2022-11-01 00:00:24,37.05,22.20,8.20,99.90,1022306,28,20086,-76 2022-11-01 00:00:54,50.75,27.70,8.10,99.90,1018802,29,20016,-75 2022-11-01 00:01:25,44.15,24.63,8.10,99.90,1018962,29,20238,-75 2022-11-01 00:01:56,51.75,27.73,8.10,99.90,1019075,29,20044,-76 2022-11-01 00:02:27,52.67,26.63,8.10,99.90,1019580,28,20024,-75 2022-11-01 00:02:57,48.80,24.88,8.10,99.90,1022038,28,20027,-75 2022-11-01 00:03:28,49.45,25.30,8.10,99.90,1022870,29,20028,-75 2022-11-01 00:03:59,34.10,20.00,8.10,99.90,1022975,28,20030,-75 2022-11-01 00:04:29,41.97,22.83,8.10,99.90,1022895,28,20122,-74 2022-11-01 00:05:00,33.72,20.48,8.10,99.90,1025953,28,20162,-75 2022-11-01 00:05:31,36.22,21.33,8.10,99.90,1022483,28,20118,-73 2022-11-01 00:06:01,33.70,20.23,8.10,99.90,1020512,28,20075,-74 2022-11-01 00:06:32,43.28,19.60,8.10,99.90,1026956,28,20106,-75 2022-11-01 00:07:03,35.97,19.50,8.10,99.90,1022711,28,20102,-75 2022-11-01 00:07:33,29.67,18.48,8.10,99.90,1026929,28,20093,-74 2022-11-01 00:08:04,34.85,20.17,8.10,99.90,1025147,28,20086,-75 2022-11-01 00:08:34,34.47,18.95,8.10,99.90,1022908,28,20106,-75 2022-11-01 00:09:06,35.42,19.70,8.10,99.90,1025469,28,20209,-75 2022-11-01 00:09:36,31.55,19.40,8.10,99.90,1028790,28,20034,-75 2022-11-01 00:10:08,33.17,20.17,8.10,99.90,1029073,28,20022,-75 2022-11-01 00:10:39,38.35,20.85,8.10,99.90,1028553,28,20022,-72 2022-11-01 00:11:13,26.65,17.38,8.10,99.90,1030253,28,20026,-74 2022-11-01 00:11:45,32.50,18.67,8.10,99.90,1026789,28,20735,-74 2022-11-01 00:12:15,31.95,19.45,8.00,99.90,1023123,28,20139,-74 2022-11-01 00:12:47,27.60,15.35,8.00,99.90,1020321,29,20027,-74 2022-11-01 00:13:18,35.72,18.92,8.00,99.90,1022183,28,20042,-75 2022-11-01 00:13:49,37.15,19.67,8.00,99.90,1019085,29,20020,-75 2022-11-01 00:14:20,25.35,16.38,8.00,99.90,1016577,29,20032,-75 2022-11-01 00:14:51,26.33,17.10,8.00,99.90,1018704,29,20030,-74 2022-11-01 00:15:21,32.03,19.10,8.00,99.90,1018330,29,20146,-73 2022-11-01 00:15:52,29.70,18.08,8.00,99.90,1015476,29,20430,-74 2022-11-01 00:16:23,27.08,16.08,8.00,99.90,1022933,28,20023,-73 2022-11-01 00:16:54,28.98,17.77,8.00,99.90,1022752,28,20035,-73 2022-11-01 00:17:24,25.85,15.63,8.00,99.90,1023229,28,20466,-74 2022-11-01 00:17:55,29.83,17.83,8.00,99.90,1026415,28,20023,-74 2022-11-01 00:18:26,32.25,19.80,8.00,99.90,1022660,28,20016,-74 2022-11-01 00:18:56,24.95,16.02,8.00,99.90,1018744,29,20334,-74 2022-11-01 00:19:27,30.95,16.20,8.00,99.90,1019150,29,20021,-74 2022-11-01 00:19:58,28.25,17.45,8.00,99.90,1016322,29,20043,-74 2022-11-01 00:20:28,31.83,18.00,8.00,99.90,1017301,29,20023,-74 2022-11-01 00:20:59,26.17,16.75,8.00,99.90,1022748,29,20401,-74 2022-11-01 00:21:30,26.63,15.85,8.00,99.90,1022951,28,20739,-74 2022-11-01 00:22:01,25.35,15.05,7.90,99.90,1022868,28,20481,-74 2022-11-01 00:22:32,26.00,14.88,7.90,99.90,1022634,29,20007,-74 2022-11-01 00:23:02,24.88,15.13,7.90,99.90,1021948,28,20160,-74 2022-11-01 00:23:33,24.00,15.35,7.90,99.90,1023032,28,20015,-74 2022-11-01 00:24:04,26.92,16.60,7.90,99.90,1026234,28,20026,-74 2022-11-01 00:24:35,23.50,13.82,7.90,99.90,1027181,28,20463,-74 2022-11-01 00:25:05,25.55,14.85,7.80,99.90,1026155,28,20042,-72 2022-11-01 00:25:36,23.77,14.73,7.90,99.90,1025115,28,20033,-73 2022-11-01 00:26:08,26.08,16.20,7.90,99.90,1026162,28,20010,-74 2022-11-01 00:26:39,23.95,14.75,7.90,99.90,1024367,28,20007,-73 2022-11-01 00:27:09,29.80,15.70,7.90,99.90,1026772,28,20026,-74 2022-11-01 00:27:40,24.83,15.10,7.90,99.90,1024295,28,20086,-73 2022-11-01 00:28:11,27.25,15.30,7.90,99.90,1026058,28,20098,-74 2022-11-01 00:28:42,22.83,14.82,7.90,99.90,1023588,28,20011,-71 2022-11-01 00:29:13,23.77,14.88,7.90,99.90,1024840,28,20025,-73 2022-11-01 00:29:43,26.35,14.77,7.90,99.90,1025374,28,20094,-74 2022-11-01 00:30:15,24.02,14.35,7.90,99.90,1025648,28,20031,-74 2022-11-01 00:30:46,28.45,15.70,7.90,99.90,1023361,28,20019,-74 2022-11-01 00:31:18,22.35,14.10,7.90,99.90,1026424,28,20023,-74 2022-11-01 00:31:49,25.77,14.32,7.90,99.90,1022953,28,20100,-72 2022-11-01 00:32:19,22.73,14.18,7.90,99.90,1026809,28,20247,-74 2022-11-01 00:32:50,25.42,14.90,7.90,99.90,1026936,28,20023,-73 2022-11-01 00:33:21,26.02,14.70,7.80,99.90,1027172,28,20019,-73 2022-11-01 00:33:52,22.85,13.52,7.80,99.90,1027073,28,20019,-74 2022-11-01 00:34:22,21.75,13.25,7.80,99.90,1023243,28,20054,-74 2022-11-01 00:34:53,23.40,13.73,7.80,99.90,1027159,28,20104,-74 2022-11-01 00:35:24,21.75,13.43,7.80,99.90,1026666,28,20023,-74 2022-11-01 00:35:59,24.40,14.05,7.80,99.90,1026755,28,20102,-73 2022-11-01 00:36:31,22.83,14.32,7.80,99.90,1022634,29,20024,-74 2022-11-01 00:37:02,23.45,15.40,7.80,99.90,1023547,28,20579,-73 2022-11-01 00:37:33,24.23,13.57,7.80,99.90,1022632,28,20086,-73 2022-11-01 00:38:05,21.33,13.43,7.70,99.90,1024934,28,20441,-74 2022-11-01 00:38:36,23.67,13.05,7.70,99.90,1018818,29,20287,-74 2022-11-01 00:39:07,21.17,13.48,7.70,99.90,1020516,28,20030,-74 2022-11-01 00:39:37,21.70,13.75,7.70,99.90,1021520,28,20049,-72 2022-11-01 00:40:08,24.30,14.52,7.70,99.90,1025310,28,20027,-74 2022-11-01 00:40:39,22.67,14.00,7.70,99.90,1023182,28,20571,-72 2022-11-01 00:41:10,23.60,13.13,7.70,99.90,1022645,28,20031,-74 2022-11-01 00:41:41,24.65,13.82,7.70,99.90,1025100,28,20035,-74 2022-11-01 00:42:11,24.75,14.90,7.70,99.90,1026716,28,20118,-73 2022-11-01 00:42:42,26.48,14.07,7.70,99.90,1026910,28,20496,-73 2022-11-01 00:43:13,20.13,13.55,7.70,99.90,1026895,28,20031,-74 2022-11-01 00:43:44,24.58,13.95,7.70,99.90,1026874,28,20686,-74 2022-11-01 00:44:14,21.70,14.52,7.70,99.90,1025525,28,20038,-74 2022-11-01 00:44:45,20.80,14.57,7.70,99.90,1023081,28,20031,-74 2022-11-01 00:45:16,21.88,12.07,7.70,99.90,1026043,28,20027,-73 2022-11-01 00:45:46,22.20,14.10,7.70,99.90,1025431,28,20074,-74 2022-11-01 00:46:17,26.20,14.82,7.70,99.90,1027039,28,20031,-74 2022-11-01 00:46:48,23.33,14.75,7.70,99.90,1023573,28,20425,-74 2022-11-01 00:47:18,21.77,14.18,7.70,99.90,1022635,28,20024,-73 2022-11-01 00:47:49,24.17,14.70,7.70,99.90,1026173,28,20026,-74 2022-11-01 00:48:19,20.00,12.57,7.70,99.90,1025528,28,20179,-73 2022-11-01 00:48:50,21.50,13.38,7.70,99.90,1026465,28,20052,-74 2022-11-01 00:49:21,23.00,12.75,7.70,99.90,1029831,28,20420,-73 2022-11-01 00:49:51,19.50,13.38,7.70,99.90,1030566,28,20033,-74 2022-11-01 00:50:22,21.33,14.05,7.70,99.90,1030548,28,20101,-73 2022-11-01 00:50:53,20.92,13.93,7.70,99.90,1023023,28,20405,-74 2022-11-01 00:51:24,23.10,13.73,7.70,99.90,1018063,28,20059,-73 2022-11-01 00:51:54,23.90,14.00,7.70,99.90,1016301,29,20028,-74 2022-11-01 00:52:25,20.98,13.52,7.70,99.90,1019558,29,20027,-74 2022-11-01 00:52:55,22.15,12.85,7.70,99.90,1022635,28,20031,-73 2022-11-01 00:53:26,22.33,14.05,7.70,99.90,1026168,28,20033,-74 2022-11-01 00:53:57,21.00,13.32,7.70,99.90,1024338,28,20054,-74 2022-11-01 00:54:27,27.27,12.85,7.70,99.90,1026835,28,20027,-74 2022-11-01 00:54:58,26.67,13.40,7.60,99.90,1031092,28,20022,-74 2022-11-01 00:55:29,19.95,12.05,7.70,99.90,1029389,28,20100,-74 2022-11-01 00:56:04,21.42,12.68,7.70,99.90,1025825,28,20054,-74 2022-11-01 00:56:34,22.60,13.48,7.70,99.90,1023754,28,20038,-74 2022-11-01 00:57:05,26.58,14.15,7.70,99.90,1025582,28,20094,-74 2022-11-01 00:57:35,27.35,13.35,7.70,99.90,1026021,28,20035,-73 2022-11-01 00:58:07,25.85,14.85,7.70,99.90,1026035,28,20399,-74 2022-11-01 00:58:38,24.88,14.05,7.80,99.90,1027505,28,20022,-72 2022-11-01 00:59:08,24.42,13.80,7.80,99.90,1027305,28,20034,-73 2022-11-01 00:59:39,25.45,14.48,7.80,99.90,1027343,28,20062,-71 2022-11-01 01:00:11,26.60,14.60,7.80,99.90,1025974,28,20019,-74 2022-11-01 01:00:42,23.30,13.25,7.80,99.90,1025905,28,20532,-73 2022-11-01 01:01:12,23.60,14.27,7.90,99.90,1027457,28,20022,-74 2022-11-01 01:01:43,26.13,14.48,7.80,99.90,1023648,28,20031,-73 2022-11-01 01:02:13,25.73,13.55,7.90,99.90,1027305,28,20486,-74 2022-11-01 01:02:44,23.50,14.68,7.90,99.90,1024456,28,20524,-73 2022-11-01 01:03:15,22.70,14.25,7.90,99.90,1022480,28,20023,-74 2022-11-01 01:03:45,25.80,14.63,7.90,99.90,1024297,28,20477,-73 2022-11-01 01:04:16,25.83,14.52,7.90,99.90,1023267,28,20024,-74 2022-11-01 01:04:48,20.77,13.55,7.90,99.90,1026729,28,20054,-73 2022-11-01 01:05:18,24.55,13.52,7.90,99.90,1025373,28,20035,-74 2022-11-01 01:05:50,21.70,13.85,7.90,99.90,1025392,28,20475,-72 2022-11-01 