2022-11-01 04:06:37,8.40,8.40,8.40,99.90,1028889,28,19925,-54
2022-11-01 04:07:08,8.40,8.40,8.40,99.90,1028030,28,19910,-53
2022-11-01 04:07:39,8.50,8.50,8.50,99.90,1028569,28,20359,-54
2022-11-01 04:08:10,8.50,8.50,8.50,99.90,1028453,28,19936,-53
2022-11-01 04:08:40,8.50,8.50,8.50,99.90,1028455,28,19913,-51
2022-11-01 04:09:11,8.50,8.50,8.50,99.90,1028810,28,19917,-52
2022-11-01 04:09:42,8.50,8.50,8.50,99.90,1028899,28,20271,-53
2022-11-01 04:10:13,8.50,8.50,8.50,99.90,1024398,29,19914,-55
2022-11-01 04:10:43,8.40,8.40,8.40,99.90,1024617,29,20360,-55
2022-11-01 04:11:14,8.50,8.50,8.50,99.90,1024591,29,19907,-55
2022-11-01 04:11:44,8.50,8.50,8.50,99.90,1024814,28,19914,-54
2022-11-01 04:12:15,8.40,8.40,8.40,99.90,1028849,28,19910,-55
2022-11-01 04:12:46,8.40,8.40,8.40,99.90,1028492,28,19999,-54
2022-11-01 04:13:17,8.40,8.40,8.40,99.90,1028501,28,20367,-52
2022-11-01 04:13:47,8.40,8.40,8.40,99.90,1028664,28,19907,-54
2022-11-01 04:14:36,8.40,8.40,8.40,99.90,1028185,28,20005,-52
2022-11-01 04:15:27,8.40,8.40,8.40,99.90,1028776,28,19910,-53
2022-11-01 04:16:16,8.40,8.40,8.40,99.90,1028820,28,19910,-51
2022-11-01 04:17:05,8.40,8.40,8.40,99.90,1028782,28,19910,-53
2022-11-01 04:17:54,8.40,8.40,8.40,99.90,1028808,28,19910,-54
2022-11-01 04:18:43,8.40,8.40,8.40,99.90,1028824,28,19911,-53
2022-11-01 04:19:32,8.50,8.50,8.50,99.90,1028815,28,20009,-56
2022-11-01 04:20:21,8.50,8.50,8.50,99.90,1028827,28,19910,-54
2022-11-01 04:20:52,8.50,8.50,8.50,99.90,1028753,28,19917,-56
2022-11-01 04:21:24,8.50,8.50,8.50,99.90,1028800,28,20378,-54
2022-11-01 04:21:54,8.50,8.50,8.50,99.90,1028762,28,20374,-56
2022-11-01 04:22:25,8.40,8.40,8.40,99.90,1028763,28,19906,-55
2022-11-01 04:22:55,8.40,8.40,8.40,99.90,1028854,28,19961,-56
2022-11-01 04:23:26,8.40,8.40,8.40,99.90,1028736,28,19910,-56
2022-11-01 04:23:57,8.40,8.40,8.40,99.90,1028619,28,20001,-55
2022-11-01 04:24:27,8.40,8.40,8.40,99.90,1028838,28,20315,-54
2022-11-01 04:24:58,8.40,8.40,8.40,99.90,1028769,28,20327,-57
2022-11-01 04:25:28,8.40,8.40,8.40,99.90,1028368,28,19943,-56
2022-11-01 04:25:59,8.50,8.50,8.50,99.90,1028383,28,19910,-55
2022-11-01 04:26:30,8.40,8.40,8.40,99.90,1028415,28,19965,-56
2022-11-01 04:27:00,8.50,8.50,8.50,99.90,1028521,28,19910,-54
2022-11-01 04:27:31,8.50,8.50,8.50,99.90,1028471,28,19906,-56
2022-11-01 04:28:01,8.50,8.50,8.50,99.90,1028533,28,19918,-55
2022-11-01 04:28:32,8.40,8.40,8.40,99.90,1028751,28,19907,-52
2022-11-01 04:29:02,8.50,8.50,8.50,99.90,1028769,28,19909,-55
2022-11-01 04:29:33,8.50,8.50,8.50,99.90,1028732,28,19909,-57
2022-11-01 04:30:04,8.50,8.50,8.50,99.90,1028815,28,19902,-56
2022-11-01 04:30:34,8.50,8.50,8.50,99.90,1028808,28,19906,-55
2022-11-01 04:31:05,8.50,8.50,8.50,99.90,1028442,28,19902,-57
2022-11-01 04:31:35,8.50,8.50,8.50,99.90,1028564,28,19907,-54
2022-11-01 04:32:06,8.50,8.50,8.50,99.90,1028461,28,19953,-56
2022-11-01 04:32:36,8.40,8.40,8.40,99.90,1028522,28,19913,-56
2022-11-01 04:33:07,8.50,8.50,8.50,99.90,1028879,28,19997,-54
2022-11-01 04:33:37,8.50,8.50,8.50,99.90,1028767,28,19956,-56
2022-11-01 04:34:08,8.50,8.50,8.50,99.90,1028279,28,19902,-55
2022-11-01 04:34:41,8.50,8.50,8.50,99.90,1028593,28,19913,-56
2022-11-01 04:35:12,8.50,8.50,8.50,99.90,1028791,28,20427,-51
2022-11-01 04:35:43,8.50,8.50,8.50,99.90,1029098,28,19913,-53
2022-11-01 04:36:14,8.50,8.50,8.50,99.90,1031050,28,19907,-53
2022-11-01 04:36:44,8.50,8.50,8.50,99.90,1030989,28,19925,-53
2022-11-01 04:37:15,8.50,8.50,8.50,99.90,1031586,28,19906,-55
2022-11-01 04:37:45,8.50,8.50,8.50,99.90,1031775,28,19906,-56
2022-11-01 04:38:16,8.50,8.50,8.50,99.90,1031385,28,19906,-52
2022-11-01 04:38:50,8.50,8.50,8.50,99.90,1031452,28,19910,-53
2022-11-01 04:39:21,8.50,8.50,8.50,99.90,1031654,28,19906,-54
2022-11-01 04:39:51,8.50,8.50,8.50,99.90,1031749,28,19906,-52
2022-11-01 04:40:22,8.50,8.50,8.50,99.90,1029642,28,19906,-56
2022-11-01 04:40:53,8.50,8.50,8.50,99.90,1029084,28,19906,-52
2022-11-01 04:41:24,8.50,8.50,8.50,99.90,1029593,28,20383,-53
2022-11-01 04:41:55,8.60,8.60,8.60,99.90,1029519,28,19942,-55
2022-11-01 04:42:25,8.60,8.60,8.60,99.90,1029571,28,20351,-55
2022-11-01 04:42:57,8.60,8.60,8.60,99.90,1029547,28,19917,-56
2022-11-01 04:43:27,8.60,8.60,8.60,99.90,1028782,28,20367,-54
2022-11-01 04:43:58,8.60,8.60,8.60,99.90,1028445,28,19930,-52
2022-11-01 04:44:29,8.60,8.60,8.60,99.90,1028759,28,20316,-55
2022-11-01 04:44:59,8.60,8.60,8.60,99.90,1028755,28,19937,-56
2022-11-01 04:45:30,8.60,8.60,8.60,99.90,1028747,28,19906,-55
2022-11-01 04:46:00,8.70,8.70,8.70,99.90,1028776,28,20382,-55
2022-11-01 04:46:31,8.60,8.60,8.60,99.90,1028705,28,19956,-55
2022-11-01 04:47:01,8.60,8.60,8.60,99.90,1028775,28,19952,-56
2022-11-01 04:47:32,8.60,8.60,8.60,99.90,1028757,28,20002,-53
2022-11-01 04:48:11,8.60,8.60,8.60,99.90,1028664,28,20249,-50
2022-11-01 04:48:42,8.70,8.70,8.70,99.90,1028781,28,19950,-56
2022-11-01 04:49:12,8.60,8.60,8.60,99.90,1028774,28,19911,-51
2022-11-01 04:49:43,8.70,8.70,8.70,99.90,1028749,28,19914,-54
2022-11-01 04:50:13,8.70,8.70,8.70,99.90,1028768,28,19906,-51
2022-11-01 04:50:44,8.70,8.70,8.70,99.90,1028734,28,19952,-52
2022-11-01 04:51:15,8.70,8.70,8.70,99.90,1028719,28,19907,-53
2022-11-01 04:51:45,8.70,8.70,8.70,99.90,1028829,28,19918,-52
2022-11-01 04:52:16,8.70,8.70,8.70,99.90,1028732,28,20283,-52
2022-11-01 04:52:47,8.70,8.70,8.70,99.90,1028796,28,20375,-51
2022-11-01 04:53:17,8.70,8.70,8.70,99.90,1028759,28,19913,-52
2022-11-01 04:53:48,8.70,8.70,8.70,99.90,1028762,28,19914,-53
2022-11-01 04:54:18,8.70,8.70,8.70,99.90,1028442,28,19910,-53
2022-11-01 04:54:49,8.70,8.70,8.70,99.90,1028722,28,19917,-54
2022-11-01 04:55:19,8.70,8.70,8.70,99.90,1028781,28,19910,-54
2022-11-01 04:55:50,8.80,8.80,8.80,99.90,1028321,28,19911,-52
2022-11-01 04:56:20,8.80,8.80,8.80,99.90,1028463,28,19933,-51
2022-11-01 04:56:51,8.80,8.80,8.80,99.90,1028417,28,19914,-51
2022-11-01 04:57:21,8.80,8.80,8.80,99.90,1028507,28,19915,-56
2022-11-01 04:57:52,8.80,8.80,8.80,99.90,1028896,28,19910,-53
2022-11-01 04:58:23,8.80,8.80,8.80,99.90,1028834,28,20000,-53
2022-11-01 04:58:53,8.80,8.80,8.80,99.90,1028251,28,20355,-51
2022-11-01 04:59:24,8.80,8.80,8.80,99.90,1028510,28,19914,-51
2022-11-01 04:59:54,8.80,8.80,8.80,99.90,1028325,28,20287,-52
2022-11-01 05:00:25,8.80,8.80,8.80,99.90,1028412,28,19918,-52
2022-11-01 05:00:56,8.80,8.80,8.80,99.90,1028371,28,20008,-50
2022-11-01 05:01:26,8.80,8.80,8.80,99.90,1028428,28,19914,-55
2022-11-01 05:01:57,8.80,8.80,8.80,99.90,1028555,28,19945,-55
2022-11-01 05:02:28,8.80,8.80,8.80,99.90,1024495,28,19973,-55
2022-11-01 05:03:01,8.90,8.90,8.90,99.90,1028442,28,19964,-52
2022-11-01 05:03:32,8.90,8.90,8.90,99.90,1028434,28,19910,-54
2022-11-01 05:04:02,8.90,8.90,8.90,99.90,1028105,28,19910,-55
2022-11-01 05:04:33,8.90,8.90,8.90,99.90,1028880,28,19913,-54
2022-11-01 05:05:04,8.90,8.90,8.90,99.90,1028744,28,20382,-56
2022-11-01 05:05:35,8.90,8.90,8.90,99.90,1028798,28,19910,-54
2022-11-01 05:06:06,8.90,8.90,8.90,99.90,1028638,28,19945,-53
2022-11-01 05:06:36,8.90,8.90,8.90,99.90,1028763,28,20004,-55
2022-11-01 05:07:07,8.90,8.90,8.90,99.90,1028724,28,19910,-53
2022-11-01 05:07:38,8.90,8.90,8.90,99.90,1028814,28,19910,-55
2022-11-01 05:08:09,8.90,8.90,8.90,99.90,1028644,28,20002,-54
2022-11-01 05:08:40,8.90,8.90,8.90,99.90,1028678,28,19961,-54
2022-11-01 05:09:10,8.90,8.90,8.90,99.90,1028803,28,19910,-51
2022-11-01 05:09:41,8.90,8.90,8.90,99.90,1028665,28,19910,-53
2022-11-01 05:10:12,9.00,9.00,9.00,99.90,1028771,28,20359,-55
2022-11-01 05:10:43,9.00,9.00,9.00,99.90,1028800,28,19910,-56
2022-11-01 05:11:13,9.00,9.00,9.00,99.90,1028438,28,19914,-55
2022-11-01 05:11:44,9.00,9.00,9.00,99.90,1028393,28,20005,-53
2022-11-01 05:12:15,9.10,9.10,9.10,99.90,1028513,28,19996,-55
2022-11-01 05:12:45,9.00,9.00,9.00,99.90,1028371,28,19910,-52
2022-11-01 05:13:16,9.10,9.10,9.10,99.90,1028710,28,20012,-55
2022-11-01 05:13:46,9.10,9.10,9.10,99.90,1028451,28,19914,-52
2022-11-01 05:14:17,9.10,9.10,9.10,99.90,1024012,29,19915,-53
2022-11-01 05:14:47,9.10,9.10,9.10,99.90,1024401,29,19997,-52
2022-11-01 05:15:18,9.10,9.10,9.10,99.90,1024563,28,20279,-55
2022-11-01 05:15:48,9.10,9.10,9.10,99.90,1028437,28,20382,-52
2022-11-01 05:16:19,9.10,9.10,9.10,99.90,1028758,28,19933,-54
2022-11-01 05:16:49,9.20,9.20,9.20,99.90,1028743,28,19910,-56
2022-11-01 05:17:20,9.20,9.20,9.20,99.90,1028762,28,19910,-52
2022-11-01 05:17:50,9.20,9.20,9.20,99.90,1028660,28,19917,-56
2022-11-01 05:18:21,9.20,9.20,9.20,99.90,1028683,28,20004,-53
2022-11-01 05:18:51,9.20,9.20,9.20,99.90,1028655,28,20015,-53
2022-11-01 05:19:22,9.20,9.20,9.20,99.90,1028676,28,19993,-56
2022-11-01 05:19:53,9.20,9.20,9.20,99.90,1028636,28,19914,-53
2022-11-01 05:20:23,9.20,9.20,9.20,99.90,1028686,28,19910,-54
2022-11-01 05:20:55,9.20,9.20,9.20,99.90,1028684,28,20283,-54
2022-11-01 05:21:25,9.30,9.30,9.30,99.90,1028691,28,19910,-56
2022-11-01 05:21:58,9.30,9.30,9.30,99.90,1028620,28,19917,-55
2022-11-01 05:22:29,9.30,9.30,9.30,99.90,1028696,28,19997,-53
2022-11-01 05:23:00,9.30,9.30,9.30,99.90,1028662,28,19910,-55
2022-11-01 05:23:30,9.30,9.30,9.30,99.90,1028746,28,19910,-56
2022-11-01 05:24:01,9.30,9.30,9.30,99.90,1028298,28,19910,-57
2022-11-01 05:24:31,9.30,9.30,9.30,99.90,1028633,28,19917,-53
2022-11-01 05:25:02,9.30,9.30,9.30,99.90,1028654,28,19917,-56
2022-11-01 05:25:33,9.30,9.30,9.30,99.90,1028290,28,19914,-56
2022-11-01 05:26:04,9.30,9.30,9.30,99.90,1028407,28,19953,-53
2022-11-01 05:26:35,9.30,9.30,9.30,99.90,1028481,28,20005,-54
2022-11-01 05:27:05,9.30,9.30,9.30,99.90,1028319,28,19910,-55
2022-11-01 05:27:36,9.40,9.40,9.40,99.90,1028678,28,19957,-56
2022-11-01 05:28:10,9.40,9.40,9.40,99.90,1028593,28,20018,-54
2022-11-01 05:28:40,9.40,9.40,9.40,99.90,1028524,28,20253,-55
2022-11-01 05:29:11,9.40,9.40,9.40,99.90,1028679,28,19902,-53
2022-11-01 05:29:41,9.40,9.40,9.40,99.90,1028271,28,19902,-56
2022-11-01 05:30:12,9.40,9.40,9.40,99.90,1028280,28,19909,-56
2022-11-01 05:30:43,9.40,9.40,9.40,99.90,1028433,28,20011,-55
2022-11-01 05:31:13,9.40,9.40,9.40,99.90,1028432,28,19997,-54
2022-11-01 05:31:44,9.40,9.40,9.40,99.90,1029028,28,19902,-54
2022-11-01 05:32:15,9.40,9.40,9.40,99.90,1029310,28,19902,-52
2022-11-01 05:32:45,9.40,9.40,9.40,99.90,1029450,28,20344,-54
2022-11-01 05:33:16,9.40,9.40,9.40,99.90,1029436,28,19902,-56
2022-11-01 05:33:46,9.40,9.40,9.40,99.90,1029372,28,19910,-55
2022-11-01 05:34:17,9.40,9.40,9.40,99.90,1029126,28,20283,-56
2022-11-01 05:34:48,9.40,9.40,9.40,99.90,1029401,28,19906,-53
2022-11-01 05:35:19,9.50,9.50,9.50,99.90,1029482,28,20005,-55
2022-11-01 05:35:49,9.50,9.50,9.50,99.90,1029408,28,19913,-56
2022-11-01 05:36:20,9.50,9.50,9.50,99.90,1029426,28,19906,-55
2022-11-01 05:36:50,9.50,9.50,9.50,99.90,1029309,28,19907,-54
2022-11-01 05:37:21,9.50,9.50,9.50,99.90,1029386,28,19948,-55
2022-11-01 05:37:52,9.50,9.50,9.50,99.90,1029062,28,19906,-55
2022-11-01 05:38:22,9.50,9.50,9.50,99.90,1029166,28,19906,-56
2022-11-01 05:38:56,9.50,9.50,9.50,99.90,1029213,28,20451,-53
2022-11-01 05:39:26,9.50,9.50,9.50,99.90,1029262,28,19906,-55
2022-11-01 05:39:57,9.50,9.50,9.50,99.90,1029357,28,19997,-54
2022-11-01 05:40:27,9.50,9.50,9.50,99.90,1028995,28,19928,-54
2022-11-01 05:41:00,9.50,9.50,9.50,99.90,1029093,28,20275,-56
2022-11-01 05:41:30,9.50,9.50,9.50,99.90,1029272,28,19910,-54
2022-11-01 05:42:01,9.50,9.50,9.50,99.90,1029133,28,19906,-55
2022-11-01 05:42:31,9.50,9.50,9.50,99.90,1029017,28,19961,-52
2022-11-01 05:43:02,9.50,9.50,9.50,99.90,1029078,28,19906,-52
2022-11-01 05:43:33,9.50,9.50,9.50,99.90,1029116,28,19918,-55
2022-11-01 05:44:03,9.50,9.50,9.50,99.90,1028981,28,19906,-55
2022-11-01 05:44:34,9.50,9.50,9.50,99.90,1029475,28,19985,-55
2022-11-01 05:45:05,9.50,9.50,9.50,99.90,1028947,28,19913,-55
2022-11-01 05:45:36,9.50,9.50,9.50,99.90,1029230,28,19961,-54
2022-11-01 05:46:06,9.50,9.50,9.50,99.90,1029069,28,19907,-56
2022-11-01 05:46:37,9.50,9.50,9.50,99.90,1025255,28,19994,-55
2022-11-01 05:47:07,9.50,9.50,9.50,99.90,1029035,28,19938,-55
2022-11-01 05:47:39,9.50,9.50,9.50,99.90,1029156,28,19906,-55
2022-11-01 05:48:10,9.60,9.60,9.60,99.90,1029025,28,20028,-53
2022-11-01 05:48:41,9.60,9.60,9.60,99.90,1029347,28,19906,-55
2022-11-01 05:49:12,9.60,9.60,9.60,99.90,1029369,28,19906,-55
2022-11-01 05:49:42,9.60,9.60,9.60,99.90,1029330,28,19914,-56
2022-11-01 05:50:14,9.60,9.60,9.60,99.90,1029373,28,19906,-55
2022-11-01 05:50:45,9.60,9.60,9.60,99.90,1028930,28,19910,-52
2022-11-01 05:51:16,9.60,9.60,9.60,99.90,1028996,28,19906,-51
2022-11-01 05:51:46,9.60,9.60,9.60,99.90,1025112,29,20400,-52
2022-11-01 05:52:17,9.60,9.60,9.60,99.90,1025385,28,19906,-53
2022-11-01 05:52:48,9.60,9.60,9.60,99.90,1029035,28,19914,-51
2022-11-01 05:53:19,9.60,9.60,9.60,99.90,1029009,28,19925,-51
2022-11-01 05:53:50,9.60,9.60,9.60,99.90,1029278,28,20020,-51
2022-11-01 05:54:20,9.60,9.60,9.60,99.90,1028954,28,20398,-51
2022-11-01 05:54:51,9.60,9.60,9.60,99.90,1029152,28,20000,-52
2022-11-01 05:55:21,9.60,9.60,9.60,99.90,1029185,28,20359,-52
2022-11-01 05:55:54,9.60,9.60,9.60,99.90,1029229,28,20386,-52
2022-11-01 05:56:25,9.60,9.60,9.60,99.90,1029314,28,20386,-51
2022-11-01 05:56:55,9.60,9.60,9.60,99.90,1029205,28,19906,-53
2022-11-01 05:57:26,9.60,9.60,9.60,99.90,1029216,28,19914,-51
2022-11-01 05:57:57,9.60,9.60,9.60,99.90,1029238,28,19906,-51
2022-11-01 05:58:28,9.60,9.60,9.60,99.90,1029421,28,19957,-50
2022-11-01 05:58:58,9.60,9.60,9.60,99.90,1028943,28,19910,-51
2022-11-01 05:59:29,9.60,9.60,9.60,99.90,1029015,28,20009,-50
2022-11-01 06:00:00,9.60,9.60,9.60,99.90,1029047,28,19997,-51
2022-11-01 06:00:30,9.60,9.60,9.60,99.90,1028964,28,19941,-50
2022-11-01 06:01:03,9.60,9.60,9.60,99.90,1028925,28,19907,-50
2022-11-01 06:01:33,9.60,9.60,9.60,99.90,1028777,28,19907,-50
2022-11-01 06:02:04,9.60,9.60,9.60,99.90,1028992,28,19913,-51
2022-11-01 06:02:34,9.60,9.60,9.60,99.90,1029090,28,19906,-54
2022-11-01 06:03:05,9.60,9.60,9.60,99.90,1029064,28,20333,-51
2022-11-01 06:03:36,9.60,9.60,9.60,99.90,1029320,28,19906,-51
2022-11-01 06:04:06,9.60,9.60,9.60,99.90,1028944,28,19906,-52
2022-11-01 06:04:37,9.60,9.60,9.60,99.90,1029380,28,20005,-52
2022-11-01 06:05:07,9.60,9.60,9.60,99.90,1029228,28,19906,-51
2022-11-01 06:05:38,9.60,9.60,9.60,99.90,1029198,28,19902,-51
2022-11-01 06:06:10,9.60,9.60,9.60,99.90,1029218,28,19946,-52
2022-11-01 06:06:41,9.60,9.60,9.60,99.90,1029290,28,19909,-52
2022-11-01 06:07:11,9.60,9.60,9.60,99.90,1029182,28,19993,-52
2022-11-01 06:07:42,9.60,9.60,9.60,99.90,1029179,28,19906,-51
2022-11-01 06:08:12,9.60,9.60,9.60,99.90,1029120,28,19906,-57
2022-11-01 06:08:43,9.60,9.60,9.60,99.90,1029165,28,19913,-52
2022-11-01 06:09:15,9.70,9.70,9.70,99.90,1028634,28,20140,-51
2022-11-01 06:09:46,9.60,9.60,9.60,99.90,1029215,28,19922,-53
2022-11-01 06:10:16,9.70,9.70,9.70,99.90,1029279,28,20260,-51
2022-11-01 06:10:47,9.70,9.70,9.70,99.90,1029191,28,19910,-52
2022-11-01 06:11:17,9.60,9.60,9.60,99.90,1029249,28,19994,-52
2022-11-01 06:11:48,9.70,9.70,9.70,99.90,1029255,28,20045,-53
2022-11-01 06:12:21,9.60,9.60,9.60,99.90,1029396,28,19910,-51
2022-11-01 06:12:51,9.70,9.70,9.70,99.90,1029337,28,20413,-51
2022-11-01 06:13:22,9.70,9.70,9.70,99.90,1029362,28,19957,-52
2022-11-01 06:13:53,9.70,9.70,9.70,99.90,1029129,28,19910,-54
2022-11-01 06:14:24,9.70,9.70,9.70,99.90,1028952,28,19961,-51
2022-11-01 06:14:54,9.70,9.70,9.70,99.90,1029258,28,20355,-50
