2022-11-02 04:06:40,8.70,8.70,8.70,99.90,1028895,28,19949,-49
2022-11-02 04:07:11,8.60,8.60,8.60,99.90,1027933,28,19910,-49
2022-11-02 04:08:02,8.70,8.70,8.70,99.90,1028861,28,20301,-50
2022-11-02 04:08:34,8.70,8.70,8.70,99.90,1028987,28,19934,-50
2022-11-02 04:09:05,8.60,8.60,8.60,99.90,1028667,28,19922,-51
2022-11-02 04:09:35,8.60,8.60,8.60,99.90,1028863,28,20283,-48
2022-11-02 04:10:06,8.60,8.60,8.60,99.90,1028919,28,19965,-50
2022-11-02 04:10:56,8.60,8.60,8.60,99.90,1029065,28,19945,-49
2022-11-02 04:11:46,8.60,8.60,8.60,99.90,1028170,28,19910,-51
2022-11-02 04:12:35,8.60,8.60,8.60,99.90,1028561,28,19910,-51
2022-11-02 04:13:24,8.70,8.70,8.70,99.90,1025466,28,19910,-48
2022-11-02 04:14:13,8.60,8.60,8.60,99.90,1028553,28,19910,-52
2022-11-02 04:14:43,8.60,8.60,8.60,99.90,1028507,28,20268,-52
2022-11-02 04:15:14,8.60,8.60,8.60,99.90,1028852,28,20017,-49
2022-11-02 04:15:45,8.60,8.60,8.60,99.90,1028847,28,19910,-50
2022-11-02 04:16:16,8.60,8.60,8.60,99.90,1028828,28,19917,-51
2022-11-02 04:16:46,8.50,8.50,8.50,99.90,1028801,28,19918,-50
2022-11-02 04:17:35,8.50,8.50,8.50,99.90,1028843,28,19917,-50
2022-11-02 04:18:24,8.50,8.50,8.50,99.90,1028989,28,19914,-49
2022-11-02 04:19:14,8.50,8.50,8.50,99.90,1028890,28,19910,-51
2022-11-02 04:19:44,8.50,8.50,8.50,99.90,1028798,28,20009,-51
2022-11-02 04:20:15,8.50,8.50,8.50,99.90,1028824,28,19917,-50
2022-11-02 04:20:49,8.50,8.50,8.50,99.90,1028897,28,19997,-52
2022-11-02 04:21:19,8.50,8.50,8.50,99.90,1028482,28,20260,-47
2022-11-02 04:22:08,8.50,8.50,8.50,99.90,1028728,28,19917,-51
2022-11-02 04:22:57,8.50,8.50,8.50,99.90,1028674,28,19910,-52
2022-11-02 04:23:46,8.50,8.50,8.50,99.90,1028864,28,19910,-52
2022-11-02 04:24:35,8.50,8.50,8.50,99.90,1028532,28,19993,-53
2022-11-02 04:25:19,8.50,8.50,8.50,99.90,1028881,28,19933,-50
2022-11-02 04:25:53,8.50,8.50,8.50,99.90,1028835,28,19914,-48
2022-11-02 04:26:23,8.50,8.50,8.50,99.90,1028829,28,19907,-51
2022-11-02 04:26:54,8.60,8.60,8.60,99.90,1028798,28,19966,-49
2022-11-02 04:27:25,8.50,8.50,8.50,99.90,1028822,28,20000,-53
2022-11-02 04:28:05,8.50,8.50,8.50,99.90,1028812,28,19917,-50
2022-11-02 04:28:35,8.60,8.60,8.60,99.90,1028840,28,19932,-51
2022-11-02 04:29:06,8.60,8.60,8.60,99.90,1028797,28,20339,-51
2022-11-02 04:29:36,8.60,8.60,8.60,99.90,1028756,28,20000,-50
2022-11-02 04:30:07,8.60,8.60,8.60,99.90,1028856,28,19916,-52
2022-11-02 04:30:38,8.60,8.60,8.60,99.90,1028825,28,20347,-49
2022-11-02 04:31:11,8.60,8.60,8.60,99.90,1028923,28,19906,-50
2022-11-02 04:31:42,8.60,8.60,8.60,99.90,1028746,28,19910,-51
2022-11-02 04:32:12,8.70,8.70,8.70,99.90,1028894,28,20356,-51
2022-11-02 04:33:02,8.70,8.70,8.70,99.90,1028840,28,19997,-52
2022-11-02 04:33:33,8.60,8.60,8.60,99.90,1028853,28,19910,-52
2022-11-02 04:34:04,8.60,8.60,8.60,99.90,1028269,28,19906,-52
2022-11-02 04:34:34,8.60,8.60,8.60,99.90,1028536,28,19910,-52
2022-11-02 04:35:05,8.60,8.60,8.60,99.90,1028802,28,19910,-50
2022-11-02 04:35:36,8.60,8.60,8.60,99.90,1028833,28,19939,-48
2022-11-02 04:36:07,8.60,8.60,8.60,99.90,1028746,28,19916,-50
2022-11-02 04:36:37,8.60,8.60,8.60,99.90,1028412,28,19917,-51
2022-11-02 04:37:28,8.60,8.60,8.60,99.90,1028421,28,20036,-48
2022-11-02 04:38:17,8.60,8.60,8.60,99.90,1028473,28,19952,-51
2022-11-02 04:38:48,8.60,8.60,8.60,99.90,1028867,28,20353,-51
2022-11-02 04:39:18,8.60,8.60,8.60,99.90,1028922,28,19906,-51
2022-11-02 04:39:49,8.60,8.60,8.60,99.90,1028789,28,19911,-52
2022-11-02 04:40:19,8.60,8.60,8.60,99.90,1028712,28,20269,-53
2022-11-02 04:41:10,8.60,8.60,8.60,99.90,1028471,28,19916,-49
2022-11-02 04:41:40,8.60,8.60,8.60,99.90,1028400,28,19917,-51
2022-11-02 04:42:11,8.60,8.60,8.60,99.90,1028546,28,20375,-49
2022-11-02 04:42:45,8.60,8.60,8.60,99.90,1028532,28,19949,-49
2022-11-02 04:43:15,8.70,8.70,8.70,99.90,1028615,28,20378,-48
2022-11-02 04:43:46,8.60,8.60,8.60,99.90,1028753,28,19914,-47
2022-11-02 04:44:16,8.70,8.70,8.70,99.90,1028414,28,19918,-48
2022-11-02 04:44:47,8.70,8.70,8.70,99.90,1028801,28,20330,-48
2022-11-02 04:45:17,8.70,8.70,8.70,99.90,1028971,28,19910,-48
2022-11-02 04:45:48,8.70,8.70,8.70,99.90,1028721,28,19918,-48
2022-11-02 04:46:19,8.70,8.70,8.70,99.90,1028838,28,19946,-49
2022-11-02 04:46:50,8.70,8.70,8.70,99.90,1028666,28,20008,-49
2022-11-02 04:47:20,8.70,8.70,8.70,99.90,1028874,28,20352,-48
2022-11-02 04:47:51,8.70,8.70,8.70,99.90,1028788,28,19957,-48
2022-11-02 04:48:22,8.70,8.70,8.70,99.90,1028728,28,19939,-49
2022-11-02 04:48:52,8.70,8.70,8.70,99.90,1028711,28,19911,-48
2022-11-02 04:49:23,8.70,8.70,8.70,99.90,1028705,28,21861,-48
2022-11-02 04:49:53,8.70,8.70,8.70,99.90,1028738,28,19906,-48
2022-11-02 04:50:24,8.70,8.70,8.70,99.90,1028753,28,19903,-49
2022-11-02 04:50:56,8.70,8.70,8.70,99.90,1028864,28,19949,-48
2022-11-02 04:51:27,8.70,8.70,8.70,99.90,1028891,28,19906,-49
2022-11-02 04:51:58,8.80,8.80,8.80,99.90,1028725,28,19906,-48
2022-11-02 04:52:29,8.80,8.80,8.80,99.90,1028743,28,19941,-50
2022-11-02 04:53:00,8.80,8.80,8.80,99.90,1028925,28,20001,-49
2022-11-02 04:53:31,8.80,8.80,8.80,99.90,1028776,28,20380,-50
2022-11-02 04:54:02,8.80,8.80,8.80,99.90,1028363,28,19910,-49
2022-11-02 04:54:32,8.80,8.80,8.80,99.90,1028741,28,19910,-49
2022-11-02 04:55:03,8.80,8.80,8.80,99.90,1028473,28,19950,-49
2022-11-02 04:55:34,8.80,8.80,8.80,99.90,1028616,28,19997,-49
2022-11-02 04:56:04,8.80,8.80,8.80,99.90,1028452,28,19910,-48
2022-11-02 04:56:35,8.80,8.80,8.80,99.90,1028566,28,20339,-46
2022-11-02 04:57:05,8.80,8.80,8.80,99.90,1028623,28,20319,-48
2022-11-02 04:57:36,8.80,8.80,8.80,99.90,1028708,28,20283,-53
2022-11-02 04:58:07,8.80,8.80,8.80,99.90,1028760,28,20252,-50
2022-11-02 04:58:37,8.80,8.80,8.80,99.90,1028732,28,20287,-51
2022-11-02 04:59:08,8.80,8.80,8.80,99.90,1028735,28,19907,-50
2022-11-02 04:59:38,8.80,8.80,8.80,99.90,1028717,28,19910,-50
2022-11-02 05:00:09,8.80,8.80,8.80,99.90,1028801,28,19985,-49
2022-11-02 05:00:41,8.80,8.80,8.80,99.90,1028680,28,20463,-50
2022-11-02 05:01:16,8.80,8.80,8.80,99.90,1028736,28,19913,-50
2022-11-02 05:01:46,8.80,8.80,8.80,99.90,1028843,28,19906,-51
2022-11-02 05:02:17,8.70,8.70,8.70,99.90,1028755,28,19906,-49
2022-11-02 05:02:48,8.80,8.80,8.80,99.90,1028751,28,20021,-52
2022-11-02 05:03:18,8.80,8.80,8.80,99.90,1028764,28,19906,-50
2022-11-02 05:03:49,8.80,8.80,8.80,99.90,1028696,28,19906,-52
2022-11-02 05:04:20,8.80,8.80,8.80,99.90,1028238,28,19906,-50
2022-11-02 05:04:51,8.80,8.80,8.80,99.90,1028810,28,19917,-51
2022-11-02 05:05:21,8.80,8.80,8.80,99.90,1028770,28,20383,-50
2022-11-02 05:05:55,8.80,8.80,8.80,99.90,1028824,28,19906,-50
2022-11-02 05:06:25,8.90,8.90,8.90,99.90,1028745,28,19956,-47
2022-11-02 05:06:56,8.80,8.80,8.80,99.90,1028778,28,19999,-50
2022-11-02 05:07:26,8.80,8.80,8.80,99.90,1028699,28,19964,-52
2022-11-02 05:07:57,8.80,8.80,8.80,99.90,1028879,28,20009,-52
2022-11-02 05:08:27,8.80,8.80,8.80,99.90,1028772,28,19913,-50
2022-11-02 05:08:58,8.80,8.80,8.80,99.90,1028697,28,20360,-52
2022-11-02 05:09:28,8.80,8.80,8.80,99.90,1028623,28,19914,-47
2022-11-02 05:09:59,8.80,8.80,8.80,99.90,1028711,28,19906,-48
2022-11-02 05:10:30,8.80,8.80,8.80,99.90,1028866,28,19989,-49
2022-11-02 05:11:00,8.80,8.80,8.80,99.90,1028805,28,19917,-52
2022-11-02 05:11:31,8.80,8.80,8.80,99.90,1028755,28,20451,-48
2022-11-02 05:12:03,8.70,8.70,8.70,99.90,1028335,28,19969,-51
2022-11-02 05:12:34,8.80,8.80,8.80,99.90,1028418,28,19946,-50
2022-11-02 05:13:05,8.80,8.80,8.80,99.90,1028480,28,19910,-50
2022-11-02 05:13:36,8.80,8.80,8.80,99.90,1028384,28,19941,-50
2022-11-02 05:14:06,8.80,8.80,8.80,99.90,1028353,28,19917,-48
2022-11-02 05:14:37,8.80,8.80,8.80,99.90,1028725,28,20360,-49
2022-11-02 05:15:07,8.70,8.70,8.70,99.90,1028727,28,19980,-50
2022-11-02 05:15:38,8.70,8.70,8.70,99.90,1028758,28,20005,-49
2022-11-02 05:16:11,8.80,8.80,8.80,99.90,1028773,28,19910,-52
2022-11-02 05:16:41,8.80,8.80,8.80,99.90,1028800,28,19910,-51
2022-11-02 05:17:13,8.70,8.70,8.70,99.90,1028780,28,19938,-48
2022-11-02 05:17:46,8.70,8.70,8.70,99.90,1028712,28,19910,-49
2022-11-02 05:18:17,8.70,8.70,8.70,99.90,1028824,28,19906,-49
2022-11-02 05:18:48,8.70,8.70,8.70,99.90,1028680,28,19917,-52
2022-11-02 05:19:18,8.70,8.70,8.70,99.90,1028863,28,19906,-52
2022-11-02 05:19:49,8.70,8.70,8.70,99.90,1028638,28,20423,-51
2022-11-02 05:20:19,8.70,8.70,8.70,99.90,1028842,28,20374,-52
2022-11-02 05:20:51,8.70,8.70,8.70,99.90,1028760,28,20359,-50
2022-11-02 05:21:21,8.70,8.70,8.70,99.90,1028710,28,19910,-51
2022-11-02 05:21:52,8.70,8.70,8.70,99.90,1028685,28,19910,-50
2022-11-02 05:22:22,8.70,8.70,8.70,99.90,1028785,28,19953,-51
2022-11-02 05:22:53,8.70,8.70,8.70,99.90,1028782,28,19916,-47
2022-11-02 05:23:23,8.70,8.70,8.70,99.90,1028718,28,20359,-46
2022-11-02 05:23:54,8.70,8.70,8.70,99.90,1029115,28,19996,-47
2022-11-02 05:24:25,8.70,8.70,8.70,99.90,1029135,28,19957,-47
2022-11-02 05:24:55,8.80,8.80,8.80,99.90,1029472,28,20008,-47
2022-11-02 05:25:26,8.80,8.80,8.80,99.90,1029787,28,20263,-47
2022-11-02 05:26:09,8.80,8.80,8.80,99.90,1029085,28,20363,-47
2022-11-02 05:26:39,8.80,8.80,8.80,99.90,1029230,28,19906,-48
2022-11-02 05:27:10,8.80,8.80,8.80,99.90,1029435,28,19910,-47
2022-11-02 05:27:40,8.70,8.70,8.70,99.90,1029587,28,19910,-47
2022-11-02 05:28:11,8.80,8.80,8.80,99.90,1029737,28,19921,-47
2022-11-02 05:28:41,8.70,8.70,8.70,99.90,1029469,28,19979,-48
2022-11-02 05:29:12,8.70,8.70,8.70,99.90,1029413,28,19910,-47
2022-11-02 05:29:43,8.70,8.70,8.70,99.90,1029679,28,19906,-48
2022-11-02 05:30:13,8.70,8.70,8.70,99.90,1029635,28,19906,-47
2022-11-02 05:30:44,8.70,8.70,8.70,99.90,1029468,28,20372,-46
2022-11-02 05:31:14,8.70,8.70,8.70,99.90,1029579,28,19918,-46
2022-11-02 05:31:45,8.80,8.80,8.80,99.90,1029664,28,20304,-47
2022-11-02 05:32:15,8.70,8.70,8.70,99.90,1029916,28,20410,-47
2022-11-02 05:32:46,8.70,8.70,8.70,99.90,1029644,28,20376,-47
2022-11-02 05:33:17,8.70,8.70,8.70,99.90,1029934,28,19941,-51
2022-11-02 05:33:47,8.70,8.70,8.70,99.90,1029776,28,19949,-47
2022-11-02 05:34:18,8.70,8.70,8.70,99.90,1029395,28,19914,-47
2022-11-02 05:34:48,8.70,8.70,8.70,99.90,1029657,28,19906,-47
2022-11-02 05:35:19,8.80,8.80,8.80,99.90,1029616,28,20280,-47
2022-11-02 05:35:49,8.70,8.70,8.70,99.90,1029613,28,20382,-46
2022-11-02 05:36:20,8.70,8.70,8.70,99.90,1029620,28,20370,-46
2022-11-02 05:36:50,8.70,8.70,8.70,99.90,1029968,28,20315,-47
2022-11-02 05:37:21,8.70,8.70,8.70,99.90,1030247,28,19953,-48
2022-11-02 05:37:53,8.70,8.70,8.70,99.90,1030367,28,19913,-47
2022-11-02 05:38:24,8.70,8.70,8.70,99.90,1030327,28,19946,-48
2022-11-02 05:38:55,8.70,8.70,8.70,99.90,1029916,28,19906,-48
2022-11-02 05:39:25,8.70,8.70,8.70,99.90,1030178,28,19985,-51
2022-11-02 05:39:57,8.70,8.70,8.70,99.90,1029900,28,19954,-49
2022-11-02 05:40:27,8.70,8.70,8.70,99.90,1029846,28,19902,-50
2022-11-02 05:40:58,8.70,8.70,8.70,99.90,1029395,28,19997,-50
2022-11-02 05:41:29,8.70,8.70,8.70,99.90,1029888,28,19906,-49
2022-11-02 05:41:59,8.70,8.70,8.70,99.90,1030056,28,19982,-49
2022-11-02 05:42:30,8.70,8.70,8.70,99.90,1029707,28,19906,-49
2022-11-02 05:43:01,8.70,8.70,8.70,99.90,1029187,28,19952,-48
2022-11-02 05:43:32,8.70,8.70,8.70,99.90,1025811,29,19949,-48
2022-11-02 05:44:02,8.80,8.80,8.80,99.90,1025522,28,19978,-47
2022-11-02 05:44:33,8.70,8.70,8.70,99.90,1029570,28,19902,-48
2022-11-02 05:45:04,8.70,8.70,8.70,99.90,1029953,28,19961,-49
2022-11-02 05:45:35,8.70,8.70,8.70,99.90,1029902,28,20237,-46
2022-11-02 05:46:05,8.70,8.70,8.70,99.90,1029358,28,20348,-47
2022-11-02 05:46:36,8.70,8.70,8.70,99.90,1029560,28,20005,-47
2022-11-02 05:47:06,8.70,8.70,8.70,99.90,1029285,28,20245,-63
2022-11-02 05:47:37,8.70,8.70,8.70,99.90,1029377,28,19934,-52
2022-11-02 05:48:08,8.70,8.70,8.70,99.90,1029354,28,19909,-54
2022-11-02 05:48:38,8.70,8.70,8.70,99.90,1029350,28,20408,-51
2022-11-02 05:49:09,8.70,8.70,8.70,99.90,1029205,28,19902,-49
2022-11-02 05:49:39,8.70,8.70,8.70,99.90,1029373,28,19906,-50
2022-11-02 05:50:10,8.70,8.70,8.70,99.90,1029350,28,19937,-51
2022-11-02 05:50:41,8.70,8.70,8.70,99.90,1029058,28,20343,-49
2022-11-02 05:51:11,8.70,8.70,8.70,99.90,1029087,28,19946,-48
2022-11-02 05:51:42,8.70,8.70,8.70,99.90,1029064,28,19906,-52
2022-11-02 05:52:13,8.70,8.70,8.70,99.90,1029097,28,19910,-55
2022-11-02 05:52:43,8.70,8.70,8.70,99.90,1029083,28,20021,-45
2022-11-02 05:53:14,8.70,8.70,8.70,99.90,1029415,28,19910,-49
2022-11-02 05:53:45,8.70,8.70,8.70,99.90,1029342,28,20302,-48
2022-11-02 05:54:15,8.70,8.70,8.70,99.90,1028884,28,20314,-46
2022-11-02 05:54:46,8.70,8.70,8.70,99.90,1029410,28,20323,-50
2022-11-02 05:55:16,8.70,8.70,8.70,99.90,1029351,28,19910,-47
2022-11-02 05:55:47,8.70,8.70,8.70,99.90,1028947,28,20000,-50
2022-11-02 05:56:17,8.70,8.70,8.70,99.90,1029077,28,19910,-48
2022-11-02 05:56:48,8.70,8.70,8.70,99.90,1028976,28,19911,-50
2022-11-02 05:57:19,8.70,8.70,8.70,99.90,1029125,28,19910,-49
2022-11-02 05:57:51,8.70,8.70,8.70,99.90,1029333,28,19914,-48
2022-11-02 05:58:21,8.70,8.70,8.70,99.90,1029386,28,20279,-49
2022-11-02 05:58:53,8.70,8.70,8.70,99.90,1029360,28,19917,-46
2022-11-02 05:59:23,8.70,8.70,8.70,99.90,1029004,28,19977,-47
2022-11-02 05:59:54,8.70,8.70,8.70,99.90,1025005,29,19907,-50
2022-11-02 06:00:24,8.70,8.70,8.70,99.90,1025020,29,19933,-47
2022-11-02 06:00:58,8.70,8.70,8.70,99.90,1025192,28,19988,-50
2022-11-02 06:01:29,8.70,8.70,8.70,99.90,1025569,28,19915,-47
2022-11-02 06:01:59,8.70,8.70,8.70,99.90,1029144,28,19914,-45
2022-11-02 06:02:32,8.70,8.70,8.70,99.90,1029023,28,19910,-45
2022-11-02 06:03:02,8.70,8.70,8.70,99.90,1029007,28,19911,-47
2022-11-02 06:03:33,8.70,8.70,8.70,99.90,1029075,28,19993,-49
2022-11-02 06:04:04,8.70,8.70,8.70,99.90,1028686,28,19961,-49
2022-11-02 06:04:34,8.70,8.70,8.70,99.90,1028979,28,19910,-49
2022-11-02 06:05:05,8.70,8.70,8.70,99.90,1029051,28,19918,-48
2022-11-02 06:05:36,8.70,8.70,8.70,99.90,1029120,28,19906,-52
2022-11-02 06:06:08,8.70,8.70,8.70,99.90,1029194,28,19945,-53
2022-11-02 06:06:39,8.70,8.70,8.70,99.90,1029353,28,19914,-51
2022-11-02 06:07:09,8.70,8.70,8.70,99.90,1029338,28,19910,-48
2022-11-02 06:07:40,8.60,8.60,8.60,99.90,1029305,28,19957,-51
2022-11-02 06:08:10,8.70,8.70,8.70,99.90,1028922,28,20009,-52
2022-11-02 06:08:41,8.70,8.70,8.70,99.90,1028905,28,20284,-49
2022-11-02 06:09:11,8.70,8.70,8.70,99.90,1028988,28,19910,-52
2022-11-02 06:09:44,8.70,8.70,8.70,99.90,1028319,28,20235,-52
2022-11-02 06:10:14,8.70,8.70,8.70,99.90,1029387,28,20009,-52
2022-11-02 06:10:45,8.70,8.70,8.70,99.90,1029297,28,19961,-53
2022-11-02 06:11:16,8.70,8.70,8.70,99.90,1029320,28,20413,-50
2022-11-02 06:11:46,8.70,8.70,8.70,99.90,1029329,28,19997,-51
2022-11-02 06:12:17,8.80,8.80,8.80,99.90,1029337,28,19906,-50
2022-11-02 06:12:53,8.80,8.80,8.80,99.90,1029277,28,20411,-51
2022-11-02 06:13:23,8.80,8.80,8.80,99.90,1029303,28,19910,-51
2022-11-02 06:13:54,8.80,8.80,8.80,99.90,1029228,28,19910,-50
2022-11-02 06:14:24,8.80,8.80,8.80,99.90,1028973,28,19914,-48
2022-11-02 06:14:55,8.80,8.80,8.80,99.90,1029298,28,19964,-51
2022-11-02 06:15:26,8.80,8.80,8.80,99.90,1029006,28,19957,-49
2022-11-02 06:15:58,8.90,8.90,8.90,99.90,1029001,28,19910,-50
2022-11-02 06:16:29,8.90,8.90,8.90,99.90,1028994,28,19918,-50