01:06:21,23.05,13.95,7.90,99.90,1025874,28,20058,-74 2022-11-01 01:06:52,24.85,13.02,7.90,99.90,1023819,28,20054,-72 2022-11-01 01:07:22,21.25,13.32,7.90,99.90,1027714,28,20514,-74 2022-11-01 01:07:53,24.52,13.35,7.90,99.90,1025801,28,20019,-74 2022-11-01 01:08:24,22.27,12.65,7.80,99.90,1027582,28,20015,-73 2022-11-01 01:08:59,22.75,13.20,7.90,99.90,1024420,28,20015,-74 2022-11-01 01:09:29,22.52,12.63,7.90,99.90,1022291,29,20505,-74 2022-11-01 01:10:00,24.05,13.07,7.90,99.90,1021543,29,20038,-72 2022-11-01 01:10:31,25.08,13.13,7.90,99.90,1019160,29,20051,-74 2022-11-01 01:11:02,25.85,14.13,7.90,99.90,1021595,28,20063,-73 2022-11-01 01:11:32,25.92,13.20,7.90,99.90,1027603,28,20023,-73 2022-11-01 01:12:04,22.02,13.27,7.90,99.90,1027346,28,20102,-75 2022-11-01 01:12:35,19.58,13.25,7.90,99.90,1026364,28,20010,-74 2022-11-01 01:13:06,20.13,11.82,7.90,99.90,1031222,28,20026,-74 2022-11-01 01:13:36,24.88,13.10,7.80,99.90,1029432,28,20066,-74 2022-11-01 01:14:08,20.52,11.95,7.90,99.90,1029354,28,20130,-73 2022-11-01 01:14:38,21.13,12.05,7.90,99.90,1027340,28,20010,-71 2022-11-01 01:15:09,22.20,11.63,7.80,99.90,1026595,28,20130,-74 2022-11-01 01:15:41,21.60,11.95,7.90,99.90,1027287,28,20019,-73 2022-11-01 01:16:12,22.23,11.93,7.80,99.90,1027427,28,20010,-74 2022-11-01 01:16:42,22.10,12.00,7.90,99.90,1024626,28,20019,-74 2022-11-01 01:17:13,20.85,12.55,7.90,99.90,1023446,28,20011,-74 2022-11-01 01:17:44,17.90,11.55,7.80,99.90,1026333,28,20015,-74 2022-11-01 01:18:15,22.48,12.93,7.80,99.90,1026819,28,20019,-74 2022-11-01 01:18:45,22.58,11.70,7.90,99.90,1027382,28,20073,-74 2022-11-01 01:19:16,22.33,12.82,7.80,99.90,1027270,28,20487,-74 2022-11-01 01:19:47,26.70,11.43,7.80,99.90,1023389,29,20015,-74 2022-11-01 01:20:19,22.75,12.23,7.80,99.90,1021567,28,20038,-74 2022-11-01 01:20:49,23.45,11.88,7.80,99.90,1024733,28,20019,-73 2022-11-01 01:21:20,23.42,12.32,7.80,99.90,1027480,28,20019,-75 2022-11-01 01:21:51,21.70,12.20,7.80,99.90,1027143,28,20548,-74 2022-11-01 01:22:21,23.55,11.43,7.80,99.90,1027289,28,20025,-74 2022-11-01 01:22:52,16.73,11.45,7.80,99.90,1023730,28,20015,-74 2022-11-01 01:23:22,21.02,13.30,7.80,99.90,1027481,28,20393,-74 2022-11-01 01:23:53,23.92,12.82,7.80,99.90,1027112,28,20022,-74 2022-11-01 01:24:24,34.08,13.02,7.80,99.90,1023176,29,20181,-73 2022-11-01 01:24:55,26.80,12.18,7.80,99.90,1019017,29,20023,-74 2022-11-01 01:25:25,21.30,10.85,7.80,99.90,1020108,28,20107,-74 2022-11-01 01:25:56,23.17,12.02,7.80,99.90,1026264,28,20092,-73 2022-11-01 01:26:27,18.23,11.38,7.80,99.90,1027039,28,20030,-74 2022-11-01 01:26:58,20.08,11.98,7.80,99.90,1024617,28,20023,-73 2022-11-01 01:27:28,27.25,13.30,7.80,99.90,1027224,28,20457,-73 2022-11-01 01:27:59,28.65,12.32,7.80,99.90,1027181,28,20081,-74 2022-11-01 01:28:30,25.20,11.18,7.80,99.90,1027374,28,20015,-74 2022-11-01 01:29:00,17.77,11.05,7.80,99.90,1021835,29,20106,-73 2022-11-01 01:29:31,20.38,11.48,7.80,99.90,1023358,28,20019,-74 2022-11-01 01:30:02,18.50,11.13,7.70,99.90,1022661,28,20381,-72 2022-11-01 01:30:33,27.88,12.13,7.80,99.90,1021582,28,20064,-74 2022-11-01 01:31:07,20.60,11.73,7.70,99.90,1021726,29,20016,-74 2022-11-01 01:31:38,20.65,11.95,7.80,99.90,1017184,29,20020,-72 2022-11-01 01:32:14,24.23,11.70,7.70,99.90,1019787,29,20028,-74 2022-11-01 01:32:45,19.20,11.45,7.80,99.90,1019630,29,20115,-74 2022-11-01 01:33:16,17.10,11.13,7.70,99.90,1020009,29,20023,-73 2022-11-01 01:33:46,19.20,11.18,7.80,99.90,1019266,29,20020,-74 2022-11-01 01:34:17,19.95,11.15,7.70,99.90,1015185,29,20032,-74 2022-11-01 01:34:49,22.17,11.57,7.80,99.90,1018677,29,20532,-72 2022-11-01 01:35:19,20.52,12.43,7.80,99.90,1021079,28,20158,-75 2022-11-01 01:35:50,23.27,12.13,7.80,99.90,1023504,28,20113,-74 2022-11-01 01:36:21,18.63,11.85,7.80,99.90,1023781,28,20537,-74 2022-11-01 01:36:51,18.27,10.57,7.80,99.90,1027505,28,20381,-72 2022-11-01 01:37:22,21.95,11.40,7.70,99.90,1027715,28,20038,-74 2022-11-01 01:37:52,22.35,12.10,7.70,99.90,1031172,28,20101,-74 2022-11-01 01:38:23,20.92,12.20,7.80,99.90,1026528,28,20133,-73 2022-11-01 01:38:54,20.60,11.38,7.80,99.90,1026320,28,20034,-74 2022-11-01 01:39:24,15.88,11.30,7.80,99.90,1027120,28,20054,-73 2022-11-01 01:39:55,21.20,11.60,7.70,99.90,1026454,28,20027,-74 2022-11-01 01:40:26,19.20,11.77,7.80,99.90,1026549,28,20023,-74 2022-11-01 01:41:17,17.67,10.82,7.80,99.90,1027259,28,20023,-73 2022-11-01 01:41:56,18.55,11.10,7.70,99.90,1024146,28,20054,-74 2022-11-01 01:42:27,19.77,10.77,7.70,99.90,1026004,28,20045,-73 2022-11-01 01:42:58,20.08,11.13,7.70,99.90,1024738,28,20066,-74 2022-11-01 01:43:40,18.90,10.68,7.70,99.90,1027007,28,20031,-73 2022-11-01 01:44:51,18.38,11.85,7.70,99.90,1027190,28,20142,-73 2022-11-01 01:45:33,15.50,10.63,7.70,99.90,1026702,28,20039,-73 2022-11-01 01:46:04,20.20,11.27,7.70,99.90,1027445,28,20484,-74 2022-11-01 01:46:35,20.45,11.32,7.70,99.90,1025898,28,20011,-73 2022-11-01 01:47:06,22.35,10.98,7.70,99.90,1023944,28,20023,-74 2022-11-01 01:47:39,22.10,10.57,7.70,99.90,1025074,28,20033,-74 2022-11-01 01:48:18,19.20,11.65,7.60,99.90,1027207,28,20042,-73 2022-11-01 01:48:55,18.27,10.57,7.60,99.90,1024949,28,20023,-74 2022-11-01 01:49:26,18.15,10.90,7.60,99.90,1023396,29,20015,-73 2022-11-01 01:50:09,18.40,11.25,7.60,99.90,1024489,28,20098,-74 2022-11-01 01:50:44,19.65,11.25,7.50,99.90,1029229,28,20158,-72 2022-11-01 01:51:20,20.30,10.98,7.60,99.90,1027168,28,20018,-73 2022-11-01 01:51:51,28.52,12.57,7.50,99.90,1023292,28,20027,-73 2022-11-01 01:52:22,20.98,11.27,7.50,99.90,1023254,29,20035,-74 2022-11-01 01:53:21,21.63,10.60,7.50,99.90,1027311,28,20013,-73 2022-11-01 01:53:54,17.63,9.55,7.50,99.90,1030537,28,20022,-74 2022-11-01 01:54:25,24.65,11.68,7.50,99.90,1030791,28,20034,-73 2022-11-01 01:54:57,16.02,10.90,7.50,99.90,1027624,28,20058,-73 2022-11-01 01:55:32,18.25,10.90,7.50,99.90,1028958,28,20022,-73 2022-11-01 01:56:10,20.45,11.57,7.50,99.90,1025996,28,20031,-74 2022-11-01 01:56:41,18.42,10.55,7.50,99.90,1024866,28,20449,-73 2022-11-01 01:57:11,21.83,12.18,7.40,99.90,1026533,28,20077,-73 2022-11-01 01:57:42,21.38,10.98,7.40,99.90,1024523,28,20027,-73 2022-11-01 01:58:16,18.38,10.43,7.40,99.90,1026661,28,20034,-73 2022-11-01 01:59:00,19.52,10.82,7.40,99.90,1025398,28,20081,-74 2022-11-01 01:59:31,15.02,10.00,7.40,99.90,1026455,28,20085,-73 2022-11-01 02:00:04,15.00,10.35,7.40,99.90,1024480,28,20034,-71 2022-11-01 02:00:35,18.38,10.70,7.40,99.90,1025539,28,20023,-74 2022-11-01 02:01:05,23.23,10.45,7.40,99.90,1019163,29,20478,-73 2022-11-01 02:01:39,16.17,10.48,7.40,99.90,1019339,29,20004,-73 2022-11-01 02:02:10,18.92,11.38,7.40,99.90,1019662,29,20027,-74 2022-11-01 02:02:42,27.95,11.68,7.40,99.90,1021156,28,20023,-74 2022-11-01 02:03:13,19.35,11.20,7.30,99.90,1022864,29,20122,-74 2022-11-01 02:03:44,18.70,11.57,7.30,99.90,1022384,29,20089,-73 2022-11-01 02:04:27,16.52,10.45,7.30,99.90,1016424,28,20697,-74 2022-11-01 02:05:02,17.48,10.88,7.30,99.90,1020054,28,20047,-74 2022-11-01 02:05:56,21.60,10.55,7.30,99.90,1025238,28,20531,-75 2022-11-01 02:06:27,16.23,9.38,7.30,99.90,1024316,28,20027,-74 2022-11-01 02:06:59,15.40,10.52,7.30,99.90,1024286,28,20125,-73 2022-11-01 02:07:30,17.25,10.13,7.30,99.90,1027266,28,20019,-74 2022-11-01 02:08:01,19.70,11.60,7.30,99.90,1027074,28,20046,-74 2022-11-01 02:08:33,19.02,10.45,7.30,99.90,1027248,28,20094,-73 2022-11-01 02:09:05,19.75,10.80,7.30,99.90,1026518,28,20033,-74 2022-11-01 02:09:37,18.65,10.95,7.30,99.90,1022106,28,20025,-74 2022-11-01 02:10:09,14.70,9.88,7.30,99.90,1024016,28,20489,-74 2022-11-01 02:10:40,20.27,11.07,7.30,99.90,1024658,28,20035,-73 2022-11-01 02:11:11,21.50,11.98,7.20,99.90,1026152,28,20038,-74 2022-11-01 02:11:42,18.83,10.70,7.20,99.90,1024315,28,20027,-74 2022-11-01 02:12:13,28.33,12.10,7.20,99.90,1026739,28,20039,-74 2022-11-01 02:12:46,21.13,11.18,7.20,99.90,1026929,28,20519,-74 2022-11-01 02:13:17,16.90,10.48,7.20,99.90,1026162,28,20019,-74 2022-11-01 02:13:48,15.70,10.60,7.20,99.90,1027064,28,20118,-73 2022-11-01 02:14:22,15.30,10.13,7.20,99.90,1026858,28,20034,-74 2022-11-01 02:14:53,19.15,10.05,7.20,99.90,1023728,28,20024,-73 2022-11-01 02:15:33,22.13,9.50,7.20,99.90,1022350,29,20031,-74 2022-11-01 02:16:22,7.20,7.20,7.20,99.90,1025351,28,20038,-73 2022-11-01 02:17:11,14.07,9.23,7.10,99.90,1027042,28,19906,-74 