2022-11-01 06:15:25,9.70,9.70,9.70,99.90,1029177,28,20271,-53
2022-11-01 06:15:59,9.70,9.70,9.70,99.90,1029162,28,19910,-52
2022-11-01 06:16:30,9.70,9.70,9.70,99.90,1029198,28,20443,-53
2022-11-01 06:17:00,9.70,9.70,9.70,99.90,1029124,28,19937,-50
2022-11-01 06:17:31,9.70,9.70,9.70,99.90,1029263,28,20271,-52
2022-11-01 06:18:02,9.70,9.70,9.70,99.90,1029196,28,20398,-51
2022-11-01 06:18:32,9.70,9.70,9.70,99.90,1029350,28,19911,-53
2022-11-01 06:19:03,9.70,9.70,9.70,99.90,1029296,28,20373,-50
2022-11-01 06:19:33,9.70,9.70,9.70,99.90,1029451,28,20005,-51
2022-11-01 06:20:04,9.70,9.70,9.70,99.90,1029163,28,20005,-51
2022-11-01 06:20:37,9.70,9.70,9.70,99.90,1029221,28,19910,-50
2022-11-01 06:21:08,9.70,9.70,9.70,99.90,1029249,28,20367,-53
2022-11-01 06:21:38,9.80,9.80,9.80,99.90,1029393,28,19914,-50
2022-11-01 06:22:09,9.80,9.80,9.80,99.90,1029160,28,19910,-51
2022-11-01 06:22:39,9.70,9.70,9.70,99.90,1029231,28,19917,-51
2022-11-01 06:23:10,9.80,9.80,9.80,99.90,1029317,28,19917,-51
2022-11-01 06:23:44,9.80,9.80,9.80,99.90,1029300,28,19965,-50
2022-11-01 06:24:15,9.80,9.80,9.80,99.90,1028840,28,19906,-52
2022-11-01 06:24:45,9.80,9.80,9.80,99.90,1029520,28,20359,-56
2022-11-01 06:25:16,9.80,9.80,9.80,99.90,1029660,28,20343,-53
2022-11-01 06:25:47,9.80,9.80,9.80,99.90,1029275,28,20393,-52
2022-11-01 06:26:18,9.80,9.80,9.80,99.90,1028948,28,19910,-52
2022-11-01 06:26:48,9.80,9.80,9.80,99.90,1028988,28,20338,-51
2022-11-01 06:27:19,9.80,9.80,9.80,99.90,1029142,28,20343,-52
2022-11-01 06:27:49,9.80,9.80,9.80,99.90,1028996,28,20414,-51
2022-11-01 06:28:20,9.80,9.80,9.80,99.90,1029254,28,20359,-52
2022-11-01 06:28:50,9.80,9.80,9.80,99.90,1029356,28,20336,-51
2022-11-01 06:29:21,9.80,9.80,9.80,99.90,1029164,28,19903,-54
2022-11-01 06:29:51,9.90,9.90,9.90,99.90,1029067,28,19941,-50
2022-11-01 06:30:22,9.80,9.80,9.80,99.90,1028403,28,20005,-51
2022-11-01 06:30:52,9.90,9.90,9.90,99.90,1028617,28,20375,-50
2022-11-01 06:31:23,9.90,9.90,9.90,99.90,1029097,28,20367,-51
2022-11-01 06:31:53,9.80,9.80,9.80,99.90,1029252,28,19906,-53
2022-11-01 06:32:24,9.90,9.90,9.90,99.90,1029443,28,19910,-52
2022-11-01 06:32:59,9.90,9.90,9.90,99.90,1029264,28,19907,-50
2022-11-01 06:33:30,9.90,9.90,9.90,99.90,1029204,28,20364,-50
2022-11-01 06:34:00,9.90,9.90,9.90,99.90,1028839,28,19906,-50
2022-11-01 06:34:31,9.90,9.90,9.90,99.90,1028847,28,20000,-50
2022-11-01 06:35:02,9.90,9.90,9.90,99.90,1028878,28,20387,-51
2022-11-01 06:35:32,9.90,9.90,9.90,99.90,1029046,28,19906,-52
2022-11-01 06:36:03,9.90,9.90,9.90,99.90,1028891,28,19942,-51
2022-11-01 06:36:34,9.90,9.90,9.90,99.90,1029202,28,20339,-52
2022-11-01 06:37:04,9.90,9.90,9.90,99.90,1029049,28,20000,-53
2022-11-01 06:37:35,9.80,9.80,9.80,99.90,1029450,28,19906,-53
2022-11-01 06:38:06,9.80,9.80,9.80,99.90,1029242,28,19910,-51
2022-11-01 06:38:36,9.90,9.90,9.90,99.90,1028879,28,19906,-51
2022-11-01 06:39:07,9.90,9.90,9.90,99.90,1029228,28,20291,-50
2022-11-01 06:39:38,9.90,9.90,9.90,99.90,1028881,28,19957,-50
2022-11-01 06:40:08,9.90,9.90,9.90,99.90,1028681,28,19907,-53
2022-11-01 06:40:39,9.90,9.90,9.90,99.90,1029257,28,20363,-52
2022-11-01 06:41:10,9.90,9.90,9.90,99.90,1029183,28,19906,-53
2022-11-01 06:41:40,9.90,9.90,9.90,99.90,1029161,28,19928,-51
2022-11-01 06:42:11,9.90,9.90,9.90,99.90,1029125,28,19902,-51
2022-11-01 06:42:41,9.90,9.90,9.90,99.90,1029009,28,19906,-52
2022-11-01 06:43:12,9.90,9.90,9.90,99.90,1028613,28,20275,-51
2022-11-01 06:43:42,9.90,9.90,9.90,99.90,1028900,28,19906,-53
2022-11-01 06:44:13,9.90,9.90,9.90,99.90,1028745,28,19906,-50
2022-11-01 06:44:43,9.90,9.90,9.90,99.90,1029142,28,19906,-51
2022-11-01 06:45:14,9.90,9.90,9.90,99.90,1029158,28,19906,-49
2022-11-01 06:45:45,9.90,9.90,9.90,99.90,1029252,28,19930,-49
2022-11-01 06:46:16,9.90,9.90,9.90,99.90,1029253,28,19902,-51
2022-11-01 06:46:46,9.90,9.90,9.90,99.90,1029034,28,19925,-54
2022-11-01 06:47:17,10.00,10.00,10.00,99.90,1024754,29,19907,-51
2022-11-01 06:47:47,10.00,10.00,10.00,99.90,1024857,29,19958,-50
2022-11-01 06:48:18,9.90,9.90,9.90,99.90,1024765,29,20275,-51
2022-11-01 06:48:48,10.00,10.00,10.00,99.90,1025003,28,20320,-51
2022-11-01 06:49:19,10.00,10.00,10.00,99.90,1028935,28,20332,-51
2022-11-01 06:49:50,10.00,10.00,10.00,99.90,1028832,28,20383,-49
2022-11-01 06:50:21,10.00,10.00,10.00,99.90,1028818,28,19906,-53
2022-11-01 06:50:52,10.00,10.00,10.00,99.90,1028830,28,19934,-50
2022-11-01 06:51:23,10.10,10.10,10.10,99.90,1028778,28,19906,-50
2022-11-01 06:51:54,10.10,10.10,10.10,99.90,1029002,28,20371,-51
2022-11-01 06:52:24,10.10,10.10,10.10,99.90,1028839,28,19909,-54
2022-11-01 06:52:58,10.10,10.10,10.10,99.90,1028960,28,19934,-49
2022-11-01 06:53:29,10.10,10.10,10.10,99.90,1024789,29,20284,-54
2022-11-01 06:54:00,10.10,10.10,10.10,99.90,1024437,29,19910,-52
2022-11-01 06:54:31,10.10,10.10,10.10,99.90,1025462,28,19913,-53
2022-11-01 06:55:01,10.20,10.20,10.20,99.90,1028813,28,19910,-54
2022-11-01 06:55:32,10.20,10.20,10.20,99.90,1029185,28,19941,-53
2022-11-01 06:56:02,10.20,10.20,10.20,99.90,1029202,28,19906,-53
2022-11-01 06:56:33,10.20,10.20,10.20,99.90,1029225,28,19910,-52
2022-11-01 06:57:03,10.20,10.20,10.20,99.90,1028963,28,19913,-52
2022-11-01 06:57:34,10.30,10.30,10.30,99.90,1029070,28,19906,-52
2022-11-01 06:58:05,10.30,10.30,10.30,99.90,1029111,28,20002,-52
2022-11-01 06:58:35,10.30,10.30,10.30,99.90,1029135,28,20010,-53
2022-11-01 06:59:07,10.30,10.30,10.30,99.90,1029172,28,19913,-52
2022-11-01 06:59:37,10.30,10.30,10.30,99.90,1028781,28,19906,-54
2022-11-01 07:00:08,10.40,10.40,10.40,99.90,1024889,29,20267,-52
2022-11-01 07:00:39,10.40,10.40,10.40,99.90,1024834,29,19948,-51
2022-11-01 07:01:09,10.40,10.40,10.40,99.90,1025113,28,20299,-54
2022-11-01 07:01:40,10.40,10.40,10.40,99.90,1028851,28,19907,-56
2022-11-01 07:02:10,10.50,10.50,10.50,99.90,1029092,28,20275,-49
2022-11-01 07:02:41,10.50,10.50,10.50,99.90,1029060,28,20272,-51
2022-11-01 07:03:12,10.50,10.50,10.50,99.90,1029299,28,19975,-51
2022-11-01 07:03:43,10.50,10.50,10.50,99.90,1029173,28,19973,-51
2022-11-01 07:04:13,10.50,10.50,10.50,99.90,1028610,28,19948,-52
2022-11-01 07:04:44,10.50,10.50,10.50,99.90,1029174,28,19906,-51
2022-11-01 07:05:15,10.50,10.50,10.50,99.90,1029080,28,19953,-53
2022-11-01 07:05:47,10.60,10.60,10.60,99.90,1029249,28,19906,-53
2022-11-01 07:06:17,10.60,10.60,10.60,99.90,1029265,28,19992,-51
2022-11-01 07:06:48,10.60,10.60,10.60,99.90,1029105,28,19906,-50
2022-11-01 07:07:19,10.70,10.70,10.70,99.90,1029239,28,19914,-55
2022-11-01 07:07:49,10.60,10.60,10.60,99.90,1029086,28,20311,-55
2022-11-01 07:08:20,10.70,10.70,10.70,99.90,1029097,28,20344,-51
2022-11-01 07:08:50,10.70,10.70,10.70,99.90,1029103,28,19957,-52
2022-11-01 07:09:21,10.70,10.70,10.70,99.90,1029345,28,20330,-53
2022-11-01 07:09:51,10.70,10.70,10.70,99.90,1028813,28,20308,-54
2022-11-01 07:10:22,10.70,10.70,10.70,99.90,1028813,28,19907,-54
2022-11-01 07:10:53,10.80,10.80,10.80,99.90,1028803,28,19910,-51
2022-11-01 07:11:23,10.80,10.80,10.80,99.90,1028712,28,20350,-56
2022-11-01 07:11:54,10.90,10.90,10.90,99.90,1028629,28,19906,-55
2022-11-01 07:12:24,10.90,10.90,10.90,99.90,1028833,28,19942,-56
2022-11-01 07:12:58,10.90,10.90,10.90,99.90,1028767,28,19912,-54
2022-11-01 07:13:32,10.90,10.90,10.90,99.90,1025209,28,20391,-53
2022-11-01 07:14:03,10.90,10.90,10.90,99.90,1028336,28,19909,-56
2022-11-01 07:14:33,10.90,10.90,10.90,99.90,1028795,28,19961,-57
2022-11-01 07:15:04,11.00,11.00,11.00,99.90,1028896,28,19902,-55
2022-11-01 07:15:35,11.00,11.00,11.00,99.90,1029111,28,19906,-55
2022-11-01 07:16:05,11.00,11.00,11.00,99.90,1029075,28,19906,-55
2022-11-01 07:16:37,11.10,11.10,11.10,99.90,1028677,28,19945,-55
2022-11-01 07:17:08,11.10,11.10,11.10,99.90,1028793,28,19906,-53
2022-11-01 07:17:38,11.20,11.20,11.20,99.90,1028985,28,19907,-54
2022-11-01 07:18:09,11.20,11.20,11.20,99.90,1028870,28,19903,-54
2022-11-01 07:18:40,11.30,11.30,11.30,99.90,1028813,28,19914,-55
2022-11-01 07:19:10,11.30,11.30,11.30,99.90,1028843,28,19913,-56
2022-11-01 07:19:41,11.30,11.30,11.30,99.90,1028811,28,19913,-56
2022-11-01 07:20:11,11.40,11.40,11.40,99.90,1028880,28,19906,-55
2022-11-01 07:20:42,11.40,11.40,11.40,99.90,1029255,28,19906,-54
2022-11-01 07:21:13,11.40,11.40,11.40,99.90,1029180,28,19913,-55
2022-11-01 07:21:43,11.50,11.50,11.50,99.90,1028996,28,19907,-55
2022-11-01 07:22:14,11.60,11.60,11.60,99.90,1028965,28,19906,-54
2022-11-01 07:22:44,11.60,11.60,11.60,99.90,1029185,28,19907,-58
2022-11-01 07:23:15,11.70,11.70,11.70,99.90,1029063,28,20340,-50
2022-11-01 07:23:46,11.70,11.70,11.70,99.90,1029077,28,20004,-54
2022-11-01 07:24:16,11.80,11.80,11.80,99.90,1028528,28,20376,-56
2022-11-01 07:24:47,11.80,11.80,11.80,99.90,1029026,28,19914,-63
2022-11-01 07:25:17,11.80,11.80,11.80,99.90,1029018,28,20291,-50
2022-11-01 07:25:51,11.80,11.80,11.80,99.90,1028766,28,20260,-55
2022-11-01 07:26:22,11.80,11.80,11.80,99.90,1028709,28,19906,-54
2022-11-01 07:26:52,11.80,11.80,11.80,99.90,1028649,28,19906,-51
2022-11-01 07:27:23,11.80,11.80,11.80,99.90,1028660,28,19935,-50
2022-11-01 07:27:54,11.70,11.70,11.70,99.90,1029047,28,19906,-50
2022-11-01 07:28:24,11.80,11.80,11.80,99.90,1028846,28,20004,-48
2022-11-01 07:28:55,11.80,11.80,11.80,99.90,1028967,28,19906,-52
2022-11-01 07:29:25,11.80,11.80,11.80,99.90,1029171,28,19909,-56
2022-11-01 07:29:56,11.70,11.70,11.70,99.90,1029074,28,19906,-53
2022-11-01 07:30:27,11.70,11.70,11.70,99.90,1028952,28,19903,-52
2022-11-01 07:30:57,11.70,11.70,11.70,99.90,1029057,28,19902,-57
2022-11-01 07:31:29,11.80,11.80,11.80,99.90,1028897,28,19902,-51
2022-11-01 07:31:59,11.80,11.80,11.80,99.90,1029012,28,19906,-54
2022-11-01 07:32:30,11.80,11.80,11.80,99.90,1029034,28,19906,-52
2022-11-01 07:33:01,11.80,11.80,11.80,99.90,1028916,28,20352,-50
2022-11-01 07:33:32,11.80,11.80,11.80,99.90,1028931,28,19913,-51
2022-11-01 07:34:03,11.90,11.90,11.90,99.90,1028480,28,19902,-53
2022-11-01 07:34:33,11.90,11.90,11.90,99.90,1029008,28,19906,-52
2022-11-01 07:35:04,11.90,11.90,11.90,99.90,1029004,28,19909,-55
2022-11-01 07:35:35,11.90,11.90,11.90,99.90,1029039,28,19906,-51
2022-11-01 07:36:06,11.90,11.90,11.90,99.90,1028962,28,19907,-56
2022-11-01 07:36:36,12.00,12.00,12.00,99.90,1028954,28,19911,-52
2022-11-01 07:37:07,11.90,11.90,11.90,99.90,1028992,28,20348,-53
2022-11-01 07:37:37,12.00,12.00,12.00,99.90,1029099,28,19988,-52
2022-11-01 07:38:09,12.00,12.00,12.00,99.90,1029189,28,19902,-51
2022-11-01 07:38:40,12.00,12.00,12.00,99.90,1029148,28,19906,-54
2022-11-01 07:39:11,12.00,12.00,12.00,99.90,1028990,28,19910,-51
2022-11-01 07:39:42,12.00,12.00,12.00,99.90,1029018,28,19988,-52
2022-11-01 07:40:12,12.00,12.00,12.00,99.90,1028914,28,19903,-52
2022-11-01 07:40:48,12.10,12.10,12.10,99.90,1028967,28,19910,-53
2022-11-01 07:41:18,12.10,12.10,12.10,99.90,1029000,28,19989,-50
2022-11-01 07:41:51,12.10,12.10,12.10,99.90,1029044,28,19914,-51
2022-11-01 07:42:21,12.10,12.10,12.10,99.90,1028932,28,19957,-50
2022-11-01 07:42:53,12.20,12.20,12.20,99.90,1029132,28,19906,-55
2022-11-01 07:43:24,12.20,12.20,12.20,99.90,1028585,28,19906,-52
2022-11-01 07:43:54,12.20,12.20,12.20,99.90,1028507,28,20138,-53
2022-11-01 07:44:25,12.20,12.20,12.20,99.90,1028174,28,20005,-54
2022-11-01 07:44:56,12.20,12.20,12.20,99.90,1028643,28,19907,-54
2022-11-01 07:45:27,12.10,12.10,12.10,99.90,1028967,28,19946,-55
2022-11-01 07:45:59,12.10,12.10,12.10,99.90,1028978,28,20364,-54
2022-11-01 07:46:30,12.10,12.10,12.10,99.90,1028928,28,19902,-55
2022-11-01 07:47:00,12.10,12.10,12.10,99.90,1028759,28,19949,-56
2022-11-01 07:47:31,12.10,12.10,12.10,99.90,1029013,28,20406,-56
2022-11-01 07:48:05,12.10,12.10,12.10,99.90,1028902,28,19906,-54
2022-11-01 07:48:36,12.10,12.10,12.10,99.90,1028959,28,20008,-56
2022-11-01 07:49:06,12.20,12.20,12.20,99.90,1028838,28,19910,-54
2022-11-01 07:49:37,12.20,12.20,12.20,99.90,1028876,28,19911,-53
2022-11-01 07:50:08,12.20,12.20,12.20,99.90,1028497,28,19917,-53
2022-11-01 07:50:39,12.30,12.30,12.30,99.90,1028769,28,19917,-55
2022-11-01 07:51:10,12.30,12.30,12.30,99.90,1028609,28,20366,-54
2022-11-01 07:51:40,12.30,12.30,12.30,99.90,1028720,28,19957,-53
2022-11-01 07:52:11,12.30,12.30,12.30,99.90,1028833,28,19911,-56
2022-11-01 07:52:41,12.30,12.30,12.30,99.90,1028962,28,19917,-58
2022-11-01 07:53:13,12.40,12.40,12.40,99.90,1028535,28,19910,-56
2022-11-01 07:53:44,12.40,12.40,12.40,99.90,1028568,28,19933,-55
2022-11-01 07:54:14,12.50,12.50,12.50,99.90,1027981,28,19917,-52
2022-11-01 07:54:45,12.50,12.50,12.50,99.90,1028413,28,19917,-51
2022-11-01 07:55:15,12.50,12.50,12.50,99.90,1028823,28,20287,-57
2022-11-01 07:55:46,12.50,12.50,12.50,99.90,1028932,28,19921,-56
2022-11-01 07:56:16,12.60,12.60,12.60,99.90,1028859,28,19996,-52
2022-11-01 07:56:47,12.60,12.60,12.60,99.90,1028850,28,20411,-53
2022-11-01 07:57:17,12.70,12.70,12.70,99.90,1028924,28,19974,-57
2022-11-01 07:57:48,12.70,12.70,12.70,99.90,1028929,28,19910,-58
2022-11-01 07:58:19,12.70,12.70,12.70,99.90,1029013,28,20002,-56
2022-11-01 07:58:49,12.80,12.80,12.80,99.90,1028909,28,19918,-57
2022-11-01 07:59:20,12.80,12.80,12.80,99.90,1028864,28,20358,-56
2022-11-01 07:59:50,12.80,12.80,12.80,99.90,1028873,28,20386,-52
2022-11-01 08:00:21,12.80,12.80,12.80,99.90,1028780,28,19933,-55
2022-11-01 08:00:51,12.80,12.80,12.80,99.90,1028984,28,19910,-57
2022-11-01 08:01:22,12.90,12.90,12.90,99.90,1028875,28,19913,-55
2022-11-01 08:01:53,12.90,12.90,12.90,99.90,1028841,28,19910,-56
2022-11-01 08:02:23,13.00,13.00,13.00,99.90,1024379,29,19911,-54
2022-11-01 08:03:03,13.10,13.10,13.10,99.90,1020609,29,19910,-53
2022-11-01 08:03:34,13.10,13.10,13.10,99.90,1020602,29,19946,-56
2022-11-01 08:04:04,13.20,13.20,13.20,99.90,1022899,28,19958,-55
2022-11-01 08:04:35,13.30,13.30,13.30,99.90,1028672,28,19993,-53
2022-11-01 08:05:06,13.30,13.30,13.30,99.90,1028921,28,19910,-52
2022-11-01 08:05:36,13.30,13.30,13.30,99.90,1028862,28,19910,-56
2022-11-01 08:06:07,13.30,13.30,13.30,99.90,1028910,28,20370,-56
2022-11-01 08:06:38,13.40,13.40,13.40,99.90,1028904,28,19910,-55
2022-11-01 08:07:08,13.50,13.50,13.50,99.90,1028929,28,19906,-54
2022-11-01 08:07:39,13.60,13.60,13.60,99.90,1028826,28,19910,-56
2022-11-01 08:08:09,13.70,13.70,13.70,99.90,1028794,28,19916,-56
2022-11-01 08:08:40,13.80,13.80,13.80,99.90,1028689,28,19918,-55
2022-11-01 08:09:10,13.80,13.80,13.80,99.90,1028876,28,20360,-56
2022-11-01 08:09:43,13.90,13.90,13.90,99.90,1028912,28,20348,-53
2022-11-01 08:10:13,14.00,14.00,14.00,99.90,1029006,28,19917,-54
2022-11-01 08:10:44,14.20,14.20,14.20,99.90,1028471,28,19933,-53
2022-11-01 08:11:15,14.30,14.30,14.30,99.90,1024395,29,19911,-50
2022-11-01 08:11:46,14.40,14.40,14.40,99.90,1024531,29,20338,-52
2022-11-01 08:12:17,14.50,14.50,14.50,99.90,1024815,28,19907,-51
2022-11-01 08:12:47,14.60,14.60,14.60,99.90,1028586,28,19941,-52
2022-11-01 08:13:19,14.70,14.70,14.70,99.90,1028783,28,19953,-52
2022-11-01 08:13:50,14.80,14.80,14.80,99.90,1028851,28,19954,-55
2022-11-01 08:14:20,15.10,15.10,15.10,99.90,1028266,28,19917,-52
2022-11-01 08:14:51,15.20,15.20,15.20,99.90,1028941,28,19910,-52
2022-11-01 08:15:21,15.40,15.40,15.40,99.90,1028836,28,19910,-52
2022-11-01 08:15:52,15.50,15.50,15.50,99.90,1028930,28,19911,-56
2022-11-01 08:16:23,15.70,15.70,15.70,99.90,1028882,28,20263,-54
2022-11-01 08:16:59,15.80,15.80,15.80,99.90,1028741,28,19910,-55
2022-11-01 08:17:30,15.90,15.90,15.90,99.90,1028919,28,19906,-56