2022-11-02 06:16:59,8.90,8.90,8.90,99.90,1028905,28,19906,-50
2022-11-02 06:17:37,8.90,8.90,8.90,99.90,1029256,28,19910,-53
2022-11-02 06:18:07,8.90,8.90,8.90,99.90,1029265,28,19965,-50
2022-11-02 06:18:38,8.90,8.90,8.90,99.90,1029363,28,19914,-52
2022-11-02 06:19:08,8.90,8.90,8.90,99.90,1029242,28,19965,-50
2022-11-02 06:19:39,8.90,8.90,8.90,99.90,1029207,28,19942,-49
2022-11-02 06:20:10,8.90,8.90,8.90,99.90,1029263,28,19989,-52
2022-11-02 06:20:40,9.00,9.00,9.00,99.90,1029247,28,20000,-50
2022-11-02 06:21:11,9.00,9.00,9.00,99.90,1028818,28,19921,-52
2022-11-02 06:21:41,9.00,9.00,9.00,99.90,1029259,28,19911,-51
2022-11-02 06:22:12,9.00,9.00,9.00,99.90,1029237,28,19961,-53
2022-11-02 06:22:42,9.00,9.00,9.00,99.90,1029333,28,19938,-50
2022-11-02 06:23:16,9.00,9.00,9.00,99.90,1029254,28,19910,-52
2022-11-02 06:23:47,9.10,9.10,9.10,99.90,1029197,28,19914,-52
2022-11-02 06:24:18,9.10,9.10,9.10,99.90,1028471,28,20451,-53
2022-11-02 06:24:48,9.10,9.10,9.10,99.90,1028965,28,19949,-52
2022-11-02 06:25:19,9.10,9.10,9.10,99.90,1028949,28,20001,-50
2022-11-02 06:25:59,9.10,9.10,9.10,99.90,1028937,28,19988,-53
2022-11-02 06:26:29,9.10,9.10,9.10,99.90,1029338,28,20356,-49
2022-11-02 06:27:00,9.10,9.10,9.10,99.90,1029281,28,19913,-52
2022-11-02 06:27:31,9.20,9.20,9.20,99.90,1029250,28,19906,-54
2022-11-02 06:28:01,9.20,9.20,9.20,99.90,1029217,28,19906,-53
2022-11-02 06:28:32,9.20,9.20,9.20,99.90,1029277,28,20287,-63
2022-11-02 06:29:02,9.20,9.20,9.20,99.90,1029297,28,20374,-61
2022-11-02 06:29:33,9.20,9.20,9.20,99.90,1029236,28,19921,-55
2022-11-02 06:30:04,9.20,9.20,9.20,99.90,1029235,28,20004,-56
2022-11-02 06:30:34,9.20,9.20,9.20,99.90,1029254,28,20044,-53
2022-11-02 06:31:05,9.20,9.20,9.20,99.90,1029321,28,20216,-50
2022-11-02 06:31:35,9.30,9.30,9.30,99.90,1029176,28,19910,-53
2022-11-02 06:32:06,9.30,9.30,9.30,99.90,1029179,28,20327,-51
2022-11-02 06:32:36,9.30,9.30,9.30,99.90,1029247,28,20383,-50
2022-11-02 06:33:07,9.30,9.30,9.30,99.90,1029171,28,20395,-51
2022-11-02 06:33:37,9.30,9.30,9.30,99.90,1029274,28,19945,-50
2022-11-02 06:34:08,9.30,9.30,9.30,99.90,1028496,28,19911,-52
2022-11-02 06:34:38,9.30,9.30,9.30,99.90,1028718,28,19911,-51
2022-11-02 06:35:11,9.40,9.40,9.40,99.90,1028883,28,19907,-54
2022-11-02 06:35:49,9.40,9.40,9.40,99.90,1029079,28,19906,-52
2022-11-02 06:36:20,9.40,9.40,9.40,99.90,1029242,28,20044,-54
2022-11-02 06:36:50,9.50,9.50,9.50,99.90,1029119,28,20372,-54
2022-11-02 06:37:21,9.40,9.40,9.40,99.90,1028773,28,20268,-50
2022-11-02 06:37:52,9.50,9.50,9.50,99.90,1029223,28,19917,-53
2022-11-02 06:38:22,9.50,9.50,9.50,99.90,1029203,28,19910,-53
2022-11-02 06:38:53,9.50,9.50,9.50,99.90,1029212,28,19953,-54
2022-11-02 06:39:24,9.50,9.50,9.50,99.90,1029205,28,19961,-53
2022-11-02 06:39:54,9.50,9.50,9.50,99.90,1029188,28,20299,-51
2022-11-02 06:40:25,9.50,9.50,9.50,99.90,1029242,28,19917,-53
2022-11-02 06:40:56,9.50,9.50,9.50,99.90,1029141,28,19975,-53
2022-11-02 06:41:26,9.60,9.60,9.60,99.90,1029137,28,19911,-51
2022-11-02 06:41:57,9.60,9.60,9.60,99.90,1028805,28,19910,-54
2022-11-02 06:42:28,9.60,9.60,9.60,99.90,1024936,29,19971,-54
2022-11-02 06:42:58,9.60,9.60,9.60,99.90,1024823,29,20017,-51
2022-11-02 06:43:29,9.60,9.60,9.60,99.90,1020873,29,19918,-52
2022-11-02 06:43:59,9.60,9.60,9.60,99.90,1024549,28,19918,-50
2022-11-02 06:44:30,9.60,9.60,9.60,99.90,1028967,28,19910,-54
2022-11-02 06:45:01,9.60,9.60,9.60,99.90,1028754,28,19917,-53
2022-11-02 06:45:32,9.60,9.60,9.60,99.90,1028789,28,19961,-52
2022-11-02 06:46:03,9.60,9.60,9.60,99.90,1028900,28,19910,-52
2022-11-02 06:46:33,9.70,9.70,9.70,99.90,1028874,28,19917,-53
2022-11-02 06:47:04,9.70,9.70,9.70,99.90,1028812,28,19911,-53
2022-11-02 06:47:35,9.70,9.70,9.70,99.90,1028937,28,19961,-53
2022-11-02 06:48:06,9.70,9.70,9.70,99.90,1024758,28,19982,-49
2022-11-02 06:48:36,9.70,9.70,9.70,99.90,1025100,28,19976,-51
2022-11-02 06:49:07,9.80,9.80,9.80,99.90,1028884,28,19910,-53
2022-11-02 06:49:37,9.80,9.80,9.80,99.90,1028912,28,19910,-53
2022-11-02 06:50:08,9.80,9.80,9.80,99.90,1029357,28,19910,-49
2022-11-02 06:50:38,9.80,9.80,9.80,99.90,1029278,28,20410,-49
2022-11-02 06:51:09,9.80,9.80,9.80,99.90,1029190,28,19917,-53
2022-11-02 06:51:40,9.90,9.90,9.90,99.90,1029010,28,19914,-54
2022-11-02 06:52:10,9.90,9.90,9.90,99.90,1024752,28,19910,-53
2022-11-02 06:52:45,10.00,10.00,10.00,99.90,1024848,29,19911,-53
2022-11-02 06:53:15,9.90,9.90,9.90,99.90,1024782,29,19917,-53
2022-11-02 06:53:46,10.00,10.00,10.00,99.90,1025549,28,19917,-53
2022-11-02 06:54:16,10.00,10.00,10.00,99.90,1028603,28,20009,-51
2022-11-02 06:54:47,10.00,10.00,10.00,99.90,1029189,28,19961,-52
2022-11-02 06:55:18,10.10,10.10,10.10,99.90,1029106,28,19910,-53
2022-11-02 06:55:52,10.10,10.10,10.10,99.90,1029105,28,20323,-54
2022-11-02 06:56:23,10.10,10.10,10.10,99.90,1029139,28,19911,-54
2022-11-02 06:56:53,10.10,10.10,10.10,99.90,1029032,28,20303,-52
2022-11-02 06:57:24,10.20,10.20,10.20,99.90,1029116,28,19933,-54
2022-11-02 06:57:54,10.20,10.20,10.20,99.90,1029257,28,20008,-54
2022-11-02 06:58:25,10.30,10.30,10.30,99.90,1029097,28,19945,-50
2022-11-02 06:58:56,10.30,10.30,10.30,99.90,1029188,28,20001,-52
2022-11-02 06:59:26,10.30,10.30,10.30,99.90,1029077,28,19910,-52
2022-11-02 07:00:03,10.30,10.30,10.30,99.90,1029119,28,19910,-49
2022-11-02 07:00:33,10.30,10.30,10.30,99.90,1029156,28,20291,-53
2022-11-02 07:01:06,10.40,10.40,10.40,99.90,1029122,28,19956,-54
2022-11-02 07:01:36,10.40,10.40,10.40,99.90,1028768,28,20280,-53
2022-11-02 07:02:07,10.40,10.40,10.40,99.90,1028867,28,19911,-52
2022-11-02 07:02:38,10.40,10.40,10.40,99.90,1028833,28,19910,-54
2022-11-02 07:03:09,10.40,10.40,10.40,99.90,1028831,28,20375,-53
2022-11-02 07:03:40,10.50,10.50,10.50,99.90,1029109,28,19950,-54
2022-11-02 07:04:10,10.50,10.50,10.50,99.90,1028801,28,19907,-54
2022-11-02 07:04:41,10.50,10.50,10.50,99.90,1029096,28,19910,-52
2022-11-02 07:05:12,10.50,10.50,10.50,99.90,1029074,28,19940,-51
2022-11-02 07:05:48,10.50,10.50,10.50,99.90,1029080,28,19950,-54
2022-11-02 07:06:18,10.50,10.50,10.50,99.90,1029159,28,20264,-54
2022-11-02 07:06:49,10.50,10.50,10.50,99.90,1029022,28,19910,-54
2022-11-02 07:07:19,10.50,10.50,10.50,99.90,1029137,28,20000,-52
2022-11-02 07:07:51,10.60,10.60,10.60,99.90,1029045,28,19914,-50
2022-11-02 07:08:22,10.60,10.60,10.60,99.90,1029201,28,19910,-53
2022-11-02 07:08:53,10.60,10.60,10.60,99.90,1028975,28,19910,-51
2022-11-02 07:09:24,10.60,10.60,10.60,99.90,1029032,28,19910,-53
2022-11-02 07:09:54,10.60,10.60,10.60,99.90,1029013,28,20372,-51
2022-11-02 07:10:25,10.60,10.60,10.60,99.90,1029138,28,20378,-54
2022-11-02 07:10:56,10.60,10.60,10.60,99.90,1029045,28,20052,-53
2022-11-02 07:11:27,10.70,10.70,10.70,99.90,1029213,28,19906,-53
2022-11-02 07:11:58,10.70,10.70,10.70,99.90,1029083,28,19938,-49
2022-11-02 07:12:30,10.70,10.70,10.70,99.90,1028878,28,19906,-53
2022-11-02 07:13:01,10.70,10.70,10.70,99.90,1028740,28,19917,-49
2022-11-02 07:13:31,10.80,10.80,10.80,99.90,1028862,28,19910,-50
2022-11-02 07:14:02,10.80,10.80,10.80,99.90,1028416,28,20367,-52
2022-11-02 07:14:32,10.90,10.90,10.90,99.90,1029183,28,20371,-52
2022-11-02 07:15:03,10.90,10.90,10.90,99.90,1029175,28,19917,-50
2022-11-02 07:15:34,10.90,10.90,10.90,99.90,1029177,28,19913,-51
2022-11-02 07:16:04,11.00,11.00,11.00,99.90,1029135,28,19906,-50
2022-11-02 07:16:35,11.00,11.00,11.00,99.90,1029148,28,19907,-53
2022-11-02 07:17:06,11.00,11.00,11.00,99.90,1028988,28,19910,-49
2022-11-02 07:17:39,11.00,11.00,11.00,99.90,1029323,28,20344,-53
2022-11-02 07:18:11,11.00,11.00,11.00,99.90,1028619,28,19918,-50
2022-11-02 07:18:41,11.10,11.10,11.10,99.90,1028922,28,19926,-52
2022-11-02 07:19:12,11.20,11.20,11.20,99.90,1028758,28,19911,-52
2022-11-02 07:19:43,11.20,11.20,11.20,99.90,1028958,28,20379,-50
2022-11-02 07:20:13,11.30,11.30,11.30,99.90,1029165,28,19910,-49
2022-11-02 07:20:44,11.50,11.50,11.50,99.90,1029126,28,19958,-50
2022-11-02 07:21:14,11.60,11.60,11.60,99.90,1028999,28,19910,-53
2022-11-02 07:21:45,11.70,11.70,11.70,99.90,1029100,28,19993,-53
2022-11-02 07:22:15,11.70,11.70,11.70,99.90,1028992,28,19910,-51
2022-11-02 07:22:54,11.80,11.80,11.80,99.90,1029115,28,20375,-50
2022-11-02 07:23:24,11.90,11.90,11.90,99.90,1029130,28,19933,-50
2022-11-02 07:23:55,12.20,12.20,12.20,99.90,1028908,28,20406,-53
2022-11-02 07:24:25,12.30,12.30,12.30,99.90,1028661,28,19997,-53
2022-11-02 07:24:56,12.50,12.50,12.50,99.90,1028982,28,19914,-51
2022-11-02 07:25:27,12.70,12.70,12.70,99.90,1028983,28,20014,-52
2022-11-02 07:26:00,12.70,12.70,12.70,99.90,1028984,28,20376,-51
2022-11-02 07:26:31,12.80,12.80,12.80,99.90,1028949,28,19921,-54
2022-11-02 07:27:02,12.90,12.90,12.90,99.90,1028829,28,19913,-53
2022-11-02 07:27:39,12.80,12.80,12.80,99.90,1028986,28,20415,-52
2022-11-02 07:28:09,12.80,12.80,12.80,99.90,1028958,28,20394,-53
2022-11-02 07:28:40,12.80,12.80,12.80,99.90,1029045,28,19997,-51
2022-11-02 07:29:10,12.80,12.80,12.80,99.90,1028948,28,19910,-53
2022-11-02 07:29:41,12.80,12.80,12.80,99.90,1028949,28,19914,-53
2022-11-02 07:30:11,12.80,12.80,12.80,99.90,1028931,28,19906,-51
2022-11-02 07:30:42,12.90,12.90,12.90,99.90,1028973,28,20427,-54
2022-11-02 07:31:13,12.90,12.90,12.90,99.90,1029128,28,20476,-52
2022-11-02 07:31:44,12.90,12.90,12.90,99.90,1029028,28,20359,-51
2022-11-02 07:32:14,13.00,13.00,13.00,99.90,1029012,28,20302,-53
2022-11-02 07:32:45,13.00,13.00,13.00,99.90,1028917,28,19906,-53
2022-11-02 07:33:15,13.00,13.00,13.00,99.90,1029137,28,19914,-51
2022-11-02 07:33:46,12.90,12.90,12.90,99.90,1029122,28,20394,-51
2022-11-02 07:34:17,12.80,12.80,12.80,99.90,1028532,28,20322,-51
2022-11-02 07:34:47,12.80,12.80,12.80,99.90,1028944,28,19914,-52
2022-11-02 07:35:18,12.70,12.70,12.70,99.90,1029048,28,19910,-54
2022-11-02 07:35:48,12.50,12.50,12.50,99.90,1028966,28,19917,-54
2022-11-02 07:36:19,12.50,12.50,12.50,99.90,1029030,28,19910,-53
2022-11-02 07:36:49,12.30,12.30,12.30,99.90,1028949,28,20291,-52
2022-11-02 07:37:20,12.30,12.30,12.30,99.90,1029013,28,20419,-52
2022-11-02 07:37:57,12.20,12.20,12.20,99.90,1029002,28,19910,-51
2022-11-02 07:38:28,12.20,12.20,12.20,99.90,1029008,28,20346,-53
2022-11-02 07:38:58,12.20,12.20,12.20,99.90,1028967,28,19910,-52
2022-11-02 07:39:29,12.10,12.10,12.10,99.90,1029083,28,19917,-54
2022-11-02 07:39:59,12.00,12.00,12.00,99.90,1028942,28,20008,-52
2022-11-02 07:40:31,12.00,12.00,12.00,99.90,1029020,28,19965,-53
2022-11-02 07:41:02,12.10,12.10,12.10,99.90,1028616,28,20260,-48
2022-11-02 07:41:33,12.00,12.00,12.00,99.90,1028815,28,19914,-53
2022-11-02 07:42:05,12.10,12.10,12.10,99.90,1028603,28,19961,-51
2022-11-02 07:42:42,12.10,12.10,12.10,99.90,1028726,28,19961,-49
2022-11-02 07:43:12,12.10,12.10,12.10,99.90,1029071,28,19910,-49
2022-11-02 07:43:43,12.00,12.00,12.00,99.90,1029053,28,20374,-48
2022-11-02 07:44:13,12.00,12.00,12.00,99.90,1028118,28,19913,-48
2022-11-02 07:44:44,12.00,12.00,12.00,99.90,1028631,28,20045,-48
2022-11-02 07:45:14,12.10,12.10,12.10,99.90,1028511,28,20009,-48
2022-11-02 07:45:45,12.20,12.20,12.20,99.90,1028711,28,19910,-48
2022-11-02 07:46:16,12.20,12.20,12.20,99.90,1028305,28,19949,-48
2022-11-02 07:46:46,12.20,12.20,12.20,99.90,1028389,28,19957,-49
2022-11-02 07:47:17,12.10,12.10,12.10,99.90,1028930,28,19914,-50
2022-11-02 07:47:48,12.20,12.20,12.20,99.90,1028954,28,19910,-48
2022-11-02 07:48:19,12.20,12.20,12.20,99.90,1028933,28,19910,-49
2022-11-02 07:48:50,12.20,12.20,12.20,99.90,1028926,28,20279,-48
2022-11-02 07:49:20,12.30,12.30,12.30,99.90,1028859,28,19907,-48
2022-11-02 07:49:51,12.30,12.30,12.30,99.90,1028964,28,19916,-48
2022-11-02 07:50:23,12.20,12.20,12.20,99.90,1029182,28,19910,-52
2022-11-02 07:50:56,12.20,12.20,12.20,99.90,1029034,28,19911,-51
2022-11-02 07:51:26,12.30,12.30,12.30,99.90,1029040,28,20008,-54
2022-11-02 07:51:57,12.40,12.40,12.40,99.90,1028917,28,20259,-48
2022-11-02 07:52:27,12.40,12.40,12.40,99.90,1029009,28,20001,-51
2022-11-02 07:52:58,12.50,12.50,12.50,99.90,1028986,28,19902,-51
2022-11-02 07:53:28,12.60,12.60,12.60,99.90,1029005,28,19906,-50
2022-11-02 07:54:00,12.50,12.50,12.50,99.90,1028517,28,19949,-51
2022-11-02 07:54:30,12.70,12.70,12.70,99.90,1028945,28,19906,-49
2022-11-02 07:55:01,12.70,12.70,12.70,99.90,1028932,28,19989,-50
2022-11-02 07:55:32,12.80,12.80,12.80,99.90,1029040,28,19945,-50
2022-11-02 07:56:03,12.80,12.80,12.80,99.90,1029020,28,20005,-49
2022-11-02 07:56:33,13.00,13.00,13.00,99.90,1028997,28,19906,-49
2022-11-02 07:57:04,13.00,13.00,13.00,99.90,1028809,28,19914,-50
2022-11-02 07:57:34,13.20,13.20,13.20,99.90,1028973,28,20260,-50
2022-11-02 07:58:07,13.30,13.30,13.30,99.90,1028914,28,19907,-51
2022-11-02 07:58:38,13.30,13.30,13.30,99.90,1028959,28,19912,-50
2022-11-02 07:59:09,13.20,13.20,13.20,99.90,1028961,28,20275,-51
2022-11-02 07:59:39,13.30,13.30,13.30,99.90,1028919,28,19903,-53
2022-11-02 08:00:10,13.20,13.20,13.20,99.90,1028911,28,20322,-49
2022-11-02 08:00:41,13.10,13.10,13.10,99.90,1028862,28,19929,-51
2022-11-02 08:01:12,13.00,13.00,13.00,99.90,1028984,28,19909,-52
2022-11-02 08:01:42,12.90,12.90,12.90,99.90,1028872,28,20053,-49
2022-11-02 08:02:13,12.90,12.90,12.90,99.90,1028985,28,19972,-49
2022-11-02 08:02:44,12.90,12.90,12.90,99.90,1028840,28,19902,-52
2022-11-02 08:03:14,12.90,12.90,12.90,99.90,1029106,28,19937,-53
2022-11-02 08:03:45,12.90,12.90,12.90,99.90,1028483,28,20052,-52
2022-11-02 08:04:15,13.00,13.00,13.00,99.90,1028211,28,19929,-53
2022-11-02 08:04:46,13.00,13.00,13.00,99.90,1028557,28,20391,-49
2022-11-02 08:05:16,12.90,12.90,12.90,99.90,1028676,28,19906,-50
2022-11-02 08:05:47,13.00,13.00,13.00,99.90,1028993,28,19910,-49
2022-11-02 08:06:17,13.10,13.10,13.10,99.90,1029018,28,19903,-50
2022-11-02 08:06:48,13.20,13.20,13.20,99.90,1028799,28,19910,-51
2022-11-02 08:07:18,13.20,13.20,13.20,99.90,1028977,28,19933,-52
2022-11-02 08:08:18,13.30,13.30,13.30,99.90,1028845,28,19906,-53
2022-11-02 08:08:49,13.30,13.30,13.30,99.90,1032341,28,19910,-50
2022-11-02 08:09:19,13.30,13.30,13.30,99.90,1032603,28,19929,-50
2022-11-02 08:09:50,13.30,13.30,13.30,99.90,1032447,28,20426,-50
2022-11-02 08:10:20,13.30,13.30,13.30,99.90,1032435,28,20359,-52
2022-11-02 08:10:51,13.20,13.20,13.20,99.90,1032326,28,20362,-56
2022-11-02 08:11:22,13.10,13.10,13.10,99.90,1028388,28,20411,-53
2022-11-02 08:11:55,13.20,13.20,13.20,99.90,1028494,28,20382,-50
2022-11-02 08:12:26,13.10,13.10,13.10,99.90,1028302,28,19964,-54
2022-11-02 08:12:56,13.10,13.10,13.10,99.90,1028528,28,19957,-51
2022-11-02 08:13:27,13.10,13.10,13.10,99.90,1028453,28,20446,-50
2022-11-02 08:13:58,13.00,13.00,13.00,99.90,1028547,28,19969,-50
2022-11-02 08:14:28,13.10,13.10,13.10,99.90,1032471,28,19953,-50
2022-11-02 08:14:59,13.00,13.00,13.00,99.90,1032576,28,19910,-51
2022-11-02 08:15:29,13.00,13.00,13.00,99.90,1032588,28,20005,-49
2022-11-02 08:16:00,13.00,13.00,13.00,99.90,1032526,28,19909,-51
2022-11-02 08:16:30,12.90,12.90,12.90,99.90,1032576,28,19917,-49
2022-11-02 08:17:01,12.90,12.90,12.90,99.90,1032442,28,19964,-48
2022-11-02 08:17:32,12.90,12.90,12.90,99.90,1032596,28,19910,-48
2022-11-02 08:18:03,13.00,13.00,13.00,99.90,1032556,28,19905,-48
2022-11-02 08:18:34,13.00,13.00,13.00,99.90,1032640,28,19910,-48