2022-11-01 02:18:04,14.77,8.38,7.10,99.90,1024751,28,20073,-73 2022-11-01 02:18:40,28.38,9.02,7.10,99.90,1025921,28,20026,-74 2022-11-01 02:19:30,22.42,8.85,7.10,99.90,1026115,28,20018,-74 2022-11-01 02:20:20,7.10,7.10,7.10,99.90,1025780,28,20739,-74 2022-11-01 02:21:14,15.38,7.65,7.10,99.90,1026776,28,19910,-73 2022-11-01 02:22:23,16.00,7.88,7.10,99.90,1027143,28,20094,-74 2022-11-01 02:23:06,10.75,7.15,7.10,99.90,1019586,29,20032,-73 2022-11-01 02:23:47,14.52,9.77,7.10,99.90,1020978,29,20070,-73 2022-11-01 02:24:44,13.02,8.38,7.10,99.90,1030435,28,20085,-73 2022-11-01 02:25:17,13.05,8.32,7.00,99.90,1027149,28,20038,-74 2022-11-01 02:26:27,15.30,9.57,7.00,99.90,1027059,28,20023,-73 2022-11-01 02:27:21,12.10,7.88,7.00,99.90,1024570,28,20042,-74 2022-11-01 02:27:57,15.65,10.55,7.00,99.90,1019601,29,20110,-73 2022-11-01 02:28:48,18.02,8.40,7.00,99.90,1021867,29,20082,-74 2022-11-01 02:29:25,16.08,9.23,7.00,99.90,1023252,28,20110,-73 2022-11-01 02:30:10,15.20,9.35,7.00,99.90,1019841,29,20055,-74 2022-11-01 02:31:15,14.38,9.27,7.00,99.90,1020302,29,20556,-73 2022-11-01 02:32:08,19.65,10.43,7.00,99.90,1022631,29,20030,-73 2022-11-01 02:33:02,20.90,12.30,7.00,99.90,1024786,28,20105,-71 2022-11-01 02:33:42,22.05,12.32,6.90,99.90,1026997,28,20037,-73 2022-11-01 02:34:23,23.55,12.48,7.00,99.90,1026936,28,20492,-73 2022-11-01 02:35:03,19.08,11.63,7.00,99.90,1026083,28,20019,-74 2022-11-01 02:36:19,19.65,11.50,7.00,99.90,1023696,28,20091,-73 2022-11-01 02:37:05,16.00,10.05,7.00,99.90,1022778,28,20061,-73 2022-11-01 02:38:00,19.60,10.70,6.90,99.90,1025512,28,20007,-74 2022-11-01 02:38:43,19.20,10.63,6.90,99.90,1025715,28,20046,-74 2022-11-01 02:39:24,16.30,10.13,6.90,99.90,1026777,28,20029,-73 2022-11-01 02:40:00,23.13,10.80,6.90,99.90,1030660,28,20033,-74 2022-11-01 02:41:08,19.20,10.27,6.90,99.90,1026668,28,20114,-74 2022-11-01 02:41:46,22.50,9.60,6.90,99.90,1026935,28,20636,-73 2022-11-01 02:42:22,15.77,9.05,6.90,99.90,1027148,28,20019,-73 2022-11-01 02:42:58,16.27,9.70,6.90,99.90,1027017,28,20528,-74 2022-11-01 02:43:41,17.05,9.95,6.90,99.90,1027382,28,20018,-74 2022-11-01 02:44:17,18.17,9.85,6.90,99.90,1025758,28,20075,-71 2022-11-01 02:45:27,19.48,10.13,6.90,99.90,1026078,28,20022,-74 2022-11-01 02:46:22,14.25,8.07,6.90,99.90,1024171,28,20034,-74 2022-11-01 02:47:00,19.13,9.60,6.80,99.90,1019462,29,20151,-74 2022-11-01 02:47:32,21.55,10.88,6.90,99.90,1018869,29,20047,-73 2022-11-01 02:48:03,25.55,10.20,6.80,99.90,1018753,29,20465,-74 2022-11-01 02:48:35,13.85,9.45,6.80,99.90,1020597,29,20428,-74 2022-11-01 02:49:08,18.85,9.48,6.80,99.90,1021625,28,20095,-72 2022-11-01 02:49:43,18.50,9.73,6.80,99.90,1023032,28,20087,-73 2022-11-01 02:50:13,17.40,10.70,6.80,99.90,1026843,28,20014,-73 2022-11-01 02:50:49,17.70,9.35,6.80,99.90,1026927,28,20093,-74 2022-11-01 02:51:22,17.80,10.57,6.80,99.90,1024911,28,20008,-75 2022-11-01 02:51:55,19.38,11.57,6.80,99.90,1023563,28,20481,-74 2022-11-01 02:52:27,21.13,11.10,6.80,99.90,1023086,29,20058,-74 2022-11-01 02:52:59,18.10,11.73,6.90,99.90,1022716,29,20026,-74 2022-11-01 02:53:29,22.63,11.45,6.90,99.90,1023742,28,20416,-74 2022-11-01 02:54:04,20.23,11.20,6.90,99.90,1026963,28,20006,-73 2022-11-01 02:54:42,21.42,11.35,6.80,99.90,1022808,28,20051,-74 2022-11-01 02:55:32,18.45,10.35,6.90,99.90,1019100,29,20545,-73 2022-11-01 02:56:03,15.20,9.93,6.80,99.90,1015235,29,20047,-73 2022-11-01 02:56:35,18.88,11.38,6.90,99.90,1014723,29,20051,-74 2022-11-01 02:57:25,16.17,10.18,6.80,99.90,1017944,29,20087,-74 2022-11-01 02:58:03,18.02,9.50,6.80,99.90,1017821,29,20028,-73 2022-11-01 02:58:34,14.10,9.25,6.80,99.90,1024061,28,20042,-74 2022-11-01 02:59:14,17.23,10.40,6.80,99.90,1024632,28,20686,-74 2022-11-01 02:59:47,15.93,10.32,6.80,99.90,1026123,28,20038,-73 2022-11-01 03:00:27,17.42,10.20,6.80,99.90,1025754,28,20034,-74 2022-11-01 03:00:58,6.80,6.80,6.80,99.90,1024978,28,20519,-73 2022-11-01 03:01:33,18.98,9.68,6.80,99.90,1026904,28,19909,-71 2022-11-01 03:02:14,16.08,9.32,6.80,99.90,1026851,28,20077,-74 2022-11-01 03:02:45,19.70,10.70,6.80,99.90,1026736,28,20030,-74 2022-11-01 03:03:32,17.95,10.63,6.80,99.90,1024757,28,20018,-73 2022-11-01 03:04:03,17.00,10.57,6.80,99.90,1024419,28,20015,-73 2022-11-01 03:04:34,17.27,10.70,6.80,99.90,1025060,28,20109,-72 2022-11-01 03:05:13,18.38,10.50,6.80,99.90,1025003,28,20023,-74 2022-11-01 03:06:00,17.58,10.43,6.80,99.90,1024170,28,20012,-75 2022-11-01 03:06:40,16.75,10.50,6.90,99.90,1023199,28,20023,-74 2022-11-01 03:07:12,17.88,9.68,6.90,99.90,1026188,28,20030,-73 2022-11-01 03:07:47,15.85,9.35,6.80,99.90,1024352,28,20019,-73 2022-11-01 03:08:26,16.23,10.02,6.80,99.90,1026816,28,20363,-73 2022-11-01 03:09:01,19.42,10.02,6.80,99.90,1026436,28,20752,-73 2022-11-01 03:09:33,19.13,10.20,6.80,99.90,1026642,28,20469,-74 2022-11-01 03:10:04,17.27,10.27,6.80,99.90,1026894,28,20523,-74 2022-11-01 03:11:04,20.80,10.63,6.80,99.90,1026931,28,20439,-74 2022-11-01 03:11:50,18.25,10.35,6.80,99.90,1026304,28,20042,-74 2022-11-01 03:12:27,19.58,9.60,6.80,99.90,1027315,28,20110,-73 2022-11-01 03:13:21,21.20,10.30,6.80,99.90,1026293,28,20097,-74 2022-11-01 03:14:03,19.65,9.70,6.80,99.90,1024962,28,20020,-73 2022-11-01 03:15:04,26.13,10.15,6.80,99.90,1026545,28,20041,-74 2022-11-01 03:15:42,17.00,9.02,6.80,99.90,1026683,28,20035,-74 2022-11-01 03:16:15,15.35,8.90,6.80,99.90,1025267,28,20027,-72 2022-11-01 03:16:55,18.10,9.82,6.80,99.90,1024863,28,20035,-72 2022-11-01 03:17:50,16.60,10.90,6.80,99.90,1026386,28,20076,-73 2022-11-01 03:18:31,19.20,9.60,6.80,99.90,1024471,28,20634,-74 2022-11-01 03:19:23,15.55,8.68,6.80,99.90,1024918,28,20024,-74 2022-11-01 03:20:19,18.38,10.60,6.80,99.90,1027474,28,20389,-73 2022-11-01 03:21:14,19.88,9.30,6.80,99.90,1022849,29,20568,-76 2022-11-01 03:21:52,15.50,8.93,6.80,99.90,1018961,29,20027,-74 2022-11-01 03:22:43,15.20,8.43,6.70,99.90,1018889,28,20039,-71 2022-11-01 03:23:31,20.15,9.15,6.70,99.90,1025628,28,20033,-74 2022-11-01 03:24:17,19.17,9.40,6.70,99.90,1024675,28,20026,-76 2022-11-01 03:25:01,14.18,9.20,6.70,99.90,1023370,28,20015,-76 2022-11-01 03:25:43,15.15,9.38,6.70,99.90,1025543,28,20105,-75 2022-11-01 03:26:18,12.85,8.68,6.70,99.90,1026847,28,20015,-75 2022-11-01 03:27:09,22.65,9.93,6.70,99.90,1025424,28,20019,-75 2022-11-01 03:27:43,18.65,10.38,6.70,99.90,1023800,28,20114,-75 2022-11-01 03:28:19,20.30,9.52,6.70,99.90,1026795,28,20070,-76 2022-11-01 03:28:55,16.77,9.32,6.70,99.90,1021194,28,20023,-75 2022-11-01 03:29:29,17.10,10.02,6.70,99.90,1023031,29,20051,-76 2022-11-01 03:30:04,21.60,10.90,6.70,99.90,1020765,28,20019,-76 2022-11-01 03:30:36,17.27,9.70,6.70,99.90,1022346,28,20506,-75 2022-11-01 03:31:29,29.77,11.00,6.70,99.90,1025923,28,20019,-76 2022-11-01 03:32:02,20.65,9.57,6.70,99.90,1023273,28,20508,-76 2022-11-01 03:32:44,17.02,9.10,6.70,99.90,1023325,28,20481,-76 2022-11-01 03:33:15,18.83,9.25,6.70,99.90,1026948,28,20026,-76 2022-11-01 03:33:51,27.50,10.75,6.70,99.90,1026297,28,20022,-75 2022-11-01 03:34:23,55.53,11.10,6.70,99.90,1026929,28,20022,-76 2022-11-01 03:34:55,19.25,10.13,6.70,99.90,1030772,28,20018,-74 2022-11-01 03:35:35,24.63,11.30,6.70,99.90,1030970,28,20042,-74 2022-11-01 03:36:10,21.48,9.85,6.70,99.90,1030936,28,20034,-73 2022-11-01 03:36:53,18.40,9.93,6.70,99.90,1028655,28,20451,-74 2022-11-01 03:37:24,21.83,9.63,6.70,99.90,1030953,28,20015,-76 2022-11-01 03:38:03,24.85,10.50,6.70,99.90,1030015,28,20014,-75 2022-11-01 03:38:37,18.95,10.55,6.70,99.90,1030635,28,20027,-73 2022-11-01 03:39:14,15.63,9.75,6.70,99.90,1021689,28,20051,-73 2022-11-01 03:39:47,15.20,9.93,6.70,99.90,1018890,29,20055,-74 2022-11-01 03:40:19,21.92,10.05,6.70,99.90,1021225,29,20019,-74 2022-11-01 03:40:54,25.10,10.30,6.70,99.90,1020599,28,20024,-74 2022-11-01 03:41:28,31.48,10.38,6.70,99.90,1027249,28,20544,-73 2022-11-01 03:42:04,16.58,9.88,6.70,99.90,1026701,28,20433,-74 2022-11-01 03:42:36,21.33,10.27,6.70,99.90,1026119,28,20058,-72 2022-11-01 03:43:12,20.48,10.10,6.70,99.90,1026474,28,20019,-74 2022-11-01 03:43:43,16.13,10.07,6.70,99.90,1023519,28,20038,-74 2022-11-01 03:44:13,17.95,9.80,6.70,99.90,1026793,28,20023,-74 2022-11-01 03:44:48,17.25,10.80,6.70,99.90,1021875,29,20023,-72 2022-11-01 03:45:23,15.15,9.90,6.70,99.90,1018649,29,20669,-74 2022-11-01 