2022-11-01 08:18:00,15.90,15.90,15.90,99.90,1028875,28,19918,-53
2022-11-01 08:18:31,15.90,15.90,15.90,99.90,1028869,28,19910,-55
2022-11-01 08:19:01,15.90,15.90,15.90,99.90,1028923,28,19910,-50
2022-11-01 08:19:32,16.00,16.00,16.00,99.90,1028918,28,19910,-52
2022-11-01 08:20:03,16.20,16.20,16.20,99.90,1028919,28,19914,-54
2022-11-01 08:20:33,16.20,16.20,16.20,99.90,1028965,28,19917,-54
2022-11-01 08:21:04,16.20,16.20,16.20,99.90,1028919,28,20271,-54
2022-11-01 08:21:34,16.10,16.10,16.10,99.90,1028466,28,19910,-53
2022-11-01 08:22:05,16.00,16.00,16.00,99.90,1024531,29,19910,-51
2022-11-01 08:22:39,16.00,16.00,16.00,99.90,1024583,29,20312,-53
2022-11-01 08:23:10,15.90,15.90,15.90,99.90,1025285,28,20375,-54
2022-11-01 08:23:41,16.00,16.00,16.00,99.90,1028565,28,19933,-53
2022-11-01 08:24:12,15.90,15.90,15.90,99.90,1028369,28,20001,-51
2022-11-01 08:24:42,15.90,15.90,15.90,99.90,1028882,28,19911,-52
2022-11-01 08:25:13,15.80,15.80,15.80,99.90,1028921,28,19910,-52
2022-11-01 08:25:44,15.90,15.90,15.90,99.90,1028858,28,19918,-50
2022-11-01 08:26:14,16.00,16.00,16.00,99.90,1028953,28,20001,-51
2022-11-01 08:26:45,15.90,15.90,15.90,99.90,1028803,28,20323,-56
2022-11-01 08:27:15,16.00,16.00,16.00,99.90,1028899,28,19913,-54
2022-11-01 08:27:46,16.00,16.00,16.00,99.90,1028783,28,19914,-56
2022-11-01 08:28:17,15.90,15.90,15.90,99.90,1028836,28,19979,-57
2022-11-01 08:28:49,15.90,15.90,15.90,99.90,1028850,28,19906,-52
2022-11-01 08:29:20,15.90,15.90,15.90,99.90,1028812,28,19913,-55
2022-11-01 08:29:50,15.90,15.90,15.90,99.90,1028967,28,19906,-55
2022-11-01 08:30:21,15.80,15.80,15.80,99.90,1028479,28,19906,-53
2022-11-01 08:30:52,15.80,15.80,15.80,99.90,1028622,28,20006,-55
2022-11-01 08:31:22,15.70,15.70,15.70,99.90,1028492,28,20267,-56
2022-11-01 08:31:53,15.60,15.60,15.60,99.90,1028659,28,19906,-55
2022-11-01 08:32:23,15.60,15.60,15.60,99.90,1028833,28,19974,-56
2022-11-01 08:32:56,15.50,15.50,15.50,99.90,1028913,28,19906,-56
2022-11-01 08:33:27,15.50,15.50,15.50,99.90,1028833,28,20267,-55
2022-11-01 08:33:57,15.50,15.50,15.50,99.90,1028438,28,19913,-55
2022-11-01 08:34:29,15.50,15.50,15.50,99.90,1028754,28,20315,-53
2022-11-01 08:35:00,15.40,15.40,15.40,99.90,1028897,28,19906,-53
2022-11-01 08:35:31,15.40,15.40,15.40,99.90,1028791,28,19928,-54
2022-11-01 08:36:02,15.40,15.40,15.40,99.90,1029004,28,20347,-55
2022-11-01 08:36:33,15.40,15.40,15.40,99.90,1028860,28,19906,-55
2022-11-01 08:37:03,15.30,15.30,15.30,99.90,1028712,28,20348,-56
2022-11-01 08:37:34,15.30,15.30,15.30,99.90,1028801,28,20368,-53
2022-11-01 08:38:05,15.30,15.30,15.30,99.90,1028985,28,20000,-53
2022-11-01 08:38:35,15.30,15.30,15.30,99.90,1028843,28,19912,-52
2022-11-01 08:39:06,15.20,15.20,15.20,99.90,1028894,28,19906,-52
2022-11-01 08:39:37,15.20,15.20,15.20,99.90,1028843,28,19938,-56
2022-11-01 08:40:08,15.20,15.20,15.20,99.90,1028811,28,19902,-52
2022-11-01 08:40:39,15.20,15.20,15.20,99.90,1028754,28,19906,-51
2022-11-01 08:41:09,15.20,15.20,15.20,99.90,1028858,28,20256,-56
2022-11-01 08:41:40,15.20,15.20,15.20,99.90,1028811,28,19949,-52
2022-11-01 08:42:10,15.10,15.10,15.10,99.90,1028920,28,19906,-52
2022-11-01 08:42:41,15.10,15.10,15.10,99.90,1028845,28,20362,-56
2022-11-01 08:43:11,15.20,15.20,15.20,99.90,1028891,28,19902,-53
2022-11-01 08:43:42,15.10,15.10,15.10,99.90,1028946,28,19902,-53
2022-11-01 08:44:12,15.10,15.10,15.10,99.90,1028297,28,19942,-56
2022-11-01 08:44:43,15.10,15.10,15.10,99.90,1028687,28,19985,-55
2022-11-01 08:45:14,15.00,15.00,15.00,99.90,1028927,28,19952,-52
2022-11-01 08:45:45,15.00,15.00,15.00,99.90,1028832,28,20257,-57
2022-11-01 08:46:15,15.00,15.00,15.00,99.90,1028547,28,20244,-54
2022-11-01 08:46:46,15.00,15.00,15.00,99.90,1028422,28,19917,-53
2022-11-01 08:47:16,15.00,15.00,15.00,99.90,1028491,28,19985,-55
2022-11-01 08:47:47,14.90,14.90,14.90,99.90,1028514,28,19907,-52
2022-11-01 08:48:17,15.00,15.00,15.00,99.90,1028845,28,20430,-54
2022-11-01 08:48:51,15.00,15.00,15.00,99.90,1028817,28,19910,-57
2022-11-01 08:49:21,15.00,15.00,15.00,99.90,1028852,28,19954,-55
2022-11-01 08:49:52,15.00,15.00,15.00,99.90,1028787,28,19915,-55
2022-11-01 08:50:22,15.00,15.00,15.00,99.90,1028872,28,19910,-54
2022-11-01 08:50:53,15.00,15.00,15.00,99.90,1028441,28,19911,-55
2022-11-01 08:51:25,15.00,15.00,15.00,99.90,1028547,28,19933,-54
2022-11-01 08:51:55,15.00,15.00,15.00,99.90,1028447,28,19910,-56
2022-11-01 08:52:26,15.00,15.00,15.00,99.90,1028584,28,19910,-56
2022-11-01 08:52:57,15.00,15.00,15.00,99.90,1028878,28,20348,-54
2022-11-01 08:53:28,15.00,15.00,15.00,99.90,1028779,28,19945,-54
2022-11-01 08:53:58,15.00,15.00,15.00,99.90,1028230,28,20287,-58
2022-11-01 08:54:29,15.00,15.00,15.00,99.90,1028395,28,19914,-55
2022-11-01 08:54:59,15.00,15.00,15.00,99.90,1028629,28,19906,-54
2022-11-01 08:55:30,15.00,15.00,15.00,99.90,1028553,28,20347,-56
2022-11-01 08:56:01,15.00,15.00,15.00,99.90,1028489,28,20345,-55
2022-11-01 08:56:31,15.00,15.00,15.00,99.90,1028846,28,20008,-54
2022-11-01 08:57:02,15.00,15.00,15.00,99.90,1028697,28,21188,-54
2022-11-01 08:57:32,15.00,15.00,15.00,99.90,1028938,28,19910,-55
2022-11-01 08:58:03,15.00,15.00,15.00,99.90,1028754,28,20339,-53
2022-11-01 08:58:34,15.00,15.00,15.00,99.90,1028469,28,19910,-55
2022-11-01 08:59:04,15.00,15.00,15.00,99.90,1028699,28,19911,-55
2022-11-01 08:59:35,15.00,15.00,15.00,99.90,1028478,28,19910,-52
2022-11-01 09:00:06,15.00,15.00,15.00,99.90,1028462,28,19910,-53
2022-11-01 09:00:37,15.00,15.00,15.00,99.90,1028806,28,19944,-54
2022-11-01 09:01:07,15.00,15.00,15.00,99.90,1028759,28,19906,-54
2022-11-01 09:01:38,15.10,15.10,15.10,99.90,1028849,28,19910,-50
2022-11-01 09:02:09,15.10,15.10,15.10,99.90,1028707,28,19961,-55
2022-11-01 09:02:40,15.10,15.10,15.10,99.90,1028696,28,19969,-54
2022-11-01 09:03:10,15.10,15.10,15.10,99.90,1028745,28,20379,-51
2022-11-01 09:03:41,15.10,15.10,15.10,99.90,1028416,28,19907,-54
2022-11-01 09:04:12,15.10,15.10,15.10,99.90,1027972,28,19962,-52
2022-11-01 09:04:43,15.10,15.10,15.10,99.90,1028413,28,19910,-55
2022-11-01 09:05:13,15.10,15.10,15.10,99.90,1024614,28,20023,-53
2022-11-01 09:05:44,15.10,15.10,15.10,99.90,1028544,28,19906,-55
2022-11-01 09:06:14,15.10,15.10,15.10,99.90,1024350,29,20371,-55
2022-11-01 09:06:45,15.20,15.20,15.20,99.90,1025012,28,19918,-52
2022-11-01 09:07:16,15.10,15.10,15.10,99.90,1029231,28,19957,-55
2022-11-01 09:07:47,15.10,15.10,15.10,99.90,1029234,28,20004,-53
2022-11-01 09:08:18,15.20,15.20,15.20,99.90,1029369,28,20375,-55
2022-11-01 09:08:49,15.20,15.20,15.20,99.90,1029359,28,19913,-56
2022-11-01 09:09:19,15.20,15.20,15.20,99.90,1029438,28,20410,-53
2022-11-01 09:09:50,15.20,15.20,15.20,99.90,1029506,28,19913,-56
2022-11-01 09:10:21,15.20,15.20,15.20,99.90,1029595,28,19961,-53
2022-11-01 09:10:56,15.20,15.20,15.20,99.90,1029525,28,20000,-53
2022-11-01 09:11:27,15.30,15.30,15.30,99.90,1029592,28,19989,-55
2022-11-01 09:11:58,15.20,15.20,15.20,99.90,1029568,28,19930,-54
2022-11-01 09:12:29,15.20,15.20,15.20,99.90,1029525,28,19957,-51
2022-11-01 09:12:59,15.20,15.20,15.20,99.90,1029493,28,19906,-50
2022-11-01 09:13:30,15.30,15.30,15.30,99.90,1029541,28,19918,-52
2022-11-01 09:14:01,15.20,15.20,15.20,99.90,1028974,28,19906,-56
2022-11-01 09:14:31,15.20,15.20,15.20,99.90,1029481,28,19902,-53
2022-11-01 09:15:03,15.30,15.30,15.30,99.90,1029518,28,20348,-54
2022-11-01 09:15:34,15.30,15.30,15.30,99.90,1029474,28,19907,-54
2022-11-01 09:16:05,15.30,15.30,15.30,99.90,1029194,28,19906,-55
2022-11-01 09:16:36,15.30,15.30,15.30,99.90,1029184,28,19906,-52
2022-11-01 09:17:06,15.30,15.30,15.30,99.90,1029077,28,20093,-52
2022-11-01 09:17:37,15.30,15.30,15.30,99.90,1029159,28,19913,-57
2022-11-01 09:18:07,15.30,15.30,15.30,99.90,1029429,28,19941,-57
2022-11-01 09:18:38,15.40,15.40,15.40,99.90,1029143,28,19989,-54
2022-11-01 09:19:08,15.40,15.40,15.40,99.90,1029291,28,19934,-55
2022-11-01 09:19:39,15.40,15.40,15.40,99.90,1029210,28,19913,-57
2022-11-01 09:20:10,15.40,15.40,15.40,99.90,1029232,28,20056,-56
2022-11-01 09:20:40,15.40,15.40,15.40,99.90,1029443,28,20257,-55
2022-11-01 09:21:11,15.40,15.40,15.40,99.90,1029591,28,19907,-55
2022-11-01 09:21:42,15.40,15.40,15.40,99.90,1029558,28,19902,-55
2022-11-01 09:22:13,15.40,15.40,15.40,99.90,1029466,28,19913,-52
2022-11-01 09:22:43,15.40,15.40,15.40,99.90,1029450,28,19913,-54
2022-11-01 09:23:14,15.40,15.40,15.40,99.90,1029382,28,19953,-54
2022-11-01 09:23:45,15.40,15.40,15.40,99.90,1029389,28,19906,-53
2022-11-01 09:24:16,15.50,15.50,15.50,99.90,1028997,28,19961,-56
2022-11-01 09:24:46,15.50,15.50,15.50,99.90,1029530,28,19960,-55
2022-11-01 09:25:17,15.50,15.50,15.50,99.90,1029452,28,20352,-53
2022-11-01 09:25:47,15.60,15.60,15.60,99.90,1029259,28,19996,-54
2022-11-01 09:26:18,15.70,15.70,15.70,99.90,1029261,28,19902,-55
2022-11-01 09:26:49,15.60,15.60,15.60,99.90,1029042,28,19911,-51
2022-11-01 09:27:19,15.70,15.70,15.70,99.90,1029172,28,19906,-54
2022-11-01 09:27:50,15.70,15.70,15.70,99.90,1029526,28,20334,-51
2022-11-01 09:28:20,15.80,15.80,15.80,99.90,1029388,28,20262,-52
2022-11-01 09:28:51,15.80,15.80,15.80,99.90,1029509,28,19997,-58
2022-11-01 09:29:22,15.80,15.80,15.80,99.90,1029468,28,19953,-56
2022-11-01 09:29:53,15.80,15.80,15.80,99.90,1029599,28,19917,-58
2022-11-01 09:30:24,15.80,15.80,15.80,99.90,1029503,28,19906,-55
2022-11-01 09:30:54,15.90,15.90,15.90,99.90,1029538,28,19942,-56
2022-11-01 09:31:25,15.90,15.90,15.90,99.90,1029405,28,19910,-57
2022-11-01 09:31:55,16.00,16.00,16.00,99.90,1029460,28,19906,-53
2022-11-01 09:32:26,16.10,16.10,16.10,99.90,1029368,28,19907,-54
2022-11-01 09:32:57,16.10,16.10,16.10,99.90,1029438,28,19957,-56
2022-11-01 09:33:28,16.10,16.10,16.10,99.90,1029404,28,19919,-56
2022-11-01 09:33:59,16.10,16.10,16.10,99.90,1028854,28,19953,-55
2022-11-01 09:34:30,16.20,16.20,16.20,99.90,1029372,28,20009,-57
2022-11-01 09:35:00,16.30,16.30,16.30,99.90,1029438,28,19906,-56
2022-11-01 09:35:31,16.30,16.30,16.30,99.90,1029362,28,20240,-55
2022-11-01 09:36:02,16.30,16.30,16.30,99.90,1029361,28,19993,-57
2022-11-01 09:36:33,16.30,16.30,16.30,99.90,1029354,28,20004,-56
2022-11-01 09:37:03,16.40,16.40,16.40,99.90,1029341,28,20415,-55
2022-11-01 09:37:34,16.40,16.40,16.40,99.90,1029367,28,20364,-56
2022-11-01 09:38:04,16.50,16.50,16.50,99.90,1029487,28,19954,-56
2022-11-01 09:38:35,16.50,16.50,16.50,99.90,1029433,28,20044,-53
2022-11-01 09:39:05,16.50,16.50,16.50,99.90,1029484,28,19932,-56
2022-11-01 09:39:36,16.60,16.60,16.60,99.90,1029332,28,19906,-54
2022-11-01 09:40:08,16.60,16.60,16.60,99.90,1029042,28,20326,-53
2022-11-01 09:40:43,16.70,16.70,16.70,99.90,1029081,28,19906,-53
2022-11-01 09:41:25,16.70,16.70,16.70,99.90,1029070,28,19945,-52
2022-11-01 09:42:01,16.70,16.70,16.70,99.90,1029480,28,19906,-55
2022-11-01 09:42:34,16.80,16.80,16.80,99.90,1029485,28,20232,-54
2022-11-01 09:43:07,16.80,16.80,16.80,99.90,1029345,28,20266,-57
2022-11-01 09:43:38,16.80,16.80,16.80,99.90,1029376,28,19906,-55
2022-11-01 09:44:13,16.90,16.90,16.90,99.90,1028784,28,19903,-56
2022-11-01 09:44:46,16.90,16.90,16.90,99.90,1029353,28,20378,-55
2022-11-01 09:45:18,17.00,17.00,17.00,99.90,1028914,28,20410,-54
2022-11-01 09:45:51,16.90,16.90,16.90,99.90,1029124,28,20378,-54
2022-11-01 09:46:24,17.00,17.00,17.00,99.90,1029038,28,19957,-53
2022-11-01 09:46:57,17.00,17.00,17.00,99.90,1028973,28,20383,-57
2022-11-01 09:47:29,17.10,17.10,17.10,99.90,1029062,28,20017,-55
2022-11-01 09:48:01,17.10,17.10,17.10,99.90,1029071,28,19906,-56
2022-11-01 09:48:33,17.10,17.10,17.10,99.90,1029040,28,19913,-56
2022-11-01 09:49:05,17.10,17.10,17.10,99.90,1029331,28,19916,-55
2022-11-01 09:49:37,17.10,17.10,17.10,99.90,1029423,28,19914,-57
2022-11-01 09:50:21,17.10,17.10,17.10,99.90,1029381,28,19910,-57
2022-11-01 09:50:52,17.00,17.00,17.00,99.90,1029411,28,19917,-56
2022-11-01 09:51:23,17.00,17.00,17.00,99.90,1029430,28,20355,-56
2022-11-01 09:51:55,17.00,17.00,17.00,99.90,1029328,28,20077,-58
2022-11-01 09:52:26,16.90,16.90,16.90,99.90,1029486,28,20401,-56
2022-11-01 09:52:57,16.80,16.80,16.80,99.90,1029291,28,20008,-53
2022-11-01 09:53:28,16.80,16.80,16.80,99.90,1029467,28,19913,-56
2022-11-01 09:54:00,16.80,16.80,16.80,99.90,1028831,28,19910,-56
2022-11-01 09:54:30,16.80,16.80,16.80,99.90,1029490,28,19906,-56
2022-11-01 09:55:01,16.80,16.80,16.80,99.90,1029318,28,20016,-53
2022-11-01 09:55:37,16.70,16.70,16.70,99.90,1029461,28,19910,-55
2022-11-01 09:56:11,16.80,16.80,16.80,99.90,1029418,28,19910,-55
2022-11-01 09:56:52,16.70,16.70,16.70,99.90,1029378,28,19910,-56
2022-11-01 09:57:37,16.60,16.60,16.60,99.90,1029368,28,20041,-55
2022-11-01 09:58:17,16.60,16.60,16.60,99.90,1029377,28,19910,-57
2022-11-01 09:58:50,16.60,16.60,16.60,99.90,1029289,28,20431,-54
2022-11-01 09:59:39,16.50,16.50,16.50,99.90,1029398,28,19910,-54
2022-11-01 10:00:15,16.50,16.50,16.50,99.90,1029267,28,20001,-56
2022-11-01 10:00:50,16.40,16.40,16.40,99.90,1029318,28,19917,-57
2022-11-01 10:01:23,16.40,16.40,16.40,99.90,1029389,28,19914,-53
2022-11-01 10:02:14,16.40,16.40,16.40,99.90,1029555,28,19917,-54
2022-11-01 10:02:45,16.30,16.30,16.30,99.90,1029414,28,19989,-56
2022-11-01 10:03:24,16.30,16.30,16.30,99.90,1029178,28,20406,-55
2022-11-01 10:04:16,16.30,16.30,16.30,99.90,1029272,28,19946,-55
2022-11-01 10:04:53,16.20,16.20,16.20,99.90,1029382,28,19914,-54
2022-11-01 10:05:26,16.20,16.20,16.20,99.90,1029269,28,20225,-56
2022-11-01 10:06:09,16.20,16.20,16.20,99.90,1029282,28,20008,-53
2022-11-01 10:06:42,16.20,16.20,16.20,99.90,1029301,28,20438,-55
2022-11-01 10:07:21,16.20,16.20,16.20,99.90,1029279,28,20367,-55
2022-11-01 10:07:58,16.10,16.10,16.10,99.90,1029384,28,19957,-57
2022-11-01 10:08:34,16.10,16.10,16.10,99.90,1029255,28,20286,-58
2022-11-01 10:09:14,16.20,16.20,16.20,99.90,1029240,28,19918,-57
2022-11-01 10:10:07,16.10,16.10,16.10,99.90,1029384,28,19910,-56
2022-11-01 10:10:42,16.10,16.10,16.10,99.90,1029102,28,19910,-55
2022-11-01 10:11:34,16.10,16.10,16.10,99.90,1029317,28,19907,-55
2022-11-01 10:12:11,16.00,16.00,16.00,99.90,1029262,28,20426,-55
2022-11-01 10:12:45,16.10,16.10,16.10,99.90,1028868,28,19917,-58
2022-11-01 10:13:18,16.00,16.00,16.00,99.90,1029070,28,19941,-54
2022-11-01 10:13:57,16.00,16.00,16.00,99.90,1024901,29,19914,-57
2022-11-01 10:14:36,16.00,16.00,16.00,99.90,1026982,28,20406,-54
2022-11-01 10:15:15,16.00,16.00,16.00,99.90,1029010,28,20359,-54
2022-11-01 10:15:46,16.00,16.00,16.00,99.90,1029315,28,20000,-55
2022-11-01 10:16:30,16.00,16.00,16.00,99.90,1029243,28,19964,-54
2022-11-01 10:17:03,16.00,16.00,16.00,99.90,1029789,28,20006,-55
2022-11-01 10:17:43,16.00,16.00,16.00,99.90,1031360,28,20016,-58
2022-11-01 10:18:13,16.00,16.00,16.00,99.90,1031536,28,19910,-58
2022-11-01 10:18:47,16.10,16.10,16.10,99.90,1030951,28,19941,-55
2022-11-01 10:19:23,16.00,16.00,16.00,99.90,1030672,28,19952,-55
2022-11-01 10:19:53,16.00,16.00,16.00,99.90,1031164,28,19926,-57
2022-11-01 10:20:27,16.00,16.00,16.00,99.90,1030550,28,20029,-52
2022-11-01 10:21:09,16.00,16.00,16.00,99.90,1030388,28,19910,-51
2022-11-01 10:21:49,16.00,16.00,16.00,99.90,1029243,28,20205,-52
2022-11-01 10:22:32,16.10,16.10,16.10,99.90,1029200,28,19906,-52
2022-11-01 10:23:03,16.10,16.10,16.10,99.90,1029215,28,19910,-51
2022-11-01 10:23:41,16.10,16.10,16.10,99.90,1029208,28,20000,-53
2022-11-01 10:24:20,16.10,16.10,16.10,99.90,1028999,28,19918,-56