2022-11-02 08:19:04,13.00,13.00,13.00,99.90,1032495,28,20386,-48
2022-11-02 08:19:35,13.00,13.00,13.00,99.90,1032579,28,19909,-48
2022-11-02 08:20:06,13.00,13.00,13.00,99.90,1032450,28,19916,-49
2022-11-02 08:20:37,13.00,13.00,13.00,99.90,1032584,28,19945,-49
2022-11-02 08:21:07,13.00,13.00,13.00,99.90,1032520,28,19960,-49
2022-11-02 08:21:38,13.00,13.00,13.00,99.90,1032599,28,19910,-48
2022-11-02 08:22:09,13.00,13.00,13.00,99.90,1032554,28,19910,-49
2022-11-02 08:22:39,13.00,13.00,13.00,99.90,1032581,28,19910,-52
2022-11-02 08:23:10,13.10,13.10,13.10,99.90,1032546,28,19945,-49
2022-11-02 08:23:41,13.10,13.10,13.10,99.90,1028592,28,20364,-48
2022-11-02 08:24:11,13.10,13.10,13.10,99.90,1028088,28,20466,-47
2022-11-02 08:24:42,13.10,13.10,13.10,99.90,1028838,28,20408,-49
2022-11-02 08:25:12,13.10,13.10,13.10,99.90,1028896,28,20414,-50
2022-11-02 08:25:44,13.20,13.20,13.20,99.90,1028880,28,19906,-52
2022-11-02 08:26:15,13.20,13.20,13.20,99.90,1029079,28,20108,-47
2022-11-02 08:26:45,13.20,13.20,13.20,99.90,1028542,28,20339,-48
2022-11-02 08:27:16,13.20,13.20,13.20,99.90,1028162,28,20323,-48
2022-11-02 08:27:46,13.20,13.20,13.20,99.90,1032675,28,19953,-48
2022-11-02 08:28:21,13.20,13.20,13.20,99.90,1028458,28,20372,-49
2022-11-02 08:28:52,13.20,13.20,13.20,99.90,1028678,28,19930,-48
2022-11-02 08:29:22,13.20,13.20,13.20,99.90,1028710,28,19911,-48
2022-11-02 08:29:53,13.20,13.20,13.20,99.90,1025333,28,20368,-48
2022-11-02 08:30:24,13.20,13.20,13.20,99.90,1029159,28,20534,-48
2022-11-02 08:30:56,13.30,13.30,13.30,99.90,1029215,28,20407,-48
2022-11-02 08:31:27,13.30,13.30,13.30,99.90,1029146,28,19910,-48
2022-11-02 08:31:58,13.30,13.30,13.30,99.90,1032648,28,20398,-47
2022-11-02 08:32:28,13.20,13.20,13.20,99.90,1032678,28,19930,-48
2022-11-02 08:33:03,13.20,13.20,13.20,99.90,1032784,28,20040,-47
2022-11-02 08:33:34,13.20,13.20,13.20,99.90,1032711,28,19965,-47
2022-11-02 08:34:04,13.20,13.20,13.20,99.90,1032180,28,19906,-48
2022-11-02 08:34:35,13.20,13.20,13.20,99.90,1032686,28,19910,-48
2022-11-02 08:35:06,13.20,13.20,13.20,99.90,1032724,28,19986,-48
2022-11-02 08:35:36,13.20,13.20,13.20,99.90,1032559,28,19910,-49
2022-11-02 08:36:07,13.20,13.20,13.20,99.90,1032545,28,19910,-48
2022-11-02 08:36:37,13.20,13.20,13.20,99.90,1032495,28,19906,-50
2022-11-02 08:37:08,13.20,13.20,13.20,99.90,1032571,28,19910,-48
2022-11-02 08:37:39,13.20,13.20,13.20,99.90,1028558,28,19922,-47
2022-11-02 08:38:09,13.20,13.20,13.20,99.90,1028587,28,19918,-47
2022-11-02 08:38:41,13.20,13.20,13.20,99.90,1028615,28,19911,-48
2022-11-02 08:39:11,13.20,13.20,13.20,99.90,1028793,28,19911,-47
2022-11-02 08:39:42,13.20,13.20,13.20,99.90,1032512,28,19910,-50
2022-11-02 08:40:12,13.20,13.20,13.20,99.90,1032613,28,20371,-49
2022-11-02 08:40:43,13.20,13.20,13.20,99.90,1032625,28,19909,-48
2022-11-02 08:41:14,13.20,13.20,13.20,99.90,1032636,28,20387,-49
2022-11-02 08:41:45,13.10,13.10,13.10,99.90,1032735,28,19906,-52
2022-11-02 08:42:15,13.10,13.10,13.10,99.90,1032733,28,19910,-51
2022-11-02 08:42:46,13.10,13.10,13.10,99.90,1032732,28,20460,-49
2022-11-02 08:43:16,13.10,13.10,13.10,99.90,1032700,28,20000,-49
2022-11-02 08:43:47,13.10,13.10,13.10,99.90,1032296,28,19921,-47
2022-11-02 08:44:17,13.00,13.00,13.00,99.90,1032202,28,20004,-48
2022-11-02 08:44:48,13.00,13.00,13.00,99.90,1032518,28,19910,-47
2022-11-02 08:45:18,13.00,13.00,13.00,99.90,1032425,28,20010,-47
2022-11-02 08:45:49,13.00,13.00,13.00,99.90,1028278,28,19961,-47
2022-11-02 08:46:19,12.90,12.90,12.90,99.90,1028596,28,20009,-47
2022-11-02 08:46:50,12.90,12.90,12.90,99.90,1028534,28,19933,-47
2022-11-02 08:47:21,13.00,13.00,13.00,99.90,1028582,28,19902,-47
2022-11-02 08:47:51,13.00,13.00,13.00,99.90,1028799,28,19917,-47
2022-11-02 08:48:22,13.00,13.00,13.00,99.90,1028765,28,20068,-47
2022-11-02 08:48:53,13.00,13.00,13.00,99.90,1028780,28,19914,-45
2022-11-02 08:49:23,13.10,13.10,13.10,99.90,1028710,28,19914,-47
2022-11-02 08:49:54,13.10,13.10,13.10,99.90,1028886,28,19914,-46
2022-11-02 08:50:24,13.10,13.10,13.10,99.90,1028779,28,19906,-47
2022-11-02 08:50:55,13.10,13.10,13.10,99.90,1028768,28,19960,-46
2022-11-02 08:51:25,13.10,13.10,13.10,99.90,1028820,28,19989,-47
2022-11-02 08:51:56,13.20,13.20,13.20,99.90,1028783,28,19907,-53
2022-11-02 08:52:27,13.20,13.20,13.20,99.90,1028788,28,19976,-47
2022-11-02 08:52:57,13.20,13.20,13.20,99.90,1028913,28,19989,-47
2022-11-02 08:53:28,13.20,13.20,13.20,99.90,1028869,28,19996,-48
2022-11-02 08:53:58,13.30,13.30,13.30,99.90,1028398,28,19956,-49
2022-11-02 08:54:29,13.30,13.30,13.30,99.90,1028755,28,19906,-49
2022-11-02 08:54:59,13.30,13.30,13.30,99.90,1028844,28,19902,-47
2022-11-02 08:55:30,13.30,13.30,13.30,99.90,1028925,28,19988,-47
2022-11-02 08:56:01,13.40,13.40,13.40,99.90,1028574,28,19909,-49
2022-11-02 08:56:31,13.40,13.40,13.40,99.90,1028838,28,19933,-51
2022-11-02 08:57:02,13.50,13.50,13.50,99.90,1028503,28,19906,-51
2022-11-02 08:57:32,13.50,13.50,13.50,99.90,1028705,28,19933,-47
2022-11-02 08:58:03,13.50,13.50,13.50,99.90,1029562,28,19913,-51
2022-11-02 08:58:33,13.60,13.60,13.60,99.90,1029567,28,19915,-52
2022-11-02 08:59:04,13.60,13.60,13.60,99.90,1029606,28,19902,-51
2022-11-02 08:59:35,13.60,13.60,13.60,99.90,1029336,28,19914,-51
2022-11-02 09:00:06,13.60,13.60,13.60,99.90,1029337,28,19902,-49
2022-11-02 09:00:36,13.60,13.60,13.60,99.90,1029621,28,19902,-49
2022-11-02 09:01:07,13.70,13.70,13.70,99.90,1029760,28,19945,-52
2022-11-02 09:01:38,13.60,13.60,13.60,99.90,1029564,28,20001,-51
2022-11-02 09:02:08,13.70,13.70,13.70,99.90,1029576,28,19906,-51
2022-11-02 09:02:39,13.80,13.80,13.80,99.90,1029550,28,19957,-51
2022-11-02 09:03:11,13.80,13.80,13.80,99.90,1029539,28,20348,-51
2022-11-02 09:03:42,13.80,13.80,13.80,99.90,1029645,28,19954,-50
2022-11-02 09:04:12,13.80,13.80,13.80,99.90,1029065,28,19936,-50
2022-11-02 09:04:43,13.80,13.80,13.80,99.90,1029519,28,19906,-51
2022-11-02 09:05:13,13.80,13.80,13.80,99.90,1029155,28,20008,-49
2022-11-02 09:05:45,13.90,13.90,13.90,99.90,1029240,28,19906,-49
2022-11-02 09:06:15,13.90,13.90,13.90,99.90,1029232,28,19903,-50
2022-11-02 09:06:46,13.90,13.90,13.90,99.90,1029147,28,19902,-49
2022-11-02 09:07:16,13.90,13.90,13.90,99.90,1029664,28,19906,-53
2022-11-02 09:07:47,13.90,13.90,13.90,99.90,1029486,28,20383,-50
2022-11-02 09:08:18,14.00,14.00,14.00,99.90,1029563,28,19957,-53
2022-11-02 09:08:49,14.10,14.10,14.10,99.90,1029373,28,19906,-49
2022-11-02 09:09:20,14.10,14.10,14.10,99.90,1029003,28,20364,-50
2022-11-02 09:09:50,14.10,14.10,14.10,99.90,1029208,28,19937,-50
2022-11-02 09:10:21,14.20,14.20,14.20,99.90,1029205,28,20367,-48
2022-11-02 09:10:51,14.30,14.30,14.30,99.90,1029248,28,20356,-48
2022-11-02 09:11:22,14.60,14.60,14.60,99.90,1029643,28,19903,-51
2022-11-02 09:11:52,14.80,14.80,14.80,99.90,1029598,28,19906,-50
2022-11-02 09:12:23,14.80,14.80,14.80,99.90,1029451,28,19906,-48
2022-11-02 09:12:54,14.90,14.90,14.90,99.90,1029464,28,19906,-52
2022-11-02 09:13:25,14.70,14.70,14.70,99.90,1029438,28,19910,-51
2022-11-02 09:13:55,14.80,14.80,14.80,99.90,1029491,28,19910,-52
2022-11-02 09:14:26,14.70,14.70,14.70,99.90,1029158,28,19906,-51
2022-11-02 09:14:56,14.70,14.70,14.70,99.90,1029556,28,19906,-50
2022-11-02 09:15:27,14.60,14.60,14.60,99.90,1029481,28,19913,-53
2022-11-02 09:15:58,14.70,14.70,14.70,99.90,1029575,28,19902,-49
2022-11-02 09:16:29,14.70,14.70,14.70,99.90,1029546,28,19957,-51
2022-11-02 09:16:59,14.60,14.60,14.60,99.90,1029509,28,19909,-52
2022-11-02 09:17:30,14.60,14.60,14.60,99.90,1029454,28,19913,-51
2022-11-02 09:18:00,14.60,14.60,14.60,99.90,1029534,28,20363,-50
2022-11-02 09:18:31,14.70,14.70,14.70,99.90,1029532,28,19913,-53
2022-11-02 09:19:01,14.70,14.70,14.70,99.90,1029509,28,19906,-52
2022-11-02 09:19:32,14.80,14.80,14.80,99.90,1029490,28,19906,-51
2022-11-02 09:20:03,14.80,14.80,14.80,99.90,1029549,28,19914,-49
2022-11-02 09:20:34,14.80,14.80,14.80,99.90,1029486,28,19907,-50
2022-11-02 09:21:04,14.90,14.90,14.90,99.90,1029559,28,19907,-49
2022-11-02 09:21:35,14.90,14.90,14.90,99.90,1029416,28,20319,-51
2022-11-02 09:22:06,14.90,14.90,14.90,99.90,1029519,28,19906,-47
2022-11-02 09:22:37,14.90,14.90,14.90,99.90,1029419,28,19922,-52
2022-11-02 09:23:07,14.90,14.90,14.90,99.90,1029505,28,19941,-52
2022-11-02 09:23:38,14.90,14.90,14.90,99.90,1029445,28,19906,-53
2022-11-02 09:24:09,14.90,14.90,14.90,99.90,1029090,28,19906,-49
2022-11-02 09:24:39,14.90,14.90,14.90,99.90,1029423,28,20271,-52
2022-11-02 09:25:10,15.00,15.00,15.00,99.90,1029550,28,19906,-51
2022-11-02 09:25:41,15.00,15.00,15.00,99.90,1029465,28,19961,-51
2022-11-02 09:26:11,15.00,15.00,15.00,99.90,1029499,28,19907,-48
2022-11-02 09:26:42,14.90,14.90,14.90,99.90,1029443,28,20280,-52
2022-11-02 09:27:12,14.90,14.90,14.90,99.90,1029400,28,20311,-52
2022-11-02 09:27:43,14.90,14.90,14.90,99.90,1029434,28,20318,-51
2022-11-02 09:28:14,14.90,14.90,14.90,99.90,1029452,28,19910,-50
2022-11-02 09:28:44,14.80,14.80,14.80,99.90,1029508,28,19961,-52
2022-11-02 09:29:15,14.70,14.70,14.70,99.90,1029458,28,19960,-52
2022-11-02 09:29:45,14.70,14.70,14.70,99.90,1029335,28,20307,-52
2022-11-02 09:30:16,14.60,14.60,14.60,99.90,1029457,28,20257,-48
2022-11-02 09:30:47,14.50,14.50,14.50,99.90,1029394,28,20307,-53
2022-11-02 09:31:17,14.60,14.60,14.60,99.90,1029465,28,20000,-50
2022-11-02 09:31:48,14.60,14.60,14.60,99.90,1029389,28,19910,-52
2022-11-02 09:32:18,14.60,14.60,14.60,99.90,1029511,28,19910,-49
2022-11-02 09:32:53,14.50,14.50,14.50,99.90,1029490,28,19956,-51
2022-11-02 09:33:24,14.50,14.50,14.50,99.90,1029414,28,19912,-51
2022-11-02 09:33:54,14.50,14.50,14.50,99.90,1029269,28,20007,-50
2022-11-02 09:34:25,14.60,14.60,14.60,99.90,1029214,28,19917,-52
2022-11-02 09:34:55,14.60,14.60,14.60,99.90,1029515,28,19917,-49
2022-11-02 09:35:33,14.60,14.60,14.60,99.90,1029458,28,20276,-51
2022-11-02 09:36:05,14.60,14.60,14.60,99.90,1029387,28,20419,-52
2022-11-02 09:36:35,14.60,14.60,14.60,99.90,1029357,28,20348,-49
2022-11-02 09:37:06,14.60,14.60,14.60,99.90,1029322,28,19910,-49
2022-11-02 09:37:37,14.50,14.50,14.50,99.90,1029395,28,19911,-50
2022-11-02 09:38:07,14.50,14.50,14.50,99.90,1029368,28,19914,-48
2022-11-02 09:38:38,14.50,14.50,14.50,99.90,1029382,28,20272,-49
2022-11-02 09:39:08,14.50,14.50,14.50,99.90,1029347,28,19954,-48
2022-11-02 09:39:39,14.50,14.50,14.50,99.90,1029361,28,19918,-48
2022-11-02 09:40:10,14.50,14.50,14.50,99.90,1029293,28,20271,-52
2022-11-02 09:40:45,14.50,14.50,14.50,99.90,1029352,28,20429,-50
2022-11-02 09:41:25,14.50,14.50,14.50,99.90,1029395,28,20326,-48
2022-11-02 09:42:03,14.50,14.50,14.50,99.90,1029357,28,19914,-48
2022-11-02 09:42:54,14.40,14.40,14.40,99.90,1029408,28,20367,-50
2022-11-02 09:43:35,14.40,14.40,14.40,99.90,1032135,28,19906,-49
2022-11-02 09:44:21,14.50,14.50,14.50,99.90,1029037,28,19993,-49
2022-11-02 09:45:18,14.40,14.40,14.40,99.90,1029163,28,20278,-47
2022-11-02 09:46:05,14.40,14.40,14.40,99.90,1029042,28,19942,-48
2022-11-02 09:46:37,14.30,14.30,14.30,99.90,1029206,28,19914,-47
2022-11-02 09:47:09,14.20,14.20,14.20,99.90,1029028,28,19910,-47
2022-11-02 09:47:52,14.30,14.30,14.30,99.90,1029105,28,19949,-47
2022-11-02 09:48:42,14.30,14.30,14.30,99.90,1029212,28,19910,-47
2022-11-02 09:49:13,14.30,14.30,14.30,99.90,1029169,28,19945,-49
2022-11-02 09:49:43,14.40,14.40,14.40,99.90,1029324,28,19915,-48
2022-11-02 09:50:17,14.50,14.50,14.50,99.90,1029443,28,19911,-47
2022-11-02 09:50:55,14.60,14.60,14.60,99.90,1029323,28,19941,-49
2022-11-02 09:51:26,14.60,14.60,14.60,99.90,1029567,28,19910,-48
2022-11-02 09:51:59,14.80,14.80,14.80,99.90,1029407,28,19953,-49
2022-11-02 09:52:34,15.20,15.20,15.20,99.90,1029341,28,19918,-49
2022-11-02 09:53:07,15.30,15.30,15.30,99.90,1028880,28,19910,-48
2022-11-02 09:53:47,15.50,15.50,15.50,99.90,1029390,28,19958,-48
2022-11-02 09:54:20,15.50,15.50,15.50,99.90,1028910,28,19922,-48
2022-11-02 09:54:52,15.60,15.60,15.60,99.90,1029356,28,19914,-48
2022-11-02 09:55:26,15.50,15.50,15.50,99.90,1029450,28,20283,-48
2022-11-02 09:55:58,15.50,15.50,15.50,99.90,1029503,28,20375,-53
2022-11-02 09:56:28,15.40,15.40,15.40,99.90,1029417,28,20323,-53
2022-11-02 09:57:09,15.30,15.30,15.30,99.90,1029523,28,19961,-53
2022-11-02 09:57:41,15.30,15.30,15.30,99.90,1029460,28,19910,-49
2022-11-02 09:58:13,15.10,15.10,15.10,99.90,1029061,28,19910,-47
2022-11-02 09:58:46,15.00,15.00,15.00,99.90,1028940,28,19992,-47
2022-11-02 09:59:18,15.10,15.10,15.10,99.90,1029212,28,20291,-50
2022-11-02 09:59:48,15.10,15.10,15.10,99.90,1029061,28,19965,-46
2022-11-02 10:00:19,15.10,15.10,15.10,99.90,1029167,28,20375,-48
2022-11-02 10:00:51,15.00,15.00,15.00,99.90,1029353,28,19910,-47
2022-11-02 10:01:26,15.10,15.10,15.10,99.90,1029107,28,19946,-47
2022-11-02 10:02:00,15.00,15.00,15.00,99.90,1029332,28,19914,-47
2022-11-02 10:02:31,15.10,15.10,15.10,99.90,1029623,28,19910,-53
2022-11-02 10:03:08,15.20,15.20,15.20,99.90,1029648,28,19910,-53
2022-11-02 10:03:57,15.20,15.20,15.20,99.90,1029709,28,20398,-52
2022-11-02 10:04:43,15.20,15.20,15.20,99.90,1029606,28,20265,-52
2022-11-02 10:05:20,15.40,15.40,15.40,99.90,1030215,28,19910,-51
2022-11-02 10:06:00,15.60,15.60,15.60,99.90,1030423,28,19910,-53
2022-11-02 10:06:34,15.90,15.90,15.90,99.90,1030537,28,19914,-53
2022-11-02 10:07:13,15.80,15.80,15.80,99.90,1030372,28,19916,-53
2022-11-02 10:07:47,15.90,15.90,15.90,99.90,1030672,28,19917,-53
2022-11-02 10:08:26,16.00,16.00,16.00,99.90,1030496,28,19933,-52
2022-11-02 10:08:57,16.10,16.10,16.10,99.90,1030523,28,19910,-53
2022-11-02 10:09:35,16.00,16.00,16.00,99.90,1030151,28,19958,-53
2022-11-02 10:10:30,16.00,16.00,16.00,99.90,1030543,28,19945,-51
2022-11-02 10:11:20,16.00,16.00,16.00,99.90,1030612,28,19934,-53
2022-11-02 10:11:50,16.00,16.00,16.00,99.90,1030199,28,19910,-51
2022-11-02 10:12:28,16.00,16.00,16.00,99.90,1030270,28,20267,-52
2022-11-02 10:13:17,16.00,16.00,16.00,99.90,1030337,28,19960,-51
2022-11-02 10:13:57,15.90,15.90,15.90,99.90,1030732,28,19933,-53
2022-11-02 10:14:30,15.60,15.60,15.60,99.90,1030063,28,20370,-53
2022-11-02 10:15:08,15.60,15.60,15.60,99.90,1030671,28,20299,-53
2022-11-02 10:15:39,15.50,15.50,15.50,99.90,1029332,28,19906,-52
2022-11-02 10:16:13,15.40,15.40,15.40,99.90,1029352,28,19907,-52
2022-11-02 10:17:04,15.30,15.30,15.30,99.90,1029194,28,19910,-48
2022-11-02 10:17:36,15.20,15.20,15.20,99.90,1029153,28,19918,-52
2022-11-02 10:18:12,15.20,15.20,15.20,99.90,1029265,28,19910,-49
2022-11-02 10:18:48,15.30,15.30,15.30,99.90,1029285,28,19910,-52
2022-11-02 10:19:20,15.30,15.30,15.30,99.90,1029256,28,19936,-52
2022-11-02 10:19:58,15.30,15.30,15.30,99.90,1029294,28,19917,-49
2022-11-02 10:20:33,15.30,15.30,15.30,99.90,1029252,28,19914,-48
2022-11-02 10:21:05,15.30,15.30,15.30,99.90,1029224,28,19917,-48
2022-11-02 10:21:37,15.40,15.40,15.40,99.90,1029272,28,20332,-51
2022-11-02 10:22:10,15.50,15.50,15.50,99.90,1029383,28,19950,-49
2022-11-02 10:22:41,15.60,15.60,15.60,99.90,1029222,28,20275,-48
2022-11-02 10:23:18,15.60,15.60,15.60,99.90,1029299,28,19910,-48
2022-11-02 10:23:53,15.50,15.50,15.50,99.90,1029222,28,19910,-51
2022-11-02 10:24:26,15.30,15.30,15.30,99.90,1028537,28,20427,-50