03:45:54,18.45,9.73,6.70,99.90,1018896,29,20513,-73 2022-11-01 03:46:25,22.50,11.10,6.70,99.90,1020259,28,20038,-73 2022-11-01 03:46:56,17.23,10.05,6.70,99.90,1026527,28,20019,-74 2022-11-01 03:47:27,24.05,10.85,6.70,99.90,1026949,28,20026,-76 2022-11-01 03:47:59,17.95,9.40,6.60,99.90,1029676,28,20423,-75 2022-11-01 03:48:30,20.30,10.45,6.60,99.90,1026088,28,20090,-75 2022-11-01 03:49:00,15.80,9.82,6.60,99.90,1024880,28,20039,-75 2022-11-01 03:49:31,18.10,10.43,6.60,99.90,1025971,28,20019,-77 2022-11-01 03:50:23,16.55,10.23,6.60,99.90,1024849,28,20032,-76 2022-11-01 03:50:56,18.67,10.45,6.60,99.90,1030663,28,20018,-75 2022-11-01 03:51:28,14.60,9.80,6.60,99.90,1031072,28,20419,-76 2022-11-01 03:51:58,17.83,10.20,6.50,99.90,1030881,28,20019,-75 2022-11-01 03:52:29,18.15,10.23,6.50,99.90,1026881,28,20110,-75 2022-11-01 03:53:00,16.67,9.32,6.50,99.90,1025295,28,20098,-76 2022-11-01 03:53:31,17.52,9.95,6.50,99.90,1022930,28,20466,-73 2022-11-01 03:54:01,34.78,9.73,6.50,99.90,1022818,28,20073,-73 2022-11-01 03:54:32,52.03,9.70,6.50,99.90,1023964,28,20556,-74 2022-11-01 03:55:16,27.27,9.60,6.50,99.90,1022004,29,20011,-74 2022-11-01 03:55:47,38.88,10.18,6.50,99.90,1022843,29,20063,-73 2022-11-01 03:56:18,56.85,9.80,6.50,99.90,1022740,29,20015,-76 2022-11-01 03:56:48,35.38,9.32,6.50,99.90,1022994,28,20063,-76 2022-11-01 03:57:19,20.45,9.25,6.50,99.90,1026675,28,20014,-76 2022-11-01 03:57:55,14.95,8.38,6.40,99.90,1025840,28,20094,-75 2022-11-01 03:58:40,23.80,8.75,6.50,99.90,1026929,28,20067,-76 2022-11-01 03:59:11,18.00,7.75,6.40,99.90,1024695,28,20105,-75 2022-11-01 03:59:41,26.33,8.55,6.40,99.90,1026732,28,20015,-74 2022-11-01 04:00:15,12.82,8.50,6.40,99.90,1026267,28,20011,-75 2022-11-01 04:00:46,13.50,8.27,6.40,99.90,1023107,28,20019,-75 2022-11-01 04:01:17,15.02,8.45,6.40,99.90,1026141,28,20018,-73 2022-11-01 04:01:48,12.00,8.05,6.30,99.90,1026268,28,20539,-75 2022-11-01 04:02:19,12.98,8.15,6.30,99.90,1024482,28,20071,-76 2022-11-01 04:02:51,13.55,8.95,6.30,99.90,1026524,28,20102,-75 2022-11-01 04:03:22,13.13,8.60,6.30,99.90,1025188,28,20031,-76 2022-11-01 04:03:52,23.60,8.68,6.30,99.90,1023127,28,20098,-75 2022-11-01 04:04:23,17.95,8.38,6.30,99.90,1026504,28,20019,-73 2022-11-01 04:04:54,12.15,7.68,6.20,99.90,1018762,29,20016,-74 2022-11-01 04:05:27,15.65,9.32,6.20,99.90,1018993,29,20016,-74 2022-11-01 04:05:58,17.20,8.07,6.20,99.90,1018900,29,20034,-74 2022-11-01 04:06:29,16.15,8.60,6.20,99.90,1019640,29,20022,-74 2022-11-01 04:06:59,14.15,7.95,6.20,99.90,1023257,28,20011,-73 2022-11-01 04:07:30,14.63,8.07,6.20,99.90,1024436,28,20028,-76 2022-11-01 04:08:01,15.07,8.13,6.20,99.90,1023015,28,20046,-76 2022-11-01 04:08:32,18.33,8.88,6.20,99.90,1023968,28,20552,-76 2022-11-01 04:09:03,10.77,7.45,6.10,99.90,1025991,28,20057,-76 2022-11-01 04:09:34,14.68,8.48,6.20,99.90,1026735,28,20110,-74 2022-11-01 04:10:05,12.02,8.13,6.20,99.90,1026621,28,20034,-73 2022-11-01 04:10:36,15.55,7.88,6.20,99.90,1027274,28,20110,-74 2022-11-01 04:11:07,13.57,7.93,6.20,99.90,1027018,28,20042,-74 2022-11-01 04:11:37,12.65,7.72,6.20,99.90,1025396,28,20026,-71 2022-11-01 04:12:08,13.43,8.95,6.20,99.90,1025788,28,20133,-70 2022-11-01 04:12:39,12.38,7.15,6.20,99.90,1024683,28,20027,-72 2022-11-01 04:13:10,11.50,7.35,6.20,99.90,1025983,28,20131,-74 2022-11-01 04:13:42,16.65,8.23,6.20,99.90,1024221,28,20026,-73 2022-11-01 04:14:42,18.98,8.25,6.20,99.90,1030544,28,20097,-74 2022-11-01 04:15:32,14.63,6.90,6.20,99.90,1024465,28,20547,-74 2022-11-01 04:16:21,16.42,7.97,6.20,99.90,1021977,29,20058,-74 2022-11-01 04:17:10,15.63,8.40,6.20,99.90,1022409,28,20027,-73 2022-11-01 04:18:00,11.10,6.47,6.20,99.90,1024512,28,20113,-74 2022-11-01 04:18:49,16.92,8.25,6.20,99.90,1026373,28,20278,-74 2022-11-01 04:19:38,12.63,7.40,6.30,99.90,1030952,28,20033,-74 2022-11-01 04:20:28,15.02,7.50,6.30,99.90,1024688,28,20035,-74 2022-11-01 04:21:04,12.00,6.18,6.20,99.90,1024131,28,20027,-74 2022-11-01 04:21:35,11.25,7.32,6.30,99.90,1021104,29,20402,-74 2022-11-01 04:22:05,16.73,7.70,6.30,99.90,1024293,28,20063,-74 2022-11-01 04:22:36,14.15,7.65,6.30,99.90,1022708,29,20469,-74 2022-11-01 04:23:07,14.00,8.25,6.30,99.90,1018861,29,20086,-74 2022-11-01 04:23:38,17.85,8.65,6.30,99.90,1018577,29,20067,-71 2022-11-01 04:24:09,19.35,9.15,6.30,99.90,1021752,28,20086,-74 2022-11-01 04:24:40,19.20,8.30,6.30,99.90,1022500,29,20023,-73 2022-11-01 04:25:10,14.35,8.93,6.30,99.90,1021703,28,20031,-74 2022-11-01 04:25:45,14.25,8.95,6.30,99.90,1014690,29,20024,-73 2022-11-01 04:26:21,15.43,8.80,6.30,99.90,1015380,29,20385,-74 2022-11-01 04:26:52,22.63,9.20,6.30,99.90,1013563,29,20029,-74 2022-11-01 04:27:23,17.58,8.57,6.30,99.90,1022338,28,20180,-73 2022-11-01 04:27:56,20.27,9.52,6.30,99.90,1023451,28,20524,-74 2022-11-01 04:28:27,16.20,8.00,6.30,99.90,1026784,28,20029,-73 2022-11-01 04:28:58,25.40,9.52,6.40,99.90,1025417,28,20037,-74 2022-11-01 04:29:28,16.05,9.10,6.40,99.90,1028010,28,20027,-73 2022-11-01 04:29:59,17.52,9.20,6.40,99.90,1026808,28,20030,-74 2022-11-01 04:30:29,17.20,8.63,6.40,99.90,1019504,28,20082,-74 2022-11-01 04:31:00,14.07,8.07,6.40,99.90,1019426,29,20721,-73 2022-11-01 04:31:34,21.27,8.95,6.40,99.90,1011833,29,20033,-73 2022-11-01 04:32:05,17.10,9.00,6.40,99.90,1013886,29,20080,-73 2022-11-01 04:32:36,15.80,9.05,6.40,99.90,1023515,29,20027,-71 2022-11-01 04:33:07,15.10,8.77,6.40,99.90,1020559,28,20019,-73 2022-11-01 04:33:37,16.98,8.85,6.50,99.90,1025437,28,20484,-72 2022-11-01 04:34:08,23.17,9.45,6.40,99.90,1023390,28,20026,-71 2022-11-01 04:34:42,23.25,10.05,6.50,99.90,1021706,28,20019,-71 2022-11-01 04:35:12,18.13,9.13,6.50,99.90,1024925,28,20722,-73 2022-11-01 04:35:43,15.68,8.38,6.50,99.90,1025602,28,20011,-73 2022-11-01 04:36:14,20.95,8.55,6.50,99.90,1027475,28,20027,-73 2022-11-01 04:36:45,23.48,9.63,6.50,99.90,1026268,28,20122,-72 2022-11-01 04:37:15,16.60,9.55,6.50,99.90,1027485,28,20085,-73 2022-11-01 04:37:46,17.27,8.32,6.50,99.90,1029411,28,20447,-73 2022-11-01 04:38:17,19.65,8.10,6.50,99.90,1030226,28,20093,-71 2022-11-01 04:38:49,17.75,9.13,6.50,99.90,1028150,28,20532,-73 2022-11-01 04:39:20,14.95,8.43,6.50,99.90,1023630,29,20019,-73 2022-11-01 04:39:51,17.13,8.27,6.50,99.90,1027168,28,20042,-73 2022-11-01 04:40:21,19.75,9.40,6.50,99.90,1027644,28,20027,-74 2022-11-01 04:40:52,21.25,9.43,6.50,99.90,1027391,28,20018,-74 2022-11-01 04:41:27,16.50,9.00,6.60,99.90,1027967,28,20015,-73 2022-11-01 04:41:58,17.58,8.75,6.60,99.90,1025443,28,20451,-72 2022-11-01 04:42:29,16.38,8.35,6.60,99.90,1027164,28,20054,-72 2022-11-01 04:43:00,14.63,9.13,6.60,99.90,1027339,28,20059,-73 2022-11-01 04:43:31,22.83,9.25,6.70,99.90,1025971,28,20031,-73 2022-11-01 04:44:01,17.30,9.63,6.70,99.90,1025499,28,20157,-74 2022-11-01 04:44:32,24.08,9.15,6.70,99.90,1025886,28,20545,-74 2022-11-01 04:45:07,20.45,8.63,6.70,99.90,1025132,28,20047,-72 2022-11-01 04:45:39,24.05,10.60,6.80,99.90,1025861,28,20033,-71 2022-11-01 04:46:09,23.15,9.68,6.80,99.90,1027344,28,20093,-74 2022-11-01 04:46:40,16.42,8.88,6.80,99.90,1027455,28,20023,-74 2022-11-01 04:47:10,19.48,8.82,6.80,99.90,1023051,28,20094,-74 2022-11-01 04:47:51,16.10,8.32,6.80,99.90,1025916,28,20019,-73 2022-11-01 04:48:22,17.00,8.98,6.80,99.90,1023606,29,20493,-73 2022-11-01 04:48:52,19.40,9.40,6.90,99.90,1024047,28,20118,-74 2022-11-01 04:49:23,18.88,10.05,6.90,99.90,1027651,28,20018,-74 2022-11-01 04:49:54,18.58,8.57,6.90,99.90,1023773,28,20019,-74 2022-11-01 04:50:24,18.45,8.40,6.90,99.90,1024009,28,20033,-73 2022-11-01 04:50:55,20.35,8.63,6.90,99.90,1027078,28,20018,-74 2022-11-01 04:51:25,16.42,8.65,6.90,99.90,1026430,28,20029,-73 2022-11-01 04:51:56,15.02,8.40,6.90,99.90,1020579,28,20027,-74 2022-11-01 04:52:27,14.70,8.27,6.90,99.90,1026846,28,20101,-74 2022-11-01 04:52:59,20.63,8.73,7.00,99.90,1026241,28,20049,-73 2022-11-01 04:53:30,12.85,8.15,7.00,99.90,1026321,28,20026,-73 2022-11-01 04:54:00,19.67,8.90,7.00,99.90,1025197,28,20391,-74 2022-11-01 04:54:32,19.08,8.80,7.00,99.90,1025994,28,20396,-73 2022-11-01 04:55:03,17.45,8.95,7.00,99.90,1025153,28,20047,-73 2022-11-01 04:55:33,18.92,8.65,7.00,99.90,1019391,29,20035,-74 2022-11-01 04:56:06,21.42,9.25,7.00,99.90,1013253,29,20119,-71 2022-11-01 04:56:36,16.13,8.43,7.10,99.90,1008699,29,21756,-73 2022-11-01 