2022-11-01 10:24:54,16.20,16.20,16.20,99.90,1029243,28,19914,-55
2022-11-01 10:25:26,16.30,16.30,16.30,99.90,1029375,28,20336,-55
2022-11-01 10:25:57,16.20,16.20,16.20,99.90,1029234,28,19910,-54
2022-11-01 10:26:29,16.20,16.20,16.20,99.90,1029305,28,20439,-54
2022-11-01 10:27:06,16.20,16.20,16.20,99.90,1029104,28,20447,-58
2022-11-01 10:27:54,16.30,16.30,16.30,99.90,1029228,28,19918,-54
2022-11-01 10:28:31,16.40,16.40,16.40,99.90,1029125,28,19918,-54
2022-11-01 10:29:11,16.50,16.50,16.50,99.90,1029282,28,19906,-56
2022-11-01 10:29:45,16.50,16.50,16.50,99.90,1028979,28,19906,-55
2022-11-01 10:30:17,16.60,16.60,16.60,99.90,1028907,28,20001,-58
2022-11-01 10:30:50,16.70,16.70,16.70,99.90,1028872,28,19953,-57
2022-11-01 10:31:22,16.80,16.80,16.80,99.90,1025709,28,20073,-57
2022-11-01 10:31:53,17.00,17.00,17.00,99.90,1028866,28,19953,-57
2022-11-01 10:32:27,17.10,17.10,17.10,99.90,1026371,28,20372,-56
2022-11-01 10:33:17,17.30,17.30,17.30,99.90,1028539,28,19903,-54
2022-11-01 10:33:51,17.40,17.40,17.40,99.90,1029088,28,19925,-56
2022-11-01 10:34:23,17.50,17.50,17.50,99.90,1028133,28,19906,-56
2022-11-01 10:34:56,17.80,17.80,17.80,99.90,1029046,28,20340,-57
2022-11-01 10:35:38,17.80,17.80,17.80,99.90,1029225,28,19909,-57
2022-11-01 10:36:12,17.90,17.90,17.90,99.90,1029174,28,20443,-53
2022-11-01 10:36:43,17.90,17.90,17.90,99.90,1029126,28,19913,-54
2022-11-01 10:37:26,18.00,18.00,18.00,99.90,1029173,28,19906,-56
2022-11-01 10:37:59,18.10,18.10,18.10,99.90,1028793,28,19906,-53
2022-11-01 10:38:33,18.10,18.10,18.10,99.90,1028745,28,20439,-56
2022-11-01 10:39:14,18.10,18.10,18.10,99.90,1028933,28,19909,-56
2022-11-01 10:40:04,18.00,18.00,18.00,99.90,1029077,28,19906,-56
2022-11-01 10:40:37,18.00,18.00,18.00,99.90,1031721,28,19906,-56
2022-11-01 10:41:10,18.00,18.00,18.00,99.90,1029166,28,19906,-55
2022-11-01 10:41:44,18.10,18.10,18.10,99.90,1029177,28,19906,-56
2022-11-01 10:42:15,18.10,18.10,18.10,99.90,1029190,28,20233,-55
2022-11-01 10:42:46,18.00,18.00,18.00,99.90,1029069,28,19910,-55
2022-11-01 10:43:18,18.00,18.00,18.00,99.90,1029079,28,20327,-56
2022-11-01 10:43:52,17.80,17.80,17.80,99.90,1029102,28,19957,-54
2022-11-01 10:44:29,17.80,17.80,17.80,99.90,1028947,28,19997,-56
2022-11-01 10:45:03,17.90,17.90,17.90,99.90,1029124,28,19914,-55
2022-11-01 10:45:33,17.90,17.90,17.90,99.90,1029066,28,19950,-56
2022-11-01 10:46:06,17.90,17.90,17.90,99.90,1029080,28,19902,-54
2022-11-01 10:46:38,17.90,17.90,17.90,99.90,1029162,28,20013,-56
2022-11-01 10:47:14,18.00,18.00,18.00,99.90,1029073,28,19914,-56
2022-11-01 10:47:46,17.90,17.90,17.90,99.90,1029164,28,19906,-55
2022-11-01 10:48:30,18.00,18.00,18.00,99.90,1029220,28,19907,-57
2022-11-01 10:49:13,18.10,18.10,18.10,99.90,1029094,28,19921,-54
2022-11-01 10:49:50,18.20,18.20,18.20,99.90,1029159,28,19914,-56
2022-11-01 10:50:21,18.10,18.10,18.10,99.90,1029181,28,19917,-56
2022-11-01 10:50:53,18.10,18.10,18.10,99.90,1028802,28,19914,-50
2022-11-01 10:51:26,18.10,18.10,18.10,99.90,1028821,28,20054,-54
2022-11-01 10:52:03,18.00,18.00,18.00,99.90,1028843,28,20402,-52
2022-11-01 10:52:43,18.10,18.10,18.10,99.90,1028880,28,19910,-53
2022-11-01 10:53:17,18.10,18.10,18.10,99.90,1029233,28,19961,-50
2022-11-01 10:53:51,18.00,18.00,18.00,99.90,1029059,28,19916,-51
2022-11-01 10:54:24,18.10,18.10,18.10,99.90,1029039,28,20360,-50
2022-11-01 10:54:56,18.10,18.10,18.10,99.90,1029111,28,19917,-56
2022-11-01 10:55:37,18.20,18.20,18.20,99.90,1029291,28,19906,-50
2022-11-01 10:56:11,18.30,18.30,18.30,99.90,1029146,28,19910,-52
2022-11-01 10:56:43,18.50,18.50,18.50,99.90,1029250,28,19933,-53
2022-11-01 10:57:22,18.70,18.70,18.70,99.90,1028593,28,19914,-51
2022-11-01 10:58:00,18.70,18.70,18.70,99.90,1028773,28,19910,-52
2022-11-01 10:58:33,18.50,18.50,18.50,99.90,1028755,28,20014,-56
2022-11-01 10:59:09,18.60,18.60,18.60,99.90,1028884,28,19916,-56
2022-11-01 10:59:41,18.60,18.60,18.60,99.90,1029044,28,19920,-56
2022-11-01 11:00:18,18.80,18.80,18.80,99.90,1029037,28,20244,-57
2022-11-01 11:00:50,18.80,18.80,18.80,99.90,1029108,28,19910,-55
2022-11-01 11:01:23,18.90,18.90,18.90,99.90,1029026,28,19910,-57
2022-11-01 11:01:54,18.90,18.90,18.90,99.90,1029087,28,20275,-56
2022-11-01 11:02:37,18.70,18.70,18.70,99.90,1029049,28,19906,-56
2022-11-01 11:03:28,18.70,18.70,18.70,99.90,1029054,28,20319,-57
2022-11-01 11:04:00,18.70,18.70,18.70,99.90,1028960,28,19917,-52
2022-11-01 11:04:30,18.70,18.70,18.70,99.90,1029017,28,19910,-55
2022-11-01 11:05:01,18.70,18.70,18.70,99.90,1029030,28,19910,-54
2022-11-01 11:05:32,18.70,18.70,18.70,99.90,1028969,28,19942,-55
2022-11-01 11:06:05,18.80,18.80,18.80,99.90,1029016,28,19918,-56
2022-11-01 11:06:36,18.80,18.80,18.80,99.90,1028981,28,19913,-52
2022-11-01 11:07:13,18.70,18.70,18.70,99.90,1029072,28,19910,-53
2022-11-01 11:07:44,18.70,18.70,18.70,99.90,1028968,28,19933,-58
2022-11-01 11:08:16,18.80,18.80,18.80,99.90,1029140,28,19911,-56
2022-11-01 11:08:48,19.00,19.00,19.00,99.90,1028836,28,20286,-54
2022-11-01 11:09:33,19.10,19.10,19.10,99.90,1029104,28,19910,-56
2022-11-01 11:10:13,19.10,19.10,19.10,99.90,1028956,28,20386,-55
2022-11-01 11:10:44,19.10,19.10,19.10,99.90,1028986,28,19914,-55
2022-11-01 11:11:15,19.00,19.00,19.00,99.90,1028999,28,19910,-56
2022-11-01 11:11:47,19.00,19.00,19.00,99.90,1029064,28,20029,-56
2022-11-01 11:12:19,18.90,18.90,18.90,99.90,1028683,28,19917,-57
2022-11-01 11:12:51,18.90,18.90,18.90,99.90,1028833,28,20375,-57
2022-11-01 11:13:24,18.80,18.80,18.80,99.90,1028722,28,19953,-56
2022-11-01 11:13:55,18.70,18.70,18.70,99.90,1028678,28,19997,-54
2022-11-01 11:14:26,18.60,18.60,18.60,99.90,1028849,28,19950,-54
2022-11-01 11:15:02,18.60,18.60,18.60,99.90,1029116,28,19960,-55
2022-11-01 11:15:40,18.60,18.60,18.60,99.90,1029179,28,20010,-57
2022-11-01 11:16:16,18.60,18.60,18.60,99.90,1028720,28,19960,-57
2022-11-01 11:16:50,18.60,18.60,18.60,99.90,1028948,28,19921,-55
2022-11-01 11:17:22,18.60,18.60,18.60,99.90,1029059,28,19910,-56
2022-11-01 11:17:55,18.50,18.50,18.50,99.90,1028997,28,19910,-54
2022-11-01 11:18:34,18.50,18.50,18.50,99.90,1028988,28,19953,-55
2022-11-01 11:19:07,18.50,18.50,18.50,99.90,1028933,28,20418,-56
2022-11-01 11:19:38,18.50,18.50,18.50,99.90,1029000,28,19913,-54
2022-11-01 11:20:09,18.50,18.50,18.50,99.90,1028983,28,19911,-57
2022-11-01 11:20:40,18.60,18.60,18.60,99.90,1029117,28,19910,-57
2022-11-01 11:21:12,18.70,18.70,18.70,99.90,1029114,28,20360,-57
2022-11-01 11:21:43,18.60,18.60,18.60,99.90,1029125,28,19910,-55
2022-11-01 11:22:14,18.50,18.50,18.50,99.90,1029023,28,19906,-53
2022-11-01 11:22:44,18.40,18.40,18.40,99.90,1029093,28,20336,-54
2022-11-01 11:23:17,18.40,18.40,18.40,99.90,1029011,28,19906,-57
2022-11-01 11:23:48,18.30,18.30,18.30,99.90,1029143,28,19910,-55
2022-11-01 11:24:22,18.30,18.30,18.30,99.90,1028801,28,19978,-56
2022-11-01 11:24:56,18.20,18.20,18.20,99.90,1028646,28,20294,-57
2022-11-01 11:25:32,18.30,18.30,18.30,99.90,1028710,28,20402,-57
2022-11-01 11:26:04,18.20,18.20,18.20,99.90,1028714,28,19906,-57
2022-11-01 11:26:37,18.20,18.20,18.20,99.90,1028873,28,19914,-57
2022-11-01 11:27:17,18.10,18.10,18.10,99.90,1028988,28,19910,-58
2022-11-01 11:27:48,18.00,18.00,18.00,99.90,1028566,28,19910,-57
2022-11-01 11:28:25,18.00,18.00,18.00,99.90,1028739,28,19910,-57
2022-11-01 11:28:56,18.00,18.00,18.00,99.90,1028632,28,19918,-57
2022-11-01 11:29:35,18.00,18.00,18.00,99.90,1028264,28,19910,-57
2022-11-01 11:30:07,18.00,18.00,18.00,99.90,1028964,28,20360,-56
2022-11-01 11:30:38,18.00,18.00,18.00,99.90,1029046,28,19907,-57
2022-11-01 11:31:20,18.10,18.10,18.10,99.90,1029047,28,20427,-57
2022-11-01 11:31:58,18.10,18.10,18.10,99.90,1029004,28,20282,-56
2022-11-01 11:32:30,18.00,18.00,18.00,99.90,1028909,28,20274,-57
2022-11-01 11:33:01,18.00,18.00,18.00,99.90,1029092,28,20394,-55
2022-11-01 11:33:32,18.00,18.00,18.00,99.90,1029047,28,19996,-56
2022-11-01 11:34:12,17.90,17.90,17.90,99.90,1028817,28,19933,-58
2022-11-01 11:34:49,17.90,17.90,17.90,99.90,1028971,28,19910,-54
2022-11-01 11:35:20,17.90,17.90,17.90,99.90,1029021,28,20419,-53
2022-11-01 11:35:58,17.90,17.90,17.90,99.90,1028865,28,19910,-56
2022-11-01 11:36:31,17.90,17.90,17.90,99.90,1028941,28,20053,-59
2022-11-01 11:37:02,17.90,17.90,17.90,99.90,1028929,28,20270,-55
2022-11-01 11:37:34,18.00,18.00,18.00,99.90,1028971,28,19906,-57
2022-11-01 11:38:05,18.10,18.10,18.10,99.90,1028939,28,19993,-53
2022-11-01 11:38:46,18.20,18.20,18.20,99.90,1029189,28,19918,-57
2022-11-01 11:39:42,18.10,18.10,18.10,99.90,1029044,28,20290,-55
2022-11-01 11:40:13,18.10,18.10,18.10,99.90,1029487,28,20355,-56
2022-11-01 11:40:47,18.10,18.10,18.10,99.90,1029033,28,19906,-54
2022-11-01 11:41:26,18.20,18.20,18.20,99.90,1028932,28,19956,-57
2022-11-01 11:42:15,18.20,18.20,18.20,99.90,1028949,28,20382,-57
2022-11-01 11:42:47,18.20,18.20,18.20,99.90,1029176,28,19910,-55
2022-11-01 11:43:22,18.20,18.20,18.20,99.90,1028720,28,19913,-57
2022-11-01 11:43:53,18.20,18.20,18.20,99.90,1028651,28,19941,-56
2022-11-01 11:44:43,18.20,18.20,18.20,99.90,1028654,28,19910,-55
2022-11-01 11:45:14,18.20,18.20,18.20,99.90,1028774,28,19910,-57
2022-11-01 11:46:01,18.30,18.30,18.30,99.90,1028173,28,19917,-58
2022-11-01 11:46:31,18.30,18.30,18.30,99.90,1029278,28,19906,-56
2022-11-01 11:47:02,18.20,18.20,18.20,99.90,1029641,28,19965,-56
2022-11-01 11:47:36,18.20,18.20,18.20,99.90,1030376,28,19957,-56
2022-11-01 11:48:14,18.20,18.20,18.20,99.90,1031104,28,19973,-55
2022-11-01 11:48:55,18.10,18.10,18.10,99.90,1031096,28,19913,-58
2022-11-01 11:49:26,18.10,18.10,18.10,99.90,1031134,28,20379,-55
2022-11-01 11:49:59,17.90,17.90,17.90,99.90,1030983,28,20368,-55
2022-11-01 11:50:31,17.90,17.90,17.90,99.90,1030878,28,20016,-54
2022-11-01 11:51:03,17.90,17.90,17.90,99.90,1029461,28,20012,-56
2022-11-01 11:51:37,17.80,17.80,17.80,99.90,1028746,28,20153,-55
2022-11-01 11:52:12,17.80,17.80,17.80,99.90,1028783,28,19906,-55
2022-11-01 11:52:43,17.90,17.90,17.90,99.90,1028706,28,19992,-56
2022-11-01 11:53:21,17.90,17.90,17.90,99.90,1028550,28,19906,-54
2022-11-01 11:54:10,17.80,17.80,17.80,99.90,1028744,28,20371,-55
2022-11-01 11:54:42,17.90,17.90,17.90,99.90,1028827,28,20360,-54
2022-11-01 11:55:27,17.90,17.90,17.90,99.90,1028788,28,19917,-55
2022-11-01 11:56:00,17.90,17.90,17.90,99.90,1028790,28,20374,-52
2022-11-01 11:56:30,18.10,18.10,18.10,99.90,1028735,28,20434,-54
2022-11-01 11:57:20,18.20,18.20,18.20,99.90,1028892,28,19913,-54
2022-11-01 11:57:51,18.30,18.30,18.30,99.90,1028890,28,19993,-56
2022-11-01 11:58:28,18.30,18.30,18.30,99.90,1028859,28,20283,-56
2022-11-01 11:59:01,18.20,18.20,18.20,99.90,1028942,28,19910,-55
2022-11-01 11:59:32,18.20,18.20,18.20,99.90,1028472,28,19906,-56
2022-11-01 12:00:04,18.20,18.20,18.20,99.90,1028645,28,19997,-55
2022-11-01 12:00:36,18.20,18.20,18.20,99.90,1028747,28,19918,-54
2022-11-01 12:01:08,18.20,18.20,18.20,99.90,1028684,28,20343,-56
2022-11-01 12:01:39,18.20,18.20,18.20,99.90,1028952,28,19910,-56
2022-11-01 12:02:17,18.10,18.10,18.10,99.90,1028811,28,19981,-56
2022-11-01 12:02:48,18.20,18.20,18.20,99.90,1028957,28,19921,-56
2022-11-01 12:03:20,18.20,18.20,18.20,99.90,1028980,28,20044,-57
2022-11-01 12:04:03,18.20,18.20,18.20,99.90,1028846,28,19911,-57
2022-11-01 12:04:38,18.20,18.20,18.20,99.90,1028894,28,19913,-57
2022-11-01 12:05:21,18.10,18.10,18.10,99.90,1028888,28,20291,-56
2022-11-01 12:05:53,18.10,18.10,18.10,99.90,1028859,28,20012,-56
2022-11-01 12:06:27,18.20,18.20,18.20,99.90,1028993,28,19964,-57
2022-11-01 12:06:58,18.10,18.10,18.10,99.90,1028804,28,20386,-57
2022-11-01 12:07:43,18.10,18.10,18.10,99.90,1028815,28,19906,-56
2022-11-01 12:08:25,18.20,18.20,18.20,99.90,1028856,28,19906,-56
2022-11-01 12:08:57,18.30,18.30,18.30,99.90,1028770,28,20008,-55
2022-11-01 12:09:42,18.30,18.30,18.30,99.90,1028792,28,20283,-57
2022-11-01 12:10:31,18.30,18.30,18.30,99.90,1028812,28,19933,-57
2022-11-01 12:11:03,18.40,18.40,18.40,99.90,1028852,28,19910,-57
2022-11-01 12:11:44,18.50,18.50,18.50,99.90,1028949,28,19945,-57
2022-11-01 12:12:16,18.50,18.50,18.50,99.90,1028803,28,20001,-56
2022-11-01 12:12:50,18.50,18.50,18.50,99.90,1028863,28,20409,-58
2022-11-01 12:13:32,18.50,18.50,18.50,99.90,1028843,28,20256,-57
2022-11-01 12:14:05,18.60,18.60,18.60,99.90,1028645,28,20323,-55
2022-11-01 12:14:37,18.70,18.70,18.70,99.90,1028830,28,20000,-57
2022-11-01 12:15:24,18.70,18.70,18.70,99.90,1028814,28,20000,-57
2022-11-01 12:16:07,18.70,18.70,18.70,99.90,1028829,28,19953,-56
2022-11-01 12:16:41,18.90,18.90,18.90,99.90,1028753,28,19910,-56
2022-11-01 12:17:25,18.90,18.90,18.90,99.90,1028769,28,20275,-56
2022-11-01 12:17:56,18.90,18.90,18.90,99.90,1028917,28,19910,-56
2022-11-01 12:18:27,19.00,19.00,19.00,99.90,1028850,28,19918,-57
2022-11-01 12:18:58,19.00,19.00,19.00,99.90,1028777,28,19910,-57
2022-11-01 12:19:30,19.20,19.20,19.20,99.90,1028991,28,19958,-57
2022-11-01 12:20:21,19.20,19.20,19.20,99.90,1028863,28,19910,-57
2022-11-01 12:20:51,19.40,19.40,19.40,99.90,1028596,28,20303,-56
2022-11-01 12:21:27,19.50,19.50,19.50,99.90,1028785,28,19910,-56
2022-11-01 12:22:02,19.50,19.50,19.50,99.90,1028919,28,19917,-57
2022-11-01 12:22:33,19.60,19.60,19.60,99.90,1028792,28,19910,-59
2022-11-01 12:23:09,19.60,19.60,19.60,99.90,1028794,28,19914,-55
2022-11-01 12:23:40,19.30,19.30,19.30,99.90,1028811,28,20367,-57
2022-11-01 12:24:26,19.30,19.30,19.30,99.90,1028640,28,19910,-55
2022-11-01 12:24:59,19.40,19.40,19.40,99.90,1028890,28,20037,-56
2022-11-01 12:25:30,19.30,19.30,19.30,99.90,1028763,28,19910,-57
2022-11-01 12:26:03,19.30,19.30,19.30,99.90,1028872,28,19906,-56
2022-11-01 12:26:35,19.30,19.30,19.30,99.90,1028826,28,19910,-57
2022-11-01 12:27:09,19.20,19.20,19.20,99.90,1028714,28,20053,-57
2022-11-01 12:27:43,19.10,19.10,19.10,99.90,1028794,28,19997,-54
2022-11-01 12:28:23,19.20,19.20,19.20,99.90,1028770,28,20000,-57
2022-11-01 12:28:57,19.20,19.20,19.20,99.90,1028701,28,20368,-53
2022-11-01 12:29:32,19.20,19.20,19.20,99.90,1028792,28,20005,-56
2022-11-01 12:30:15,19.00,19.00,19.00,99.90,1028758,28,20286,-56
2022-11-01 12:30:48,19.20,19.20,19.20,99.90,1028796,28,20402,-56
2022-11-01 12:31:19,19.30,19.30,19.30,99.90,1028756,28,19921,-57
2022-11-01 12:31:51,19.30,19.30,19.30,99.90,1028815,28,20391,-55
2022-11-01 12:32:21,19.30,19.30,19.30,99.90,1028794,28,19957,-57
2022-11-01 12:32:53,19.30,19.30,19.30,99.90,1028413,28,19965,-57
2022-11-01 12:33:26,19.30,19.30,19.30,99.90,1028520,28,20359,-55
2022-11-01 12:34:13,19.20,19.20,19.20,99.90,1024315,29,20383,-57
2022-11-01 12:34:45,19.10,19.10,19.10,99.90,1027219,28,19964,-56
2022-11-01 12:35:30,19.00,19.00,19.00,99.90,1028569,28,20457,-57
2022-11-01 12:36:01,19.00,19.00,19.00,99.90,1028867,28,20359,-57
2022-11-01 12:36:39,19.00,19.00,19.00,99.90,1028735,28,19917,-57
2022-11-01 12:37:16,19.00,19.00,19.00,99.90,1028737,28,20001,-57
2022-11-01 12:37:59,19.10,19.10,19.10,99.90,1028756,28,20004,-57
2022-11-01 12:38:29,19.20,19.20,19.20,99.90,1028709,28,19910,-57
2022-11-01 12:39:18,19.10,19.10,19.10,99.90,1028859,28,19910,-57
2022-11-01 12:39:54,19.10,19.10,19.10,99.90,1028816,28,19910,-55
2022-11-01 12:40:37,18.90,18.90,18.90,99.90,1028835,28,19957,-56
2022-11-01 12:41:13,18.90,18.90,18.90,99.90,1028756,28,19961,-56
2022-11-01 12:41:46,18.90,18.90,18.90,99.90,1029012,28,19911,-55
2022-11-01 12:42:21,18.80,18.80,18.80,99.90,1029300,28,19914,-56
2022-11-01 12:42:57,18.80,18.80,18.80,99.90,1029405,28,19910,-56