2022-11-02 10:24:57,15.30,15.30,15.30,99.90,1028916,28,19910,-48
2022-11-02 10:25:27,15.30,15.30,15.30,99.90,1028996,28,20371,-52
2022-11-02 10:25:59,15.20,15.20,15.20,99.90,1028976,28,20405,-51
2022-11-02 10:26:32,15.20,15.20,15.20,99.90,1028988,28,20356,-52
2022-11-02 10:27:05,15.10,15.10,15.10,99.90,1028933,28,20344,-52
2022-11-02 10:27:37,15.10,15.10,15.10,99.90,1028947,28,19946,-50
2022-11-02 10:28:14,15.00,15.00,15.00,99.90,1028933,28,20399,-51
2022-11-02 10:28:47,14.90,14.90,14.90,99.90,1029255,28,19906,-52
2022-11-02 10:29:32,14.80,14.80,14.80,99.90,1029402,28,19906,-52
2022-11-02 10:30:12,14.80,14.80,14.80,99.90,1029261,28,19914,-52
2022-11-02 10:30:43,14.80,14.80,14.80,99.90,1029225,28,19956,-51
2022-11-02 10:31:21,14.80,14.80,14.80,99.90,1029194,28,19957,-49
2022-11-02 10:31:52,14.80,14.80,14.80,99.90,1029273,28,19910,-51
2022-11-02 10:32:22,14.80,14.80,14.80,99.90,1029347,28,20304,-52
2022-11-02 10:32:54,14.80,14.80,14.80,99.90,1029233,28,19981,-52
2022-11-02 10:33:26,14.80,14.80,14.80,99.90,1029183,28,20394,-51
2022-11-02 10:33:59,14.90,14.90,14.90,99.90,1029090,28,19910,-52
2022-11-02 10:34:29,14.80,14.80,14.80,99.90,1029108,28,19938,-51
2022-11-02 10:35:06,14.80,14.80,14.80,99.90,1029348,28,19972,-50
2022-11-02 10:35:49,14.90,14.90,14.90,99.90,1029211,28,20316,-53
2022-11-02 10:36:28,14.90,14.90,14.90,99.90,1029184,28,19917,-51
2022-11-02 10:37:17,14.90,14.90,14.90,99.90,1029109,28,19910,-52
2022-11-02 10:37:55,14.80,14.80,14.80,99.90,1029186,28,19971,-52
2022-11-02 10:38:32,14.70,14.70,14.70,99.90,1029180,28,19953,-51
2022-11-02 10:39:19,14.70,14.70,14.70,99.90,1029271,28,20295,-52
2022-11-02 10:40:19,14.70,14.70,14.70,99.90,1029258,28,19914,-50
2022-11-02 10:41:04,14.60,14.60,14.60,99.90,1032842,28,20335,-51
2022-11-02 10:41:35,14.70,14.70,14.70,99.90,1032866,28,20248,-47
2022-11-02 10:42:24,14.80,14.80,14.80,99.90,1032868,28,19970,-50
2022-11-02 10:43:15,14.70,14.70,14.70,99.90,1029347,28,19910,-50
2022-11-02 10:43:55,14.70,14.70,14.70,99.90,1028842,28,20356,-53
2022-11-02 10:44:30,14.60,14.60,14.60,99.90,1028514,28,20284,-51
2022-11-02 10:45:19,14.70,14.70,14.70,99.90,1028816,28,20291,-50
2022-11-02 10:46:08,14.70,14.70,14.70,99.90,1029205,28,20000,-48
2022-11-02 10:46:46,14.70,14.70,14.70,99.90,1029155,28,19950,-52
2022-11-02 10:47:17,14.60,14.60,14.60,99.90,1029213,28,19914,-53
2022-11-02 10:47:51,14.50,14.50,14.50,99.90,1029166,28,19914,-51
2022-11-02 10:48:40,14.50,14.50,14.50,99.90,1029117,28,19914,-51
2022-11-02 10:49:38,14.50,14.50,14.50,99.90,1029178,28,19945,-49
2022-11-02 10:50:27,14.50,14.50,14.50,99.90,1029177,28,19965,-49
2022-11-02 10:51:08,14.60,14.60,14.60,99.90,1029116,28,19911,-49
2022-11-02 10:51:39,14.70,14.70,14.70,99.90,1029118,28,19915,-50
2022-11-02 10:52:13,14.70,14.70,14.70,99.90,1029115,28,19910,-50
2022-11-02 10:52:45,14.70,14.70,14.70,99.90,1029177,28,19918,-51
2022-11-02 10:53:17,14.80,14.80,14.80,99.90,1029197,28,19996,-54
2022-11-02 10:53:48,14.80,14.80,14.80,99.90,1029143,28,19914,-51
2022-11-02 10:54:19,14.80,14.80,14.80,99.90,1028616,28,19910,-51
2022-11-02 10:54:50,14.70,14.70,14.70,99.90,1029107,28,19911,-50
2022-11-02 10:55:28,14.80,14.80,14.80,99.90,1029218,28,19932,-48
2022-11-02 10:56:02,14.90,14.90,14.90,99.90,1029074,28,19917,-52
2022-11-02 10:56:32,14.90,14.90,14.90,99.90,1029100,28,20001,-52
2022-11-02 10:57:13,15.00,15.00,15.00,99.90,1028767,28,19914,-50
2022-11-02 10:57:44,15.00,15.00,15.00,99.90,1028918,28,20000,-51
2022-11-02 10:58:16,15.00,15.00,15.00,99.90,1028857,28,19941,-50
2022-11-02 10:58:49,15.00,15.00,15.00,99.90,1028939,28,19914,-52
2022-11-02 10:59:22,15.00,15.00,15.00,99.90,1029140,28,19916,-49
2022-11-02 11:00:13,15.00,15.00,15.00,99.90,1029189,28,19914,-47
2022-11-02 11:00:43,15.00,15.00,15.00,99.90,1028984,28,19910,-47
2022-11-02 11:01:14,14.90,14.90,14.90,99.90,1028773,28,19907,-52
2022-11-02 11:02:03,14.90,14.90,14.90,99.90,1020757,29,19911,-49
2022-11-02 11:02:33,14.90,14.90,14.90,99.90,1020905,29,19962,-49
2022-11-02 11:03:05,14.80,14.80,14.80,99.90,1015497,29,20006,-50
2022-11-02 11:03:54,14.90,14.90,14.90,99.90,1022274,29,20009,-49
2022-11-02 11:04:26,14.90,14.90,14.90,99.90,1024546,29,19911,-47
2022-11-02 11:05:10,14.90,14.90,14.90,99.90,1027876,28,19917,-46
2022-11-02 11:05:49,14.90,14.90,14.90,99.90,1029130,28,19917,-48
2022-11-02 11:06:21,14.90,14.90,14.90,99.90,1029077,28,19910,-47
2022-11-02 11:06:52,14.80,14.80,14.80,99.90,1029145,28,19910,-49
2022-11-02 11:07:25,14.80,14.80,14.80,99.90,1029069,28,20455,-47
2022-11-02 11:07:56,14.80,14.80,14.80,99.90,1029037,28,20356,-47
2022-11-02 11:08:36,14.90,14.90,14.90,99.90,1029100,28,19913,-47
2022-11-02 11:09:15,14.80,14.80,14.80,99.90,1029005,28,19917,-48
2022-11-02 11:09:51,14.70,14.70,14.70,99.90,1029019,28,20320,-48
2022-11-02 11:10:22,14.70,14.70,14.70,99.90,1029216,28,19918,-47
2022-11-02 11:10:53,14.70,14.70,14.70,99.90,1029267,28,19914,-47
2022-11-02 11:11:26,14.70,14.70,14.70,99.90,1029195,28,19910,-47
2022-11-02 11:11:58,14.60,14.60,14.60,99.90,1029285,28,19910,-47
2022-11-02 11:12:30,14.60,14.60,14.60,99.90,1029163,28,19910,-47
2022-11-02 11:13:02,14.60,14.60,14.60,99.90,1029277,28,19910,-48
2022-11-02 11:13:32,14.60,14.60,14.60,99.90,1029098,28,19914,-47
2022-11-02 11:14:04,14.70,14.70,14.70,99.90,1028734,28,20333,-47
2022-11-02 11:14:38,14.70,14.70,14.70,99.90,1029201,28,19934,-47
2022-11-02 11:15:19,14.70,14.70,14.70,99.90,1029157,28,19907,-47
2022-11-02 11:15:51,14.70,14.70,14.70,99.90,1029315,28,19910,-47
2022-11-02 11:16:30,14.80,14.80,14.80,99.90,1029120,28,19910,-47
2022-11-02 11:17:01,14.80,14.80,14.80,99.90,1028819,28,19954,-47
2022-11-02 11:17:33,14.70,14.70,14.70,99.90,1028847,28,19910,-47
2022-11-02 11:18:09,14.80,14.80,14.80,99.90,1028857,28,20299,-51
2022-11-02 11:18:40,14.80,14.80,14.80,99.90,1029109,28,19911,-48
2022-11-02 11:19:17,14.80,14.80,14.80,99.90,1029338,28,20324,-49
2022-11-02 11:19:51,14.70,14.70,14.70,99.90,1029802,28,19957,-48
2022-11-02 11:20:30,14.80,14.80,14.80,99.90,1029211,28,19910,-49
2022-11-02 11:21:01,14.80,14.80,14.80,99.90,1028879,28,19916,-53
2022-11-02 11:21:35,14.70,14.70,14.70,99.90,1028636,28,19917,-53
2022-11-02 11:22:24,14.70,14.70,14.70,99.90,1029121,28,19917,-50
2022-11-02 11:23:15,14.70,14.70,14.70,99.90,1029123,28,19911,-48
2022-11-02 11:23:45,14.70,14.70,14.70,99.90,1029099,28,19996,-51
2022-11-02 11:24:27,14.80,14.80,14.80,99.90,1029304,28,20279,-50
2022-11-02 11:25:09,14.70,14.70,14.70,99.90,1029793,28,20335,-49
2022-11-02 11:25:40,14.80,14.80,14.80,99.90,1029732,28,20363,-53
2022-11-02 11:26:24,14.70,14.70,14.70,99.90,1029723,28,19918,-50
2022-11-02 11:27:13,14.70,14.70,14.70,99.90,1029620,28,20364,-50
2022-11-02 11:27:47,14.60,14.60,14.60,99.90,1029448,28,19910,-51
2022-11-02 11:28:32,14.60,14.60,14.60,99.90,1029404,28,19918,-49
2022-11-02 11:29:02,14.50,14.50,14.50,99.90,1029899,28,20278,-49
2022-11-02 11:29:36,14.50,14.50,14.50,99.90,1029710,28,19918,-52
2022-11-02 11:30:21,14.50,14.50,14.50,99.90,1029784,28,20367,-52
2022-11-02 11:31:03,14.50,14.50,14.50,99.90,1029759,28,19910,-48
2022-11-02 11:31:35,14.50,14.50,14.50,99.90,1029871,28,19914,-49
2022-11-02 11:32:13,14.50,14.50,14.50,99.90,1029689,28,20354,-52
2022-11-02 11:32:46,14.40,14.40,14.40,99.90,1029577,28,19906,-48
2022-11-02 11:33:19,14.50,14.50,14.50,99.90,1029319,28,19917,-49
2022-11-02 11:33:54,14.40,14.40,14.40,99.90,1029585,28,20355,-49
2022-11-02 11:34:26,14.40,14.40,14.40,99.90,1029476,28,19910,-49
2022-11-02 11:34:59,14.40,14.40,14.40,99.90,1029442,28,19926,-49
2022-11-02 11:35:31,14.30,14.30,14.30,99.90,1029705,28,20359,-55
2022-11-02 11:36:02,14.30,14.30,14.30,99.90,1030000,28,20279,-49
2022-11-02 11:36:34,14.30,14.30,14.30,99.90,1029782,28,19910,-50
2022-11-02 11:37:15,14.20,14.20,14.20,99.90,1029729,28,19977,-52
2022-11-02 11:37:56,14.20,14.20,14.20,99.90,1029920,28,20261,-50
2022-11-02 11:38:27,14.30,14.30,14.30,99.90,1029104,28,20355,-49
2022-11-02 11:38:59,14.30,14.30,14.30,99.90,1029083,28,19915,-50
2022-11-02 11:39:30,14.20,14.20,14.20,99.90,1029050,28,19961,-55
2022-11-02 11:40:13,14.20,14.20,14.20,99.90,1029067,28,19910,-62
2022-11-02 11:40:53,14.20,14.20,14.20,99.90,1052812,28,20258,-54
2022-11-02 11:41:24,14.20,14.20,14.20,99.90,1052835,28,20331,-53
2022-11-02 11:41:54,14.20,14.20,14.20,99.90,1052899,28,19908,-54
2022-11-02 11:42:26,14.20,14.20,14.20,99.90,1052883,28,19943,-53
2022-11-02 11:42:57,14.20,14.20,14.20,99.90,1052826,28,19915,-52
2022-11-02 11:43:29,14.20,14.20,14.20,99.90,1052807,28,19991,-54
2022-11-02 11:44:01,14.30,14.30,14.30,99.90,1052416,28,19916,-52
2022-11-02 11:44:31,14.30,14.30,14.30,99.90,1052815,28,19947,-55
2022-11-02 11:45:04,14.30,14.30,14.30,99.90,1052917,28,19913,-54
2022-11-02 11:45:35,14.40,14.40,14.40,99.90,1052700,27,19912,-54
2022-11-02 11:46:06,14.50,14.50,14.50,99.90,1052901,28,19908,-55
2022-11-02 11:46:42,14.50,14.50,14.50,99.90,1052793,28,19944,-56
2022-11-02 11:47:13,14.50,14.50,14.50,99.90,1052726,28,19908,-58
2022-11-02 11:47:44,14.50,14.50,14.50,99.90,1052837,28,20262,-55
2022-11-02 11:48:33,14.60,14.60,14.60,99.90,1052786,28,20011,-54
2022-11-02 11:49:04,14.60,14.60,14.60,99.90,1052897,28,19915,-57
2022-11-02 11:49:39,14.60,14.60,14.60,99.90,1052755,28,19913,-57
2022-11-02 11:50:16,14.60,14.60,14.60,99.90,1052832,28,19961,-60
2022-11-02 11:50:47,14.60,14.60,14.60,99.90,1052842,28,19951,-54
2022-11-02 11:51:32,14.60,14.60,14.60,99.90,1052868,28,19912,-55
2022-11-02 11:52:03,14.60,14.60,14.60,99.90,1052828,28,19908,-55
2022-11-02 11:52:34,14.60,14.60,14.60,99.90,1052854,28,19908,-53
2022-11-02 11:53:11,14.60,14.60,14.60,99.90,1052784,28,19913,-55
2022-11-02 11:54:02,14.60,14.60,14.60,99.90,1052921,28,19908,-53
2022-11-02 11:54:32,14.70,14.70,14.70,99.90,1052736,28,19908,-51
2022-11-02 11:55:20,14.60,14.60,14.60,99.90,1052765,28,19908,-55
2022-11-02 11:55:59,14.60,14.60,14.60,99.90,1052848,28,19905,-54
2022-11-02 11:56:30,14.70,14.70,14.70,99.90,1052800,28,19908,-55
2022-11-02 11:57:19,14.70,14.70,14.70,99.90,1052723,28,19995,-53
2022-11-02 11:58:09,14.70,14.70,14.70,99.90,1052877,28,19931,-55
2022-11-02 11:58:49,14.60,14.60,14.60,99.90,1052901,28,19915,-55
2022-11-02 11:59:27,14.60,14.60,14.60,99.90,1052934,28,19948,-55
2022-11-02 12:00:00,14.50,14.50,14.50,99.90,1052753,28,19916,-53
2022-11-02 12:00:31,14.60,14.60,14.60,99.90,1052723,28,19915,-55
2022-11-02 12:01:02,14.60,14.60,14.60,99.90,1052826,28,19991,-50
2022-11-02 12:01:42,14.60,14.60,14.60,99.90,1052754,28,19904,-55
2022-11-02 12:02:31,14.60,14.60,14.60,99.90,1052796,28,19908,-55
2022-11-02 12:03:06,14.50,14.50,14.50,99.90,1052541,27,19909,-54
2022-11-02 12:03:56,14.50,14.50,14.50,99.90,1052821,28,19930,-54
2022-11-02 12:04:34,14.50,14.50,14.50,99.90,1052350,28,19926,-54
2022-11-02 12:05:15,14.50,14.50,14.50,99.90,1052818,28,19969,-52
2022-11-02 12:05:57,14.50,14.50,14.50,99.90,1052745,28,19904,-50
2022-11-02 12:06:47,14.50,14.50,14.50,99.90,1052770,28,19985,-51
2022-11-02 12:07:18,14.50,14.50,14.50,99.90,1052700,28,19904,-52
2022-11-02 12:08:03,14.50,14.50,14.50,99.90,1052849,28,19911,-51
2022-11-02 12:08:43,14.50,14.50,14.50,99.90,1052733,28,19904,-53
2022-11-02 12:09:20,14.50,14.50,14.50,99.90,1052758,28,19928,-50
2022-11-02 12:09:56,14.60,14.60,14.60,99.90,1052719,28,19912,-51
2022-11-02 12:10:59,14.60,14.60,14.60,99.90,1052730,28,19910,-50
2022-11-02 12:11:41,14.70,14.70,14.70,99.90,1052330,28,19926,-54
2022-11-02 12:12:26,14.80,14.80,14.80,99.90,1052453,28,19927,-55
2022-11-02 12:13:04,14.90,14.90,14.90,99.90,1052727,28,19951,-52
2022-11-02 12:13:47,14.90,14.90,14.90,99.90,1052762,28,19953,-54
2022-11-02 12:14:24,14.80,14.80,14.80,99.90,1052244,28,19928,-54
2022-11-02 12:15:00,14.80,14.80,14.80,99.90,1052859,28,19950,-56
2022-11-02 12:15:46,14.80,14.80,14.80,99.90,1052710,28,19911,-55
2022-11-02 12:16:26,14.90,14.90,14.90,99.90,1052667,28,19900,-55
2022-11-02 12:17:12,14.90,14.90,14.90,99.90,1052326,28,19919,-55
2022-11-02 12:17:54,14.80,14.80,14.80,99.90,1052408,28,19904,-55
2022-11-02 12:18:43,14.80,14.80,14.80,99.90,1052428,28,19900,-54
2022-11-02 12:19:14,14.70,14.70,14.70,99.90,1052688,28,20004,-55
2022-11-02 12:19:58,14.70,14.70,14.70,99.90,1052352,28,20280,-54
2022-11-02 12:20:47,14.70,14.70,14.70,99.90,1048132,28,20357,-53
2022-11-02 12:21:20,14.80,14.80,14.80,99.90,1048427,28,19988,-56
2022-11-02 12:21:50,14.80,14.80,14.80,99.90,1052444,28,19947,-55
2022-11-02 12:22:30,14.80,14.80,14.80,99.90,1052532,28,19905,-55
2022-11-02 12:23:13,14.80,14.80,14.80,99.90,1052680,28,19936,-55
2022-11-02 12:23:46,14.80,14.80,14.80,99.90,1052347,28,19958,-54
2022-11-02 12:24:16,14.80,14.80,14.80,99.90,1051977,28,19904,-54
2022-11-02 12:24:47,14.80,14.80,14.80,99.90,1051427,28,19905,-56
2022-11-02 12:25:24,14.80,14.80,14.80,99.90,1048060,28,20000,-56
2022-11-02 12:25:54,14.80,14.80,14.80,99.90,1051074,28,19927,-55
2022-11-02 12:26:25,14.90,14.90,14.90,99.90,1052155,28,20002,-55
2022-11-02 12:26:55,14.90,14.90,14.90,99.90,1053477,28,20004,-56
2022-11-02 12:27:31,14.90,14.90,14.90,99.90,1054518,28,19919,-55
2022-11-02 12:28:14,14.90,14.90,14.90,99.90,1056833,28,20353,-56
2022-11-02 12:29:03,15.00,15.00,15.00,99.90,1056724,28,20293,-52
2022-11-02 12:29:37,15.00,15.00,15.00,99.90,1054617,28,19904,-54
2022-11-02 12:30:37,15.00,15.00,15.00,99.90,1052760,28,20361,-51
2022-11-02 12:31:43,15.00,15.00,15.00,99.90,1048122,28,20524,-54
2022-11-02 12:32:28,15.10,15.10,15.10,99.90,1039771,28,20378,-52
2022-11-02 12:32:59,15.00,15.00,15.00,99.90,1039690,28,19931,-53
2022-11-02 12:33:45,15.00,15.00,15.00,99.90,1043230,28,19955,-55
2022-11-02 12:34:32,15.00,15.00,15.00,99.90,1047898,28,19912,-51
2022-11-02 12:35:21,15.10,15.10,15.10,99.90,1054493,28,20417,-53
2022-11-02 12:35:54,15.20,15.20,15.20,99.90,1048463,28,19975,-51
2022-11-02 12:36:44,15.20,15.20,15.20,99.90,1052599,28,19904,-53
2022-11-02 12:37:17,15.20,15.20,15.20,99.90,1052542,28,19909,-51
2022-11-02 12:37:53,15.30,15.30,15.30,99.90,1052753,28,19947,-53
2022-11-02 12:38:38,15.40,15.40,15.40,99.90,1052587,28,19912,-52
2022-11-02 12:39:34,15.40,15.40,15.40,99.90,1052591,28,19905,-52
2022-11-02 12:40:24,15.50,15.50,15.50,99.90,1052137,28,19951,-55
2022-11-02 12:41:03,15.60,15.60,15.60,99.90,1049046,28,20318,-55
2022-11-02 12:41:52,15.60,15.60,15.60,99.90,1052739,28,20256,-53
2022-11-02 12:42:26,15.60,15.60,15.60,99.90,1056720,28,19946,-54
2022-11-02 12:43:01,15.60,15.60,15.60,99.90,1056869,28,19950,-56
2022-11-02 12:43:32,15.60,15.60,15.60,99.90,1054672,28,20341,-56
2022-11-02 12:44:11,15.60,15.60,15.60,99.90,1052385,28,19908,-54
2022-11-02 12:44:42,15.60,15.60,15.60,99.90,1051989,28,19923,-55
2022-11-02 12:45:31,15.60,15.60,15.60,99.90,1051852,28,19998,-55
2022-11-02 12:46:04,15.60,15.60,15.60,99.90,1049430,28,19916,-55
2022-11-02 12:46:50,15.70,15.70,15.70,99.90,1052417,28,20316,-55
2022-11-02 12:47:26,15.70,15.70,15.70,99.90,1052540,28,19934,-53
2022-11-02 12:47:58,15.60,15.60,15.60,99.90,1052523,28,20246,-56
2022-11-02 12:48:49,15.60,15.60,15.60,99.90,1052456,28,19933,-55
2022-11-02 12:49:38,15.70,15.70,15.70,99.90,1052518,28,19938,-56
2022-11-02 12:50:44,15.70,15.70,15.70,99.90,1056702,28,19915,-56