04:57:07,16.33,9.15,7.10,99.90,1010634,29,20032,-73 2022-11-01 04:57:41,22.27,8.82,7.10,99.90,1018668,29,20096,-72 2022-11-01 04:58:13,19.92,9.52,7.10,99.90,1020100,29,20413,-74 2022-11-01 04:58:44,13.93,8.38,7.10,99.90,1023116,28,20094,-73 2022-11-01 04:59:14,18.17,9.25,7.20,99.90,1026900,28,20015,-72 2022-11-01 04:59:45,19.35,9.43,7.10,99.90,1023534,28,20054,-73 2022-11-01 05:00:16,21.88,9.15,7.10,99.90,1025997,28,20055,-73 2022-11-01 05:00:46,20.70,8.88,7.20,99.90,1024031,28,20026,-74 2022-11-01 05:01:17,18.00,10.13,7.20,99.90,1023425,28,20666,-74 2022-11-01 05:01:48,18.77,8.50,7.20,99.90,1027429,28,20143,-74 2022-11-01 05:02:19,22.92,8.98,7.20,99.90,1027402,28,20031,-74 2022-11-01 05:02:51,23.67,9.95,7.20,99.90,1027215,28,20484,-73 2022-11-01 05:03:21,25.15,9.05,7.30,99.90,1031428,28,20054,-73 2022-11-01 05:03:52,18.25,8.70,7.30,99.90,1031400,28,20023,-74 2022-11-01 05:04:23,18.15,9.75,7.30,99.90,1027517,28,20022,-74 2022-11-01 05:04:53,19.35,9.77,7.30,99.90,1026123,28,20029,-74 2022-11-01 05:05:24,16.23,8.48,7.30,99.90,1024947,28,20032,-73 2022-11-01 05:05:54,15.35,8.57,7.30,99.90,1025351,28,20023,-74 2022-11-01 05:06:25,22.83,9.43,7.30,99.90,1027293,28,20026,-78 2022-11-01 05:06:57,15.80,9.35,7.30,99.90,1025378,28,20082,-73 2022-11-01 05:07:28,20.65,9.20,7.40,99.90,1030640,28,20092,-74 2022-11-01 05:08:06,16.50,8.70,7.30,99.90,1028565,28,20030,-74 2022-11-01 05:08:40,15.57,8.93,7.40,99.90,1032409,28,20096,-73 2022-11-01 05:09:10,21.52,8.85,7.40,99.90,1027065,28,20027,-75 2022-11-01 05:09:41,15.15,7.93,7.40,99.90,1024582,28,20045,-74 2022-11-01 05:10:12,25.92,9.18,7.40,99.90,1023367,28,20024,-75 2022-11-01 05:10:44,19.55,8.55,7.40,99.90,1025316,28,20552,-74 2022-11-01 05:11:14,12.55,8.13,7.40,99.90,1025815,28,20121,-75 2022-11-01 05:11:45,16.80,8.38,7.40,99.90,1027708,28,20096,-75 2022-11-01 05:12:17,15.90,8.65,7.40,99.90,1026182,28,20031,-75 2022-11-01 05:12:48,19.77,8.80,7.40,99.90,1026660,28,20506,-74 2022-11-01 05:13:19,18.85,8.25,7.40,99.90,1020538,29,20031,-75 2022-11-01 05:13:49,19.45,7.95,7.40,99.90,1019774,28,20030,-74 2022-11-01 05:14:20,17.75,8.75,7.40,99.90,1027445,28,20558,-75 2022-11-01 05:14:51,19.42,7.72,7.40,99.90,1023614,28,20090,-74 2022-11-01 05:15:21,15.95,8.35,7.40,99.90,1030013,28,20664,-75 2022-11-01 05:15:52,15.88,8.00,7.40,99.90,1027810,28,20480,-74 2022-11-01 05:16:23,15.52,7.43,7.40,99.90,1023313,28,20110,-75 2022-11-01 05:16:57,15.90,8.25,7.40,99.90,1019319,29,20016,-75 2022-11-01 05:17:28,20.48,8.02,7.40,99.90,1019521,29,20039,-75 2022-11-01 05:18:00,17.20,7.63,7.40,99.90,1019962,28,20466,-75 2022-11-01 05:18:31,16.75,7.65,7.40,99.90,1026260,28,20026,-75 2022-11-01 05:19:01,14.95,7.25,7.40,99.90,1025411,28,20019,-75 2022-11-01 05:19:32,14.93,8.32,7.40,99.90,1024648,28,20107,-74 2022-11-01 05:20:03,13.65,7.82,7.40,99.90,1027230,28,20006,-75 2022-11-01 05:20:34,20.60,7.93,7.40,99.90,1024624,28,20019,-75 2022-11-01 05:21:05,18.77,7.78,7.40,99.90,1025494,28,20445,-75 2022-11-01 05:21:35,16.25,7.90,7.40,99.90,1025038,28,20119,-75 2022-11-01 05:22:06,15.98,7.57,7.50,99.90,1025506,28,20015,-75 2022-11-01 05:22:36,22.52,8.10,7.40,99.90,1021750,29,20058,-75 2022-11-01 05:23:08,18.20,7.45,7.40,99.90,1019224,29,20016,-74 2022-11-01 05:23:38,13.70,7.47,7.50,99.90,1023042,29,20023,-72 2022-11-01 05:24:09,14.95,6.82,7.50,99.90,1023708,28,20023,-75 2022-11-01 05:24:40,21.35,7.05,7.40,99.90,1020758,29,20020,-74 2022-11-01 05:25:10,15.18,7.28,7.50,99.90,1026336,28,20039,-75 2022-11-01 05:25:41,17.02,7.05,7.50,99.90,1024941,28,20054,-74 2022-11-01 05:26:12,17.08,7.60,7.50,99.90,1026709,28,20595,-74 2022-11-01 05:26:43,19.88,7.88,7.50,99.90,1027214,28,20007,-74 2022-11-01 05:27:14,16.65,7.95,7.50,99.90,1027754,28,20080,-74 2022-11-01 05:27:44,13.70,6.65,7.50,99.90,1025342,28,20567,-74 2022-11-01 05:28:15,21.20,8.13,7.40,99.90,1027122,28,20030,-75 2022-11-01 05:28:46,16.02,7.05,7.50,99.90,1025822,28,20019,-74 2022-11-01 05:29:17,14.45,7.70,7.50,99.90,1025552,28,20034,-75 2022-11-01 05:29:48,13.25,6.90,7.50,99.90,1022641,29,20477,-75 2022-11-01 05:30:18,14.52,7.10,7.50,99.90,1023201,28,20081,-74 2022-11-01 05:30:49,19.42,8.02,7.50,99.90,1018806,29,20715,-74 2022-11-01 05:31:20,23.15,8.52,7.50,99.90,1018998,28,20047,-75 2022-11-01 05:31:50,12.45,7.07,7.50,99.90,1019457,28,20389,-74 2022-11-01 05:32:21,17.00,7.43,7.50,99.90,1017334,29,20119,-74 2022-11-01 05:32:56,13.23,7.25,7.50,99.90,1022940,29,20015,-74 2022-11-01 05:33:27,15.63,7.40,7.50,99.90,1022805,28,20477,-74 2022-11-01 05:33:57,14.73,6.78,7.50,99.90,1026461,28,20029,-74 2022-11-01 05:34:28,12.88,6.70,7.50,99.90,1029401,28,20034,-73 2022-11-01 05:34:59,15.38,6.97,7.50,99.90,1025306,28,20113,-74 2022-11-01 05:35:30,13.60,7.35,7.50,99.90,1027260,28,20054,-75 2022-11-01 05:36:01,13.73,6.90,7.50,99.90,1021633,29,20027,-74 2022-11-01 05:36:31,15.52,7.40,7.50,99.90,1011576,29,20177,-79 2022-11-01 05:37:02,19.27,7.38,7.50,99.90,1012817,29,20031,-74 2022-11-01 05:37:34,16.10,6.88,7.50,99.90,1019333,29,20011,-74 2022-11-01 05:38:05,14.85,7.35,7.50,99.90,1022838,28,20071,-75 2022-11-01 05:38:36,13.00,6.05,7.50,99.90,1025238,28,20011,-74 2022-11-01 05:39:06,13.13,6.45,7.50,99.90,1026945,28,20093,-75 2022-11-01 05:39:37,11.98,6.90,7.50,99.90,1024213,28,20031,-73 2022-11-01 05:40:08,16.85,6.90,7.50,99.90,1022853,28,20031,-75 2022-11-01 05:40:39,29.73,11.50,7.50,99.90,1024057,28,20118,-73 2022-11-01 05:41:09,29.05,15.95,7.50,99.90,1027232,28,20076,-75 2022-11-01 05:41:40,32.40,14.48,7.50,99.90,1026913,28,20777,-74 2022-11-01 05:42:11,22.88,11.45,7.50,99.90,1027071,28,20042,-75 2022-11-01 05:42:42,20.83,12.25,7.50,99.90,1026972,28,20026,-75 2022-11-01 05:43:13,24.27,9.88,7.50,99.90,1027291,28,20019,-74 2022-11-01 05:43:44,16.08,8.40,7.50,99.90,1026486,28,20477,-75 2022-11-01 05:44:14,18.00,8.05,7.50,99.90,1027493,28,20034,-75 2022-11-01 05:44:45,16.15,7.45,7.50,99.90,1024042,28,20031,-75 2022-11-01 05:45:16,16.98,7.90,7.50,99.90,1026886,28,20031,-74 2022-11-01 05:45:46,14.48,7.47,7.50,99.90,1019884,29,20489,-75 2022-11-01 05:46:17,15.40,6.63,7.50,99.90,1016352,29,20462,-75 2022-11-01 05:46:47,14.07,6.35,7.50,99.90,1015953,29,20025,-75 2022-11-01 05:47:18,11.35,6.63,7.50,99.90,1019440,29,20110,-76 2022-11-01 05:47:49,15.85,7.63,7.50,99.90,1026608,28,20034,-75 2022-11-01 05:48:19,19.45,7.72,7.50,99.90,1026630,28,20034,-75 2022-11-01 05:48:50,13.43,7.25,7.60,99.90,1025183,28,20034,-75 2022-11-01 05:49:21,18.40,7.22,7.60,99.90,1027162,28,20038,-75 2022-11-01 05:49:52,10.20,6.45,7.60,99.90,1027425,28,20026,-75 2022-11-01 05:50:22,15.02,7.05,7.60,99.90,1027350,28,20026,-74 2022-11-01 05:50:53,16.13,6.68,7.60,99.90,1023925,28,20020,-75 2022-11-01 05:51:24,12.40,6.75,7.60,99.90,1027325,28,20030,-75 2022-11-01 05:51:55,15.35,7.13,7.60,99.90,1026445,28,20023,-75 2022-11-01 05:52:25,14.15,6.22,7.50,99.90,1026806,28,20010,-74 2022-11-01 05:53:06,14.27,7.43,7.50,99.90,1024241,28,20023,-75 2022-11-01 05:53:37,12.85,6.70,7.50,99.90,1029270,28,20508,-73 2022-11-01 05:54:07,15.05,7.03,7.50,99.90,1025789,28,20039,-75 2022-11-01 05:54:38,10.30,5.93,7.50,99.90,1025413,28,20086,-73 2022-11-01 05:55:09,11.57,6.75,7.60,99.90,1029169,28,20508,-73 2022-11-01 05:55:40,11.45,6.45,7.60,99.90,1030850,28,20025,-71 2022-11-01 05:56:10,12.90,6.88,7.60,99.90,1027071,28,20022,-74 2022-11-01 05:56:41,11.45,6.88,7.60,99.90,1019122,29,20008,-74 2022-11-01 05:57:12,22.08,6.63,7.60,99.90,1021964,29,20023,-75 2022-11-01 05:57:42,11.25,7.25,7.60,99.90,1022703,28,20051,-74 2022-11-01 05:58:13,12.55,7.25,7.60,99.90,1021802,28,22255,-75 2022-11-01 05:58:46,10.10,5.80,7.60,99.90,1025847,28,20015,-75 2022-11-01 05:59:17,14.68,7.18,7.60,99.90,1020598,29,20018,-75 2022-11-01 05:59:47,12.13,6.30,7.60,99.90,1022572,29,20014,-75 2022-11-01 06:00:18,13.55,6.82,7.60,99.90,1013014,29,20068,-75 2022-11-01 06:00:48,17.00,6.82,7.60,99.90,1014614,29,20031,-75 2022-11-01 06:01:20,14.77,7.13,7.60,99.90,1023334,29,20011,-75 2022-11-01 06:01:50,12.00,6.95,7.60,99.90,1022559,28,20779,-74 2022-11-01 06:02:21,12.50,7.15,7.60,99.90,1022656,29,20052,-75 2022-11-01 06:02:52,12.30,6.43,7.70,99.90,1019011,29,20469,-74 2022-11-01 06:03:22,15.70,7.13,7.70,99.90,1014630,29,20056,-73 2022-11-01 06:03:53,9.32,6.25,7.70,99.90,1018897,29,20111,-74 2022-11-01 06:04:24,11.38,6.47,7.70,99.90,1014604,29,20020,-74 