2022-11-01 12:43:34,18.80,18.80,18.80,99.90,1029500,28,19906,-56
2022-11-01 12:44:05,18.80,18.80,18.80,99.90,1029384,28,19910,-57
2022-11-01 12:44:36,18.80,18.80,18.80,99.90,1029648,28,19945,-57
2022-11-01 12:45:11,18.80,18.80,18.80,99.90,1029641,28,19911,-57
2022-11-01 12:45:47,18.70,18.70,18.70,99.90,1029578,28,19917,-57
2022-11-01 12:46:24,18.70,18.70,18.70,99.90,1029279,28,19957,-57
2022-11-01 12:46:56,18.70,18.70,18.70,99.90,1029203,28,19917,-57
2022-11-01 12:47:35,18.70,18.70,18.70,99.90,1029276,28,19917,-57
2022-11-01 12:48:08,18.70,18.70,18.70,99.90,1029415,28,19910,-57
2022-11-01 12:48:41,18.70,18.70,18.70,99.90,1029555,28,19910,-57
2022-11-01 12:49:30,18.70,18.70,18.70,99.90,1029115,28,20391,-57
2022-11-01 12:50:04,18.70,18.70,18.70,99.90,1029257,28,19958,-57
2022-11-01 12:50:44,18.70,18.70,18.70,99.90,1029308,28,20299,-57
2022-11-01 12:51:15,18.80,18.80,18.80,99.90,1029586,28,20002,-58
2022-11-01 12:51:51,18.90,18.90,18.90,99.90,1029565,28,19917,-54
2022-11-01 12:52:27,18.90,18.90,18.90,99.90,1029561,28,19910,-57
2022-11-01 12:53:06,18.90,18.90,18.90,99.90,1029577,28,20403,-55
2022-11-01 12:53:42,19.00,19.00,19.00,99.90,1029494,28,20000,-56
2022-11-01 12:54:19,18.90,18.90,18.90,99.90,1029002,28,19914,-53
2022-11-01 12:54:59,18.90,18.90,18.90,99.90,1029309,28,20406,-53
2022-11-01 12:55:33,18.80,18.80,18.80,99.90,1029217,28,19910,-54
2022-11-01 12:56:03,18.80,18.80,18.80,99.90,1029375,28,19917,-53
2022-11-01 12:56:34,18.70,18.70,18.70,99.90,1029210,28,20375,-51
2022-11-01 12:57:12,18.60,18.60,18.60,99.90,1029229,28,20330,-53
2022-11-01 12:57:43,18.60,18.60,18.60,99.90,1029258,28,19910,-50
2022-11-01 12:58:15,18.80,18.80,18.80,99.90,1029263,28,19972,-53
2022-11-01 12:58:46,18.90,18.90,18.90,99.90,1029678,28,20263,-53
2022-11-01 12:59:22,18.90,18.90,18.90,99.90,1029683,28,19910,-54
2022-11-01 12:59:52,18.90,18.90,18.90,99.90,1029582,28,20268,-55
2022-11-01 13:00:25,18.90,18.90,18.90,99.90,1029517,28,19910,-55
2022-11-01 13:00:56,19.00,19.00,19.00,99.90,1029510,28,20463,-54
2022-11-01 13:01:42,19.00,19.00,19.00,99.90,1029599,28,19910,-53
2022-11-01 13:02:12,19.00,19.00,19.00,99.90,1029425,28,19917,-52
2022-11-01 13:02:49,19.00,19.00,19.00,99.90,1029517,28,19917,-52
2022-11-01 13:03:25,18.90,18.90,18.90,99.90,1029606,28,19911,-55
2022-11-01 13:04:02,18.80,18.80,18.80,99.90,1029461,28,20367,-58
2022-11-01 13:04:34,18.80,18.80,18.80,99.90,1029519,28,19910,-55
2022-11-01 13:05:08,18.80,18.80,18.80,99.90,1029113,28,19910,-56
2022-11-01 13:05:51,18.70,18.70,18.70,99.90,1029301,28,19910,-53
2022-11-01 13:06:37,18.80,18.80,18.80,99.90,1029161,28,20395,-54
2022-11-01 13:07:16,18.80,18.80,18.80,99.90,1029436,28,19910,-55
2022-11-01 13:07:56,19.00,19.00,19.00,99.90,1029605,28,19958,-58
2022-11-01 13:08:29,19.00,19.00,19.00,99.90,1029379,28,19993,-56
2022-11-01 13:09:00,19.10,19.10,19.10,99.90,1029558,28,19914,-58
2022-11-01 13:09:49,19.10,19.10,19.10,99.90,1029638,28,19911,-55
2022-11-01 13:10:19,19.20,19.20,19.20,99.90,1029482,28,19917,-57
2022-11-01 13:10:50,19.00,19.00,19.00,99.90,1029510,28,20340,-56
2022-11-01 13:11:28,18.90,18.90,18.90,99.90,1029585,28,19953,-55
2022-11-01 13:12:14,18.90,18.90,18.90,99.90,1029454,28,19918,-52
2022-11-01 13:12:47,18.70,18.70,18.70,99.90,1029403,28,19910,-56
2022-11-01 13:13:23,18.50,18.50,18.50,99.90,1029543,28,19910,-55
2022-11-01 13:14:00,18.50,18.50,18.50,99.90,1029074,28,19910,-57
2022-11-01 13:14:42,18.40,18.40,18.40,99.90,1029159,28,20315,-53
2022-11-01 13:15:18,18.50,18.50,18.50,99.90,1029172,28,19916,-51
2022-11-01 13:15:48,18.50,18.50,18.50,99.90,1029405,28,19910,-57
2022-11-01 13:16:24,18.40,18.40,18.40,99.90,1029460,28,19950,-57
2022-11-01 13:17:01,18.50,18.50,18.50,99.90,1029374,28,19911,-55
2022-11-01 13:17:42,18.50,18.50,18.50,99.90,1029578,28,19914,-57
2022-11-01 13:18:18,18.40,18.40,18.40,99.90,1029486,28,20406,-55
2022-11-01 13:19:00,18.40,18.40,18.40,99.90,1029503,28,20355,-55
2022-11-01 13:19:40,18.40,18.40,18.40,99.90,1029489,28,20394,-58
2022-11-01 13:20:18,18.40,18.40,18.40,99.90,1029474,28,19964,-54
2022-11-01 13:20:51,18.40,18.40,18.40,99.90,1029442,28,19910,-55
2022-11-01 13:21:22,18.40,18.40,18.40,99.90,1029437,28,19960,-55
2022-11-01 13:21:55,18.40,18.40,18.40,99.90,1029524,28,19916,-57
2022-11-01 13:22:41,18.40,18.40,18.40,99.90,1029454,28,19946,-57
2022-11-01 13:23:29,18.50,18.50,18.50,99.90,1029409,28,20436,-56
2022-11-01 13:24:00,18.60,18.60,18.60,99.90,1029247,28,19961,-56
2022-11-01 13:24:51,18.50,18.50,18.50,99.90,1029451,28,19957,-55
2022-11-01 13:25:25,18.70,18.70,18.70,99.90,1029453,28,20405,-55
2022-11-01 13:26:14,18.90,18.90,18.90,99.90,1029434,28,20398,-55
2022-11-01 13:26:50,18.90,18.90,18.90,99.90,1029374,28,19910,-52
2022-11-01 13:27:25,18.90,18.90,18.90,99.90,1029440,28,20015,-52
2022-11-01 13:28:11,18.90,18.90,18.90,99.90,1029379,28,19911,-51
2022-11-01 13:28:41,18.90,18.90,18.90,99.90,1029339,28,19997,-52
2022-11-01 13:29:12,19.00,19.00,19.00,99.90,1029388,28,19970,-51
2022-11-01 13:29:48,19.10,19.10,19.10,99.90,1029665,28,19921,-56
2022-11-01 13:30:19,19.20,19.20,19.20,99.90,1029595,28,19907,-57
2022-11-01 13:30:55,19.30,19.30,19.30,99.90,1029515,28,20354,-56
2022-11-01 13:31:30,19.30,19.30,19.30,99.90,1029400,28,19914,-57
2022-11-01 13:32:09,19.30,19.30,19.30,99.90,1029389,28,19906,-56
2022-11-01 13:32:47,19.30,19.30,19.30,99.90,1029557,28,19914,-54
2022-11-01 13:33:27,19.30,19.30,19.30,99.90,1029435,28,20356,-56
2022-11-01 13:34:01,19.30,19.30,19.30,99.90,1029299,28,19949,-56
2022-11-01 13:34:40,19.10,19.10,19.10,99.90,1029435,28,19914,-56
2022-11-01 13:35:35,19.00,19.00,19.00,99.90,1029394,28,20001,-52
2022-11-01 13:36:20,19.00,19.00,19.00,99.90,1031205,28,19953,-56
2022-11-01 13:36:54,18.90,18.90,18.90,99.90,1029373,28,19906,-56
2022-11-01 13:37:27,18.90,18.90,18.90,99.90,1029525,28,19913,-56
2022-11-01 13:38:06,18.90,18.90,18.90,99.90,1029324,28,19949,-57
2022-11-01 13:38:42,18.80,18.80,18.80,99.90,1029404,28,19906,-55
2022-11-01 13:39:12,18.80,18.80,18.80,99.90,1029452,28,19960,-56
2022-11-01 13:39:53,18.80,18.80,18.80,99.90,1029381,28,19961,-55
2022-11-01 13:40:23,18.80,18.80,18.80,99.90,1029435,28,19913,-56
2022-11-01 13:41:03,18.70,18.70,18.70,99.90,1028989,28,20066,-56
2022-11-01 13:42:05,18.70,18.70,18.70,99.90,1029057,28,19906,-57
2022-11-01 13:42:41,18.70,18.70,18.70,99.90,1030421,28,19906,-56
2022-11-01 13:43:16,18.70,18.70,18.70,99.90,1033243,28,19902,-56
2022-11-01 13:43:53,18.70,18.70,18.70,99.90,1028870,28,19911,-57
2022-11-01 13:44:26,18.60,18.60,18.60,99.90,1028829,28,19907,-58
2022-11-01 13:45:08,18.60,18.60,18.60,99.90,1028911,28,20356,-57
2022-11-01 13:45:58,18.60,18.60,18.60,99.90,1031891,28,19969,-54
2022-11-01 13:46:28,18.60,18.60,18.60,99.90,1032918,28,19912,-57
2022-11-01 13:47:08,18.60,18.60,18.60,99.90,1033021,28,20306,-57
2022-11-01 13:47:55,18.50,18.50,18.50,99.90,1033037,28,19913,-57
2022-11-01 13:48:26,18.40,18.40,18.40,99.90,1032967,28,19910,-57
2022-11-01 13:48:56,18.20,18.20,18.20,99.90,1032910,28,20347,-57
2022-11-01 13:49:56,18.30,18.30,18.30,99.90,1032893,28,19909,-56
2022-11-01 13:50:26,18.20,18.20,18.20,99.90,1016981,29,20274,-57
2022-11-01 13:51:08,18.20,18.20,18.20,99.90,1032588,28,19905,-57
2022-11-01 13:52:00,18.30,18.30,18.30,99.90,1032998,28,19916,-57
2022-11-01 13:52:31,18.20,18.20,18.20,99.90,1032426,28,19941,-55
2022-11-01 13:53:16,18.10,18.10,18.10,99.90,1032911,28,19910,-56
2022-11-01 13:53:57,18.00,18.00,18.00,99.90,1033026,28,19914,-54
2022-11-01 13:54:33,18.00,18.00,18.00,99.90,1032861,28,20037,-57
2022-11-01 13:55:16,17.90,17.90,17.90,99.90,1032969,28,19929,-56
2022-11-01 13:55:54,17.90,17.90,17.90,99.90,1032932,28,19942,-57
2022-11-01 13:56:28,17.90,17.90,17.90,99.90,1032879,28,19951,-57
2022-11-01 13:57:05,17.90,17.90,17.90,99.90,1032878,28,20306,-57
2022-11-01 13:57:39,17.90,17.90,17.90,99.90,1032915,28,19906,-56
2022-11-01 13:58:17,17.90,17.90,17.90,99.90,1033046,28,19909,-55
2022-11-01 13:58:47,17.90,17.90,17.90,99.90,1032897,28,20004,-57
2022-11-01 13:59:29,17.90,17.90,17.90,99.90,1032903,28,19910,-55
2022-11-01 14:00:05,17.90,17.90,17.90,99.90,1032945,28,19914,-55
2022-11-01 14:00:41,17.80,17.80,17.80,99.90,1032827,28,19910,-58
2022-11-01 14:01:25,17.80,17.80,17.80,99.90,1028797,28,19910,-57
2022-11-01 14:02:16,17.80,17.80,17.80,99.90,1028830,28,19916,-56
2022-11-01 14:02:51,17.80,17.80,17.80,99.90,1029163,28,19918,-56
2022-11-01 14:03:28,17.80,17.80,17.80,99.90,1033041,28,19902,-57
2022-11-01 14:04:13,17.80,17.80,17.80,99.90,1032700,28,20363,-55
2022-11-01 14:05:03,17.80,17.80,17.80,99.90,1032758,28,19956,-56
2022-11-01 14:05:35,17.80,17.80,17.80,99.90,1032964,28,19910,-56
2022-11-01 14:06:05,17.80,17.80,17.80,99.90,1032976,28,19910,-56
2022-11-01 14:06:40,17.80,17.80,17.80,99.90,1032842,28,20004,-56
2022-11-01 14:07:15,17.80,17.80,17.80,99.90,1032769,28,20295,-56
2022-11-01 14:07:45,17.80,17.80,17.80,99.90,1032831,28,19937,-57
2022-11-01 14:08:26,17.90,17.90,17.90,99.90,1032849,28,20012,-57
2022-11-01 14:09:15,17.80,17.80,17.80,99.90,1032679,28,19918,-56
2022-11-01 14:09:47,17.80,17.80,17.80,99.90,1032984,28,20391,-57
2022-11-01 14:10:18,17.90,17.90,17.90,99.90,1032864,28,19988,-57
2022-11-01 14:10:49,18.00,18.00,18.00,99.90,1032974,28,20240,-57
2022-11-01 14:11:38,18.00,18.00,18.00,99.90,1032932,28,20042,-57
2022-11-01 14:12:11,18.00,18.00,18.00,99.90,1032905,28,19906,-56
2022-11-01 14:13:04,18.00,18.00,18.00,99.90,1032835,28,20256,-52
2022-11-01 14:13:36,18.00,18.00,18.00,99.90,1032917,28,19945,-57
2022-11-01 14:14:39,17.90,17.90,17.90,99.90,1032570,28,19913,-57
2022-11-01 14:15:12,17.90,17.90,17.90,99.90,1016818,29,19907,-57
2022-11-01 14:15:52,17.90,17.90,17.90,99.90,1016935,29,19943,-57
2022-11-01 14:16:22,17.80,17.80,17.80,99.90,1012931,29,19908,-56
2022-11-01 14:17:13,17.80,17.80,17.80,99.90,1013070,29,19908,-56
2022-11-01 14:17:46,17.80,17.80,17.80,99.90,1013113,29,20370,-58
2022-11-01 14:18:17,17.70,17.70,17.70,99.90,1016018,29,19911,-57
2022-11-01 14:19:08,17.70,17.70,17.70,99.90,1017020,29,19907,-56
2022-11-01 14:19:39,17.70,17.70,17.70,99.90,1016931,29,20001,-56
2022-11-01 14:20:13,17.70,17.70,17.70,99.90,1016867,29,19914,-56
2022-11-01 14:20:44,17.80,17.80,17.80,99.90,1017008,29,19915,-54
2022-11-01 14:21:27,17.70,17.70,17.70,99.90,1016853,29,19915,-54
2022-11-01 14:21:59,17.70,17.70,17.70,99.90,1016940,29,19958,-53
2022-11-01 14:22:34,17.70,17.70,17.70,99.90,1016992,29,19908,-56
2022-11-01 14:23:23,17.70,17.70,17.70,99.90,1017049,29,19941,-57
2022-11-01 14:23:58,17.70,17.70,17.70,99.90,1016833,29,20050,-57
2022-11-01 14:24:29,17.60,17.60,17.60,99.90,1017000,29,19946,-57
2022-11-01 14:25:00,17.60,17.60,17.60,99.90,1016872,29,20002,-57
2022-11-01 14:25:31,17.60,17.60,17.60,99.90,1016839,29,20302,-57
2022-11-01 14:26:20,17.60,17.60,17.60,99.90,1017036,29,20007,-57
2022-11-01 14:26:50,17.50,17.50,17.50,99.90,1012874,29,20111,-57
2022-11-01 14:27:31,17.50,17.50,17.50,99.90,1013117,29,19930,-55
2022-11-01 14:28:16,17.50,17.50,17.50,99.90,1013130,29,19907,-57
2022-11-01 14:28:48,17.50,17.50,17.50,99.90,1016292,29,20360,-57
2022-11-01 14:29:19,17.40,17.40,17.40,99.90,1016892,29,19943,-57
2022-11-01 14:29:50,17.40,17.40,17.40,99.90,1016845,29,19923,-56
2022-11-01 14:30:22,17.40,17.40,17.40,99.90,1016853,29,19915,-55
2022-11-01 14:30:52,17.40,17.40,17.40,99.90,1016942,29,19919,-56
2022-11-01 14:31:25,17.40,17.40,17.40,99.90,1016978,29,19942,-55
2022-11-01 14:31:57,17.40,17.40,17.40,99.90,1016842,29,19999,-56
2022-11-01 14:32:29,17.40,17.40,17.40,99.90,1016878,29,20328,-57
2022-11-01 14:33:01,17.40,17.40,17.40,99.90,1016913,29,19945,-57
2022-11-01 14:33:32,17.40,17.40,17.40,99.90,1016876,29,19911,-55
2022-11-01 14:34:07,17.40,17.40,17.40,99.90,1016744,29,19998,-57
2022-11-01 14:34:38,17.40,17.40,17.40,99.90,1016863,29,19933,-56
2022-11-01 14:35:24,17.40,17.40,17.40,99.90,1016927,29,19918,-55
2022-11-01 14:35:57,17.40,17.40,17.40,99.90,1016812,29,19934,-57
2022-11-01 14:36:29,17.40,17.40,17.40,99.90,1013004,29,19918,-57
2022-11-01 14:37:12,17.30,17.30,17.30,99.90,1013003,29,20297,-56
2022-11-01 14:37:46,17.20,17.20,17.20,99.90,1013114,29,19951,-58
2022-11-01 14:38:20,17.20,17.20,17.20,99.90,1015287,29,19951,-55
2022-11-01 14:38:52,17.20,17.20,17.20,99.90,1016889,29,19963,-56
2022-11-01 14:39:28,17.10,17.10,17.10,99.90,1016848,29,19912,-56
2022-11-01 14:40:17,17.00,17.00,17.00,99.90,1016879,29,19950,-57
2022-11-01 14:40:57,17.00,17.00,17.00,99.90,1016855,29,19911,-57
2022-11-01 14:41:31,17.10,17.10,17.10,99.90,1016965,29,19911,-56
2022-11-01 14:42:04,17.00,17.00,17.00,99.90,1016964,29,19911,-56
2022-11-01 14:42:37,17.00,17.00,17.00,99.90,1016838,29,19923,-58
2022-11-01 14:43:16,17.00,17.00,17.00,99.90,1016939,29,19918,-56
2022-11-01 14:43:52,16.90,16.90,16.90,99.90,1016913,29,19915,-54
2022-11-01 14:44:26,16.90,16.90,16.90,99.90,1016610,29,19917,-55
2022-11-01 14:44:58,16.90,16.90,16.90,99.90,1016842,29,19911,-56
2022-11-01 14:45:40,16.80,16.80,16.80,99.90,1016789,29,19914,-55
2022-11-01 14:46:12,16.80,16.80,16.80,99.90,1016807,29,19917,-56
2022-11-01 14:46:45,16.70,16.70,16.70,99.90,1016774,29,19969,-56
2022-11-01 14:47:22,16.70,16.70,16.70,99.90,1016854,29,19990,-54
2022-11-01 14:47:55,16.70,16.70,16.70,99.90,1016704,29,19982,-57
2022-11-01 14:48:39,16.70,16.70,16.70,99.90,1017005,29,20345,-55
2022-11-01 14:49:17,16.60,16.60,16.60,99.90,1016866,29,19945,-56
2022-11-01 14:49:49,16.60,16.60,16.60,99.90,1016855,29,20412,-57
2022-11-01 14:50:27,16.60,16.60,16.60,99.90,1016854,29,19947,-56
2022-11-01 14:51:03,16.60,16.60,16.60,99.90,1017084,29,20230,-56
2022-11-01 14:51:42,16.50,16.50,16.50,99.90,1019344,28,19950,-56
2022-11-01 14:52:25,16.50,16.50,16.50,99.90,1029086,28,20275,-56
2022-11-01 14:53:00,16.50,16.50,16.50,99.90,1029074,28,19917,-57
2022-11-01 14:53:32,16.50,16.50,16.50,99.90,1029104,28,19911,-55
2022-11-01 14:54:12,16.50,16.50,16.50,99.90,1028845,28,19917,-57
2022-11-01 14:54:53,16.50,16.50,16.50,99.90,1028773,28,20398,-55
2022-11-01 14:55:26,16.50,16.50,16.50,99.90,1028775,28,19910,-56
2022-11-01 14:56:11,16.40,16.40,16.40,99.90,1028796,28,19910,-59
2022-11-01 14:56:47,16.40,16.40,16.40,99.90,1028851,28,19910,-57
2022-11-01 14:57:25,16.40,16.40,16.40,99.90,1028860,28,19917,-56
2022-11-01 14:58:14,16.40,16.40,16.40,99.90,1029084,28,19918,-57
2022-11-01 14:58:45,16.40,16.40,16.40,99.90,1029247,28,19918,-56
2022-11-01 14:59:20,16.40,16.40,16.40,99.90,1029212,28,20275,-56
2022-11-01 14:59:51,16.40,16.40,16.40,99.90,1029073,28,19914,-55
2022-11-01 15:00:29,16.30,16.30,16.30,99.90,1029199,28,19917,-55
2022-11-01 15:01:05,16.30,16.30,16.30,99.90,1029062,28,19910,-56
2022-11-01 15:01:41,16.30,16.30,16.30,99.90,1029225,28,19910,-57
2022-11-01 15:02:11,16.20,16.20,16.20,99.90,1029233,28,19910,-57
2022-11-01 15:02:42,16.20,16.20,16.20,99.90,1029220,28,19906,-57
2022-11-01 15:03:13,16.20,16.20,16.20,99.90,1028980,28,19961,-57
2022-11-01 15:03:53,16.20,16.20,16.20,99.90,1029014,28,20000,-54
2022-11-01 15:04:29,16.20,16.20,16.20,99.90,1028325,28,19949,-57
2022-11-01 15:05:00,16.20,16.20,16.20,99.90,1029070,28,19910,-56
2022-11-01 15:05:31,16.20,16.20,16.20,99.90,1029228,28,19910,-55
2022-11-01 15:06:01,16.20,16.20,16.20,99.90,1029208,28,19910,-52
2022-11-01 15:06:32,16.20,16.20,16.20,99.90,1029134,28,20323,-52
2022-11-01 15:07:02,16.20,16.20,16.20,99.90,1028963,28,19914,-53
2022-11-01 15:07:37,16.10,16.10,16.10,99.90,1029045,28,20276,-52