2022-11-02 12:51:20,15.80,15.80,15.80,99.90,1056295,28,19908,-56
2022-11-02 12:51:51,15.80,15.80,15.80,99.90,1047816,28,19905,-55
2022-11-02 12:52:21,15.90,15.90,15.90,99.90,1044650,28,19908,-52
2022-11-02 12:52:52,15.90,15.90,15.90,99.90,1045153,28,19963,-54
2022-11-02 12:53:28,15.90,15.90,15.90,99.90,1046422,28,19909,-55
2022-11-02 12:54:09,15.90,15.90,15.90,99.90,1053388,28,19905,-56
2022-11-02 12:54:39,15.90,15.90,15.90,99.90,1053836,28,19905,-55
2022-11-02 12:55:28,15.90,15.90,15.90,99.90,1053757,28,19915,-56
2022-11-02 12:56:00,15.90,15.90,15.90,99.90,1049790,28,19908,-56
2022-11-02 12:56:40,15.90,15.90,15.90,99.90,1049759,28,19908,-55
2022-11-02 12:57:13,15.90,15.90,15.90,99.90,1049668,28,19916,-55
2022-11-02 12:57:44,15.90,15.90,15.90,99.90,1049875,28,19915,-56
2022-11-02 12:58:19,16.00,16.00,16.00,99.90,1049856,28,19962,-55
2022-11-02 12:58:50,15.90,15.90,15.90,99.90,1049740,28,19905,-52
2022-11-02 12:59:24,16.00,16.00,16.00,99.90,1049784,28,20323,-54
2022-11-02 12:59:58,16.10,16.10,16.10,99.90,1049809,28,19908,-55
2022-11-02 13:00:30,16.20,16.20,16.20,99.90,1049665,28,19908,-55
2022-11-02 13:01:06,16.10,16.10,16.10,99.90,1049852,28,19962,-56
2022-11-02 13:01:41,16.20,16.20,16.20,99.90,1049784,28,20262,-56
2022-11-02 13:02:18,16.20,16.20,16.20,99.90,1049733,28,19927,-54
2022-11-02 13:02:58,16.30,16.30,16.30,99.90,1049742,28,19909,-56
2022-11-02 13:03:29,16.40,16.40,16.40,99.90,1049291,28,19909,-56
2022-11-02 13:03:59,16.50,16.50,16.50,99.90,1049290,28,19995,-55
2022-11-02 13:04:32,16.50,16.50,16.50,99.90,1049636,28,19962,-56
2022-11-02 13:05:29,16.40,16.40,16.40,99.90,1049427,28,19909,-54
2022-11-02 13:06:05,16.50,16.50,16.50,99.90,1049395,28,19908,-53
2022-11-02 13:06:38,16.40,16.40,16.40,99.90,1049432,28,19991,-54
2022-11-02 13:07:11,16.40,16.40,16.40,99.90,1049297,28,20024,-54
2022-11-02 13:07:50,16.40,16.40,16.40,99.90,1049510,28,20340,-56
2022-11-02 13:08:23,16.40,16.40,16.40,99.90,1049494,28,20365,-55
2022-11-02 13:09:00,16.40,16.40,16.40,99.90,1049862,28,20330,-54
2022-11-02 13:09:39,16.40,16.40,16.40,99.90,1049776,28,19991,-56
2022-11-02 13:10:15,16.40,16.40,16.40,99.90,1049724,28,19995,-55
2022-11-02 13:10:49,16.30,16.30,16.30,99.90,1049661,28,19915,-55
2022-11-02 13:11:22,16.30,16.30,16.30,99.90,1049745,28,19915,-56
2022-11-02 13:11:58,16.30,16.30,16.30,99.90,1049713,28,19909,-56
2022-11-02 13:12:30,16.40,16.40,16.40,99.90,1049743,28,19958,-53
2022-11-02 13:13:02,16.50,16.50,16.50,99.90,1049717,28,19995,-55
2022-11-02 13:13:44,16.50,16.50,16.50,99.90,1049739,28,20342,-55
2022-11-02 13:14:17,16.60,16.60,16.60,99.90,1049490,28,19935,-55
2022-11-02 13:14:49,16.70,16.70,16.70,99.90,1049843,28,19951,-56
2022-11-02 13:15:21,16.70,16.70,16.70,99.90,1049720,28,19909,-54
2022-11-02 13:15:52,16.80,16.80,16.80,99.90,1049706,28,19916,-54
2022-11-02 13:16:38,16.80,16.80,16.80,99.90,1049737,28,19912,-56
2022-11-02 13:17:28,16.90,16.90,16.90,99.90,1049628,28,19915,-56
2022-11-02 13:18:00,17.20,17.20,17.20,99.90,1049758,28,19995,-54
2022-11-02 13:18:35,17.30,17.30,17.30,99.90,1049702,28,19909,-53
2022-11-02 13:19:13,17.30,17.30,17.30,99.90,1049698,28,19904,-54
2022-11-02 13:19:50,17.40,17.40,17.40,99.90,1049743,28,20016,-54
2022-11-02 13:20:38,17.50,17.50,17.50,99.90,1049675,28,19946,-53
2022-11-02 13:21:10,17.90,17.90,17.90,99.90,1049753,28,20405,-53
2022-11-02 13:21:44,18.10,18.10,18.10,99.90,1049620,28,19904,-53
2022-11-02 13:22:17,18.40,18.40,18.40,99.90,1049622,28,19904,-55
2022-11-02 13:22:54,18.70,18.70,18.70,99.90,1049623,28,20251,-55
2022-11-02 13:23:25,18.70,18.70,18.70,99.90,1049606,28,19930,-55
2022-11-02 13:23:57,18.80,18.80,18.80,99.90,1049569,28,19954,-54
2022-11-02 13:24:33,18.90,18.90,18.90,99.90,1049281,28,19927,-53
2022-11-02 13:25:20,18.90,18.90,18.90,99.90,1049210,28,19904,-56
2022-11-02 13:25:55,19.00,19.00,19.00,99.90,1049328,28,20400,-56
2022-11-02 13:26:27,19.10,19.10,19.10,99.90,1049570,28,20400,-54
2022-11-02 13:27:00,19.20,19.20,19.20,99.90,1049593,28,19904,-57
2022-11-02 13:27:33,19.20,19.20,19.20,99.90,1049645,28,19916,-56
2022-11-02 13:28:09,19.40,19.40,19.40,99.90,1049598,28,19904,-52
2022-11-02 13:28:39,19.50,19.50,19.50,99.90,1049649,28,19904,-55
2022-11-02 13:29:19,19.70,19.70,19.70,99.90,1049643,28,19940,-54
2022-11-02 13:29:56,19.80,19.80,19.80,99.90,1049426,28,19955,-52
2022-11-02 13:30:28,20.10,20.10,20.10,99.90,1045205,28,19940,-51
2022-11-02 13:30:59,20.20,20.20,20.20,99.90,1041046,28,19971,-54
2022-11-02 13:31:34,20.30,20.30,20.30,99.90,1042272,28,20386,-52
2022-11-02 13:32:07,20.50,20.50,20.50,99.90,1045239,28,19912,-53
2022-11-02 13:32:42,20.60,20.60,20.60,99.90,1046372,28,20382,-52
2022-11-02 13:33:16,20.70,20.70,20.70,99.90,1046815,28,19905,-54
2022-11-02 13:33:48,20.80,20.80,20.80,99.90,1049393,28,20369,-55
2022-11-02 13:34:27,21.10,21.10,21.10,99.90,1049154,28,19959,-55
2022-11-02 13:34:57,21.40,21.40,21.40,99.90,1049557,28,19905,-55
2022-11-02 13:35:36,21.80,21.80,21.80,99.90,1049507,28,19904,-52
2022-11-02 13:36:07,22.00,22.00,22.00,99.90,1049502,28,19906,-55
2022-11-02 13:36:38,22.10,22.10,22.10,99.90,1049576,28,19905,-53
2022-11-02 13:37:12,22.20,22.20,22.20,99.90,1049627,28,19905,-55
2022-11-02 13:37:45,22.10,22.10,22.10,99.90,1049634,28,20328,-53
2022-11-02 13:38:34,21.60,21.60,21.60,99.90,1049656,28,20319,-54
2022-11-02 13:39:09,21.60,21.60,21.60,99.90,1049648,28,20349,-55
2022-11-02 13:39:43,21.70,21.70,21.70,99.90,1049656,28,19927,-56
2022-11-02 13:40:23,22.00,22.00,22.00,99.90,1049679,28,19904,-53
2022-11-02 13:41:12,22.00,22.00,22.00,99.90,1053419,28,19924,-56
2022-11-02 13:42:01,22.30,22.30,22.30,99.90,1053503,28,20390,-56
2022-11-02 13:42:31,22.80,22.80,22.80,99.90,1050215,28,19909,-55
2022-11-02 13:43:14,23.50,23.50,23.50,98.90,1049216,28,20337,-55
2022-11-02 13:43:55,24.00,24.00,24.00,98.60,1049307,28,20006,-55
2022-11-02 13:44:37,24.10,24.10,24.10,97.60,1049096,28,19923,-52
2022-11-02 13:45:14,24.60,24.60,24.60,95.90,1053427,28,19904,-57
2022-11-02 13:46:03,25.00,25.00,25.00,95.40,1053497,28,19947,-55
2022-11-02 13:46:42,25.50,25.50,25.50,95.10,1053731,28,20329,-53
2022-11-02 13:47:16,25.80,25.80,25.80,93.90,1053759,28,19915,-52
2022-11-02 13:47:46,25.20,25.20,25.20,93.70,1053773,28,19908,-55
2022-11-02 13:48:35,25.50,25.50,25.50,93.80,1053884,28,20002,-51
2022-11-02 13:49:20,25.80,25.80,25.80,93.50,1053801,28,19915,-51
2022-11-02 13:49:53,26.30,26.30,26.30,92.60,1053811,28,19955,-53
2022-11-02 13:50:25,27.30,27.30,27.30,91.00,1053384,28,20334,-55
2022-11-02 13:50:57,27.50,27.50,27.50,89.30,1053548,28,19950,-55
2022-11-02 13:51:30,27.00,27.00,27.00,87.90,1053549,28,19999,-55
2022-11-02 13:52:09,27.30,27.30,27.30,87.50,1053507,28,20002,-56
2022-11-02 13:52:44,27.80,27.80,27.80,87.30,1053844,28,19957,-54
2022-11-02 13:53:17,28.00,28.00,28.00,84.00,1053817,28,19908,-54
2022-11-02 13:54:08,27.70,27.70,27.70,82.20,1053843,28,20376,-52
2022-11-02 13:54:49,27.20,27.20,27.20,82.20,1053387,28,19908,-52
2022-11-02 13:55:26,27.10,27.10,27.10,82.20,1053844,28,19915,-52
2022-11-02 13:55:58,27.00,27.00,27.00,84.90,1053713,28,19909,-51
2022-11-02 13:56:29,26.90,26.90,26.90,84.70,1053845,28,19984,-50
2022-11-02 13:57:00,26.70,26.70,26.70,83.10,1053726,28,19908,-50
2022-11-02 13:57:35,26.80,26.80,26.80,83.40,1053699,28,19991,-55
2022-11-02 13:58:06,26.80,26.80,26.80,83.30,1053857,28,19915,-52
2022-11-02 13:58:40,26.90,26.90,26.90,84.70,1053705,28,20253,-55
2022-11-02 13:59:22,27.00,27.00,27.00,84.60,1053753,28,19938,-53
2022-11-02 13:59:53,26.90,26.90,26.90,83.10,1053671,28,20418,-51
2022-11-02 14:00:23,27.00,27.00,27.00,82.50,1053670,28,19953,-51
2022-11-02 14:00:58,27.00,27.00,27.00,83.30,1053606,28,19900,-50
2022-11-02 14:01:30,26.80,26.80,26.80,82.90,1053661,28,19912,-53
2022-11-02 14:02:02,26.90,26.90,26.90,81.80,1053325,28,19911,-54
2022-11-02 14:02:36,27.00,27.00,27.00,82.00,1053368,28,19951,-49
2022-11-02 14:03:10,27.40,27.40,27.40,80.80,1049223,28,19952,-53
2022-11-02 14:03:51,27.80,27.80,27.80,79.80,1050119,28,19947,-54
2022-11-02 14:04:22,27.70,27.70,27.70,78.80,1052729,28,19979,-50
2022-11-02 14:04:53,27.50,27.50,27.50,78.60,1053695,28,19923,-50
2022-11-02 14:05:31,27.30,27.30,27.30,78.60,1053313,28,19900,-51
2022-11-02 14:06:08,27.30,27.30,27.30,77.50,1053441,28,19927,-49
2022-11-02 14:06:43,27.10,27.10,27.10,79.40,1053422,28,19905,-50
2022-11-02 14:07:23,27.00,27.00,27.00,81.00,1053524,28,20003,-54
2022-11-02 14:07:58,27.30,27.30,27.30,80.50,1053797,28,20337,-50
2022-11-02 14:08:36,27.40,27.40,27.40,78.40,1053395,28,19914,-52
2022-11-02 14:09:08,27.20,27.20,27.20,77.80,1053321,28,19901,-51
2022-11-02 14:09:41,26.90,26.90,26.90,78.90,1053435,28,19905,-51
2022-11-02 14:10:15,26.90,26.90,26.90,78.30,1053432,28,20326,-53
2022-11-02 14:11:00,26.50,26.50,26.50,79.50,1053669,28,20368,-50
2022-11-02 14:11:39,26.70,26.70,26.70,80.60,1053678,28,19904,-50
2022-11-02 14:12:10,27.00,27.00,27.00,79.10,1053634,28,19904,-49
2022-11-02 14:12:50,26.80,26.80,26.80,80.60,1053789,28,19911,-49
2022-11-02 14:13:40,26.50,26.50,26.50,77.60,1053675,28,19904,-50
2022-11-02 14:14:11,25.70,25.70,25.70,78.50,1053338,28,19915,-50
2022-11-02 14:14:42,25.30,25.30,25.30,81.70,1053687,28,19994,-51
2022-11-02 14:15:12,25.00,25.00,25.00,81.80,1053606,28,19911,-51
2022-11-02 14:15:43,24.30,24.30,24.30,83.10,1053741,28,19905,-52
2022-11-02 14:16:33,23.50,23.50,23.50,85.40,1053496,28,19990,-53
2022-11-02 14:17:15,23.20,23.20,23.20,86.70,1053082,28,20402,-53
2022-11-02 14:17:51,22.40,22.40,22.40,89.40,1053381,28,19936,-54
2022-11-02 14:18:27,21.90,21.90,21.90,90.70,1052946,28,19904,-51
2022-11-02 14:19:20,21.50,21.50,21.50,91.40,1053689,28,19900,-52
2022-11-02 14:19:51,21.20,21.20,21.20,92.00,1053782,28,19900,-52
2022-11-02 14:20:31,20.70,20.70,20.70,93.10,1053286,28,20007,-51
2022-11-02 14:21:21,20.30,20.30,20.30,93.30,1053351,28,20434,-51
2022-11-02 14:21:58,19.90,19.90,19.90,94.30,1053221,28,19998,-52
2022-11-02 14:22:30,19.60,19.60,19.60,95.10,1053254,28,20379,-51
2022-11-02 14:23:13,19.00,19.00,19.00,95.80,1053409,28,19996,-52
2022-11-02 14:23:43,18.70,18.70,18.70,96.40,1053330,28,20392,-52
2022-11-02 14:24:32,18.40,18.40,18.40,97.30,1053363,28,19904,-53
2022-11-02 14:25:09,18.00,18.00,18.00,98.30,1053645,28,19925,-50
2022-11-02 14:25:50,18.00,18.00,18.00,99.00,1053652,28,19912,-51
2022-11-02 14:26:31,17.70,17.70,17.70,99.50,1053605,28,19908,-49
2022-11-02 14:27:06,17.50,17.50,17.50,99.90,1053580,28,19953,-52
2022-11-02 14:27:36,17.10,17.10,17.10,99.90,1053556,28,19951,-49
2022-11-02 14:28:29,17.00,17.00,17.00,99.90,1053704,28,19908,-51
2022-11-02 14:29:02,17.00,17.00,17.00,99.90,1046547,28,20003,-51
2022-11-02 14:29:43,16.90,16.90,16.90,99.90,1053694,28,20341,-53
2022-11-02 14:30:38,16.70,16.70,16.70,99.90,1053563,28,19908,-52
2022-11-02 14:31:14,16.70,16.70,16.70,99.90,1053323,28,20383,-52
2022-11-02 14:31:51,16.80,16.80,16.80,99.90,1053229,28,19908,-52
2022-11-02 14:32:33,16.80,16.80,16.80,99.90,1053323,28,19937,-51
2022-11-02 14:33:07,16.70,16.70,16.70,99.90,1053686,28,19926,-51
2022-11-02 14:33:50,16.70,16.70,16.70,99.90,1053668,28,19958,-52
2022-11-02 14:34:27,16.70,16.70,16.70,99.90,1053373,28,20376,-52
2022-11-02 14:34:59,16.60,16.60,16.60,99.90,1053686,28,19915,-52
2022-11-02 14:35:34,16.60,16.60,16.60,99.90,1053541,28,20274,-52
2022-11-02 14:36:17,16.60,16.60,16.60,99.90,1053669,28,19912,-53
2022-11-02 14:37:08,16.60,16.60,16.60,99.90,1053421,28,19923,-52
2022-11-02 14:37:47,16.50,16.50,16.50,99.90,1053089,28,20008,-51
2022-11-02 14:38:36,16.20,16.20,16.20,99.90,1053624,28,19908,-51
2022-11-02 14:39:09,16.20,16.20,16.20,99.90,1053631,28,20014,-52
2022-11-02 14:39:43,16.10,16.10,16.10,99.90,1053492,28,19916,-52
2022-11-02 14:40:32,16.10,16.10,16.10,99.90,1053592,28,19951,-52
2022-11-02 14:41:20,16.10,16.10,16.10,99.90,1053625,28,19916,-52
2022-11-02 14:41:54,15.90,15.90,15.90,99.90,1053552,28,19908,-52
2022-11-02 14:42:33,15.90,15.90,15.90,99.90,1053537,28,19915,-52
2022-11-02 14:43:22,16.00,16.00,16.00,99.90,1053585,28,19915,-53
2022-11-02 14:43:59,16.10,16.10,16.10,99.90,1053450,28,20254,-52
2022-11-02 14:44:48,16.60,16.60,16.60,99.90,1053546,28,19904,-50
2022-11-02 14:45:21,17.10,17.10,17.10,99.90,1053579,28,19909,-48
2022-11-02 14:45:52,17.70,17.70,17.70,99.90,1053516,28,19973,-49
2022-11-02 14:46:38,18.10,18.10,18.10,99.90,1053599,28,19968,-48
2022-11-02 14:47:09,18.50,18.50,18.50,99.90,1053450,28,19908,-52
2022-11-02 14:47:40,18.80,18.80,18.80,99.90,1053517,28,19998,-50
2022-11-02 14:48:17,19.40,19.40,19.40,99.90,1053536,28,19915,-50
2022-11-02 14:48:52,19.60,19.60,19.60,99.90,1053597,28,19911,-48
2022-11-02 14:49:28,19.80,19.80,19.80,99.90,1053452,28,19908,-51
2022-11-02 14:50:05,19.90,19.90,19.90,99.90,1053583,28,19943,-50
2022-11-02 14:50:36,19.70,19.70,19.70,99.90,1053509,28,19963,-50
2022-11-02 14:51:12,19.60,19.60,19.60,99.90,1053556,28,19947,-50
2022-11-02 14:51:44,19.60,19.60,19.60,99.90,1053628,28,19966,-51
2022-11-02 14:52:28,19.30,19.30,19.30,99.90,1053483,28,20003,-48
2022-11-02 14:53:02,19.30,19.30,19.30,99.90,1053474,28,20007,-52
2022-11-02 14:53:35,19.30,19.30,19.30,99.90,1053273,28,20393,-53
2022-11-02 14:54:13,19.40,19.40,19.40,99.90,1053020,28,19908,-52
2022-11-02 14:54:49,19.50,19.50,19.50,99.90,1053238,28,19908,-49
2022-11-02 14:55:20,19.60,19.60,19.60,99.90,1051899,28,19904,-52
2022-11-02 14:55:54,20.00,20.00,20.00,99.90,1051920,28,20400,-54
2022-11-02 14:56:45,20.20,20.20,20.20,99.90,1053465,28,19919,-50
2022-11-02 14:57:36,20.50,20.50,20.50,99.90,1052980,28,19957,-50
2022-11-02 14:58:15,21.10,21.10,21.10,99.50,1053326,28,20007,-52
2022-11-02 14:58:51,21.60,21.60,21.60,98.60,1053458,28,20364,-49
2022-11-02 14:59:44,21.90,21.90,21.90,97.50,1053339,28,19908,-53
2022-11-02 15:00:19,22.20,22.20,22.20,97.50,1055239,28,19904,-49
2022-11-02 15:00:50,22.40,22.40,22.40,96.90,1057632,28,19998,-51
2022-11-02 15:01:21,22.60,22.60,22.60,96.20,1057541,28,19904,-52
2022-11-02 15:02:00,22.80,22.80,22.80,96.00,1057681,28,19903,-48
2022-11-02 15:02:33,22.80,22.80,22.80,96.00,1049152,28,19909,-48
2022-11-02 15:03:06,22.80,22.80,22.80,95.60,1049243,28,20403,-53
2022-11-02 15:03:38,22.60,22.60,22.60,95.60,1048888,28,19909,-49
2022-11-02 15:04:09,22.50,22.50,22.50,96.00,1048747,28,19959,-52
2022-11-02 15:04:46,22.30,22.30,22.30,95.90,1048985,28,20415,-53
2022-11-02 15:05:46,22.10,22.10,22.10,97.00,1050674,28,20366,-50
2022-11-02 15:06:24,21.90,21.90,21.90,97.00,1038314,28,19905,-53
2022-11-02 15:06:56,22.00,22.00,22.00,96.90,1040481,28,20345,-51
2022-11-02 15:07:36,21.80,21.80,21.80,97.20,1040358,28,19909,-48
2022-11-02 15:08:15,21.80,21.80,21.80,97.20,1040415,28,19909,-51
2022-11-02 15:08:50,21.80,21.80,21.80,97.00,1040559,28,20401,-53
2022-11-02 15:09:39,21.70,21.70,21.70,97.30,1040359,28,20408,-49
2022-11-02 15:10:15,21.80,21.80,21.80,97.20,1040374,28,19909,-53
2022-11-02 15:10:46,21.70,21.70,21.70,96.90,1040541,28,20003,-52
2022-11-02 15:11:35,21.60,21.60,21.60,97.30,1040332,28,19909,-51
2022-11-02 15:12:21,21.60,21.60,21.60,97.20,1040452,28,19910,-53
2022-11-02 15:13:12,21.30,21.30,21.30,97.30,1036470,28,19917,-50
2022-11-02 15:13:46,21.10,21.10,21.10,97.70,1036322,28,20460,-52