2022-11-01 06:04:54,10.85,6.05,7.70,99.90,1014977,29,20026,-75 2022-11-01 06:05:26,14.15,7.18,7.70,99.90,1019268,29,20020,-74 2022-11-01 06:05:57,11.15,6.95,7.70,99.90,1016930,28,20036,-74 2022-11-01 06:06:28,11.82,6.10,7.70,99.90,1023820,28,20054,-74 2022-11-01 06:06:59,15.63,6.07,7.70,99.90,1024529,28,20019,-71 2022-11-01 06:07:30,15.05,6.43,7.70,99.90,1023718,28,20078,-75 2022-11-01 06:08:01,15.98,6.55,7.70,99.90,1025219,28,20019,-74 2022-11-01 06:08:31,11.20,6.45,7.70,99.90,1026083,28,20022,-74 2022-11-01 06:09:02,15.73,6.97,7.70,99.90,1021999,29,20038,-74 2022-11-01 06:09:33,9.02,6.15,7.70,99.90,1015296,28,20172,-74 2022-11-01 06:10:04,21.17,6.60,7.80,99.90,1011220,29,20064,-73 2022-11-01 06:10:35,13.48,6.20,7.80,99.90,1018419,29,20024,-74 2022-11-01 06:11:06,14.63,6.55,7.80,99.90,1023009,28,20110,-75 2022-11-01 06:11:36,14.68,6.40,7.80,99.90,1026818,28,20117,-74 2022-11-01 06:12:07,14.18,6.70,7.80,99.90,1027144,28,20468,-75 2022-11-01 06:12:38,11.90,6.60,7.80,99.90,1024976,28,20390,-72 2022-11-01 06:13:09,13.90,6.28,7.80,99.90,1026719,28,20886,-74 2022-11-01 06:13:40,14.73,6.28,7.80,99.90,1024422,28,20689,-74 2022-11-01 06:14:11,10.65,6.57,7.80,99.90,1026109,28,20019,-75 2022-11-01 06:14:41,10.30,6.22,7.80,99.90,1023996,28,20022,-74 2022-11-01 06:15:12,16.00,5.85,7.80,99.90,1018982,29,20027,-75 2022-11-01 06:15:43,11.68,6.00,7.80,99.90,1021955,28,20038,-75 2022-11-01 06:16:14,8.23,5.63,7.80,99.90,1027030,28,20023,-75 2022-11-01 06:16:44,7.82,5.88,7.80,99.90,1023918,28,20023,-75 2022-11-01 06:17:15,14.10,6.78,7.80,99.90,1023357,28,20023,-75 2022-11-01 06:17:46,10.90,6.10,7.80,99.90,1023166,28,20481,-74 2022-11-01 06:18:16,11.40,6.70,7.90,99.90,1026489,28,20106,-74 2022-11-01 06:18:47,11.30,6.00,7.80,99.90,1026572,28,20038,-74 2022-11-01 06:19:19,16.85,6.95,7.90,99.90,1026628,28,20370,-75 2022-11-01 06:19:49,11.63,7.05,7.90,99.90,1018567,29,20482,-75 2022-11-01 06:20:20,10.80,5.50,7.90,99.90,1018698,29,20124,-75 2022-11-01 06:20:52,11.20,6.88,7.80,99.90,1015300,29,20024,-75 2022-11-01 06:21:22,14.82,6.22,7.80,99.90,1014524,29,20036,-74 2022-11-01 06:21:53,13.52,7.03,7.80,99.90,1018792,29,20430,-75 2022-11-01 06:22:24,13.95,6.28,7.90,99.90,1018995,29,20141,-75 2022-11-01 06:22:56,12.30,6.13,7.90,99.90,1022729,28,20573,-75 2022-11-01 06:23:26,12.50,6.35,7.90,99.90,1021866,28,20019,-75 2022-11-01 06:23:57,13.20,6.00,7.90,99.90,1022902,28,20544,-73 2022-11-01 06:24:28,12.93,5.50,7.90,99.90,1024670,28,20110,-75 2022-11-01 06:24:58,11.07,6.00,7.90,99.90,1021218,28,20122,-75 2022-11-01 06:25:29,10.45,5.30,7.90,99.90,1023679,28,20042,-75 2022-11-01 06:26:03,7.93,5.60,7.90,99.90,1023364,28,20067,-75 2022-11-01 06:26:34,8.82,5.25,7.90,99.90,1022135,28,20031,-75 2022-11-01 06:27:05,12.80,6.03,7.90,99.90,1026987,28,20025,-75 2022-11-01 06:27:35,14.68,5.80,7.90,99.90,1026048,28,20042,-73 2022-11-01 06:28:06,11.38,6.25,7.90,99.90,1025683,28,20495,-74 2022-11-01 06:28:36,13.43,6.60,7.90,99.90,1021471,29,20027,-74 2022-11-01 06:29:07,13.55,5.53,7.90,99.90,1012336,29,20076,-76 2022-11-01 06:29:38,10.38,6.30,7.90,99.90,1009363,29,20400,-73 2022-11-01 06:30:09,12.20,6.35,7.90,99.90,1015042,29,20631,-75 2022-11-01 06:30:40,10.43,6.13,7.90,99.90,1019163,28,20165,-74 2022-11-01 06:31:11,10.43,5.50,7.90,99.90,1026840,28,20089,-75 2022-11-01 06:31:42,11.52,6.40,7.90,99.90,1026525,28,20038,-74 2022-11-01 06:32:13,12.18,6.78,7.90,99.90,1027183,28,20540,-75 2022-11-01 06:32:43,18.60,10.18,7.90,99.90,1026994,28,20061,-74 2022-11-01 06:33:14,17.42,8.23,7.90,99.90,1025869,28,20046,-74 2022-11-01 06:33:48,19.45,9.43,8.00,99.90,1021579,29,20099,-75 2022-11-01 06:34:18,14.55,7.90,8.00,99.90,1016782,29,20040,-75 2022-11-01 06:34:49,13.68,6.72,8.00,99.90,1015263,29,20397,-75 2022-11-01 06:35:20,15.05,6.60,8.00,99.90,1015574,29,20051,-75 2022-11-01 06:35:50,13.65,6.80,8.00,99.90,1015479,29,20035,-74 2022-11-01 06:36:21,12.35,5.97,8.00,99.90,1019626,29,20028,-75 2022-11-01 06:36:52,10.55,6.30,8.00,99.90,1026861,28,20015,-75 2022-11-01 06:37:22,11.38,5.75,8.00,99.90,1027116,28,20015,-75 2022-11-01 06:37:53,10.63,5.95,8.00,99.90,1027022,28,20021,-75 2022-11-01 06:38:24,13.88,5.93,8.10,99.90,1027002,28,20037,-75 2022-11-01 06:38:55,13.98,7.30,8.10,99.90,1025546,28,20038,-74 2022-11-01 06:39:25,17.75,5.82,8.10,99.90,1026635,28,20007,-76 2022-11-01 06:39:56,13.15,6.45,8.10,99.90,1026428,28,20475,-75 2022-11-01 06:40:27,10.80,6.15,8.10,99.90,1018963,29,20118,-75 2022-11-01 06:40:57,12.10,6.13,8.10,99.90,1018365,29,20039,-75 2022-11-01 06:41:28,11.57,6.18,8.10,99.90,1019030,29,20020,-75 2022-11-01 06:41:58,11.43,5.80,8.10,99.90,1020186,29,20642,-75 2022-11-01 06:42:29,16.23,6.20,8.10,99.90,1023343,29,20019,-75 2022-11-01 06:43:01,10.50,6.07,8.10,99.90,1024431,28,20074,-75 2022-11-01 06:43:32,9.38,6.43,8.10,99.90,1027389,28,20416,-75 2022-11-01 06:44:02,11.20,6.50,8.10,99.90,1027035,28,20073,-75 2022-11-01 06:44:33,9.57,5.78,8.10,99.90,1027251,28,20019,-74 2022-11-01 06:45:04,10.43,6.10,8.10,99.90,1027150,28,20018,-75 2022-11-01 06:45:35,9.35,5.28,8.10,99.90,1027326,28,20065,-75 2022-11-01 06:46:05,13.85,6.53,8.10,99.90,1026789,28,20049,-74 2022-11-01 06:46:36,9.98,6.28,8.20,99.90,1026170,28,20035,-75 2022-11-01 06:47:06,14.25,5.90,8.10,99.90,1026728,28,20027,-75 2022-11-01 06:47:37,10.73,5.30,8.10,99.90,1022946,28,20106,-72 2022-11-01 06:48:08,12.98,5.90,8.10,99.90,1025293,28,20027,-73 2022-11-01 06:48:38,10.77,6.35,8.10,99.90,1026616,28,20472,-72 2022-11-01 06:49:09,11.15,5.70,8.10,99.90,1026528,28,20066,-75 2022-11-01 06:49:40,14.68,6.32,8.10,99.90,1026600,28,20023,-73 2022-11-01 06:50:10,9.90,5.93,8.10,99.90,1022852,29,20031,-74 2022-11-01 06:50:41,9.45,4.85,8.10,99.90,1022924,28,20030,-74 2022-11-01 06:51:12,10.63,5.75,8.10,99.90,1022808,28,20019,-75 2022-11-01 06:51:42,8.95,6.10,8.20,99.90,1018923,29,20434,-74 2022-11-01 06:52:13,15.82,6.35,8.20,99.90,1022970,28,20515,-75 2022-11-01 06:52:44,12.57,5.82,8.20,99.90,1022324,28,20138,-75 2022-11-01 06:53:14,13.10,6.38,8.20,99.90,1026722,28,20027,-73 2022-11-01 06:53:45,11.18,6.20,8.20,99.90,1021980,28,20090,-74 2022-11-01 06:54:16,11.55,6.07,8.20,99.90,1023747,28,20023,-74 2022-11-01 06:54:46,8.57,5.68,8.20,99.90,1023954,28,20015,-75 2022-11-01 06:55:17,12.68,6.55,8.20,99.90,1025968,28,20098,-75 2022-11-01 06:55:47,14.63,6.13,8.20,99.90,1030066,28,20480,-75 2022-11-01 06:56:18,9.98,6.28,8.30,99.90,1030727,28,20034,-74 2022-11-01 06:56:49,11.57,5.70,8.20,99.90,1030659,28,20238,-74 2022-11-01 06:57:19,15.70,6.47,8.30,99.90,1030708,28,20014,-74 2022-11-01 06:58:02,15.88,6.60,8.30,99.90,1026842,28,20129,-73 2022-11-01 06:58:32,17.83,6.55,8.30,99.90,1026786,28,20019,-75 2022-11-01 06:59:03,10.00,5.88,8.30,99.90,1025153,28,20035,-74 2022-11-01 06:59:34,12.90,6.75,8.30,99.90,1024165,28,20015,-75 2022-11-01 07:00:08,10.38,6.72,8.30,99.90,1025093,28,20113,-75 2022-11-01 07:00:38,11.00,6.63,8.30,99.90,1024886,28,20038,-72 2022-11-01 07:01:09,11.18,6.45,8.30,99.90,1026155,28,20027,-74 2022-11-01 07:01:40,17.85,5.68,8.40,99.90,1025869,28,20015,-73 2022-11-01 07:02:11,12.60,6.70,8.40,99.90,1023096,28,20050,-74 2022-11-01 07:02:41,9.85,6.57,8.40,99.90,1025330,28,20027,-72 2022-11-01 07:03:13,10.68,6.32,8.40,99.90,1025590,28,20109,-73 2022-11-01 07:03:44,8.45,5.97,8.40,99.90,1025764,28,20552,-74 2022-11-01 07:04:15,11.35,6.32,8.40,99.90,1024630,28,20062,-75 2022-11-01 07:04:46,8.90,6.13,8.40,99.90,1020812,29,20563,-72 2022-11-01 07:05:17,14.00,6.65,8.50,99.90,1018372,28,20051,-74 2022-11-01 07:05:49,18.08,6.30,8.50,99.90,1018315,29,20417,-74 2022-11-01 07:06:20,12.52,6.28,8.50,99.90,1019806,28,20575,-74 2022-11-01 07:06:51,11.40,5.55,8.50,99.90,1023363,28,20018,-74 2022-11-01 07:07:22,13.77,6.35,8.60,99.90,1026879,28,20035,-74 2022-11-01 07:07:53,9.85,5.95,8.60,99.90,1022772,28,20015,-74 2022-11-01 07:08:24,13.75,6.90,8.60,99.90,1021668,28,20015,-74 2022-11-01 07:08:54,8.88,5.63,8.60,99.90,1024570,28,20035,-74 2022-11-01 07:09:25,16.00,6.43,8.70,99.90,1025847,28,20026,-75 2022-11-01 07:09:56,10.93,5.68,8.70,99.90,1025920,28,20033,-73 2022-11-01 07:10:27,12.15,6.55,8.70,99.90,1029707,28,20082,-75 2022-11-01 07:10:58,11.50,6.28,8.80,99.90,1029075,28,20539,-72 2022-11-01 07:11:28,9.50,5.68,8.80,99.90,1029336,28,20022,-74 2022-11-01 07:11:59,12.70,5.57,8.80,99.90,1024240,28,20031,-73 