2022-11-01 15:08:26,16.10,16.10,16.10,99.90,1029027,28,19964,-57
2022-11-01 15:08:57,16.10,16.10,16.10,99.90,1028911,28,20307,-53
2022-11-01 15:09:29,16.10,16.10,16.10,99.90,1029099,28,20009,-56
2022-11-01 15:10:04,16.10,16.10,16.10,99.90,1029028,28,19917,-55
2022-11-01 15:10:40,16.10,16.10,16.10,99.90,1029166,28,19917,-52
2022-11-01 15:11:10,16.10,16.10,16.10,99.90,1029040,28,19953,-54
2022-11-01 15:11:41,16.10,16.10,16.10,99.90,1029034,28,19932,-56
2022-11-01 15:12:12,16.10,16.10,16.10,99.90,1029014,28,19906,-57
2022-11-01 15:12:47,16.00,16.00,16.00,99.90,1029112,28,19945,-57
2022-11-01 15:13:19,16.10,16.10,16.10,99.90,1029028,28,19993,-54
2022-11-01 15:13:52,16.10,16.10,16.10,99.90,1029132,28,19997,-58
2022-11-01 15:14:36,16.00,16.00,16.00,99.90,1028917,28,19916,-52
2022-11-01 15:15:12,16.00,16.00,16.00,99.90,1029122,28,19936,-57
2022-11-01 15:15:49,16.00,16.00,16.00,99.90,1028988,28,19997,-57
2022-11-01 15:16:21,16.00,16.00,16.00,99.90,1029061,28,19914,-57
2022-11-01 15:16:52,16.00,16.00,16.00,99.90,1028989,28,19933,-54
2022-11-01 15:17:25,16.00,16.00,16.00,99.90,1029082,28,20370,-55
2022-11-01 15:17:58,15.90,15.90,15.90,99.90,1028996,28,19910,-55
2022-11-01 15:18:28,15.90,15.90,15.90,99.90,1028968,28,19978,-55
2022-11-01 15:19:01,15.90,15.90,15.90,99.90,1029098,28,19907,-53
2022-11-01 15:19:34,15.90,15.90,15.90,99.90,1028947,28,19910,-52
2022-11-01 15:20:13,15.90,15.90,15.90,99.90,1028967,28,20268,-53
2022-11-01 15:20:48,15.90,15.90,15.90,99.90,1029004,28,19935,-54
2022-11-01 15:21:21,15.90,15.90,15.90,99.90,1029091,28,20399,-56
2022-11-01 15:21:51,15.80,15.80,15.80,99.90,1028917,28,19910,-55
2022-11-01 15:22:24,15.80,15.80,15.80,99.90,1029031,28,20279,-56
2022-11-01 15:22:55,15.80,15.80,15.80,99.90,1029065,28,19910,-57
2022-11-01 15:23:29,15.80,15.80,15.80,99.90,1028999,28,20284,-56
2022-11-01 15:24:01,15.80,15.80,15.80,99.90,1028856,28,19914,-56
2022-11-01 15:24:33,15.80,15.80,15.80,99.90,1028997,28,20308,-57
2022-11-01 15:25:04,15.80,15.80,15.80,99.90,1029003,28,19910,-55
2022-11-01 15:25:35,15.80,15.80,15.80,99.90,1028966,28,19906,-53
2022-11-01 15:26:07,15.80,15.80,15.80,99.90,1028940,28,19917,-55
2022-11-01 15:26:38,15.80,15.80,15.80,99.90,1029066,28,19912,-53
2022-11-01 15:27:12,15.80,15.80,15.80,99.90,1028891,28,20290,-57
2022-11-01 15:27:44,15.80,15.80,15.80,99.90,1029048,28,20001,-54
2022-11-01 15:28:19,15.80,15.80,15.80,99.90,1028903,28,20282,-56
2022-11-01 15:29:00,15.80,15.80,15.80,99.90,1028886,28,19918,-56
2022-11-01 15:29:31,15.80,15.80,15.80,99.90,1029144,28,19934,-53
2022-11-01 15:30:01,15.70,15.70,15.70,99.90,1029095,28,19960,-51
2022-11-01 15:30:33,15.70,15.70,15.70,99.90,1028956,28,19910,-56
2022-11-01 15:31:05,15.70,15.70,15.70,99.90,1029033,28,19906,-51
2022-11-01 15:31:42,15.70,15.70,15.70,99.90,1028964,28,20045,-54
2022-11-01 15:32:33,15.70,15.70,15.70,99.90,1029053,28,19907,-52
2022-11-01 15:33:20,15.70,15.70,15.70,99.90,1029116,28,19911,-51
2022-11-01 15:33:51,15.70,15.70,15.70,99.90,1028922,28,19910,-53
2022-11-01 15:34:22,15.70,15.70,15.70,99.90,1028825,28,20378,-56
2022-11-01 15:34:54,15.70,15.70,15.70,99.90,1028888,28,19960,-54
2022-11-01 15:35:25,15.70,15.70,15.70,99.90,1028942,28,19910,-53
2022-11-01 15:35:58,15.70,15.70,15.70,99.90,1028980,28,19914,-54
2022-11-01 15:36:33,15.70,15.70,15.70,99.90,1028964,28,19911,-55
2022-11-01 15:37:19,15.70,15.70,15.70,99.90,1028893,28,19911,-52
2022-11-01 15:37:52,15.70,15.70,15.70,99.90,1028954,28,19914,-56
2022-11-01 15:38:22,15.60,15.60,15.60,99.90,1028903,28,20374,-54
2022-11-01 15:38:55,15.60,15.60,15.60,99.90,1029090,28,19917,-55
2022-11-01 15:39:28,15.60,15.60,15.60,99.90,1028901,28,19910,-51
2022-11-01 15:39:59,15.60,15.60,15.60,99.90,1028928,28,19910,-55
2022-11-01 15:40:31,15.60,15.60,15.60,99.90,1028899,28,20395,-52
2022-11-01 15:41:21,15.60,15.60,15.60,99.90,1028902,28,19997,-54
2022-11-01 15:41:55,15.50,15.50,15.50,99.90,1029004,28,19910,-54
2022-11-01 15:42:30,15.60,15.60,15.60,99.90,1028922,28,20283,-55
2022-11-01 15:43:01,15.50,15.50,15.50,99.90,1029074,28,19910,-54
2022-11-01 15:43:32,15.50,15.50,15.50,99.90,1028916,28,19964,-57
2022-11-01 15:44:06,15.50,15.50,15.50,99.90,1028710,28,19910,-53
2022-11-01 15:44:36,15.40,15.40,15.40,99.90,1028815,28,19996,-53
2022-11-01 15:45:26,15.40,15.40,15.40,99.90,1029056,28,19914,-51
2022-11-01 15:45:58,15.50,15.50,15.50,99.90,1029083,28,19949,-56
2022-11-01 15:46:33,15.40,15.40,15.40,99.90,1029020,28,19910,-54
2022-11-01 15:47:05,15.40,15.40,15.40,99.90,1028772,28,19941,-57
2022-11-01 15:47:36,15.40,15.40,15.40,99.90,1028877,28,19961,-56
2022-11-01 15:48:09,15.40,15.40,15.40,99.90,1028886,28,19910,-57
2022-11-01 15:48:39,15.40,15.40,15.40,99.90,1028982,28,20434,-57
2022-11-01 15:49:12,15.40,15.40,15.40,99.90,1028822,28,19961,-55
2022-11-01 15:49:43,15.40,15.40,15.40,99.90,1028854,28,20414,-56
2022-11-01 15:50:13,15.30,15.30,15.30,99.90,1028849,28,19910,-55
2022-11-01 15:50:49,15.30,15.30,15.30,99.90,1028837,28,19906,-56
2022-11-01 15:51:23,15.30,15.30,15.30,99.90,1028861,28,20352,-55
2022-11-01 15:52:01,15.30,15.30,15.30,99.90,1028842,28,20356,-56
2022-11-01 15:52:33,15.30,15.30,15.30,99.90,1029018,28,19964,-57
2022-11-01 15:53:07,15.30,15.30,15.30,99.90,1028816,28,20004,-56
2022-11-01 15:53:38,15.30,15.30,15.30,99.90,1028921,28,20352,-57
2022-11-01 15:54:41,15.30,15.30,15.30,99.90,1028596,28,19997,-56
2022-11-01 15:55:16,15.30,15.30,15.30,99.90,1032324,28,19909,-56
2022-11-01 15:55:50,15.30,15.30,15.30,99.90,1032607,28,20008,-55
2022-11-01 15:56:24,15.30,15.30,15.30,99.90,1032480,28,19906,-57
2022-11-01 15:56:57,15.20,15.20,15.20,99.90,1032404,28,19910,-56
2022-11-01 15:57:28,15.20,15.20,15.20,99.90,1032396,28,19910,-56
2022-11-01 15:58:05,15.20,15.20,15.20,99.90,1032533,28,19989,-56
2022-11-01 15:58:38,15.20,15.20,15.20,99.90,1032529,28,19910,-56
2022-11-01 15:59:16,15.20,15.20,15.20,99.90,1032583,28,19906,-57
2022-11-01 16:00:06,15.20,15.20,15.20,99.90,1032425,28,19914,-55
2022-11-01 16:00:48,15.20,15.20,15.20,99.90,1032483,28,20283,-56
2022-11-01 16:01:20,15.20,15.20,15.20,99.90,1032457,28,19956,-56
2022-11-01 16:01:51,15.20,15.20,15.20,99.90,1032379,28,20096,-56
2022-11-01 16:02:42,15.20,15.20,15.20,99.90,1032450,28,19906,-56
2022-11-01 16:03:18,15.20,15.20,15.20,99.90,1031910,28,19960,-57
2022-11-01 16:03:49,15.20,15.20,15.20,99.90,1032466,28,20303,-55
2022-11-01 16:04:20,15.10,15.10,15.10,99.90,1032209,28,19938,-56
2022-11-01 16:04:51,15.10,15.10,15.10,99.90,1032501,28,20351,-57
2022-11-01 16:05:23,15.10,15.10,15.10,99.90,1032533,28,19910,-56
2022-11-01 16:05:56,15.10,15.10,15.10,99.90,1032303,28,20433,-56
2022-11-01 16:06:33,15.10,15.10,15.10,99.90,1032436,28,19910,-52
2022-11-01 16:07:05,15.10,15.10,15.10,99.90,1032292,28,19984,-56
2022-11-01 16:07:36,15.10,15.10,15.10,99.90,1032409,28,19913,-57
2022-11-01 16:08:07,15.10,15.10,15.10,99.90,1032306,28,19910,-56
2022-11-01 16:08:45,15.00,15.00,15.00,99.90,1032327,28,19914,-56
2022-11-01 16:09:21,15.00,15.00,15.00,99.90,1032514,28,19917,-54
2022-11-01 16:09:53,15.00,15.00,15.00,99.90,1032417,28,19910,-53
2022-11-01 16:10:25,15.00,15.00,15.00,99.90,1032033,28,20046,-56
2022-11-01 16:10:56,15.00,15.00,15.00,99.90,1028316,28,19937,-55
2022-11-01 16:11:28,15.00,15.00,15.00,99.90,1028425,28,19946,-56
2022-11-01 16:11:59,15.00,15.00,15.00,99.90,1028442,28,19918,-56
2022-11-01 16:12:32,15.00,15.00,15.00,99.90,1028729,28,19906,-52
2022-11-01 16:13:04,15.00,15.00,15.00,99.90,1032417,28,19941,-54
2022-11-01 16:13:35,15.00,15.00,15.00,99.90,1032162,28,19945,-57
2022-11-01 16:14:13,14.90,14.90,14.90,99.90,1031921,28,19910,-54
2022-11-01 16:14:50,14.90,14.90,14.90,99.90,1032544,28,20094,-56
2022-11-01 16:15:25,14.90,14.90,14.90,99.90,1032327,28,19910,-56
2022-11-01 16:16:01,14.90,14.90,14.90,99.90,1032314,28,19965,-55
2022-11-01 16:16:51,14.90,14.90,14.90,99.90,1031952,28,19923,-53
2022-11-01 16:17:24,14.90,14.90,14.90,99.90,1029911,28,20429,-55
2022-11-01 16:17:55,14.90,14.90,14.90,99.90,1032218,28,19910,-55
2022-11-01 16:18:25,14.90,14.90,14.90,99.90,1028342,28,19914,-56
2022-11-01 16:18:56,14.80,14.80,14.80,99.90,1028195,28,20359,-56
2022-11-01 16:19:37,14.80,14.80,14.80,99.90,1028395,28,20005,-55
2022-11-01 16:20:46,14.80,14.80,14.80,99.90,1028300,28,20360,-55
2022-11-01 16:21:19,14.80,14.80,14.80,99.90,1016401,29,19911,-54
2022-11-01 16:21:50,14.80,14.80,14.80,99.90,1016600,29,19911,-57
2022-11-01 16:22:37,14.80,14.80,14.80,99.90,1016590,29,19911,-56
2022-11-01 16:23:09,14.80,14.80,14.80,99.90,1016479,29,20365,-56
2022-11-01 16:23:47,14.80,14.80,14.80,99.90,1016409,29,19918,-56
2022-11-01 16:24:20,14.80,14.80,14.80,99.90,1016226,29,19994,-56
2022-11-01 16:24:59,14.80,14.80,14.80,99.90,1016647,29,20435,-57
2022-11-01 16:25:30,14.80,14.80,14.80,99.90,1016559,29,19911,-57
2022-11-01 16:26:05,14.80,14.80,14.80,99.90,1016427,29,19911,-54
2022-11-01 16:26:57,14.80,14.80,14.80,99.90,1016452,29,20357,-55
2022-11-01 16:27:27,14.80,14.80,14.80,99.90,1016453,29,20332,-54
2022-11-01 16:28:04,14.80,14.80,14.80,99.90,1016460,29,19922,-55
2022-11-01 16:28:43,14.80,14.80,14.80,99.90,1016405,29,19962,-56
2022-11-01 16:29:14,14.80,14.80,14.80,99.90,1016487,29,19959,-55
2022-11-01 16:29:51,14.70,14.70,14.70,99.90,1016413,29,20361,-52
2022-11-01 16:30:32,14.70,14.70,14.70,99.90,1016516,29,19908,-54
2022-11-01 16:31:03,14.70,14.70,14.70,99.90,1016459,29,20400,-55
2022-11-01 16:31:35,14.70,14.70,14.70,99.90,1016314,29,20380,-55
2022-11-01 16:32:14,14.70,14.70,14.70,99.90,1016610,29,19914,-55
2022-11-01 16:32:45,14.70,14.70,14.70,99.90,1016499,29,19914,-56
2022-11-01 16:33:24,14.70,14.70,14.70,99.90,1016590,29,19920,-55
2022-11-01 16:33:55,14.70,14.70,14.70,99.90,1016420,29,19955,-54
2022-11-01 16:34:27,14.70,14.70,14.70,99.90,1012435,29,19935,-56
2022-11-01 16:34:59,14.70,14.70,14.70,99.90,1012706,29,19947,-54
2022-11-01 16:35:31,14.70,14.70,14.70,99.90,1012612,29,20020,-54
2022-11-01 16:36:21,14.70,14.70,14.70,99.90,1013226,29,19907,-53
2022-11-01 16:36:52,14.70,14.70,14.70,99.90,1016111,29,19907,-54
2022-11-01 16:37:24,14.70,14.70,14.70,99.90,1016560,29,19904,-55
2022-11-01 16:37:54,14.70,14.70,14.70,99.90,1017572,29,20366,-56
2022-11-01 16:38:25,14.70,14.70,14.70,99.90,1018894,29,19907,-53
2022-11-01 16:38:55,14.70,14.70,14.70,99.90,1018456,29,19994,-52
2022-11-01 16:39:32,14.70,14.70,14.70,99.90,1018895,29,19998,-57
2022-11-01 16:40:22,14.70,14.70,14.70,99.90,1018569,29,19910,-56
2022-11-01 16:40:54,14.60,14.60,14.60,99.90,1018444,29,19971,-54
2022-11-01 16:41:28,14.70,14.70,14.70,99.90,1018399,29,19915,-54
2022-11-01 16:41:59,14.70,14.70,14.70,99.90,1018081,29,19908,-54
2022-11-01 16:42:30,14.60,14.60,14.60,99.90,1014728,29,19922,-52
2022-11-01 16:43:01,14.60,14.60,14.60,99.90,1014381,29,19908,-51
2022-11-01 16:43:32,14.60,14.60,14.60,99.90,1014426,29,19908,-54
2022-11-01 16:44:15,14.60,14.60,14.60,99.90,1010417,29,19933,-51
2022-11-01 16:44:48,14.60,14.60,14.60,99.90,1012838,29,19908,-54
2022-11-01 16:45:18,14.60,14.60,14.60,99.90,1008707,29,19908,-50
2022-11-01 16:45:49,14.60,14.60,14.60,99.90,1010643,29,20313,-53
2022-11-01 16:46:20,14.60,14.60,14.60,99.90,1012576,29,20330,-56
2022-11-01 16:46:52,14.60,14.60,14.60,99.90,1012655,29,19971,-56
2022-11-01 16:47:22,14.60,14.60,14.60,99.90,1016558,29,20067,-54
2022-11-01 16:47:53,14.60,14.60,14.60,99.90,1016727,29,20394,-51
2022-11-01 16:48:28,14.60,14.60,14.60,99.90,1016890,29,19903,-51
2022-11-01 16:49:02,14.60,14.60,14.60,99.90,1016418,29,19939,-52
2022-11-01 16:49:33,14.60,14.60,14.60,99.90,1016465,29,19994,-51
2022-11-01 16:50:04,14.60,14.60,14.60,99.90,1016497,29,19970,-52
2022-11-01 16:50:34,14.60,14.60,14.60,99.90,1016437,29,20436,-51
2022-11-01 16:51:06,14.60,14.60,14.60,99.90,1016471,29,20005,-53
2022-11-01 16:51:37,14.60,14.60,14.60,99.90,1016598,29,19930,-52
2022-11-01 16:52:09,14.60,14.60,14.60,99.90,1016537,29,19903,-55
2022-11-01 16:52:39,14.60,14.60,14.60,99.90,1012437,29,19918,-55
2022-11-01 16:53:11,14.60,14.60,14.60,99.90,1008663,29,20062,-54
2022-11-01 16:53:42,14.60,14.60,14.60,99.90,1008735,29,20401,-51
2022-11-01 16:54:12,14.60,14.60,14.60,99.90,1008705,29,19915,-53
2022-11-01 16:54:46,14.60,14.60,14.60,99.90,1012818,29,20053,-54
2022-11-01 16:55:17,14.60,14.60,14.60,99.90,1016406,29,20304,-52
2022-11-01 16:55:47,14.60,14.60,14.60,99.90,1016486,29,19943,-51
2022-11-01 16:56:24,14.60,14.60,14.60,99.90,1024309,28,19910,-52
2022-11-01 16:56:55,14.60,14.60,14.60,99.90,1028469,28,20000,-50
2022-11-01 16:57:27,14.60,14.60,14.60,99.90,1028402,28,19918,-55
2022-11-01 16:57:58,14.50,14.50,14.50,99.90,1028320,28,19914,-55
2022-11-01 16:58:29,14.60,14.60,14.60,99.90,1028365,28,19981,-56
2022-11-01 16:59:04,14.50,14.50,14.50,99.90,1024426,29,19997,-53
2022-11-01 16:59:37,14.50,14.50,14.50,99.90,1025238,28,20438,-57
2022-11-01 17:00:11,14.60,14.60,14.60,99.90,1028463,28,19960,-57
2022-11-01 17:00:45,14.60,14.60,14.60,99.90,1028522,28,19910,-54
2022-11-01 17:01:18,14.60,14.60,14.60,99.90,1028690,28,19914,-55
2022-11-01 17:01:50,14.60,14.60,14.60,99.90,1028726,28,20001,-54
2022-11-01 17:02:21,14.60,14.60,14.60,99.90,1028655,28,20426,-54
2022-11-01 17:02:54,14.60,14.60,14.60,99.90,1028843,28,19914,-55
2022-11-01 17:03:25,14.60,14.60,14.60,99.90,1028707,28,19949,-54
2022-11-01 17:03:57,14.50,14.50,14.50,99.90,1028672,28,20032,-54
2022-11-01 17:04:28,14.60,14.60,14.60,99.90,1028649,28,19910,-55
2022-11-01 17:05:17,14.60,14.60,14.60,99.90,1028768,28,19910,-54
2022-11-01 17:05:48,14.60,14.60,14.60,99.90,1028707,28,19914,-56
2022-11-01 17:06:20,14.60,14.60,14.60,99.90,1028709,28,20442,-57
2022-11-01 17:06:51,14.60,14.60,14.60,99.90,1028624,28,19910,-57
2022-11-01 17:07:22,14.60,14.60,14.60,99.90,1028864,28,19918,-57
2022-11-01 17:07:52,14.60,14.60,14.60,99.90,1028719,28,20012,-52
2022-11-01 17:08:23,14.50,14.50,14.50,99.90,1028718,28,20273,-57
2022-11-01 17:08:54,14.50,14.50,14.50,99.90,1028554,28,19918,-55
2022-11-01 17:09:27,14.60,14.60,14.60,99.90,1028691,28,20275,-55
2022-11-01 17:09:58,14.50,14.50,14.50,99.90,1028692,28,20006,-56
2022-11-01 17:10:29,14.50,14.50,14.50,99.90,1028206,28,19903,-55
2022-11-01 17:11:00,14.50,14.50,14.50,99.90,1028493,28,19906,-55
2022-11-01 17:11:31,14.50,14.50,14.50,99.90,1028332,28,19906,-54
2022-11-01 17:12:01,14.50,14.50,14.50,99.90,1028289,28,19949,-55
2022-11-01 17:12:32,14.50,14.50,14.50,99.90,1024305,28,19907,-54
2022-11-01 17:13:06,14.50,14.50,14.50,99.90,1024465,29,20033,-56
2022-11-01 17:13:37,14.50,14.50,14.50,99.90,1024991,28,20360,-57
2022-11-01 17:14:07,14.50,14.50,14.50,99.90,1028269,28,19903,-55
2022-11-01 17:14:38,14.40,14.40,14.40,99.90,1028684,28,19902,-54
2022-11-01 17:15:12,14.50,14.50,14.50,99.90,1028758,28,19902,-55
2022-11-01 17:15:44,14.50,14.50,14.50,99.90,1028630,28,20449,-54
2022-11-01 17:16:20,14.40,14.40,14.40,99.90,1028698,28,19906,-55
2022-11-01 17:16:51,14.40,14.40,14.40,99.90,1028620,28,19907,-51
2022-11-01 17:17:23,14.40,14.40,14.40,99.90,1028734,28,20274,-55
2022-11-01 17:17:54,14.40,14.40,14.40,99.90,1028566,28,19918,-55
2022-11-01 17:18:30,14.40,14.40,14.40,99.90,1028703,28,20005,-53
2022-11-01 17:19:02,14.40,14.40,14.40,99.90,1028761,28,20374,-56
2022-11-01 17:19:34,14.40,14.40,14.40,99.90,1028745,28,20363,-54
2022-11-01 17:20:05,14.40,14.40,14.40,99.90,1028760,28,19906,-54
2022-11-01 17:20:37,14.40,14.40,14.40,99.90,1028713,28,20005,-54
2022-11-01 17:21:10,14.40,14.40,14.40,99.90,1028630,28,20495,-55