2022-11-02 15:14:29,20.90,20.90,20.90,98.10,1036323,28,19908,-52
2022-11-02 15:15:00,20.80,20.80,20.80,98.30,1040517,28,19910,-54
2022-11-02 15:15:31,20.80,20.80,20.80,98.60,1040326,28,19909,-54
2022-11-02 15:16:10,20.60,20.60,20.60,98.60,1040016,28,19916,-55
2022-11-02 15:16:41,20.50,20.50,20.50,99.00,1040074,28,20348,-52
2022-11-02 15:17:11,20.30,20.30,20.30,99.60,1039909,28,19909,-51
2022-11-02 15:17:42,20.20,20.20,20.20,99.50,1039965,28,19909,-52
2022-11-02 15:18:20,20.20,20.20,20.20,99.60,1039981,28,19913,-53
2022-11-02 15:18:51,20.10,20.10,20.10,99.50,1035851,28,19905,-55
2022-11-02 15:19:34,19.90,19.90,19.90,99.90,1036114,28,19910,-51
2022-11-02 15:20:10,19.90,19.90,19.90,99.90,1036543,28,20266,-52
2022-11-02 15:20:42,19.80,19.80,19.80,99.80,1038839,28,20290,-54
2022-11-02 15:21:18,19.50,19.50,19.50,99.90,1040641,28,20306,-54
2022-11-02 15:21:49,19.40,19.40,19.40,99.90,1040572,28,20316,-54
2022-11-02 15:22:31,19.20,19.20,19.20,99.90,1040615,28,19905,-54
2022-11-02 15:23:11,19.00,19.00,19.00,99.90,1040495,28,19944,-53
2022-11-02 15:24:00,18.70,18.70,18.70,99.90,1040530,28,20007,-54
2022-11-02 15:24:32,18.60,18.60,18.60,99.90,1040559,28,20008,-54
2022-11-02 15:25:08,18.40,18.40,18.40,99.90,1040615,28,20361,-54
2022-11-02 15:25:40,18.20,18.20,18.20,99.90,1040566,28,19909,-55
2022-11-02 15:26:17,18.10,18.10,18.10,99.90,1040558,28,20453,-54
2022-11-02 15:26:56,18.00,18.00,18.00,99.90,1040462,28,19906,-53
2022-11-02 15:27:27,17.80,17.80,17.80,99.90,1040516,28,20317,-54
2022-11-02 15:28:10,17.70,17.70,17.70,99.90,1040571,28,19906,-56
2022-11-02 15:28:42,17.50,17.50,17.50,99.90,1040571,28,19932,-54
2022-11-02 15:29:15,17.10,17.10,17.10,99.90,1040497,28,20355,-53
2022-11-02 15:29:47,16.80,16.80,16.80,99.90,1040645,28,19902,-55
2022-11-02 15:30:18,16.70,16.70,16.70,99.90,1040568,28,20325,-55
2022-11-02 15:30:51,16.50,16.50,16.50,99.90,1040544,28,20239,-55
2022-11-02 15:31:22,16.30,16.30,16.30,99.90,1040537,28,20469,-54
2022-11-02 15:31:54,16.10,16.10,16.10,99.90,1040509,28,19905,-54
2022-11-02 15:32:26,16.00,16.00,16.00,99.90,1040419,28,19912,-55
2022-11-02 15:33:04,16.00,16.00,16.00,99.90,1040456,28,19905,-55
2022-11-02 15:33:35,15.90,15.90,15.90,99.90,1040542,28,20256,-53
2022-11-02 15:34:10,15.80,15.80,15.80,99.90,1040359,28,19944,-54
2022-11-02 15:34:44,15.80,15.80,15.80,99.90,1040598,28,19905,-54
2022-11-02 15:35:17,15.60,15.60,15.60,99.90,1040270,28,19905,-55
2022-11-02 15:35:50,15.50,15.50,15.50,99.90,1040464,28,20398,-53
2022-11-02 15:36:41,15.40,15.40,15.40,99.90,1040147,28,19905,-54
2022-11-02 15:37:16,15.30,15.30,15.30,99.90,1039768,28,19941,-53
2022-11-02 15:37:47,15.20,15.20,15.20,99.90,1040550,28,19955,-53
2022-11-02 15:38:19,15.10,15.10,15.10,99.90,1040510,28,19984,-52
2022-11-02 15:38:51,15.00,15.00,15.00,99.90,1040436,28,19905,-55
2022-11-02 15:39:21,15.00,15.00,15.00,99.90,1040478,28,19906,-54
2022-11-02 15:39:59,14.80,14.80,14.80,99.90,1040437,28,19905,-51
2022-11-02 15:40:33,14.70,14.70,14.70,99.90,1039148,28,19956,-54
2022-11-02 15:41:24,14.70,14.70,14.70,99.90,1036471,28,19948,-56
2022-11-02 15:42:02,14.50,14.50,14.50,99.90,1040134,28,19916,-54
2022-11-02 15:42:40,14.40,14.40,14.40,99.90,1040391,28,19956,-54
2022-11-02 15:43:20,14.30,14.30,14.30,99.90,1040496,28,20397,-54
2022-11-02 15:44:03,14.20,14.20,14.20,99.90,1047810,28,19909,-54
2022-11-02 15:44:56,14.20,14.20,14.20,99.90,1049372,28,19912,-55
2022-11-02 15:45:27,14.10,14.10,14.10,99.90,1049250,28,19905,-55
2022-11-02 15:46:09,14.10,14.10,14.10,99.90,1049140,28,20365,-55
2022-11-02 15:46:58,14.00,14.00,14.00,99.90,1048972,28,19908,-55
2022-11-02 15:47:29,14.00,14.00,14.00,99.90,1048785,28,19958,-53
2022-11-02 15:48:15,14.00,14.00,14.00,99.90,1048867,28,19997,-54
2022-11-02 15:48:46,13.90,13.90,13.90,99.90,1049230,28,19928,-55
2022-11-02 15:49:16,13.80,13.80,13.80,99.90,1049249,28,19904,-54
2022-11-02 15:50:06,13.80,13.80,13.80,99.90,1049133,28,19954,-55
2022-11-02 15:50:37,13.80,13.80,13.80,99.90,1049115,28,19909,-55
2022-11-02 15:51:16,13.70,13.70,13.70,99.90,1049138,28,19905,-53
2022-11-02 15:51:53,13.60,13.60,13.60,99.90,1049206,28,20003,-55
2022-11-02 15:52:42,13.60,13.60,13.60,99.90,1049154,28,19958,-55
2022-11-02 15:53:15,13.50,13.50,13.50,99.90,1049208,28,19908,-54
2022-11-02 15:53:55,13.40,13.40,13.40,99.90,1049285,28,19909,-52
2022-11-02 15:54:28,13.40,13.40,13.40,99.90,1048968,28,19909,-54
2022-11-02 15:55:17,13.40,13.40,13.40,99.90,1049121,28,20411,-50
2022-11-02 15:55:52,13.40,13.40,13.40,99.90,1049273,28,19908,-55
2022-11-02 15:56:25,13.30,13.30,13.30,99.90,1049197,28,19916,-55
2022-11-02 15:56:59,13.30,13.30,13.30,99.90,1049138,28,19951,-53
2022-11-02 15:57:29,13.20,13.20,13.20,99.90,1049103,28,19905,-54
2022-11-02 15:58:08,13.20,13.20,13.20,99.90,1049075,28,19909,-54
2022-11-02 15:58:57,13.10,13.10,13.10,99.90,1049179,28,19912,-53
2022-11-02 15:59:42,13.10,13.10,13.10,99.90,1049083,28,19908,-54
2022-11-02 16:00:20,13.00,13.00,13.00,99.90,1048970,28,20269,-52
2022-11-02 16:01:23,12.90,12.90,12.90,99.90,1048811,28,19912,-53
2022-11-02 16:02:12,12.90,12.90,12.90,99.90,1041718,28,19917,-52
2022-11-02 16:02:50,12.80,12.80,12.80,99.90,1044770,28,19912,-52
2022-11-02 16:03:20,12.70,12.70,12.70,99.90,1044671,28,19905,-52
2022-11-02 16:03:53,12.70,12.70,12.70,99.90,1040605,28,19909,-50
2022-11-02 16:04:23,12.70,12.70,12.70,99.90,1040337,28,19905,-50
2022-11-02 16:04:55,12.60,12.60,12.60,99.90,1040551,28,20426,-50
2022-11-02 16:05:28,12.60,12.60,12.60,99.90,1041047,28,19944,-50
2022-11-02 16:05:58,12.60,12.60,12.60,99.90,1044834,28,20019,-53
2022-11-02 16:06:30,12.50,12.50,12.50,99.90,1044801,28,20358,-53
2022-11-02 16:07:05,12.50,12.50,12.50,99.90,1044676,28,19909,-53
2022-11-02 16:07:36,12.50,12.50,12.50,99.90,1044731,28,19909,-53
2022-11-02 16:08:19,12.40,12.40,12.40,99.90,1044941,28,20356,-54
2022-11-02 16:08:50,12.40,12.40,12.40,99.90,1044803,28,19909,-54
2022-11-02 16:09:31,12.30,12.30,12.30,99.90,1045006,28,20007,-54
2022-11-02 16:10:18,12.30,12.30,12.30,99.90,1044951,28,19913,-55
2022-11-02 16:10:49,12.30,12.30,12.30,99.90,1044747,28,19909,-54
2022-11-02 16:11:20,12.20,12.20,12.20,99.90,1044661,28,19988,-51
2022-11-02 16:12:00,12.20,12.20,12.20,99.90,1044726,28,19909,-55
2022-11-02 16:12:33,12.20,12.20,12.20,99.90,1044769,28,20000,-50
2022-11-02 16:13:07,12.10,12.10,12.10,99.90,1044657,28,20370,-53
2022-11-02 16:13:37,12.10,12.10,12.10,99.90,1044777,28,19916,-54
2022-11-02 16:14:14,12.10,12.10,12.10,99.90,1040529,28,19944,-51
2022-11-02 16:14:52,12.10,12.10,12.10,99.90,1040687,28,19909,-50
2022-11-02 16:15:23,12.00,12.00,12.00,99.90,1040515,28,20363,-51
2022-11-02 16:16:01,12.00,12.00,12.00,99.90,1042545,28,19909,-50
2022-11-02 16:16:31,12.00,12.00,12.00,99.90,1043666,28,20370,-49
2022-11-02 16:17:02,12.00,12.00,12.00,99.90,1044495,28,19954,-50
2022-11-02 16:17:32,11.90,11.90,11.90,99.90,1040464,28,19909,-54
2022-11-02 16:18:03,11.90,11.90,11.90,99.90,1040565,28,19955,-52
2022-11-02 16:18:36,11.90,11.90,11.90,99.90,1036298,28,19948,-51
2022-11-02 16:19:16,11.90,11.90,11.90,99.90,1036373,28,19906,-51
2022-11-02 16:19:48,11.80,11.80,11.80,99.90,1036362,28,19906,-52
2022-11-02 16:20:20,11.80,11.80,11.80,99.90,1034187,28,19910,-51
2022-11-02 16:20:52,11.80,11.80,11.80,99.90,1039143,28,19917,-50
2022-11-02 16:21:23,11.80,11.80,11.80,99.90,1040548,28,19943,-50
2022-11-02 16:21:54,11.70,11.70,11.70,99.90,1041374,28,20343,-52
2022-11-02 16:22:25,11.70,11.70,11.70,99.90,1044577,28,20278,-51
2022-11-02 16:23:06,11.70,11.70,11.70,99.90,1044677,28,19909,-52
2022-11-02 16:23:38,11.70,11.70,11.70,99.90,1044634,28,20362,-50
2022-11-02 16:24:09,11.60,11.60,11.60,99.90,1044438,28,19909,-52
2022-11-02 16:24:42,11.60,11.60,11.60,99.90,1044686,28,20003,-52
2022-11-02 16:25:16,11.60,11.60,11.60,99.90,1044672,28,20362,-50
2022-11-02 16:25:47,11.60,11.60,11.60,99.90,1044819,28,19909,-50
2022-11-02 16:26:21,11.60,11.60,11.60,99.90,1044690,28,19937,-50
2022-11-02 16:26:52,11.50,11.50,11.50,99.90,1044657,28,19909,-52
2022-11-02 16:27:22,11.50,11.50,11.50,99.90,1044936,28,19909,-51
2022-11-02 16:27:53,11.50,11.50,11.50,99.90,1045521,28,19912,-52
2022-11-02 16:28:25,11.50,11.50,11.50,99.90,1045580,28,19909,-52
2022-11-02 16:28:57,11.50,11.50,11.50,99.90,1045607,28,19909,-52
2022-11-02 16:29:30,11.40,11.40,11.40,99.90,1045401,28,19909,-50
2022-11-02 16:30:00,11.40,11.40,11.40,99.90,1045372,28,20088,-51
2022-11-02 16:30:31,11.40,11.40,11.40,99.90,1045326,28,19908,-50
2022-11-02 16:31:06,11.40,11.40,11.40,99.90,1045429,28,19908,-52
2022-11-02 16:31:39,11.30,11.30,11.30,99.90,1045309,28,19956,-50
2022-11-02 16:32:10,11.30,11.30,11.30,99.90,1045411,28,19904,-50
2022-11-02 16:32:40,11.30,11.30,11.30,99.90,1040477,28,19949,-52
2022-11-02 16:33:11,11.30,11.30,11.30,99.90,1040427,28,19972,-51
2022-11-02 16:33:43,11.30,11.30,11.30,99.90,1037420,28,19910,-51
2022-11-02 16:34:16,11.20,11.20,11.20,99.90,1041245,28,19917,-51
2022-11-02 16:34:47,11.20,11.20,11.20,99.90,1045321,28,19999,-51
2022-11-02 16:35:20,11.20,11.20,11.20,99.90,1043038,28,19908,-51
2022-11-02 16:35:51,11.20,11.20,11.20,99.90,1041297,28,19909,-53
2022-11-02 16:36:26,11.20,11.20,11.20,99.90,1041408,28,19961,-54
2022-11-02 16:36:57,11.20,11.20,11.20,99.90,1039613,28,20294,-51
2022-11-02 16:37:27,11.10,11.10,11.10,99.90,1036952,28,19905,-52
2022-11-02 16:37:58,11.10,11.10,11.10,99.90,1037031,28,19964,-51
2022-11-02 16:38:29,11.10,11.10,11.10,99.90,1044497,28,19956,-54
2022-11-02 16:38:59,11.10,11.10,11.10,99.90,1050477,28,19909,-55
2022-11-02 16:39:35,11.10,11.10,11.10,99.90,1054099,28,19908,-56
2022-11-02 16:40:06,11.10,11.10,11.10,99.90,1054101,28,19908,-52
2022-11-02 16:40:36,11.00,11.00,11.00,99.90,1050721,28,19908,-54
2022-11-02 16:41:08,11.00,11.00,11.00,99.90,1049933,28,19909,-54
2022-11-02 16:41:39,11.00,11.00,11.00,99.90,1049899,28,19915,-54
2022-11-02 16:42:14,10.90,10.90,10.90,99.90,1049668,28,19964,-50
2022-11-02 16:42:46,10.90,10.90,10.90,99.90,1049850,28,19944,-53
2022-11-02 16:43:23,10.90,10.90,10.90,99.90,1049826,28,19916,-53
2022-11-02 16:43:55,10.90,10.90,10.90,99.90,1049782,28,19916,-56
2022-11-02 16:44:27,10.90,10.90,10.90,99.90,1049675,28,20247,-56
2022-11-02 16:44:59,10.90,10.90,10.90,99.90,1049849,28,20033,-54
2022-11-02 16:45:32,10.90,10.90,10.90,99.90,1049770,28,19908,-54
2022-11-02 16:46:03,10.90,10.90,10.90,99.90,1049798,28,19909,-55
2022-11-02 16:46:46,10.90,10.90,10.90,99.90,1049607,28,19908,-55
2022-11-02 16:47:17,10.90,10.90,10.90,99.90,1049793,28,20318,-55
2022-11-02 16:47:48,10.80,10.80,10.80,99.90,1049735,28,19915,-52
2022-11-02 16:48:18,10.90,10.90,10.90,99.90,1049640,28,19915,-52
2022-11-02 16:49:10,10.80,10.80,10.80,99.90,1049309,28,19916,-55
2022-11-02 16:49:47,10.80,10.80,10.80,99.90,1049433,28,20002,-56
2022-11-02 16:50:19,10.80,10.80,10.80,99.90,1049555,28,19905,-56
2022-11-02 16:51:08,10.80,10.80,10.80,99.90,1049796,28,20411,-55
2022-11-02 16:51:39,10.70,10.70,10.70,99.90,1049641,28,19961,-55
2022-11-02 16:52:29,10.70,10.70,10.70,99.90,1049823,28,19966,-55
2022-11-02 16:53:01,10.70,10.70,10.70,99.90,1049356,28,19909,-54
2022-11-02 16:53:33,10.70,10.70,10.70,99.90,1049809,28,19912,-53
2022-11-02 16:54:25,10.70,10.70,10.70,99.90,1049645,28,19927,-54
2022-11-02 16:54:56,10.70,10.70,10.70,99.90,1049347,28,19912,-56
2022-11-02 16:55:40,10.60,10.60,10.60,99.90,1049526,28,19947,-55
2022-11-02 16:56:30,10.70,10.70,10.70,99.90,1049459,28,19927,-53
2022-11-02 16:57:05,10.70,10.70,10.70,99.90,1049275,28,19905,-55
2022-11-02 16:57:44,10.70,10.70,10.70,99.90,1045258,28,20384,-54
2022-11-02 16:58:17,10.80,10.80,10.80,99.90,1045332,28,19952,-53
2022-11-02 16:58:48,10.90,10.90,10.90,99.90,1047631,28,19904,-55
2022-11-02 16:59:20,10.90,10.90,10.90,99.90,1049670,28,19912,-54
2022-11-02 16:59:53,10.80,10.80,10.80,99.90,1045264,28,19919,-51
2022-11-02 17:00:23,10.80,10.80,10.80,99.90,1045259,28,19909,-52
2022-11-02 17:00:58,10.80,10.80,10.80,99.90,1045265,28,19920,-55
2022-11-02 17:01:36,10.80,10.80,10.80,99.90,1046396,28,20454,-51
2022-11-02 17:02:09,10.70,10.70,10.70,99.90,1049442,28,19909,-51
2022-11-02 17:02:41,10.80,10.80,10.80,99.90,1049481,28,19909,-54
2022-11-02 17:03:14,10.70,10.70,10.70,99.90,1049405,28,19908,-52
2022-11-02 17:03:44,10.70,10.70,10.70,99.90,1049481,28,19908,-52
2022-11-02 17:04:22,10.70,10.70,10.70,99.90,1049542,28,19915,-50
2022-11-02 17:04:54,10.70,10.70,10.70,99.90,1049908,28,19958,-53
2022-11-02 17:05:25,10.70,10.70,10.70,99.90,1049725,28,19905,-52
2022-11-02 17:05:56,10.70,10.70,10.70,99.90,1049776,28,19909,-55
2022-11-02 17:06:27,10.70,10.70,10.70,99.90,1049801,28,20370,-52
2022-11-02 17:07:10,10.70,10.70,10.70,99.90,1049704,28,19909,-51
2022-11-02 17:07:42,10.70,10.70,10.70,99.90,1049305,28,19908,-52
2022-11-02 17:08:21,10.60,10.60,10.60,99.90,1049316,28,19908,-53
2022-11-02 17:08:53,10.60,10.60,10.60,99.90,1049497,28,19905,-49
2022-11-02 17:09:26,10.60,10.60,10.60,99.90,1049438,28,19909,-50
2022-11-02 17:09:57,10.60,10.60,10.60,99.90,1046958,28,19932,-50
2022-11-02 17:10:28,10.60,10.60,10.60,99.90,1049529,28,20008,-50
2022-11-02 17:11:00,10.60,10.60,10.60,99.90,1049475,28,20300,-50
2022-11-02 17:11:31,10.60,10.60,10.60,99.90,1049413,28,19916,-52
2022-11-02 17:12:08,10.50,10.50,10.50,99.90,1049733,28,19991,-51
2022-11-02 17:12:41,10.50,10.50,10.50,99.90,1049924,28,19909,-50
2022-11-02 17:13:13,10.50,10.50,10.50,99.90,1049886,28,20341,-51
2022-11-02 17:13:47,10.50,10.50,10.50,99.90,1049734,28,19908,-49
2022-11-02 17:14:19,10.50,10.50,10.50,99.90,1049582,28,20411,-52
2022-11-02 17:14:49,10.50,10.50,10.50,99.90,1049676,28,20349,-53
2022-11-02 17:15:24,10.50,10.50,10.50,99.90,1049762,28,20000,-50
2022-11-02 17:16:01,10.50,10.50,10.50,99.90,1049815,28,19908,-50
2022-11-02 17:16:33,10.40,10.40,10.40,99.90,1049791,28,20230,-52
2022-11-02 17:17:24,10.40,10.40,10.40,99.90,1049676,28,20369,-52
2022-11-02 17:18:06,10.50,10.50,10.50,99.90,1048987,28,19909,-49
2022-11-02 17:18:37,10.50,10.50,10.50,99.90,1049376,28,20315,-53
2022-11-02 17:19:28,10.40,10.40,10.40,99.90,1049418,28,19928,-52
2022-11-02 17:20:13,10.40,10.40,10.40,99.90,1049312,28,19909,-53
2022-11-02 17:20:43,10.30,10.30,10.30,99.90,1049373,28,19909,-54
2022-11-02 17:21:14,10.30,10.30,10.30,99.90,1049443,28,19991,-53
2022-11-02 17:21:44,10.30,10.30,10.30,99.90,1049606,28,19904,-54
2022-11-02 17:22:23,10.30,10.30,10.30,99.90,1049766,28,19907,-54
2022-11-02 17:22:58,10.20,10.20,10.20,99.90,1049666,28,19908,-53
2022-11-02 17:23:33,10.20,10.20,10.20,99.90,1049738,28,19901,-51
2022-11-02 17:24:23,10.20,10.20,10.20,99.90,1049520,28,19901,-53
2022-11-02 17:25:03,10.20,10.20,10.20,99.90,1049679,28,19905,-53
2022-11-02 17:25:37,10.20,10.20,10.20,99.90,1049412,28,20049,-52
2022-11-02 17:26:26,10.10,10.10,10.10,99.90,1049335,28,19908,-53
2022-11-02 17:27:14,10.10,10.10,10.10,99.90,1049278,28,20439,-53
2022-11-02 17:27:45,10.10,10.10,10.10,99.90,1049735,28,19907,-52
2022-11-02 17:28:40,10.10,10.10,10.10,99.90,1049646,28,19905,-53
2022-11-02 17:29:26,10.10,10.10,10.10,99.90,1049758,28,19958,-54
2022-11-02 17:29:56,10.00,10.00,10.00,99.90,1049701,28,20376,-52
2022-11-02 17:30:32,10.00,10.00,10.00,99.90,1049625,28,19947,-53