2022-11-01 07:12:30,9.82,6.15,8.80,99.90,1022420,29,20027,-74 2022-11-01 07:13:03,11.48,6.40,8.90,99.90,1018763,28,20028,-75 2022-11-01 07:13:36,14.20,6.40,8.90,99.90,1017539,29,20401,-74 2022-11-01 07:14:06,12.38,6.63,8.90,99.90,1016716,29,20483,-72 2022-11-01 07:14:37,13.05,6.82,9.00,99.90,1016841,29,20031,-72 2022-11-01 07:15:09,11.77,6.63,9.00,99.90,1017900,29,20028,-74 2022-11-01 07:15:40,13.27,6.68,9.00,99.90,1013946,29,20504,-74 2022-11-01 07:16:11,15.88,6.60,9.10,99.90,1019038,29,20031,-75 2022-11-01 07:16:41,13.40,6.15,9.10,99.90,1021998,29,20078,-75 2022-11-01 07:17:12,13.02,5.75,9.10,99.90,1018522,28,20016,-75 2022-11-01 07:17:44,10.13,6.65,9.20,99.90,1026331,28,20046,-72 2022-11-01 07:18:15,12.35,6.07,9.20,99.90,1021640,29,20031,-74 2022-11-01 07:18:45,11.82,6.40,9.20,99.90,1021970,28,20042,-74 2022-11-01 07:19:16,9.85,5.97,9.30,99.90,1022195,29,20076,-73 2022-11-01 07:19:47,9.75,6.43,9.30,99.90,1019582,29,20019,-76 2022-11-01 07:20:17,15.82,7.00,9.30,99.90,1022361,28,20027,-74 2022-11-01 07:20:48,13.32,6.10,9.40,99.90,1026281,28,20030,-75 2022-11-01 07:21:19,11.50,6.47,9.50,99.90,1026456,28,20031,-74 2022-11-01 07:21:49,12.52,6.70,9.50,99.90,1026654,28,20421,-74 2022-11-01 07:22:20,8.65,6.15,9.60,99.90,1027145,28,20753,-75 2022-11-01 07:22:58,14.20,6.25,9.60,99.90,1025801,28,20027,-72 2022-11-01 07:23:29,13.82,7.05,9.70,99.90,1024923,28,20042,-75 2022-11-01 07:23:59,10.77,6.32,9.70,99.90,1026242,28,20023,-75 2022-11-01 07:24:30,11.10,6.55,9.70,99.90,1022013,28,20497,-72 2022-11-01 07:25:01,10.77,5.63,9.80,99.90,1022463,28,20071,-75 2022-11-01 07:25:35,9.73,5.45,9.70,99.90,1022438,29,20019,-74 2022-11-01 07:26:07,9.93,5.47,9.80,99.90,1017072,29,20017,-73 2022-11-01 07:26:37,10.38,6.30,9.80,99.90,1022409,29,20038,-72 2022-11-01 07:27:08,12.43,5.80,9.80,99.90,1023355,28,20019,-75 2022-11-01 07:27:39,13.10,5.85,9.80,99.90,1024328,28,20037,-72 2022-11-01 07:28:09,13.60,5.63,9.80,99.90,1026753,28,20400,-76 2022-11-01 07:28:40,15.40,6.32,9.90,99.90,1025048,28,20033,-75 2022-11-01 07:29:11,13.10,6.40,9.80,99.90,1023435,28,20031,-75 2022-11-01 07:29:41,10.00,5.95,9.90,99.90,1022672,28,20501,-75 2022-11-01 07:30:12,9.68,5.95,9.90,99.90,1021963,29,20019,-76 2022-11-01 07:30:46,9.73,6.03,9.90,99.90,1020178,28,20496,-75 2022-11-01 07:31:16,8.90,5.28,9.90,99.90,1026029,28,20121,-75 2022-11-01 07:31:47,12.15,6.13,9.90,99.90,1023637,28,20046,-72 2022-11-01 07:32:18,15.23,5.82,9.90,99.90,1026883,28,20121,-75 2022-11-01 07:32:57,13.43,6.15,10.00,99.90,1026946,28,20042,-75 2022-11-01 07:33:28,12.02,6.45,9.90,99.90,1024512,28,20396,-75 2022-11-01 07:33:59,13.48,5.68,10.00,99.90,1022580,28,20075,-75 2022-11-01 07:34:29,15.05,6.45,10.00,99.90,1019508,29,20032,-75 2022-11-01 07:35:00,14.45,6.35,10.00,99.90,1022462,29,20039,-75 2022-11-01 07:35:31,10.80,6.57,10.00,99.90,1021195,29,20046,-74 2022-11-01 07:36:03,10.43,6.13,10.00,99.90,1020446,28,20016,-75 2022-11-01 07:36:33,12.05,6.18,10.00,99.90,1024273,28,20058,-75 2022-11-01 07:37:04,9.30,5.93,10.00,99.90,1021096,28,20540,-75 2022-11-01 07:37:35,10.80,6.88,10.00,99.90,1021029,29,20051,-75 2022-11-01 07:38:06,11.25,6.18,10.10,99.90,1024417,28,20526,-73 2022-11-01 07:38:37,10.45,6.18,10.00,99.90,1024832,28,20101,-73 2022-11-01 07:39:07,11.45,6.68,10.00,99.90,1029365,28,20026,-75 2022-11-01 07:39:38,11.55,6.80,10.10,99.90,1029064,28,20101,-72 2022-11-01 07:40:10,10.48,5.85,10.10,99.90,1030456,28,20562,-75 2022-11-01 07:40:41,14.95,6.38,10.10,99.90,1030253,28,20922,-74 2022-11-01 07:41:11,14.30,7.13,10.10,99.90,1026146,28,20531,-73 2022-11-01 07:41:42,12.00,5.90,10.10,99.90,1026288,28,20073,-74 2022-11-01 07:42:13,12.85,5.88,10.10,99.90,1021386,29,20031,-72 2022-11-01 07:42:44,12.98,6.25,10.10,99.90,1018239,29,20086,-74 2022-11-01 07:43:16,8.95,5.72,10.10,99.90,1018441,29,20031,-75 2022-11-01 07:43:47,14.65,6.00,10.10,99.90,1021272,29,20027,-75 2022-11-01 07:44:17,10.52,6.15,10.10,99.90,1015148,29,20024,-73 2022-11-01 07:44:48,10.77,5.93,10.10,99.90,1017815,29,20517,-75 2022-11-01 07:45:18,12.85,5.75,10.20,99.90,1020122,29,20047,-75 2022-11-01 07:45:49,14.65,6.30,10.20,99.90,1021991,28,20543,-74 2022-11-01 07:46:20,9.30,5.68,10.20,99.90,1025776,28,20106,-75 2022-11-01 07:46:51,10.27,5.80,10.20,99.90,1026182,28,20493,-74 2022-11-01 07:47:21,9.63,5.10,10.20,99.90,1026403,28,20452,-75 2022-11-01 07:47:56,8.77,5.32,10.20,99.90,1025539,28,20065,-75 2022-11-01 07:48:27,10.93,6.38,10.20,99.90,1024220,28,20026,-74 2022-11-01 07:48:59,10.20,5.55,10.20,99.90,1025830,28,20121,-75 2022-11-01 07:49:30,10.85,6.10,10.30,99.90,1022465,29,20505,-75 2022-11-01 07:50:00,10.65,5.57,10.30,99.90,1022310,29,20023,-74 2022-11-01 07:50:33,9.85,5.40,10.30,99.90,1022305,29,20042,-74 2022-11-01 07:51:04,10.07,6.22,10.30,99.90,1022849,28,20031,-75 2022-11-01 07:51:35,11.55,5.78,10.30,99.90,1025090,28,20047,-72 2022-11-01 07:52:06,10.30,6.40,10.30,99.90,1022101,29,20044,-75 2022-11-01 07:52:36,9.07,5.85,10.30,99.90,1023443,28,20437,-75 2022-11-01 07:53:16,14.13,6.80,10.30,99.90,1022461,28,20039,-74 2022-11-01 07:53:47,11.10,6.40,10.40,99.90,1023369,28,20705,-75 2022-11-01 07:54:17,8.90,6.65,10.30,99.90,1026154,28,20027,-74 2022-11-01 07:54:48,9.02,6.65,10.30,99.90,1022713,28,20024,-75 2022-11-01 07:55:18,10.40,5.70,10.40,99.90,1022536,29,20067,-75 2022-11-01 07:55:50,16.65,6.72,10.40,99.90,1022441,28,20142,-75 2022-11-01 07:56:21,13.65,6.38,10.40,99.90,1022409,28,20024,-74 2022-11-01 07:56:52,10.40,6.03,10.40,99.90,1018425,29,20111,-75 2022-11-01 07:57:22,17.75,6.65,10.40,99.90,1011940,29,20077,-75 2022-11-01 07:57:53,12.13,6.13,10.50,99.90,1017992,28,20135,-75 2022-11-01 07:58:24,14.00,6.22,10.50,99.90,1020726,29,20084,-75 2022-11-01 07:58:54,9.98,6.60,10.50,99.90,1023319,28,20032,-75 2022-11-01 07:59:25,13.05,6.68,10.50,99.90,1026911,28,20019,-75 2022-11-01 07:59:56,14.25,6.68,10.50,99.90,1025211,28,20120,-75 2022-11-01 08:00:27,10.70,5.90,10.50,99.90,1022597,29,20026,-74 2022-11-01 08:00:59,9.35,6.45,10.60,99.90,1022539,28,20042,-74 2022-11-01 08:01:30,13.63,6.53,10.60,99.90,1020016,29,20060,-74 2022-11-01 08:02:01,12.50,6.88,10.60,99.90,1020829,29,20023,-73 2022-11-01 08:02:31,12.70,5.75,10.60,99.90,1022035,29,20023,-71 2022-11-01 08:03:07,10.98,5.93,10.70,99.90,1019412,29,20023,-73 2022-11-01 08:03:38,12.90,5.82,10.70,99.90,1026655,28,20465,-72 2022-11-01 08:04:09,10.32,6.03,10.70,99.90,1026231,28,20023,-74 2022-11-01 08:04:39,12.00,7.00,10.80,99.90,1026794,28,20019,-72 2022-11-01 08:05:11,11.80,6.57,10.80,99.90,1027211,28,20564,-74 2022-11-01 08:05:43,14.18,7.43,10.80,99.90,1027096,28,20033,-74 2022-11-01 08:06:14,10.63,6.53,10.90,99.90,1023709,28,20389,-74 2022-11-01 08:06:45,13.65,6.32,10.90,99.90,1025183,28,20058,-74 2022-11-01 08:07:16,8.80,6.32,10.90,99.90,1025280,28,20026,-73 2022-11-01 08:07:47,10.43,6.00,10.90,99.90,1027268,28,20023,-71 2022-11-01 08:08:18,9.85,6.32,11.00,99.90,1027569,28,20031,-74 2022-11-01 08:08:48,11.18,6.93,11.00,99.90,1027622,28,20126,-75 2022-11-01 08:09:21,11.07,6.05,11.10,99.90,1027292,28,20062,-73 2022-11-01 08:09:51,14.07,6.70,11.10,99.90,1027271,28,20031,-73 2022-11-01 08:10:22,12.15,6.32,11.10,99.90,1023395,29,20042,-74 2022-11-01 08:10:53,15.20,6.03,11.10,99.90,1023109,28,20030,-71 2022-11-01 08:11:23,16.90,6.55,11.20,99.90,1022706,29,20027,-72 2022-11-01 08:11:54,14.23,6.18,11.30,99.90,1022325,29,20086,-73 2022-11-01 08:12:24,14.07,6.75,11.30,99.90,1018944,29,20533,-74 2022-11-01 08:13:07,15.05,7.00,11.40,99.90,1015805,29,20036,-75 2022-11-01 08:13:38,12.27,6.00,11.50,99.90,1018832,29,20012,-73 2022-11-01 08:14:09,10.68,6.88,11.50,99.90,1020013,29,20429,-76 2022-11-01 08:14:39,13.65,6.88,11.60,99.90,1020762,28,20027,-73 2022-11-01 08:15:10,13.40,7.00,11.60,99.90,1023370,28,20497,-76 2022-11-01 08:15:41,15.43,7.97,11.70,99.90,1027135,28,20027,-76 2022-11-01 08:16:16,11.85,7.18,11.80,99.90,1021736,28,20027,-76 2022-11-01 08:16:54,12.18,7.45,11.90,99.90,1023915,28,20023,-76 2022-11-01 08:17:25,12.60,6.57,12.00,99.90,1023902,28,20073,-76 2022-11-01 08:17:57,11.70,6.85,12.10,99.90,1024255,28,20027,-76 2022-11-01 08:18:28,14.23,6.65,12.30,99.90,1024098,28,20046,-76 2022-11-01 08:18:59,12.77,7.13,12.40,99.90,1022983,28,20027,-73 2022-11-01 08:19:29,12.25,6.78,12.50,99.90,1019137,29,20063,-73 