2022-11-01 17:21:40,14.40,14.40,14.40,99.90,1028723,28,19972,-54
2022-11-01 17:22:18,14.40,14.40,14.40,99.90,1028630,28,19910,-53
2022-11-01 17:22:50,14.40,14.40,14.40,99.90,1028723,28,19913,-56
2022-11-01 17:23:22,14.30,14.30,14.30,99.90,1028644,28,19906,-51
2022-11-01 17:23:53,14.30,14.30,14.30,99.90,1028630,28,19973,-57
2022-11-01 17:24:24,14.30,14.30,14.30,99.90,1028527,28,20355,-56
2022-11-01 17:24:55,14.30,14.30,14.30,99.90,1028656,28,19910,-52
2022-11-01 17:25:27,14.30,14.30,14.30,99.90,1028670,28,19910,-51
2022-11-01 17:25:58,14.40,14.40,14.40,99.90,1028719,28,19914,-57
2022-11-01 17:26:28,14.40,14.40,14.40,99.90,1028764,28,19909,-55
2022-11-01 17:27:01,14.30,14.30,14.30,99.90,1028510,28,19902,-56
2022-11-01 17:27:31,14.30,14.30,14.30,99.90,1028501,28,19906,-57
2022-11-01 17:28:02,14.30,14.30,14.30,99.90,1025085,29,19907,-57
2022-11-01 17:28:32,14.30,14.30,14.30,99.90,1025438,28,19907,-55
2022-11-01 17:29:03,14.30,14.30,14.30,99.90,1025022,28,19914,-56
2022-11-01 17:29:33,14.30,14.30,14.30,99.90,1025148,28,19942,-55
2022-11-01 17:30:04,14.30,14.30,14.30,99.90,1029091,28,19910,-53
2022-11-01 17:30:35,14.30,14.30,14.30,99.90,1029075,28,19913,-55
2022-11-01 17:31:05,14.20,14.20,14.20,99.90,1029436,28,19992,-56
2022-11-01 17:31:36,14.20,14.20,14.20,99.90,1029404,28,19909,-56
2022-11-01 17:32:08,14.20,14.20,14.20,99.90,1029384,28,19912,-56
2022-11-01 17:32:39,14.20,14.20,14.20,99.90,1029148,28,20301,-56
2022-11-01 17:33:09,14.20,14.20,14.20,99.90,1029363,28,19992,-55
2022-11-01 17:33:40,14.10,14.10,14.10,99.90,1029335,28,19911,-53
2022-11-01 17:34:10,14.10,14.10,14.10,99.90,1028920,28,19914,-53
2022-11-01 17:34:41,14.10,14.10,14.10,99.90,1024993,29,19910,-56
2022-11-01 17:35:11,14.10,14.10,14.10,99.90,1025164,29,19911,-55
2022-11-01 17:35:42,14.10,14.10,14.10,99.90,1025397,28,19914,-56
2022-11-01 17:36:13,14.10,14.10,14.10,99.90,1029152,28,19910,-56
2022-11-01 17:36:46,14.00,14.00,14.00,99.90,1029299,28,20432,-56
2022-11-01 17:37:16,14.00,14.00,14.00,99.90,1029046,28,19942,-57
2022-11-01 17:37:47,14.00,14.00,14.00,99.90,1029378,28,19977,-55
2022-11-01 17:38:24,14.00,14.00,14.00,99.90,1029303,28,19974,-56
2022-11-01 17:38:55,14.00,14.00,14.00,99.90,1029183,28,20374,-55
2022-11-01 17:39:26,14.00,14.00,14.00,99.90,1029283,28,19906,-57
2022-11-01 17:39:58,13.90,13.90,13.90,99.90,1029404,28,19906,-57
2022-11-01 17:40:30,13.90,13.90,13.90,99.90,1029015,28,19906,-55
2022-11-01 17:41:02,13.90,13.90,13.90,99.90,1029270,28,20005,-55
2022-11-01 17:41:33,13.90,13.90,13.90,99.90,1029192,28,19997,-55
2022-11-01 17:42:03,13.90,13.90,13.90,99.90,1029130,28,20382,-55
2022-11-01 17:42:34,13.80,13.80,13.80,99.90,1029391,28,19906,-55
2022-11-01 17:43:05,13.80,13.80,13.80,99.90,1029358,28,19911,-56
2022-11-01 17:43:35,13.80,13.80,13.80,99.90,1029478,28,19917,-55
2022-11-01 17:44:06,13.70,13.70,13.70,99.90,1029293,28,19906,-54
2022-11-01 17:44:36,13.70,13.70,13.70,99.90,1029385,28,19941,-55
2022-11-01 17:45:08,13.70,13.70,13.70,99.90,1029468,28,19956,-53
2022-11-01 17:45:38,13.70,13.70,13.70,99.90,1029365,28,19918,-56
2022-11-01 17:46:13,13.70,13.70,13.70,99.90,1028980,28,19913,-55
2022-11-01 17:46:43,13.70,13.70,13.70,99.90,1029499,28,19910,-53
2022-11-01 17:47:14,13.70,13.70,13.70,99.90,1029794,28,19917,-52
2022-11-01 17:47:45,13.70,13.70,13.70,99.90,1030192,28,20060,-56
2022-11-01 17:48:16,13.60,13.60,13.60,99.90,1030000,28,19910,-55
2022-11-01 17:48:46,13.60,13.60,13.60,99.90,1030262,28,19910,-56
2022-11-01 17:49:20,13.60,13.60,13.60,99.90,1030441,28,19906,-54
2022-11-01 17:49:51,13.60,13.60,13.60,99.90,1030199,28,19906,-51
2022-11-01 17:50:22,13.60,13.60,13.60,99.90,1030149,28,19941,-55
2022-11-01 17:50:57,13.60,13.60,13.60,99.90,1030197,28,19906,-55
2022-11-01 17:51:28,13.60,13.60,13.60,99.90,1030121,28,19913,-56
2022-11-01 17:51:59,13.60,13.60,13.60,99.90,1029949,28,19913,-55
2022-11-01 17:52:30,13.50,13.50,13.50,99.90,1030383,28,20363,-55
2022-11-01 17:53:01,13.50,13.50,13.50,99.90,1029814,28,19945,-56
2022-11-01 17:53:31,13.50,13.50,13.50,99.90,1021573,29,19982,-57
2022-11-01 17:54:02,13.50,13.50,13.50,99.90,1024884,29,19919,-56
2022-11-01 17:54:33,13.50,13.50,13.50,99.90,1025027,29,19950,-56
2022-11-01 17:55:04,13.40,13.40,13.40,99.90,1025245,28,20419,-56
2022-11-01 17:55:35,13.40,13.40,13.40,99.90,1029359,28,20374,-55
2022-11-01 17:56:06,13.40,13.40,13.40,99.90,1029348,28,19922,-58
2022-11-01 17:56:37,13.40,13.40,13.40,99.90,1029348,28,19981,-55
2022-11-01 17:57:07,13.40,13.40,13.40,99.90,1029243,28,20291,-55
2022-11-01 17:57:38,13.30,13.30,13.30,99.90,1029338,28,20009,-55
2022-11-01 17:58:09,13.30,13.30,13.30,99.90,1029416,28,20000,-53
2022-11-01 17:58:40,13.30,13.30,13.30,99.90,1029259,28,20319,-56
2022-11-01 17:59:11,13.20,13.20,13.20,99.90,1029450,28,19948,-55
2022-11-01 17:59:41,13.20,13.20,13.20,99.90,1029521,28,19907,-56
2022-11-01 18:00:12,13.20,13.20,13.20,99.90,1029345,28,19993,-54
2022-11-01 18:00:42,13.10,13.10,13.10,99.90,1029286,28,20371,-53
2022-11-01 18:01:15,13.20,13.20,13.20,99.90,1029339,28,19914,-51
2022-11-01 18:01:46,13.20,13.20,13.20,99.90,1029362,28,19910,-53
2022-11-01 18:02:16,13.10,13.10,13.10,99.90,1029365,28,19997,-54
2022-11-01 18:02:47,13.10,13.10,13.10,99.90,1029330,28,19914,-56
2022-11-01 18:03:18,13.10,13.10,13.10,99.90,1029326,28,19929,-56
2022-11-01 18:03:49,13.10,13.10,13.10,99.90,1029378,28,19914,-56
2022-11-01 18:04:19,13.00,13.00,13.00,99.90,1029092,28,19965,-56
2022-11-01 18:04:50,13.00,13.00,13.00,99.90,1029288,28,19961,-55
2022-11-01 18:05:21,13.00,13.00,13.00,99.90,1029311,28,20322,-56
2022-11-01 18:05:55,13.00,13.00,13.00,99.90,1029318,28,20376,-56
2022-11-01 18:06:26,13.00,13.00,13.00,99.90,1029316,28,19906,-53
2022-11-01 18:06:56,13.00,13.00,13.00,99.90,1029247,28,19907,-56
2022-11-01 18:07:33,12.90,12.90,12.90,99.90,1029283,28,19902,-55
2022-11-01 18:08:18,13.00,13.00,13.00,99.90,1029397,28,19951,-57
2022-11-01 18:08:50,13.00,13.00,13.00,99.90,1029117,28,19913,-54
2022-11-01 18:09:24,12.90,12.90,12.90,99.90,1029227,28,19971,-54
2022-11-01 18:09:55,13.00,13.00,13.00,99.90,1029060,28,19949,-57
2022-11-01 18:10:34,12.90,12.90,12.90,99.90,1029070,28,20261,-57
2022-11-01 18:11:23,12.90,12.90,12.90,99.90,1029112,28,20272,-57
2022-11-01 18:11:57,12.90,12.90,12.90,99.90,1029201,28,19917,-55
2022-11-01 18:12:38,12.90,12.90,12.90,99.90,1029296,28,19914,-54
2022-11-01 18:13:20,12.90,12.90,12.90,99.90,1029327,28,19914,-55
2022-11-01 18:13:59,12.90,12.90,12.90,99.90,1029276,28,20279,-55
2022-11-01 18:14:49,12.90,12.90,12.90,99.90,1029336,28,19956,-56
2022-11-01 18:15:40,12.90,12.90,12.90,99.90,1028921,28,19982,-58
2022-11-01 18:16:29,12.80,12.80,12.80,99.90,1028974,28,19910,-55
2022-11-01 18:17:14,12.80,12.80,12.80,99.90,1026044,28,19942,-54
2022-11-01 18:17:45,12.80,12.80,12.80,99.90,1029008,28,20271,-55
2022-11-01 18:18:41,12.70,12.70,12.70,99.90,1028893,28,19910,-54
2022-11-01 18:19:30,12.70,12.70,12.70,99.90,1029352,28,19960,-54
2022-11-01 18:20:19,12.70,12.70,12.70,99.90,1029238,28,19950,-55
2022-11-01 18:20:52,12.70,12.70,12.70,99.90,1029255,28,19910,-54
2022-11-01 18:21:28,12.70,12.70,12.70,99.90,1029299,28,20348,-56
2022-11-01 18:22:17,12.60,12.60,12.60,99.90,1029282,28,19906,-53
2022-11-01 18:22:48,12.60,12.60,12.60,99.90,1029229,28,19910,-54
2022-11-01 18:23:21,12.60,12.60,12.60,99.90,1029227,28,19910,-53
2022-11-01 18:23:53,12.60,12.60,12.60,99.90,1029161,28,19932,-56
2022-11-01 18:24:43,12.60,12.60,12.60,99.90,1029165,28,19977,-55
2022-11-01 18:25:38,12.60,12.60,12.60,99.90,1029019,28,19906,-53
2022-11-01 18:26:10,12.60,12.60,12.60,99.90,1031293,28,19909,-56
2022-11-01 18:26:43,12.60,12.60,12.60,99.90,1029296,28,19910,-57
2022-11-01 18:27:15,12.60,12.60,12.60,99.90,1029194,28,20300,-53
2022-11-01 18:27:46,12.60,12.60,12.60,99.90,1029275,28,19906,-52
2022-11-01 18:28:16,12.60,12.60,12.60,99.90,1029205,28,19911,-54
2022-11-01 18:28:47,12.60,12.60,12.60,99.90,1029208,28,20293,-55
2022-11-01 18:29:22,12.60,12.60,12.60,99.90,1029223,28,20342,-55
2022-11-01 18:29:53,12.60,12.60,12.60,99.90,1029197,28,19914,-54
2022-11-01 18:30:24,12.60,12.60,12.60,99.90,1029164,28,20328,-54
2022-11-01 18:30:56,12.50,12.50,12.50,99.90,1029232,28,19917,-55
2022-11-01 18:31:35,12.60,12.60,12.60,99.90,1029126,28,19965,-54
2022-11-01 18:32:25,12.60,12.60,12.60,99.90,1029213,28,19910,-54
2022-11-01 18:32:58,12.60,12.60,12.60,99.90,1029251,28,19940,-53
2022-11-01 18:33:37,12.60,12.60,12.60,99.90,1029152,28,19910,-51
2022-11-01 18:34:13,12.60,12.60,12.60,99.90,1029100,28,20268,-55
2022-11-01 18:35:02,12.60,12.60,12.60,99.90,1029190,28,19917,-55
2022-11-01 18:35:36,12.50,12.50,12.50,99.90,1029227,28,19945,-51
2022-11-01 18:36:10,12.50,12.50,12.50,99.90,1029241,28,19914,-56
2022-11-01 18:36:46,12.50,12.50,12.50,99.90,1029137,28,19917,-57
2022-11-01 18:37:17,12.50,12.50,12.50,99.90,1029108,28,19916,-54
2022-11-01 18:38:08,12.50,12.50,12.50,99.90,1029249,28,19910,-55
2022-11-01 18:38:57,12.50,12.50,12.50,99.90,1028932,28,19910,-56
2022-11-01 18:39:39,12.50,12.50,12.50,99.90,1029198,28,20390,-53
2022-11-01 18:40:15,12.40,12.40,12.40,99.90,1029249,28,19929,-53
2022-11-01 18:40:59,12.40,12.40,12.40,99.90,1029184,28,19937,-53
2022-11-01 18:41:29,12.40,12.40,12.40,99.90,1029137,28,20383,-54
2022-11-01 18:42:00,12.40,12.40,12.40,99.90,1029246,28,19956,-52
2022-11-01 18:42:31,12.40,12.40,12.40,99.90,1029212,28,19910,-57
2022-11-01 18:43:06,12.30,12.30,12.30,99.90,1029139,28,19907,-53
2022-11-01 18:43:37,12.30,12.30,12.30,99.90,1029204,28,19954,-55
2022-11-01 18:44:11,12.30,12.30,12.30,99.90,1029061,28,20391,-54
2022-11-01 18:44:42,12.30,12.30,12.30,99.90,1029112,28,20360,-54
2022-11-01 18:45:24,12.30,12.30,12.30,99.90,1029436,28,19965,-56
2022-11-01 18:45:54,12.30,12.30,12.30,99.90,1029208,28,19910,-54
2022-11-01 18:46:29,12.20,12.20,12.20,99.90,1029220,28,19918,-54
2022-11-01 18:47:04,12.30,12.30,12.30,99.90,1029101,28,20295,-53
2022-11-01 18:47:45,12.20,12.20,12.20,99.90,1029162,28,19907,-50
2022-11-01 18:48:21,12.30,12.30,12.30,99.90,1028873,28,19917,-55
2022-11-01 18:48:58,12.20,12.20,12.20,99.90,1028906,28,19906,-51
2022-11-01 18:49:29,12.20,12.20,12.20,99.90,1028760,28,19906,-53
2022-11-01 18:50:04,12.20,12.20,12.20,99.90,1029226,28,20001,-55
2022-11-01 18:50:37,12.20,12.20,12.20,99.90,1027963,28,19910,-53
2022-11-01 18:51:27,12.20,12.20,12.20,99.90,1028940,28,20390,-54
2022-11-01 18:51:58,12.20,12.20,12.20,99.90,1028885,28,20406,-53
2022-11-01 18:52:29,12.10,12.10,12.10,99.90,1027672,28,19906,-53
2022-11-01 18:53:01,12.10,12.10,12.10,99.90,1028468,28,19909,-55
2022-11-01 18:53:32,12.10,12.10,12.10,99.90,1028366,28,20407,-53
2022-11-01 18:54:09,12.10,12.10,12.10,99.90,1025079,28,19906,-54
2022-11-01 18:54:46,12.10,12.10,12.10,99.90,1028726,28,19909,-52
2022-11-01 18:55:17,12.10,12.10,12.10,99.90,1028637,28,19906,-56
2022-11-01 18:55:48,12.10,12.10,12.10,99.90,1028496,28,20296,-53
2022-11-01 18:56:20,12.10,12.10,12.10,99.90,1028613,28,20489,-54
2022-11-01 18:57:09,12.10,12.10,12.10,99.90,1028785,28,20326,-53
2022-11-01 18:57:40,12.10,12.10,12.10,99.90,1029178,28,19910,-54
2022-11-01 18:58:14,12.10,12.10,12.10,99.90,1028714,28,19911,-50
2022-11-01 18:58:44,12.10,12.10,12.10,99.90,1028923,28,19906,-51
2022-11-01 18:59:19,12.10,12.10,12.10,99.90,1028827,28,20290,-53
2022-11-01 18:59:51,12.10,12.10,12.10,99.90,1028931,28,20302,-50
2022-11-01 19:00:22,12.10,12.10,12.10,99.90,1029202,28,20002,-51
2022-11-01 19:01:10,12.10,12.10,12.10,99.90,1029013,28,19928,-54
2022-11-01 19:01:41,12.10,12.10,12.10,99.90,1029060,28,19906,-53
2022-11-01 19:02:11,12.10,12.10,12.10,99.90,1028699,28,20260,-55
2022-11-01 19:02:42,12.10,12.10,12.10,99.90,1028727,28,19906,-51
2022-11-01 19:03:14,12.10,12.10,12.10,99.90,1028783,28,20283,-51
2022-11-01 19:03:56,12.10,12.10,12.10,99.90,1028802,28,19906,-49
2022-11-01 19:04:31,12.10,12.10,12.10,99.90,1029220,28,20402,-53
2022-11-01 19:05:23,12.10,12.10,12.10,99.90,1028862,28,19911,-52
2022-11-01 19:06:13,12.10,12.10,12.10,99.90,1028892,28,19907,-54
2022-11-01 19:06:44,12.10,12.10,12.10,99.90,1028700,28,20005,-50
2022-11-01 19:07:17,12.10,12.10,12.10,99.90,1028987,28,20360,-53
2022-11-01 19:07:50,12.10,12.10,12.10,99.90,1029085,28,20295,-54
2022-11-01 19:08:24,12.10,12.10,12.10,99.90,1029044,28,19907,-53
2022-11-01 19:08:56,12.00,12.00,12.00,99.90,1028927,28,19949,-51
2022-11-01 19:09:28,12.00,12.00,12.00,99.90,1029160,28,20391,-54
2022-11-01 19:10:00,12.00,12.00,12.00,99.90,1029164,28,19942,-51
2022-11-01 19:10:31,12.00,12.00,12.00,99.90,1029239,28,19968,-53
2022-11-01 19:11:01,12.00,12.00,12.00,99.90,1029143,28,20424,-52
2022-11-01 19:11:32,12.00,12.00,12.00,99.90,1029116,28,19906,-52
2022-11-01 19:12:10,12.00,12.00,12.00,99.90,1028999,28,19910,-52
2022-11-01 19:12:44,11.90,11.90,11.90,99.90,1029061,28,19960,-55
2022-11-01 19:13:32,11.90,11.90,11.90,99.90,1029133,28,20252,-54
2022-11-01 19:14:05,11.90,11.90,11.90,99.90,1028915,28,20310,-51
2022-11-01 19:14:35,11.90,11.90,11.90,99.90,1029067,28,19906,-52
2022-11-01 19:15:10,11.90,11.90,11.90,99.90,1028922,28,20248,-54
2022-11-01 19:15:41,11.80,11.80,11.80,99.90,1028996,28,19993,-50
2022-11-01 19:16:12,11.80,11.80,11.80,99.90,1029106,28,20343,-52
2022-11-01 19:16:44,11.80,11.80,11.80,99.90,1029001,28,19906,-53
2022-11-01 19:17:22,11.80,11.80,11.80,99.90,1028917,28,19965,-53
2022-11-01 19:18:06,11.80,11.80,11.80,99.90,1029025,28,19913,-55
2022-11-01 19:18:37,11.80,11.80,11.80,99.90,1029074,28,19902,-53
2022-11-01 19:19:16,11.70,11.70,11.70,99.90,1029066,28,19907,-52
2022-11-01 19:19:46,11.70,11.70,11.70,99.90,1028968,28,20041,-56
2022-11-01 19:20:27,11.70,11.70,11.70,99.90,1029044,28,19970,-54
2022-11-01 19:20:59,11.70,11.70,11.70,99.90,1029032,28,19910,-51
2022-11-01 19:21:34,11.70,11.70,11.70,99.90,1029026,28,19906,-53
2022-11-01 19:22:19,11.70,11.70,11.70,99.90,1029080,28,19986,-53
2022-11-01 19:22:52,11.70,11.70,11.70,99.90,1029065,28,20040,-53
2022-11-01 19:23:22,11.70,11.70,11.70,99.90,1029021,28,20271,-50
2022-11-01 19:23:53,11.70,11.70,11.70,99.90,1029093,28,19906,-53
2022-11-01 19:24:24,11.70,11.70,11.70,99.90,1028889,28,19906,-52
2022-11-01 19:24:54,11.60,11.60,11.60,99.90,1029002,28,19907,-51
2022-11-01 19:25:30,11.60,11.60,11.60,99.90,1029121,28,20366,-55
2022-11-01 19:26:01,11.60,11.60,11.60,99.90,1029059,28,20334,-50
2022-11-01 19:26:32,11.60,11.60,11.60,99.90,1029001,28,19909,-52
2022-11-01 19:27:11,11.60,11.60,11.60,99.90,1028916,28,19910,-55
2022-11-01 19:27:42,11.60,11.60,11.60,99.90,1029028,28,19903,-54
2022-11-01 19:28:34,11.60,11.60,11.60,99.90,1028979,28,19903,-51
2022-11-01 19:29:14,11.50,11.50,11.50,99.90,1028749,28,19914,-51
2022-11-01 19:29:44,11.50,11.50,11.50,99.90,1029033,28,19917,-54
2022-11-01 19:30:17,11.50,11.50,11.50,99.90,1028918,28,20370,-55
2022-11-01 19:30:49,11.50,11.50,11.50,99.90,1028994,28,19910,-51
2022-11-01 19:31:25,11.60,11.60,11.60,99.90,1028955,28,19914,-55
2022-11-01 19:31:59,11.60,11.60,11.60,99.90,1029078,28,19918,-52
2022-11-01 19:32:29,11.60,11.60,11.60,99.90,1028947,28,20360,-53
2022-11-01 19:33:17,11.60,11.60,11.60,99.90,1028964,28,19906,-53
2022-11-01 19:33:49,11.60,11.60,11.60,99.90,1028942,28,19910,-55
2022-11-01 19:34:21,11.60,11.60,11.60,99.90,1028878,28,19910,-53
2022-11-01 19:34:53,11.60,11.60,11.60,99.90,1029139,28,19960,-51
2022-11-01 19:35:23,11.60,11.60,11.60,99.90,1028951,28,19969,-53