2022-11-02 17:31:14,10.00,10.00,10.00,99.90,1049626,28,20024,-54
2022-11-02 17:31:51,10.00,10.00,10.00,99.90,1049672,28,20363,-52
2022-11-02 17:32:22,10.00,10.00,10.00,99.90,1049809,28,20257,-53
2022-11-02 17:32:52,10.00,10.00,10.00,99.90,1049595,28,19959,-49
2022-11-02 17:33:27,9.90,9.90,9.90,99.90,1049583,28,19907,-52
2022-11-02 17:34:00,9.90,9.90,9.90,99.90,1049604,28,19909,-54
2022-11-02 17:34:31,9.90,9.90,9.90,99.90,1049578,28,19912,-51
2022-11-02 17:35:03,9.90,9.90,9.90,99.90,1049626,28,19947,-53
2022-11-02 17:35:34,9.90,9.90,9.90,99.90,1049621,28,20280,-52
2022-11-02 17:36:06,9.90,9.90,9.90,99.90,1049724,28,19904,-55
2022-11-02 17:36:40,9.80,9.80,9.80,99.90,1049544,28,19904,-51
2022-11-02 17:37:20,9.80,9.80,9.80,99.90,1049583,28,19919,-55
2022-11-02 17:37:52,9.80,9.80,9.80,99.90,1049652,28,19900,-53
2022-11-02 17:38:24,9.80,9.80,9.80,99.90,1049522,28,19954,-54
2022-11-02 17:38:58,9.80,9.80,9.80,99.90,1049636,28,19930,-54
2022-11-02 17:39:28,9.80,9.80,9.80,99.90,1049175,28,20017,-54
2022-11-02 17:39:59,9.70,9.70,9.70,99.90,1049208,28,19912,-52
2022-11-02 17:40:30,9.70,9.70,9.70,99.90,1049231,28,20346,-55
2022-11-02 17:41:01,9.70,9.70,9.70,99.90,1049302,28,20324,-55
2022-11-02 17:41:50,9.70,9.70,9.70,99.90,1049697,28,19950,-51
2022-11-02 17:42:40,9.70,9.70,9.70,99.90,1049583,28,19904,-54
2022-11-02 17:43:10,9.60,9.60,9.60,99.90,1049613,28,19962,-54
2022-11-02 17:43:41,9.60,9.60,9.60,99.90,1049595,28,19993,-53
2022-11-02 17:44:14,9.60,9.60,9.60,99.90,1049299,28,19905,-52
2022-11-02 17:44:44,9.60,9.60,9.60,99.90,1049612,28,19909,-54
2022-11-02 17:45:27,9.60,9.60,9.60,99.90,1049571,28,19909,-55
2022-11-02 17:45:58,9.60,9.60,9.60,99.90,1049515,28,19912,-55
2022-11-02 17:46:29,9.60,9.60,9.60,99.90,1049563,28,20327,-52
2022-11-02 17:46:59,9.60,9.60,9.60,99.90,1049602,28,19908,-54
2022-11-02 17:47:30,9.60,9.60,9.60,99.90,1049548,28,19991,-54
2022-11-02 17:48:00,9.50,9.50,9.50,99.90,1049619,28,19907,-55
2022-11-02 17:48:31,9.50,9.50,9.50,99.90,1049560,28,19909,-52
2022-11-02 17:49:02,9.50,9.50,9.50,99.90,1049596,28,19908,-53
2022-11-02 17:49:32,9.50,9.50,9.50,99.90,1049512,28,19999,-56
2022-11-02 17:50:03,9.50,9.50,9.50,99.90,1049617,28,19909,-53
2022-11-02 17:50:35,9.50,9.50,9.50,99.90,1049633,28,19944,-58
2022-11-02 17:51:07,9.50,9.50,9.50,99.90,1049558,28,19908,-51
2022-11-02 17:51:38,9.50,9.50,9.50,99.90,1049563,28,19959,-57
2022-11-02 17:52:11,9.50,9.50,9.50,99.90,1049595,28,19951,-53
2022-11-02 17:52:43,9.50,9.50,9.50,99.90,1049491,28,19908,-56
2022-11-02 17:53:13,9.40,9.40,9.40,99.90,1049560,28,19954,-51
2022-11-02 17:53:44,9.50,9.50,9.50,99.90,1049547,28,20013,-55
2022-11-02 17:54:15,9.40,9.40,9.40,99.90,1049346,28,19944,-54
2022-11-02 17:54:45,9.40,9.40,9.40,99.90,1049572,28,20034,-51
2022-11-02 17:55:18,9.40,9.40,9.40,99.90,1049582,28,19909,-55
2022-11-02 17:55:48,9.40,9.40,9.40,99.90,1049592,28,19912,-54
2022-11-02 17:56:19,9.40,9.40,9.40,99.90,1049198,28,19944,-55
2022-11-02 17:56:49,9.40,9.40,9.40,99.90,1049190,28,19908,-55
2022-11-02 17:57:20,9.40,9.40,9.40,99.90,1049315,28,19999,-55
2022-11-02 17:57:51,9.40,9.40,9.40,99.90,1049275,28,19934,-54
2022-11-02 17:58:21,9.40,9.40,9.40,99.90,1049581,28,19959,-53
2022-11-02 17:58:52,9.40,9.40,9.40,99.90,1049681,28,19912,-53
2022-11-02 17:59:22,9.40,9.40,9.40,99.90,1049451,28,19915,-54
2022-11-02 17:59:53,9.40,9.40,9.40,99.90,1049598,28,19909,-56
2022-11-02 18:00:24,9.40,9.40,9.40,99.90,1049385,28,20050,-51
2022-11-02 18:00:55,9.40,9.40,9.40,99.90,1049452,28,20254,-50
2022-11-02 18:01:25,9.40,9.40,9.40,99.90,1049538,28,19915,-54
2022-11-02 18:01:56,9.30,9.30,9.30,99.90,1049536,28,19939,-55
2022-11-02 18:02:26,9.30,9.30,9.30,99.90,1049630,28,20400,-53
2022-11-02 18:02:57,9.40,9.40,9.40,99.90,1049509,28,19958,-55
2022-11-02 18:03:28,9.40,9.40,9.40,99.90,1049547,28,19912,-53
2022-11-02 18:03:58,9.30,9.30,9.30,99.90,1049408,28,19912,-52
2022-11-02 18:04:29,9.30,9.30,9.30,99.90,1049596,28,19916,-54
2022-11-02 18:04:59,9.30,9.30,9.30,99.90,1049479,28,19909,-56
2022-11-02 18:05:34,9.30,9.30,9.30,99.90,1049522,28,19904,-53
2022-11-02 18:06:04,9.30,9.30,9.30,99.90,1049483,28,19962,-53
2022-11-02 18:06:35,9.30,9.30,9.30,99.90,1049650,28,19916,-50
2022-11-02 18:07:06,9.30,9.30,9.30,99.90,1049424,28,20353,-53
2022-11-02 18:07:36,9.30,9.30,9.30,99.90,1049585,28,20281,-53
2022-11-02 18:08:09,9.20,9.20,9.20,99.90,1049452,28,19904,-54
2022-11-02 18:08:58,9.20,9.20,9.20,99.90,1049577,28,19908,-50
2022-11-02 18:09:29,9.20,9.20,9.20,99.90,1049474,28,19905,-50
2022-11-02 18:09:59,9.30,9.30,9.30,99.90,1049492,28,19909,-53
2022-11-02 18:10:35,9.30,9.30,9.30,99.90,1049485,28,19909,-54
2022-11-02 18:11:08,9.20,9.20,9.20,99.90,1049484,28,19904,-52
2022-11-02 18:11:38,9.20,9.20,9.20,99.90,1049268,28,19913,-54
2022-11-02 18:12:12,9.20,9.20,9.20,99.90,1049149,28,19961,-52
2022-11-02 18:12:43,9.20,9.20,9.20,99.90,1049293,28,19909,-55
2022-11-02 18:13:15,9.20,9.20,9.20,99.90,1049192,28,19999,-54
2022-11-02 18:13:45,9.20,9.20,9.20,99.90,1052531,28,20358,-56
2022-11-02 18:14:16,9.10,9.10,9.10,99.90,1053004,28,19904,-54
2022-11-02 18:14:47,9.20,9.20,9.20,99.90,1049273,28,19919,-52
2022-11-02 18:15:18,9.10,9.10,9.10,99.90,1049233,28,19916,-55
2022-11-02 18:15:49,9.10,9.10,9.10,99.90,1049490,28,19909,-55
2022-11-02 18:16:20,9.10,9.10,9.10,99.90,1053366,28,19998,-56
2022-11-02 18:16:51,9.10,9.10,9.10,99.90,1053534,28,20280,-54
2022-11-02 18:17:22,9.10,9.10,9.10,99.90,1053649,28,19908,-50
2022-11-02 18:17:55,9.10,9.10,9.10,99.90,1053704,28,19916,-50
2022-11-02 18:18:25,9.10,9.10,9.10,99.90,1053593,28,19944,-52
2022-11-02 18:18:56,9.10,9.10,9.10,99.90,1053685,28,19915,-53
2022-11-02 18:19:27,9.10,9.10,9.10,99.90,1053584,28,19908,-53
2022-11-02 18:19:57,9.10,9.10,9.10,99.90,1053735,28,20239,-54
2022-11-02 18:20:28,9.10,9.10,9.10,99.90,1053613,28,19953,-51
2022-11-02 18:20:59,9.10,9.10,9.10,99.90,1053601,28,19918,-52
2022-11-02 18:21:29,9.10,9.10,9.10,99.90,1053746,28,20007,-52
2022-11-02 18:22:00,9.10,9.10,9.10,99.90,1053786,28,20276,-55
2022-11-02 18:22:30,9.10,9.10,9.10,99.90,1053604,28,20364,-54
2022-11-02 18:23:01,9.10,9.10,9.10,99.90,1053638,28,20388,-54
2022-11-02 18:23:34,9.10,9.10,9.10,99.90,1053644,28,20321,-54
2022-11-02 18:24:05,9.10,9.10,9.10,99.90,1053415,28,19908,-52
2022-11-02 18:24:36,9.10,9.10,9.10,99.90,1053270,28,19957,-53
2022-11-02 18:25:09,9.10,9.10,9.10,99.90,1053337,28,19908,-54
2022-11-02 18:25:39,9.10,9.10,9.10,99.90,1053265,28,20373,-51
2022-11-02 18:26:10,9.10,9.10,9.10,99.90,1053376,28,19916,-54
2022-11-02 18:26:41,9.10,9.10,9.10,99.90,1053613,28,19908,-52
2022-11-02 18:27:11,9.10,9.10,9.10,99.90,1053472,28,19908,-50
2022-11-02 18:27:42,9.10,9.10,9.10,99.90,1053609,28,19909,-52
2022-11-02 18:28:13,9.10,9.10,9.10,99.90,1053606,28,19954,-51
2022-11-02 18:28:43,9.10,9.10,9.10,99.90,1053621,28,19912,-51
2022-11-02 18:29:14,9.00,9.00,9.00,99.90,1053687,28,19905,-52
2022-11-02 18:29:44,9.00,9.00,9.00,99.90,1053648,28,19912,-52
2022-11-02 18:30:16,9.00,9.00,9.00,99.90,1053589,28,20014,-51
2022-11-02 18:30:46,9.00,9.00,9.00,99.90,1053652,28,19912,-50
2022-11-02 18:31:17,9.00,9.00,9.00,99.90,1053731,28,19912,-51
2022-11-02 18:31:48,9.00,9.00,9.00,99.90,1053529,28,19908,-51
2022-11-02 18:32:19,9.00,9.00,9.00,99.90,1053675,28,19915,-50
2022-11-02 18:32:50,9.00,9.00,9.00,99.90,1053688,28,19912,-49
2022-11-02 18:33:20,9.00,9.00,9.00,99.90,1053655,28,19908,-48
2022-11-02 18:33:51,9.00,9.00,9.00,99.90,1053669,28,19915,-49
2022-11-02 18:34:22,9.00,9.00,9.00,99.90,1054473,28,20425,-54
2022-11-02 18:34:52,8.90,8.90,8.90,99.90,1054762,28,19938,-55
2022-11-02 18:35:23,8.90,8.90,8.90,99.90,1054554,28,20002,-55
2022-11-02 18:36:00,8.90,8.90,8.90,99.90,1054908,28,19907,-55
2022-11-02 18:36:31,8.90,8.90,8.90,99.90,1055312,28,19904,-55
2022-11-02 18:37:02,8.90,8.90,8.90,99.90,1055199,28,19999,-53
2022-11-02 18:37:33,8.90,8.90,8.90,99.90,1054698,28,19954,-53
2022-11-02 18:38:03,8.90,8.90,8.90,99.90,1054657,28,19908,-55
2022-11-02 18:38:34,8.90,8.90,8.90,99.90,1055269,28,19915,-55
2022-11-02 18:39:05,8.90,8.90,8.90,99.90,1055654,28,19909,-56
2022-11-02 18:39:36,8.90,8.90,8.90,99.90,1055380,28,19961,-55
2022-11-02 18:40:07,8.90,8.90,8.90,99.90,1055559,28,19908,-55
2022-11-02 18:40:38,8.90,8.90,8.90,99.90,1055663,28,19962,-56
2022-11-02 18:41:28,8.90,8.90,8.90,99.90,1055285,28,19954,-57
2022-11-02 18:41:59,8.90,8.90,8.90,99.90,1055202,28,20019,-56
2022-11-02 18:42:29,8.90,8.90,8.90,99.90,1055053,28,19910,-54
2022-11-02 18:43:00,8.90,8.90,8.90,99.90,1055135,28,19908,-54
2022-11-02 18:43:30,8.80,8.80,8.80,99.90,1055052,28,19934,-52
2022-11-02 18:44:03,8.80,8.80,8.80,99.90,1054709,28,19930,-55
2022-11-02 18:44:33,8.80,8.80,8.80,99.90,1055001,28,19987,-52
2022-11-02 18:45:05,8.80,8.80,8.80,99.90,1054706,28,19935,-53
2022-11-02 18:45:35,8.80,8.80,8.80,99.90,1054884,28,19999,-54
2022-11-02 18:46:08,8.80,8.80,8.80,99.90,1053662,28,19940,-54
2022-11-02 18:46:39,8.80,8.80,8.80,99.90,1053605,28,19908,-54
2022-11-02 18:47:09,8.80,8.80,8.80,99.90,1054017,28,19912,-53
2022-11-02 18:47:40,8.80,8.80,8.80,99.90,1054092,28,19908,-53
2022-11-02 18:48:11,8.80,8.80,8.80,99.90,1053681,28,20003,-53
2022-11-02 18:48:42,8.80,8.80,8.80,99.90,1049009,28,19909,-52
2022-11-02 18:49:13,8.80,8.80,8.80,99.90,1049207,28,19909,-54
2022-11-02 18:49:44,8.80,8.80,8.80,99.90,1049158,28,19944,-50
2022-11-02 18:50:14,8.80,8.80,8.80,99.90,1048726,28,19908,-53
2022-11-02 18:50:45,8.80,8.80,8.80,99.90,1053692,28,19905,-54
2022-11-02 18:51:16,8.80,8.80,8.80,99.90,1053608,28,20372,-49
2022-11-02 18:51:46,8.80,8.80,8.80,99.90,1053654,28,19955,-54
2022-11-02 18:52:17,8.70,8.70,8.70,99.90,1053670,28,19909,-54
2022-11-02 18:52:49,8.70,8.70,8.70,99.90,1052173,28,20006,-53
2022-11-02 18:53:19,8.70,8.70,8.70,99.90,1052963,28,20058,-53
2022-11-02 18:53:53,8.70,8.70,8.70,99.90,1053505,28,19969,-49
2022-11-02 18:54:23,8.70,8.70,8.70,99.90,1053331,28,20337,-53
2022-11-02 18:54:54,8.70,8.70,8.70,99.90,1051423,28,19916,-51
2022-11-02 18:55:25,8.60,8.60,8.60,99.90,1053478,28,19908,-52
2022-11-02 18:56:00,8.60,8.60,8.60,99.90,1053185,28,20254,-54
2022-11-02 18:56:31,8.60,8.60,8.60,99.90,1053042,28,19965,-51
2022-11-02 18:57:02,8.60,8.60,8.60,99.90,1053139,28,19904,-53
2022-11-02 18:57:33,8.60,8.60,8.60,99.90,1053263,28,20003,-52
2022-11-02 18:58:03,8.50,8.50,8.50,99.90,1053509,28,19908,-54
2022-11-02 18:58:34,8.60,8.60,8.60,99.90,1053211,28,19915,-54
2022-11-02 18:59:04,8.50,8.50,8.50,99.90,1053262,28,19911,-54
2022-11-02 18:59:35,8.50,8.50,8.50,99.90,1053287,28,19919,-52
2022-11-02 19:00:06,8.50,8.50,8.50,99.90,1053233,28,19975,-53
2022-11-02 19:00:36,8.50,8.50,8.50,99.90,1053149,28,19950,-53
2022-11-02 19:01:08,8.50,8.50,8.50,99.90,1053154,28,20382,-51
2022-11-02 19:01:39,8.50,8.50,8.50,99.90,1053197,28,19904,-53
2022-11-02 19:02:10,8.50,8.50,8.50,99.90,1053328,28,20370,-50
2022-11-02 19:02:40,8.50,8.50,8.50,99.90,1053376,28,19905,-54
2022-11-02 19:03:11,8.50,8.50,8.50,99.90,1053494,28,19908,-53
2022-11-02 19:03:41,8.50,8.50,8.50,99.90,1053041,28,19916,-53
2022-11-02 19:04:12,8.50,8.50,8.50,99.90,1053243,28,19900,-54
2022-11-02 19:04:43,8.40,8.40,8.40,99.90,1051795,28,19951,-53
2022-11-02 19:05:31,8.50,8.50,8.50,99.90,1052619,28,20379,-51
2022-11-02 19:06:21,8.40,8.40,8.40,99.90,1053442,28,20357,-51
2022-11-02 19:07:10,8.40,8.40,8.40,99.90,1053281,28,19911,-53
2022-11-02 19:08:04,8.40,8.40,8.40,99.90,1053510,28,19904,-54
2022-11-02 19:08:53,8.40,8.40,8.40,99.90,1040526,28,19945,-54
2022-11-02 19:09:25,8.40,8.40,8.40,99.90,1045432,28,20355,-52
2022-11-02 19:09:56,8.40,8.40,8.40,99.90,1053623,28,19959,-52
2022-11-02 19:10:26,8.40,8.40,8.40,99.90,1053414,28,19936,-54
2022-11-02 19:10:57,8.40,8.40,8.40,99.90,1053472,28,19907,-53
2022-11-02 19:11:28,8.40,8.40,8.40,99.90,1048863,28,20391,-54
2022-11-02 19:12:06,8.30,8.30,8.30,99.90,1049150,28,19912,-53
2022-11-02 19:12:36,8.30,8.30,8.30,99.90,1044796,28,19939,-55
2022-11-02 19:13:07,8.30,8.30,8.30,99.90,1047116,28,19947,-54
2022-11-02 19:13:38,8.30,8.30,8.30,99.90,1052569,28,19904,-53
2022-11-02 19:14:08,8.30,8.30,8.30,99.90,1048848,28,19920,-51
2022-11-02 19:14:40,8.20,8.20,8.20,99.90,1047469,28,19940,-54
2022-11-02 19:15:10,8.20,8.20,8.20,99.90,1047974,28,20034,-52
2022-11-02 19:15:41,8.20,8.20,8.20,99.90,1053197,28,19904,-54
2022-11-02 19:16:11,8.20,8.20,8.20,99.90,1053643,28,19905,-52
2022-11-02 19:16:42,8.20,8.20,8.20,99.90,1053460,28,20278,-50
2022-11-02 19:17:13,8.20,8.20,8.20,99.90,1053326,28,19958,-49
2022-11-02 19:17:44,8.10,8.10,8.10,99.90,1053377,28,19955,-49
2022-11-02 19:18:14,8.20,8.20,8.20,99.90,1053057,28,19901,-49
2022-11-02 19:18:45,8.20,8.20,8.20,99.90,1053054,28,20042,-49
2022-11-02 19:19:16,8.20,8.20,8.20,99.90,1053208,28,20269,-49
2022-11-02 19:19:47,8.10,8.10,8.10,99.90,1053216,28,20324,-49
2022-11-02 19:20:17,8.20,8.20,8.20,99.90,1045004,28,19947,-50
2022-11-02 19:20:48,8.20,8.20,8.20,99.90,1048977,28,20309,-49
2022-11-02 19:21:19,8.10,8.10,8.10,99.90,1048965,28,20316,-49
2022-11-02 19:21:49,8.20,8.20,8.20,99.90,1049189,28,19913,-49
2022-11-02 19:22:21,8.10,8.10,8.10,99.90,1053445,28,20314,-50
2022-11-02 19:22:52,8.10,8.10,8.10,99.90,1053528,28,19912,-50
2022-11-02 19:23:23,8.10,8.10,8.10,99.90,1048881,28,20304,-54
2022-11-02 19:23:54,8.20,8.20,8.20,99.90,1048539,28,19999,-49
2022-11-02 19:24:24,8.10,8.10,8.10,99.90,1048819,28,20277,-49
2022-11-02 19:24:55,8.10,8.10,8.10,99.90,1046344,28,19919,-50
2022-11-02 19:25:25,8.10,8.10,8.10,99.90,1057387,28,20007,-49
2022-11-02 19:25:56,8.10,8.10,8.10,99.90,1057271,28,19931,-50
2022-11-02 19:26:26,8.10,8.10,8.10,99.90,1053559,28,19908,-50
2022-11-02 19:26:57,8.00,8.00,8.00,99.90,1053255,28,19908,-53
2022-11-02 19:27:28,8.00,8.00,8.00,99.90,1053483,28,19908,-54
2022-11-02 19:27:59,8.00,8.00,8.00,99.90,1053580,28,20383,-52
2022-11-02 19:28:29,8.00,8.00,8.00,99.90,1052991,28,19908,-52
2022-11-02 19:29:00,8.00,8.00,8.00,99.90,1048893,28,19916,-54
2022-11-02 19:29:32,8.00,8.00,8.00,99.90,1044695,28,19916,-54
2022-11-02 19:30:03,8.00,8.00,8.00,99.90,1045272,28,20071,-53
2022-11-02 19:30:35,8.10,8.10,8.10,99.90,1049370,28,19979,-53
2022-11-02 19:31:07,8.10,8.10,8.10,99.90,1053533,28,19908,-52
2022-11-02 19:31:37,8.00,8.00,8.00,99.90,1053375,28,19998,-53
2022-11-02 19:32:08,8.10,8.10,8.10,99.90,1053562,28,20280,-52
2022-11-02 19:32:39,8.10,8.10,8.10,99.90,1052949,28,19955,-49
2022-11-02 19:33:09,8.10,8.10,8.10,99.90,1053281,28,19908,-52
2022-11-02 19:33:40,8.00,8.00,8.00,99.90,1048455,28,19995,-52
2022-11-02 19:34:11,8.00,8.00,8.00,99.90,1048912,28,19909,-51
2022-11-02 19:34:42,8.10,8.10,8.10,99.90,1051284,28,19915,-53
2022-11-02 19:35:13,8.00,8.00,8.00,99.90,1052184,28,19908,-52
2022-11-02 19:35:52,8.00,8.00,8.00,99.90,1053479,28,20254,-49
2022-11-02 19:36:24,8.00,8.00,8.00,99.90,1053548,28,19912,-53
2022-11-02 19:36:54,8.00,8.00,8.00,99.90,1053488,28,20005,-54
2022-11-02 19:37:25,8.00,8.00,8.00,99.90,1053372,28,19912,-52
2022-11-02 19:37:57,8.00,8.00,8.00,99.90,1048817,28,19952,-54
2022-11-02 19:38:27,8.00,8.00,8.00,99.90,1048929,28,19963,-53
2022-11-02 19:38:59,7.90,7.90,7.90,99.90,1049008,28,20397,-49
2022-11-02 19:39:29,8.00,8.00,8.00,99.90,1049612,28,19956,-54
2022-11-02 19:40:00,7.90,7.90,7.90,99.90,1057249,28,19972,-52
2022-11-02 19:40:30,7.90,7.90,7.90,99.90,1057308,28,19994,-53
2022-11-02 19:41:02,7.90,7.90,7.90,99.90,1057068,28,19918,-53
2022-11-02 19:41:33,7.90,7.90,7.90,99.90,1053168,28,20282,-51
2022-11-02 19:42:06,7.80,7.80,7.80,99.90,1044828,28,19976,-51
2022-11-02 19:42:38,7.80,7.80,7.80,99.90,1040706,28,20298,-52
2022-11-02 19:43:09,7.80,7.80,7.80,99.90,1041514,28,20344,-50
2022-11-02 19:43:41,7.80,7.80,7.80,99.90,1046580,28,19939,-51
2022-11-02 19:44:12,7.80,7.80,7.80,99.90,1052257,28,19908,-53
2022-11-02 19:44:42,7.80,7.80,7.80,99.90,1049030,28,19908,-53
2022-11-02 19:45:16,7.80,7.80,7.80,99.90,1052524,28,20405,-53
2022-11-02 19:45:46,7.70,7.70,7.70,99.90,1048840,28,20319,-51
2022-11-02 19:46:18,7.80,7.80,7.80,99.90,1044640,28,19951,-50
2022-11-02 19:46:49,7.70,7.70,7.70,99.90,1044946,28,19924,-53
2022-11-02 19:47:19,7.80,7.80,7.80,99.90,1045404,28,19924,-52
2022-11-02 19:47:50,7.70,7.70,7.70,99.90,1053081,28,19962,-51
2022-11-02 19:48:21,7.70,7.70,7.70,99.90,1048707,28,19944,-53
2022-11-02 19:48:51,7.70,7.70,7.70,99.90,1045003,28,19905,-53
2022-11-02 19:49:22,7.70,7.70,7.70,99.90,1040653,28,20358,-53
2022-11-02 19:49:52,7.70,7.70,7.70,99.90,1040957,28,20410,-53
2022-11-02 19:50:23,7.70,7.70,7.70,99.90,1049026,28,19904,-50
2022-11-02 19:50:54,7.70,7.70,7.70,99.90,1053015,28,19943,-53
2022-11-02 19:51:28,7.70,7.70,7.70,99.90,1053366,28,19999,-52
2022-11-02 19:51:59,7.70,7.70,7.70,99.90,1053399,28,19911,-53
2022-11-02 19:52:29,7.70,7.70,7.70,99.90,1048777,28,19904,-54
2022-11-02 19:53:00,7.70,7.70,7.70,99.90,1048858,28,19905,-50
2022-11-02 19:53:30,7.70,7.70,7.70,99.90,1048802,28,19908,-53
2022-11-02 19:54:01,7.60,7.60,7.60,99.90,1044476,28,19909,-51
2022-11-02 19:54:32,7.70,7.70,7.70,99.90,1053010,28,19908,-53
2022-11-02 19:55:02,7.70,7.70,7.70,99.90,1050893,28,19935,-49
2022-11-02 19:55:33,7.70,7.70,7.70,99.90,1053307,28,19909,-54
2022-11-02 19:56:04,7.70,7.70,7.70,99.90,1052927,28,20057,-54
2022-11-02 19:56:36,7.60,7.60,7.60,99.90,1053028,28,19994,-49
2022-11-02 19:57:06,7.70,7.70,7.70,99.90,1053102,28,19998,-49
2022-11-02 19:57:37,7.70,7.70,7.70,99.90,1053214,28,20353,-53
2022-11-02 19:58:07,7.70,7.70,7.70,99.90,1049242,28,20385,-53
2022-11-02 19:58:39,7.70,7.70,7.70,99.90,1053218,28,19957,-51
2022-11-02 19:59:10,7.60,7.60,7.60,99.90,1053114,28,19908,-51
2022-11-02 19:59:41,7.70,7.70,7.70,99.90,1053035,28,19908,-49
2022-11-02 20:00:12,7.70,7.70,7.70,99.90,1053274,28,19957,-49
2022-11-02 20:00:42,7.70,7.70,7.70,99.90,1053312,28,19909,-49
2022-11-02 20:01:13,7.70,7.70,7.70,99.90,1053353,28,19904,-50
2022-11-02 20:01:45,7.70,7.70,7.70,99.90,1053307,28,19941,-52
2022-11-02 20:02:15,7.70,7.70,7.70,99.90,1053409,28,19975,-50
2022-11-02 20:02:48,7.70,7.70,7.70,99.90,1054246,28,20403,-52
2022-11-02 20:03:19,7.70,7.70,7.70,99.90,1054211,28,19908,-50
2022-11-02 20:03:50,7.70,7.70,7.70,99.90,1053365,28,19950,-50
2022-11-02 20:04:20,7.60,7.60,7.60,99.90,1053648,28,19904,-50
2022-11-02 20:04:51,7.60,7.60,7.60,99.90,1051058,28,20014,-50
2022-11-02 20:05:25,7.60,7.60,7.60,99.90,1053775,28,20258,-48
2022-11-02 20:05:59,7.60,7.60,7.60,99.90,1049606,28,19912,-48
2022-11-02 20:06:34,7.60,7.60,7.60,99.90,1049767,28,19905,-51
2022-11-02 20:07:04,7.60,7.60,7.60,99.90,1049558,28,19951,-49
2022-11-02 20:07:35,7.60,7.60,7.60,99.90,1051363,28,20366,-50
2022-11-02 20:08:05,7.60,7.60,7.60,99.90,1054177,28,20277,-49
2022-11-02 20:08:36,7.60,7.60,7.60,99.90,1054111,28,20283,-49
2022-11-02 20:09:12,7.60,7.60,7.60,99.90,1049514,28,19939,-51
2022-11-02 20:09:43,7.60,7.60,7.60,99.90,1049677,28,20349,-50
2022-11-02 20:10:14,7.60,7.60,7.60,99.90,1049604,28,19905,-50
2022-11-02 20:10:44,7.60,7.60,7.60,99.90,1050658,28,20356,-49
2022-11-02 20:11:15,7.60,7.60,7.60,99.90,1054192,28,20345,-48
2022-11-02 20:11:47,7.50,7.50,7.50,99.90,1054086,28,20432,-51
2022-11-02 20:12:17,7.60,7.60,7.60,99.90,1054090,28,20325,-50
2022-11-02 20:12:48,7.50,7.50,7.50,99.90,1054174,28,19904,-49
2022-11-02 20:13:18,7.50,7.50,7.50,99.90,1054168,28,19911,-48
2022-11-02 20:13:49,7.50,7.50,7.50,99.90,1048918,28,19911,-50
2022-11-02 20:14:20,7.50,7.50,7.50,99.90,1049502,28,19900,-50
2022-11-02 20:14:50,7.40,7.40,7.40,99.90,1046835,28,19916,-52
2022-11-02 20:15:21,7.40,7.40,7.40,99.90,1049657,28,19919,-53
2022-11-02 20:15:54,7.40,7.40,7.40,99.90,1054040,28,20342,-53
2022-11-02 20:16:25,7.40,7.40,7.40,99.90,1054140,28,19904,-48
2022-11-02 20:16:55,7.40,7.40,7.40,99.90,1054085,28,19904,-50
2022-11-02 20:17:26,7.40,7.40,7.40,99.90,1054197,28,19896,-53
2022-11-02 20:17:56,7.30,7.30,7.30,99.90,1054069,28,19944,-52
2022-11-02 20:18:27,7.40,7.40,7.40,99.90,1054153,28,20364,-49
2022-11-02 20:18:58,7.30,7.30,7.30,99.90,1054132,28,20246,-51
2022-11-02 20:19:29,7.30,7.30,7.30,99.90,1054215,28,19908,-51
2022-11-02 20:19:59,7.30,7.30,7.30,99.90,1049504,28,19916,-53
2022-11-02 20:20:30,7.30,7.30,7.30,99.90,1049617,28,19955,-53
2022-11-02 20:21:01,7.30,7.30,7.30,99.90,1049515,28,19912,-53
2022-11-02 20:21:31,7.30,7.30,7.30,99.90,1049940,28,19908,-49
2022-11-02 20:22:02,7.30,7.30,7.30,99.90,1054069,28,19908,-48
2022-11-02 20:22:34,7.30,7.30,7.30,99.90,1054312,28,19900,-51
2022-11-02 20:23:04,7.30,7.30,7.30,99.90,1053788,28,19977,-50
2022-11-02 20:23:35,7.30,7.30,7.30,99.90,1049497,28,19912,-49
2022-11-02 20:24:06,7.30,7.30,7.30,99.90,1048901,28,19909,-53
2022-11-02 20:24:37,7.30,7.30,7.30,99.90,1044527,28,19932,-53
2022-11-02 20:25:08,7.30,7.30,7.30,99.90,1048234,28,20578,-53
2022-11-02 20:25:38,7.30,7.30,7.30,99.90,1053847,28,20297,-50
2022-11-02 20:26:11,7.30,7.30,7.30,99.90,1053745,28,20296,-49
2022-11-02 20:26:41,7.20,7.20,7.20,99.90,1054193,28,19912,-51
2022-11-02 20:27:12,7.20,7.20,7.20,99.90,1054011,28,19916,-53
2022-11-02 20:27:44,7.20,7.20,7.20,99.90,1054174,28,19909,-49
2022-11-02 20:28:14,7.20,7.20,7.20,99.90,1054023,28,20306,-52
2022-11-02 20:28:48,7.20,7.20,7.20,99.90,1053720,28,19908,-52
2022-11-02 20:29:18,7.20,7.20,7.20,99.90,1053724,28,19907,-50
2022-11-02 20:29:49,7.20,7.20,7.20,99.90,1053857,28,20353,-51
2022-11-02 20:30:21,7.20,7.20,7.20,99.90,1053852,28,19959,-50
2022-11-02 20:30:52,7.10,7.10,7.10,99.90,1049547,28,19909,-54
2022-11-02 20:31:24,7.10,7.10,7.10,99.90,1049544,28,20290,-52
2022-11-02 20:31:55,7.10,7.10,7.10,99.90,1049602,28,19909,-54
2022-11-02 20:32:25,7.20,7.20,7.20,99.90,1049950,28,19913,-52
2022-11-02 20:32:56,7.10,7.10,7.10,99.90,1054183,28,19914,-54
2022-11-02 20:33:26,7.10,7.10,7.10,99.90,1054230,28,19909,-54
2022-11-02 20:33:57,7.10,7.10,7.10,99.90,1053530,28,19953,-52
2022-11-02 20:34:28,7.10,7.10,7.10,99.90,1054040,28,19919,-53
2022-11-02 20:34:58,7.00,7.00,7.00,99.90,1051464,28,19920,-51
2022-11-02 20:35:29,7.00,7.00,7.00,99.90,1054024,28,19958,-48
2022-11-02 20:36:00,7.00,7.00,7.00,99.90,1054228,28,19971,-50
2022-11-02 20:36:30,7.00,7.00,7.00,99.90,1054072,28,19904,-49
2022-11-02 20:37:01,7.00,7.00,7.00,99.90,1054115,28,19915,-48
2022-11-02 20:37:33,7.00,7.00,7.00,99.90,1049666,28,20037,-53
2022-11-02 20:38:03,7.00,7.00,7.00,99.90,1049648,28,19904,-53
2022-11-02 20:38:34,7.00,7.00,7.00,99.90,1049595,28,19955,-52
2022-11-02 20:39:06,7.00,7.00,7.00,99.90,1050494,28,19954,-50
2022-11-02 20:39:36,7.00,7.00,7.00,99.90,1053672,28,19990,-53
2022-11-02 20:40:07,7.00,7.00,7.00,99.90,1053775,28,20381,-52
2022-11-02 20:40:38,7.00,7.00,7.00,99.90,1053548,28,19938,-50
2022-11-02 20:41:13,7.00,7.00,7.00,99.90,1053727,28,19916,-53
2022-11-02 20:41:43,7.00,7.00,7.00,99.90,1054042,28,20261,-51
2022-11-02 20:42:14,7.00,7.00,7.00,99.90,1054080,28,19901,-52
2022-11-02 20:42:46,7.00,7.00,7.00,99.90,1053961,28,19915,-54
2022-11-02 20:43:18,7.00,7.00,7.00,99.90,1054076,28,19905,-53
2022-11-02 20:43:50,7.00,7.00,7.00,99.90,1048933,28,19918,-50
2022-11-02 20:44:21,7.00,7.00,7.00,99.90,1049287,28,20015,-50
2022-11-02 20:44:51,7.00,7.00,7.00,99.90,1046678,28,19985,-53
2022-11-02 20:45:23,6.90,6.90,6.90,99.90,1050012,28,19911,-55
2022-11-02 20:46:04,7.00,7.00,7.00,99.90,1053999,28,19958,-49
2022-11-02 20:46:36,7.00,7.00,7.00,99.90,1052620,28,19905,-52
2022-11-02 20:47:07,7.00,7.00,7.00,99.90,1053508,28,20405,-52
2022-11-02 20:47:38,7.00,7.00,7.00,99.90,1053741,28,19999,-51
2022-11-02 20:48:08,7.00,7.00,7.00,99.90,1053693,28,19904,-51
2022-11-02 20:48:39,7.00,7.00,7.00,99.90,1053686,28,19904,-53
2022-11-02 20:49:10,7.00,7.00,7.00,99.90,1053986,28,19904,-52
2022-11-02 20:49:40,7.00,7.00,7.00,99.90,1053970,28,19904,-52
2022-11-02 20:50:11,7.00,7.00,7.00,99.90,1054101,28,19991,-53
2022-11-02 20:50:43,7.00,7.00,7.00,99.90,1053894,28,20365,-50
2022-11-02 20:51:13,7.00,7.00,7.00,99.90,1049434,28,19908,-54
2022-11-02 20:51:44,7.00,7.00,7.00,99.90,1049525,28,20288,-50
2022-11-02 20:52:14,7.00,7.00,7.00,99.90,1049615,28,19904,-54
2022-11-02 20:52:45,6.90,6.90,6.90,99.90,1049632,28,20354,-49
2022-11-02 20:53:15,7.00,7.00,7.00,99.90,1054074,28,19939,-52
2022-11-02 20:53:50,7.00,7.00,7.00,99.90,1053759,28,19900,-54
2022-11-02 20:54:21,6.90,6.90,6.90,99.90,1054011,28,19904,-48
2022-11-02 20:54:51,6.90,6.90,6.90,99.90,1051209,28,19912,-49
2022-11-02 20:55:22,6.90,6.90,6.90,99.90,1054013,28,19947,-53
2022-11-02 20:55:52,6.90,6.90,6.90,99.90,1054068,28,19926,-48
2022-11-02 20:56:23,6.90,6.90,6.90,99.90,1054176,28,19949,-49
2022-11-02 20:56:54,6.90,6.90,6.90,99.90,1053964,28,20353,-49
2022-11-02 20:57:27,6.90,6.90,6.90,99.90,1054156,28,19904,-49
2022-11-02 20:57:57,6.90,6.90,6.90,99.90,1049545,28,19905,-49
2022-11-02 20:58:28,6.80,6.80,6.80,99.90,1049599,28,19927,-49
2022-11-02 20:58:59,6.80,6.80,6.80,99.90,1049599,28,19995,-50
2022-11-02 20:59:29,6.80,6.80,6.80,99.90,1049765,28,19912,-50
2022-11-02 21:00:00,6.80,6.80,6.80,99.90,1053567,28,19955,-50
2022-11-02 21:00:30,6.80,6.80,6.80,99.90,1053674,28,19900,-49
2022-11-02 21:01:01,6.80,6.80,6.80,99.90,1053726,28,19916,-49
2022-11-02 21:01:31,6.80,6.80,6.80,99.90,1053715,28,19919,-53
2022-11-02 21:02:02,6.80,6.80,6.80,99.90,1053970,28,19908,-53
2022-11-02 21:02:33,6.80,6.80,6.80,99.90,1053964,28,19904,-52
2022-11-02 21:03:03,6.80,6.80,6.80,99.90,1054020,28,19911,-54
2022-11-02 21:03:34,6.70,6.70,6.70,99.90,1053946,28,19985,-50
2022-11-02 21:04:04,6.70,6.70,6.70,99.90,1053294,28,20004,-50
2022-11-02 21:04:35,6.70,6.70,6.70,99.90,1048566,28,19945,-55
2022-11-02 21:05:06,6.70,6.70,6.70,99.90,1047703,28,19952,-54
2022-11-02 21:05:36,6.70,6.70,6.70,99.90,1049533,28,20014,-51
2022-11-02 21:06:07,6.70,6.70,6.70,99.90,1041421,28,20370,-54
2022-11-02 21:06:38,6.70,6.70,6.70,99.90,1049549,28,19909,-50
2022-11-02 21:07:08,6.70,6.70,6.70,99.90,1049598,28,19951,-50
2022-11-02 21:07:39,6.70,6.70,6.70,99.90,1049690,28,20335,-50
2022-11-02 21:08:10,6.70,6.70,6.70,99.90,1053808,28,19909,-51
2022-11-02 21:08:42,6.70,6.70,6.70,99.90,1045600,28,19946,-52
2022-11-02 21:09:12,6.70,6.70,6.70,99.90,1045307,28,19915,-49
2022-11-02 21:09:43,6.70,6.70,6.70,99.90,1045840,28,19995,-50
2022-11-02 21:10:14,6.70,6.70,6.70,99.90,1045839,28,19986,-50
2022-11-02 21:10:54,6.70,6.70,6.70,99.90,1045549,28,20279,-51
2022-11-02 21:11:43,6.70,6.70,6.70,99.90,1041417,28,19909,-52
2022-11-02 21:12:33,6.70,6.70,6.70,99.90,1049589,28,19908,-54
2022-11-02 21:13:22,6.70,6.70,6.70,99.90,1053944,28,19912,-53
2022-11-02 21:13:53,6.70,6.70,6.70,99.90,1053501,28,19908,-54
2022-11-02 21:14:24,6.70,6.70,6.70,99.90,1054127,28,20000,-50
2022-11-02 21:14:54,6.70,6.70,6.70,99.90,1051646,28,19916,-52
2022-11-02 21:15:25,6.60,6.60,6.60,99.90,1054448,28,20345,-53
2022-11-02 21:16:00,6.60,6.60,6.60,99.90,1054317,28,19908,-51
2022-11-02 21:16:32,6.60,6.60,6.60,99.90,1054339,28,19908,-54
2022-11-02 21:17:03,6.60,6.60,6.60,99.90,1054176,28,19915,-50
2022-11-02 21:17:34,6.60,6.60,6.60,99.90,1054266,28,20006,-50
2022-11-02 21:18:04,6.60,6.60,6.60,99.90,1053936,28,19908,-52
2022-11-02 21:18:35,6.60,6.60,6.60,99.90,1054156,28,19920,-50
2022-11-02 21:19:06,6.60,6.60,6.60,99.90,1049756,28,19904,-50
2022-11-02 21:19:37,6.50,6.50,6.50,99.90,1041582,28,19909,-52
2022-11-02 21:20:08,6.50,6.50,6.50,99.90,1045460,28,19909,-52
2022-11-02 21:20:38,6.50,6.50,6.50,99.90,1046011,28,20007,-53
2022-11-02 21:21:11,6.50,6.50,6.50,99.90,1050077,28,19909,-52
2022-11-02 21:21:41,6.60,6.60,6.60,99.90,1049744,28,19995,-52
2022-11-02 21:22:12,6.60,6.60,6.60,99.90,1049864,28,19908,-53
2022-11-02 21:22:42,6.50,6.50,6.50,99.90,1049774,28,19964,-54
2022-11-02 21:23:13,6.50,6.50,6.50,99.90,1050067,28,19999,-53
2022-11-02 21:23:44,6.50,6.50,6.50,99.90,1054090,28,19908,-53
2022-11-02 21:24:15,6.50,6.50,6.50,99.90,1053411,28,19947,-53
2022-11-02 21:24:45,6.50,6.50,6.50,99.90,1052086,28,19908,-54
2022-11-02 21:25:16,6.50,6.50,6.50,99.90,1053615,28,19908,-53
2022-11-02 21:25:46,6.40,6.40,6.40,99.90,1054115,28,19914,-51
2022-11-02 21:26:17,6.40,6.40,6.40,99.90,1053996,28,19969,-54
2022-11-02 21:26:48,6.50,6.50,6.50,99.90,1053795,28,20011,-49
2022-11-02 21:27:18,6.50,6.50,6.50,99.90,1053946,28,20292,-54
2022-11-02 21:27:49,6.40,6.40,6.40,99.90,1054021,28,19915,-49
2022-11-02 21:28:20,6.50,6.50,6.50,99.90,1054032,28,19909,-53
2022-11-02 21:28:50,6.40,6.40,6.40,99.90,1054020,28,19915,-54
2022-11-02 21:29:21,6.50,6.50,6.50,99.90,1049858,28,19908,-53
2022-11-02 21:29:52,6.50,6.50,6.50,99.90,1049709,28,19934,-52
2022-11-02 21:30:22,6.50,6.50,6.50,99.90,1045628,28,19905,-53
2022-11-02 21:30:58,6.50,6.50,6.50,99.90,1045941,28,20346,-53
2022-11-02 21:31:28,6.50,6.50,6.50,99.90,1054125,28,19912,-54
2022-11-02 21:31:59,6.50,6.50,6.50,99.90,1054150,28,19908,-53
2022-11-02 21:32:30,6.50,6.50,6.50,99.90,1053777,28,19958,-53
2022-11-02 21:33:00,6.50,6.50,6.50,99.90,1053862,28,20328,-51
2022-11-02 21:33:31,6.50,6.50,6.50,99.90,1053653,28,20029,-53
2022-11-02 21:34:01,6.50,6.50,6.50,99.90,1052831,28,19915,-51
2022-11-02 21:34:32,6.50,6.50,6.50,99.90,1053083,28,19926,-54
2022-11-02 21:35:03,6.50,6.50,6.50,99.90,1051343,28,19916,-51
2022-11-02 21:35:33,6.50,6.50,6.50,99.90,1053580,28,19904,-52
2022-11-02 21:36:04,6.50,6.50,6.50,99.90,1053555,28,19923,-54
2022-11-02 21:36:35,6.50,6.50,6.50,99.90,1053980,28,20376,-53
2022-11-02 21:37:06,6.50,6.50,6.50,99.90,1053937,28,19999,-52
2022-11-02 21:37:36,6.50,6.50,6.50,99.90,1053881,28,20003,-50
2022-11-02 21:38:07,6.50,6.50,6.50,99.90,1053905,28,19914,-53
2022-11-02 21:38:38,6.50,6.50,6.50,99.90,1053870,28,20273,-54
2022-11-02 21:39:08,6.50,6.50,6.50,99.90,1053900,28,19970,-51
2022-11-02 21:39:39,6.50,6.50,6.50,99.90,1053835,28,19936,-53
2022-11-02 21:40:10,6.50,6.50,6.50,99.90,1053983,28,19908,-54
2022-11-02 21:40:40,6.50,6.50,6.50,99.90,1053372,28,19922,-51
2022-11-02 21:41:15,6.50,6.50,6.50,99.90,1053467,28,20328,-50
2022-11-02 21:41:45,6.50,6.50,6.50,99.90,1049246,28,19935,-49
2022-11-02 21:42:16,6.50,6.50,6.50,99.90,1049953,28,19970,-53
2022-11-02 21:42:47,6.40,6.40,6.40,99.90,1049360,28,19908,-50
2022-11-02 21:43:17,6.40,6.40,6.40,99.90,1049430,28,19999,-52
2022-11-02 21:43:50,6.40,6.40,6.40,99.90,1053612,28,19904,-52
2022-11-02 21:44:21,6.40,6.40,6.40,99.90,1052814,28,20297,-55
2022-11-02 21:44:51,6.40,6.40,6.40,99.90,1051055,28,19923,-54
2022-11-02 21:45:22,6.40,6.40,6.40,99.90,1053645,28,19912,-52
2022-11-02 21:45:54,6.40,6.40,6.40,99.90,1053846,28,20364,-51
2022-11-02 21:46:24,6.40,6.40,6.40,99.90,1053463,28,19974,-52