2022-11-01 19:35:54,11.60,11.60,11.60,99.90,1029150,28,19937,-51
2022-11-01 19:36:34,11.60,11.60,11.60,99.90,1028898,28,19933,-50
2022-11-01 19:37:13,11.60,11.60,11.60,99.90,1028933,28,19950,-51
2022-11-01 19:37:44,11.60,11.60,11.60,99.90,1029150,28,19981,-51
2022-11-01 19:38:15,11.60,11.60,11.60,99.90,1028973,28,20345,-54
2022-11-01 19:38:46,11.60,11.60,11.60,99.90,1028679,28,19910,-53
2022-11-01 19:39:25,11.60,11.60,11.60,99.90,1028705,28,19910,-52
2022-11-01 19:39:56,11.60,11.60,11.60,99.90,1024606,29,19910,-50
2022-11-01 19:40:30,11.60,11.60,11.60,99.90,1026160,28,19907,-49
2022-11-01 19:41:01,11.60,11.60,11.60,99.90,1028736,28,19911,-50
2022-11-01 19:41:33,11.60,11.60,11.60,99.90,1028755,28,19910,-50
2022-11-01 19:42:20,11.60,11.60,11.60,99.90,1028944,28,19956,-50
2022-11-01 19:42:51,11.60,11.60,11.60,99.90,1029053,28,19910,-50
2022-11-01 19:43:23,11.60,11.60,11.60,99.90,1028990,28,19945,-50
2022-11-01 19:43:55,11.50,11.50,11.50,99.90,1028932,28,20052,-52
2022-11-01 19:44:27,11.50,11.50,11.50,99.90,1028739,28,20295,-54
2022-11-01 19:45:01,11.50,11.50,11.50,99.90,1029045,28,19917,-53
2022-11-01 19:45:32,11.50,11.50,11.50,99.90,1029003,28,19917,-53
2022-11-01 19:46:02,11.50,11.50,11.50,99.90,1028907,28,19997,-51
2022-11-01 19:46:34,11.50,11.50,11.50,99.90,1028795,28,19913,-51
2022-11-01 19:47:34,11.50,11.50,11.50,99.90,1028916,28,19910,-51
2022-11-01 19:48:09,11.50,11.50,11.50,99.90,1032414,28,19917,-52
2022-11-01 19:48:40,11.50,11.50,11.50,99.90,1032627,28,19910,-54
2022-11-01 19:49:37,11.50,11.50,11.50,99.90,1032502,28,20004,-53
2022-11-01 19:50:13,11.50,11.50,11.50,99.90,1029378,28,19913,-53
2022-11-01 19:50:44,11.40,11.40,11.40,99.90,1032303,28,19949,-53
2022-11-01 19:51:18,11.40,11.40,11.40,99.90,1032537,28,19917,-51
2022-11-01 19:52:18,11.40,11.40,11.40,99.90,1032612,28,20363,-51
2022-11-01 19:52:55,11.40,11.40,11.40,99.90,1020372,29,19910,-55
2022-11-01 19:53:31,11.40,11.40,11.40,99.90,1032653,28,19926,-51
2022-11-01 19:54:02,11.40,11.40,11.40,99.90,1032449,28,19941,-52
2022-11-01 19:54:34,11.40,11.40,11.40,99.90,1032506,28,20004,-51
2022-11-01 19:55:23,11.40,11.40,11.40,99.90,1032609,28,19913,-52
2022-11-01 19:55:57,11.30,11.30,11.30,99.90,1032456,28,19910,-51
2022-11-01 19:56:28,11.40,11.40,11.40,99.90,1032377,28,19905,-54
2022-11-01 19:56:59,11.30,11.30,11.30,99.90,1032437,28,20034,-50
2022-11-01 19:57:34,11.30,11.30,11.30,99.90,1032542,28,19910,-54
2022-11-01 19:58:23,11.30,11.30,11.30,99.90,1032466,28,19906,-52
2022-11-01 19:58:56,11.30,11.30,11.30,99.90,1032405,28,19961,-57
2022-11-01 19:59:26,11.40,11.40,11.40,99.90,1032422,28,19921,-55
2022-11-01 20:00:11,11.40,11.40,11.40,99.90,1032508,28,19910,-51
2022-11-01 20:00:41,11.40,11.40,11.40,99.90,1032524,28,19910,-52
2022-11-01 20:01:24,11.30,11.30,11.30,99.90,1032519,28,19914,-56
2022-11-01 20:01:55,11.40,11.40,11.40,99.90,1032604,28,19947,-55
2022-11-01 20:02:25,11.40,11.40,11.40,99.90,1032524,28,19910,-51
2022-11-01 20:02:57,11.40,11.40,11.40,99.90,1032641,28,19914,-51
2022-11-01 20:03:37,11.40,11.40,11.40,99.90,1032522,28,20406,-53
2022-11-01 20:04:20,11.40,11.40,11.40,99.90,1032388,28,20016,-50
2022-11-01 20:04:55,11.40,11.40,11.40,99.90,1032479,28,19914,-53
2022-11-01 20:05:33,11.40,11.40,11.40,99.90,1032386,28,19980,-55
2022-11-01 20:06:09,11.40,11.40,11.40,99.90,1032467,28,19952,-56
2022-11-01 20:06:48,11.40,11.40,11.40,99.90,1032462,28,19902,-54
2022-11-01 20:07:19,11.40,11.40,11.40,99.90,1032488,28,19964,-50
2022-11-01 20:07:50,11.40,11.40,11.40,99.90,1032420,28,19910,-56
2022-11-01 20:08:21,11.50,11.50,11.50,99.90,1032442,28,20375,-56
2022-11-01 20:08:53,11.50,11.50,11.50,99.90,1032278,28,19910,-54
2022-11-01 20:09:25,11.50,11.50,11.50,99.90,1032372,28,20256,-52
2022-11-01 20:09:56,11.50,11.50,11.50,99.90,1032430,28,20034,-55
2022-11-01 20:10:27,11.50,11.50,11.50,99.90,1032413,28,19913,-55
2022-11-01 20:10:58,11.50,11.50,11.50,99.90,1032419,28,19905,-56
2022-11-01 20:11:29,11.50,11.50,11.50,99.90,1032482,28,19910,-54
2022-11-01 20:12:00,11.50,11.50,11.50,99.90,1032516,28,19910,-55
2022-11-01 20:12:31,11.50,11.50,11.50,99.90,1032403,28,20264,-54
2022-11-01 20:13:01,11.50,11.50,11.50,99.90,1032382,28,19905,-55
2022-11-01 20:13:32,11.50,11.50,11.50,99.90,1032348,28,19906,-53
2022-11-01 20:14:02,11.50,11.50,11.50,99.90,1032343,28,19988,-57
2022-11-01 20:14:34,11.50,11.50,11.50,99.90,1032484,28,20004,-51
2022-11-01 20:15:05,11.50,11.50,11.50,99.90,1032379,28,19985,-52
2022-11-01 20:15:35,11.50,11.50,11.50,99.90,1032313,28,19996,-54
2022-11-01 20:16:06,11.40,11.40,11.40,99.90,1032407,28,19910,-54
2022-11-01 20:16:37,11.50,11.50,11.50,99.90,1032433,28,19992,-51
2022-11-01 20:17:08,11.50,11.50,11.50,99.90,1032347,28,20044,-55
2022-11-01 20:17:38,11.50,11.50,11.50,99.90,1032362,28,20000,-55
2022-11-01 20:18:09,11.40,11.40,11.40,99.90,1032380,28,19914,-51
2022-11-01 20:18:40,11.40,11.40,11.40,99.90,1028286,28,20023,-53
2022-11-01 20:19:10,11.40,11.40,11.40,99.90,1028346,28,19917,-50
2022-11-01 20:19:42,11.40,11.40,11.40,99.90,1028346,28,19933,-57
2022-11-01 20:20:13,11.40,11.40,11.40,99.90,1028511,28,19912,-51
2022-11-01 20:20:44,11.40,11.40,11.40,99.90,1032390,28,19916,-51
2022-11-01 20:21:15,11.40,11.40,11.40,99.90,1032371,28,19910,-51
2022-11-01 20:21:45,11.40,11.40,11.40,99.90,1032436,28,20274,-53
2022-11-01 20:22:16,11.40,11.40,11.40,99.90,1032422,28,20004,-51
2022-11-01 20:22:46,11.30,11.30,11.30,99.90,1032376,28,19920,-56
2022-11-01 20:23:17,11.30,11.30,11.30,99.90,1032404,28,19910,-52
2022-11-01 20:23:48,11.30,11.30,11.30,99.90,1032349,28,19910,-56
2022-11-01 20:24:18,11.30,11.30,11.30,99.90,1032193,28,20008,-53
2022-11-01 20:24:49,11.30,11.30,11.30,99.90,1032479,28,19916,-57
2022-11-01 20:25:19,11.20,11.20,11.20,99.90,1031436,28,19921,-53
2022-11-01 20:25:50,11.20,11.20,11.20,99.90,1028829,28,20331,-53
2022-11-01 20:26:21,11.20,11.20,11.20,99.90,1028970,28,20008,-51
2022-11-01 20:26:52,11.20,11.20,11.20,99.90,1028698,28,20005,-52
2022-11-01 20:27:22,11.20,11.20,11.20,99.90,1028876,28,19957,-54
2022-11-01 20:27:53,11.20,11.20,11.20,99.90,1028859,28,19911,-55
2022-11-01 20:28:23,11.20,11.20,11.20,99.90,1028849,28,19953,-51
2022-11-01 20:28:54,11.20,11.20,11.20,99.90,1028777,28,20406,-53
2022-11-01 20:29:25,11.20,11.20,11.20,99.90,1028763,28,19961,-51
2022-11-01 20:29:55,11.20,11.20,11.20,99.90,1028842,28,19910,-55
2022-11-01 20:30:26,11.20,11.20,11.20,99.90,1028806,28,19914,-51
2022-11-01 20:30:57,11.20,11.20,11.20,99.90,1028862,28,19910,-53
2022-11-01 20:31:27,11.20,11.20,11.20,99.90,1028765,28,20414,-54
2022-11-01 20:31:58,11.20,11.20,11.20,99.90,1028850,28,19953,-55
2022-11-01 20:32:28,11.20,11.20,11.20,99.90,1028915,28,20012,-52
2022-11-01 20:32:59,11.20,11.20,11.20,99.90,1028884,28,19902,-55
2022-11-01 20:33:30,11.20,11.20,11.20,99.90,1028722,28,19960,-53
2022-11-01 20:34:01,11.20,11.20,11.20,99.90,1028664,28,19910,-52
2022-11-01 20:34:32,11.20,11.20,11.20,99.90,1028731,28,20276,-54
2022-11-01 20:35:06,11.20,11.20,11.20,99.90,1028812,28,19910,-54
2022-11-01 20:35:37,11.20,11.20,11.20,99.90,1028809,28,20283,-52
2022-11-01 20:36:08,11.20,11.20,11.20,99.90,1028769,28,20001,-56
2022-11-01 20:36:38,11.20,11.20,11.20,99.90,1028770,28,19920,-50
2022-11-01 20:37:09,11.10,11.10,11.10,99.90,1028753,28,19910,-55
2022-11-01 20:37:39,11.20,11.20,11.20,99.90,1028772,28,19910,-52
2022-11-01 20:38:10,11.20,11.20,11.20,99.90,1028754,28,19910,-53
2022-11-01 20:38:40,11.20,11.20,11.20,99.90,1028867,28,19961,-55
2022-11-01 20:39:11,11.20,11.20,11.20,99.90,1028727,28,20001,-54
2022-11-01 20:39:41,11.20,11.20,11.20,99.90,1028790,28,20268,-53
2022-11-01 20:40:12,11.20,11.20,11.20,99.90,1028793,28,20395,-54
2022-11-01 20:40:42,11.20,11.20,11.20,99.90,1028807,28,20340,-52
2022-11-01 20:41:13,11.30,11.30,11.30,99.90,1028802,28,20105,-56
2022-11-01 20:41:45,11.30,11.30,11.30,99.90,1028886,28,19945,-52
2022-11-01 20:42:15,11.20,11.20,11.20,99.90,1028347,28,19950,-54
2022-11-01 20:42:46,11.30,11.30,11.30,99.90,1028499,28,20450,-55
2022-11-01 20:43:16,11.30,11.30,11.30,99.90,1028492,28,20348,-56
2022-11-01 20:43:47,11.30,11.30,11.30,99.90,1028393,28,20408,-55
2022-11-01 20:44:18,11.30,11.30,11.30,99.90,1028574,28,19953,-56
2022-11-01 20:44:48,11.30,11.30,11.30,99.90,1028383,28,19996,-56
2022-11-01 20:45:19,11.30,11.30,11.30,99.90,1024226,28,19977,-56
2022-11-01 20:45:50,11.30,11.30,11.30,99.90,1024338,29,20009,-54
2022-11-01 20:46:21,11.30,11.30,11.30,99.90,1024565,28,19933,-51
2022-11-01 20:46:52,11.30,11.30,11.30,99.90,1028583,28,20372,-55
2022-11-01 20:47:22,11.30,11.30,11.30,99.90,1028798,28,20370,-55
2022-11-01 20:47:53,11.40,11.40,11.40,99.90,1028858,28,20410,-52
2022-11-01 20:48:24,11.40,11.40,11.40,99.90,1028819,28,20352,-54
2022-11-01 20:48:54,11.30,11.30,11.30,99.90,1028803,28,19911,-56
2022-11-01 20:49:26,11.40,11.40,11.40,99.90,1028856,28,20008,-53
2022-11-01 20:49:56,11.40,11.40,11.40,99.90,1028874,28,19906,-53
2022-11-01 20:50:27,11.40,11.40,11.40,99.90,1028691,28,19910,-50
2022-11-01 20:50:58,11.40,11.40,11.40,99.90,1028710,28,19957,-52
2022-11-01 20:51:29,11.40,11.40,11.40,99.90,1028731,28,19906,-52
2022-11-01 20:51:59,11.40,11.40,11.40,99.90,1028794,28,19918,-55
2022-11-01 20:52:30,11.40,11.40,11.40,99.90,1028347,28,19906,-53
2022-11-01 20:53:01,11.40,11.40,11.40,99.90,1028521,28,20339,-50
2022-11-01 20:53:32,11.50,11.50,11.50,99.90,1028493,28,19928,-55
2022-11-01 20:54:02,11.40,11.40,11.40,99.90,1028419,28,19907,-54
2022-11-01 20:54:33,11.50,11.50,11.50,99.90,1028818,28,20358,-56
2022-11-01 20:55:04,11.40,11.40,11.40,99.90,1028750,28,19906,-55
2022-11-01 20:55:34,11.40,11.40,11.40,99.90,1028710,28,19911,-54
2022-11-01 20:56:05,11.40,11.40,11.40,99.90,1028833,28,19902,-49
2022-11-01 20:56:36,11.40,11.40,11.40,99.90,1028468,28,19909,-57
2022-11-01 20:57:07,11.50,11.50,11.50,99.90,1028390,28,19955,-50
2022-11-01 20:57:37,11.40,11.40,11.40,99.90,1028525,28,19906,-51
2022-11-01 20:58:08,11.50,11.50,11.50,99.90,1028547,28,19907,-54
2022-11-01 20:58:39,11.50,11.50,11.50,99.90,1028824,28,20266,-51
2022-11-01 20:59:09,11.40,11.40,11.40,99.90,1028728,28,19910,-54
2022-11-01 20:59:40,11.50,11.50,11.50,99.90,1028687,28,20267,-54
2022-11-01 21:00:17,11.40,11.40,11.40,99.90,1028727,28,20352,-55
2022-11-01 21:00:50,11.40,11.40,11.40,99.90,1028874,28,19906,-52
2022-11-01 21:01:21,11.40,11.40,11.40,99.90,1028818,28,19910,-54
2022-11-01 21:01:53,11.50,11.50,11.50,99.90,1028737,28,19937,-55
2022-11-01 21:02:24,11.50,11.50,11.50,99.90,1028819,28,19913,-54
2022-11-01 21:02:56,11.50,11.50,11.50,99.90,1029463,28,20005,-56
2022-11-01 21:03:26,11.40,11.40,11.40,99.90,1029564,28,19903,-55
2022-11-01 21:03:57,11.50,11.50,11.50,99.90,1029415,28,19937,-55
2022-11-01 21:04:27,11.40,11.40,11.40,99.90,1029544,28,19909,-52
2022-11-01 21:05:04,11.40,11.40,11.40,99.90,1029565,28,19906,-49
2022-11-01 21:05:35,11.40,11.40,11.40,99.90,1029666,28,19989,-52
2022-11-01 21:06:11,11.40,11.40,11.40,99.90,1029530,28,19906,-54
2022-11-01 21:06:42,11.40,11.40,11.40,99.90,1029702,28,19906,-50
2022-11-01 21:07:13,11.40,11.40,11.40,99.90,1029439,28,19996,-55
2022-11-01 21:07:43,11.40,11.40,11.40,99.90,1029615,28,19906,-54
2022-11-01 21:08:24,11.40,11.40,11.40,99.90,1029066,28,20355,-54
2022-11-01 21:08:55,11.30,11.30,11.30,99.90,1029059,28,20267,-52
2022-11-01 21:09:31,11.30,11.30,11.30,99.90,1029181,28,19902,-55
2022-11-01 21:10:17,11.30,11.30,11.30,99.90,1029298,28,19925,-53
2022-11-01 21:10:55,11.30,11.30,11.30,99.90,1029530,28,19910,-50
2022-11-01 21:11:42,11.30,11.30,11.30,99.90,1029494,28,20323,-53
2022-11-01 21:12:31,11.20,11.20,11.20,99.90,1029604,28,19938,-54
2022-11-01 21:13:06,11.20,11.20,11.20,99.90,1028094,28,19993,-55
2022-11-01 21:13:40,11.20,11.20,11.20,99.90,1028896,28,20288,-55
2022-11-01 21:14:12,11.10,11.10,11.10,99.90,1029441,28,19906,-56
2022-11-01 21:14:42,11.10,11.10,11.10,99.90,1029080,28,20461,-54
2022-11-01 21:15:30,11.10,11.10,11.10,99.90,1029156,28,19930,-56
2022-11-01 21:16:01,11.10,11.10,11.10,99.90,1029106,28,20443,-56
2022-11-01 21:16:31,11.10,11.10,11.10,99.90,1029358,28,19953,-51
2022-11-01 21:17:16,11.00,11.00,11.00,99.90,1029426,28,20001,-55
2022-11-01 21:17:49,11.00,11.00,11.00,99.90,1029425,28,19910,-55
2022-11-01 21:18:21,11.00,11.00,11.00,99.90,1029417,28,20395,-55
2022-11-01 21:18:53,11.00,11.00,11.00,99.90,1029426,28,20439,-51
2022-11-01 21:19:24,11.00,11.00,11.00,99.90,1029485,28,19906,-56
2022-11-01 21:19:54,11.00,11.00,11.00,99.90,1029512,28,19914,-52
2022-11-01 21:20:25,10.90,10.90,10.90,99.90,1026619,28,19910,-53
2022-11-01 21:20:57,10.90,10.90,10.90,99.90,1029177,28,19953,-54
2022-11-01 21:21:30,10.90,10.90,10.90,99.90,1029244,28,19910,-49
2022-11-01 21:22:01,10.90,10.90,10.90,99.90,1029219,28,19913,-52
2022-11-01 21:22:31,10.90,10.90,10.90,99.90,1029491,28,19914,-51
2022-11-01 21:23:19,10.90,10.90,10.90,99.90,1029464,28,19906,-53
2022-11-01 21:23:49,10.80,10.80,10.80,99.90,1029743,28,19906,-56
2022-11-01 21:24:35,10.80,10.80,10.80,99.90,1029447,28,19961,-52
2022-11-01 21:25:17,10.80,10.80,10.80,99.90,1029017,28,20343,-54
2022-11-01 21:25:49,10.80,10.80,10.80,99.90,1025401,29,19956,-50
2022-11-01 21:26:25,10.80,10.80,10.80,99.90,1025486,29,20354,-52
2022-11-01 21:27:15,10.80,10.80,10.80,99.90,1025559,29,19907,-55
2022-11-01 21:27:48,10.70,10.70,10.70,99.90,1025488,28,19993,-56
2022-11-01 21:28:33,10.70,10.70,10.70,99.90,1025625,29,19906,-54
2022-11-01 21:29:13,10.70,10.70,10.70,99.90,1025065,29,19906,-54
2022-11-01 21:29:45,10.70,10.70,10.70,99.90,1025192,29,20384,-55
2022-11-01 21:30:17,10.70,10.70,10.70,99.90,1025141,29,20275,-52
2022-11-01 21:30:47,10.70,10.70,10.70,99.90,1025285,29,20356,-54
2022-11-01 21:31:25,10.60,10.60,10.60,99.90,1025433,28,19914,-53
2022-11-01 21:31:56,10.60,10.60,10.60,99.90,1025381,29,19965,-54
2022-11-01 21:32:33,10.60,10.60,10.60,99.90,1025352,29,20068,-53
2022-11-01 21:33:17,10.60,10.60,10.60,99.90,1025530,29,19964,-55
2022-11-01 21:33:50,10.60,10.60,10.60,99.90,1025551,29,19910,-54
2022-11-01 21:34:28,10.60,10.60,10.60,99.90,1025241,29,19910,-55
2022-11-01 21:34:58,10.60,10.60,10.60,99.90,1025432,29,19911,-51
2022-11-01 21:35:29,10.60,10.60,10.60,99.90,1025314,29,20316,-55
2022-11-01 21:35:59,10.60,10.60,10.60,99.90,1025367,29,19911,-56
2022-11-01 21:36:34,10.60,10.60,10.60,99.90,1025373,29,19910,-56
2022-11-01 21:37:07,10.60,10.60,10.60,99.90,1025388,29,19910,-55
2022-11-01 21:37:38,10.60,10.60,10.60,99.90,1025398,29,19906,-55
2022-11-01 21:38:27,10.50,10.50,10.50,99.90,1025452,29,19945,-52
2022-11-01 21:38:59,10.50,10.50,10.50,99.90,1025496,29,19930,-56
2022-11-01 21:39:31,10.50,10.50,10.50,99.90,1025345,29,20356,-52
2022-11-01 21:40:10,10.50,10.50,10.50,99.90,1025537,29,19910,-56
2022-11-01 21:40:41,10.50,10.50,10.50,99.90,1025328,29,19934,-54
2022-11-01 21:41:22,10.50,10.50,10.50,99.90,1025435,29,19966,-56
2022-11-01 21:41:55,10.50,10.50,10.50,99.90,1029011,28,19910,-55
2022-11-01 21:42:30,10.50,10.50,10.50,99.90,1029053,28,19910,-53
2022-11-01 21:43:02,10.50,10.50,10.50,99.90,1029147,28,19910,-53
2022-11-01 21:43:34,10.50,10.50,10.50,99.90,1027937,28,19917,-56
2022-11-01 21:44:16,10.50,10.50,10.50,99.90,1024950,28,19926,-57
2022-11-01 21:44:48,10.50,10.50,10.50,99.90,1025301,28,19914,-56
2022-11-01 21:45:29,10.50,10.50,10.50,99.90,1025415,28,19961,-52
2022-11-01 21:46:00,10.40,10.40,10.40,99.90,1025465,28,20260,-57
2022-11-01 21:46:33,10.40,10.40,10.40,99.90,1025480,29,19907,-57