2022-11-01 08:20:00,15.00,6.90,12.60,99.90,1015062,29,20165,-73 2022-11-01 08:20:31,13.15,6.57,12.70,99.90,1016295,29,20031,-73 2022-11-01 08:21:02,12.57,6.80,12.90,99.90,1027150,28,20027,-73 2022-11-01 08:21:32,14.18,7.75,12.90,99.90,1031363,28,20104,-73 2022-11-01 08:22:03,11.18,6.97,13.10,99.90,1028874,28,20034,-74 2022-11-01 08:22:38,16.05,7.07,13.20,99.90,1025058,28,20051,-73 2022-11-01 08:23:10,20.38,6.90,13.30,99.90,1026546,28,20019,-74 2022-11-01 08:23:41,11.45,6.97,13.40,99.90,1024460,28,20467,-71 2022-11-01 08:24:12,9.85,6.72,13.50,99.90,1025772,28,20591,-73 2022-11-01 08:24:42,9.48,5.68,13.50,99.90,1025435,28,20023,-73 2022-11-01 08:25:13,11.85,7.43,13.60,99.90,1027104,28,20027,-74 2022-11-01 08:25:44,15.75,7.28,13.60,99.90,1026871,28,20019,-74 2022-11-01 08:26:15,13.07,6.00,13.70,99.90,1027021,28,20015,-73 2022-11-01 08:26:45,12.63,6.45,13.70,99.90,1027033,28,20023,-73 2022-11-01 08:27:16,11.57,6.70,13.70,99.90,1027142,28,20041,-73 2022-11-01 08:27:47,11.05,6.05,13.80,99.90,1025484,28,20027,-72 2022-11-01 08:28:19,14.77,6.68,13.80,99.90,1025753,28,20511,-72 2022-11-01 08:28:49,14.88,7.60,13.80,99.90,1027022,28,20077,-73 2022-11-01 08:29:20,32.30,14.23,13.90,99.90,1022213,29,20031,-71 2022-11-01 08:29:51,53.47,26.15,13.90,99.90,1019242,29,20062,-71 2022-11-01 08:30:21,30.98,18.02,13.90,99.90,1018826,29,20023,-73 2022-11-01 08:30:52,26.60,14.85,13.90,99.90,1022607,28,20163,-72 2022-11-01 08:31:23,26.08,14.43,14.00,99.90,1026424,28,20022,-74 2022-11-01 08:31:54,35.78,20.23,14.00,99.90,1030884,28,20057,-74 2022-11-01 08:32:24,20.55,11.25,14.00,99.90,1030955,28,20547,-73 2022-11-01 08:33:00,19.58,10.63,14.00,99.90,1027256,28,20105,-74 2022-11-01 08:33:30,18.30,8.10,14.00,99.90,1026925,28,20122,-74 2022-11-01 08:34:01,15.73,8.43,14.00,99.90,1027208,28,20041,-74 2022-11-01 08:34:32,16.63,8.35,14.00,99.90,1026761,28,20019,-74 2022-11-01 08:35:03,14.27,7.65,14.00,99.90,1026937,28,20015,-74 2022-11-01 08:35:34,12.98,7.43,14.00,99.90,1027144,28,20023,-74 2022-11-01 08:36:05,13.95,7.22,14.10,99.90,1022112,28,20023,-73 2022-11-01 08:36:35,13.75,7.65,14.00,99.90,1024709,28,20023,-73 2022-11-01 08:37:06,10.35,6.57,14.00,99.90,1020943,29,20016,-74 2022-11-01 08:37:46,16.10,8.27,14.00,99.90,1021201,28,20030,-72 2022-11-01 08:38:17,17.08,7.88,14.10,99.90,1026529,28,20715,-72 2022-11-01 08:38:49,11.77,7.00,14.10,99.90,1026069,28,20396,-72 2022-11-01 08:39:19,15.30,7.65,14.10,99.90,1023024,29,20110,-73 2022-11-01 08:39:50,13.45,6.53,14.00,99.90,1026527,28,20018,-73 2022-11-01 08:40:21,14.88,6.85,14.10,99.90,1022082,29,20019,-73 2022-11-01 08:40:51,11.13,6.95,14.10,99.90,1018757,29,20516,-73 2022-11-01 08:41:22,10.80,6.13,14.10,99.90,1019361,29,20024,-73 2022-11-01 08:41:53,17.48,7.78,14.10,99.90,1023119,28,20891,-73 2022-11-01 08:42:23,11.85,6.78,14.10,99.90,1026456,28,20786,-71 2022-11-01 08:42:54,17.35,7.35,14.10,99.90,1026655,28,20023,-75 2022-11-01 08:43:25,15.95,7.38,14.10,99.90,1026154,28,20022,-74 2022-11-01 08:43:59,12.32,7.35,14.10,99.90,1025771,28,20485,-74 2022-11-01 08:44:29,13.40,6.55,14.00,99.90,1026110,28,20114,-72 2022-11-01 08:45:00,10.18,6.15,14.00,99.90,1025747,28,20119,-72 2022-11-01 08:45:31,10.43,6.82,14.10,99.90,1024762,28,20019,-74 2022-11-01 08:46:01,17.33,7.70,14.10,99.90,1025977,28,20376,-74 2022-11-01 08:46:32,15.40,7.38,14.00,99.90,1022958,28,20019,-73 2022-11-01 08:47:03,12.65,6.40,14.00,99.90,1025362,28,20039,-73 2022-11-01 08:47:33,14.48,6.88,14.00,99.90,1020031,29,20012,-73 2022-11-01 08:48:04,12.85,5.75,14.00,99.90,1017984,29,20162,-74 2022-11-01 08:48:35,10.18,6.25,14.00,99.90,1011313,29,20394,-74 2022-11-01 08:49:06,13.68,6.03,14.00,99.90,1011423,29,20017,-74 2022-11-01 08:49:36,10.05,5.57,14.00,99.90,1015235,29,20529,-74 2022-11-01 08:50:09,15.70,6.85,14.00,99.90,1021156,28,20054,-74 2022-11-01 08:50:39,14.82,6.00,14.00,99.90,1025111,28,20011,-72 2022-11-01 08:51:10,10.70,6.18,14.00,99.90,1026788,28,20015,-73 2022-11-01 08:51:41,11.65,6.40,14.00,99.90,1023034,28,20433,-73 2022-11-01 08:52:11,13.20,6.95,14.00,99.90,1020225,29,20051,-74 2022-11-01 08:52:43,13.48,6.40,14.00,99.90,1025117,28,20054,-74 2022-11-01 08:53:14,11.43,6.82,14.00,99.90,1026914,28,20530,-74 2022-11-01 08:53:44,9.02,6.47,14.00,99.90,1026937,28,20038,-74 2022-11-01 08:54:15,12.40,6.10,14.00,99.90,1022697,29,20021,-74 2022-11-01 08:54:45,13.75,6.45,14.00,99.90,1021611,29,20027,-74 2022-11-01 08:55:16,11.57,7.18,14.00,99.90,1022578,29,20485,-74 2022-11-01 08:55:52,10.23,5.90,14.00,99.90,1015139,29,20119,-74 2022-11-01 08:56:24,17.80,6.45,14.00,99.90,1019099,29,20083,-74 2022-11-01 08:56:55,11.57,5.97,14.00,99.90,1018178,29,20511,-73 2022-11-01 08:57:26,10.07,5.63,14.00,99.90,1020825,28,20019,-74 2022-11-01 08:57:59,15.25,6.60,14.00,99.90,1027068,28,20060,-74 2022-11-01 08:58:30,11.38,6.82,14.00,99.90,1030269,28,20571,-74 2022-11-01 08:59:01,14.75,6.03,14.00,99.90,1027410,28,20022,-74 2022-11-01 08:59:32,18.63,7.00,14.00,99.90,1026816,28,20550,-74 2022-11-01 09:00:05,18.95,6.55,14.00,99.90,1025646,28,20050,-73 2022-11-01 09:00:36,16.50,6.15,14.00,99.90,1025401,28,20042,-74 2022-11-01 09:01:07,12.13,6.20,14.00,99.90,1021920,28,20114,-74 2022-11-01 09:01:38,11.88,6.00,14.00,99.90,1023357,28,20681,-72 2022-11-01 09:02:12,10.88,6.55,14.00,99.90,1018981,28,20031,-74 2022-11-01 09:02:42,9.38,5.75,14.00,99.90,1017669,29,20090,-74 2022-11-01 09:03:13,12.52,5.95,14.00,99.90,1021783,29,20106,-73 2022-11-01 09:03:44,11.00,6.10,14.10,99.90,1017455,29,20039,-74 2022-11-01 09:04:15,9.15,5.53,14.10,99.90,1018911,29,20031,-74 2022-11-01 09:04:45,9.45,5.70,14.10,99.90,1021544,28,20031,-72 2022-11-01 09:05:16,14.43,6.22,14.10,99.90,1018624,28,20051,-74 2022-11-01 09:05:47,9.13,5.75,14.10,99.90,1019018,29,20413,-73 2022-11-01 09:06:18,14.65,5.78,14.10,99.90,1023226,28,20118,-74 2022-11-01 09:06:49,14.02,5.70,14.10,99.90,1022761,28,20019,-74 2022-11-01 09:07:19,12.65,6.57,14.10,99.90,1027130,28,20015,-73 2022-11-01 09:07:56,12.95,5.93,14.10,99.90,1026841,28,20019,-73 2022-11-01 09:08:27,12.52,6.55,14.10,99.90,1026895,28,20015,-73 2022-11-01 09:08:57,12.23,6.40,14.10,99.90,1025259,28,20106,-74 2022-11-01 09:09:28,10.63,6.82,14.10,99.90,1027216,28,20015,-74 2022-11-01 09:09:59,11.32,5.85,14.10,99.90,1026969,28,20150,-74 2022-11-01 09:10:31,13.90,6.40,14.10,99.90,1026747,28,20035,-74 2022-11-01 09:11:01,14.88,6.45,14.10,99.90,1026111,28,20015,-75 2022-11-01 09:11:32,14.35,6.45,14.20,99.90,1025999,28,20023,-73 2022-11-01 09:12:04,9.85,6.55,14.20,99.90,1026235,28,20038,-74 2022-11-01 09:12:35,12.48,5.65,14.20,99.90,1020442,29,20019,-75 2022-11-01 09:13:06,11.05,5.68,14.20,99.90,1020156,29,20057,-73 2022-11-01 09:13:36,10.82,6.07,14.20,99.90,1017076,29,20586,-75 2022-11-01 09:14:07,13.45,6.28,14.20,99.90,1022613,28,20498,-75 2022-11-01 09:14:38,14.07,8.23,14.20,99.90,1025604,28,20046,-73 2022-11-01 09:15:09,14.25,7.55,14.30,99.90,1025964,28,20129,-73 2022-11-01 09:15:40,56.72,26.80,14.30,99.90,1024816,28,20030,-72 2022-11-01 09:16:10,31.15,16.80,14.30,99.90,1025808,28,20034,-74 2022-11-01 09:16:41,26.10,11.93,14.30,99.90,1022797,29,20023,-75 2022-11-01 09:17:12,15.68,7.78,14.30,99.90,1022059,28,20445,-73 2022-11-01 09:17:42,15.63,6.22,14.30,99.90,1022617,29,20051,-74 2022-11-01 09:18:13,10.57,6.28,14.40,99.90,1019489,28,20019,-75 2022-11-01 09:18:44,11.82,5.72,14.40,99.90,1026824,28,20087,-75 2022-11-01 09:19:14,13.05,6.22,14.30,99.90,1026416,28,20031,-74 2022-11-01 09:19:45,7.32,5.00,14.40,99.90,1026561,28,20026,-75 2022-11-01 09:20:16,13.27,5.18,14.40,99.90,1026000,28,20118,-74 2022-11-01 09:20:53,15.45,6.03,14.40,99.90,1026060,28,20074,-75 2022-11-01 09:21:24,14.82,6.25,14.40,99.90,1026569,28,20062,-75 2022-11-01 09:21:55,14.88,7.68,14.40,99.90,1026715,28,20576,-75 2022-11-01 09:22:26,12.93,6.63,14.40,99.90,1026639,28,20031,-75 2022-11-01 09:22:56,18.75,7.50,14.50,99.90,1026098,28,20424,-74 2022-11-01 09:23:27,12.30,6.90,14.50,99.90,1024513,28,20051,-75 2022-11-01 09:23:58,13.68,6.45,14.50,99.90,1025418,28,20023,-74 2022-11-01 09:24:29,15.60,6.63,14.50,99.90,1025895,28,20027,-75 2022-11-01 09:25:00,11.70,6.03,14.60,99.90,1025255,28,20117,-73 2022-11-01 09:25:30,12.05,6.18,14.60,99.90,1025343,28,20129,-73 2022-11-01 09:26:06,11.80,5.63,14.60,99.90,1024230,28,20019,-74 2022-11-01 09:26:37,15.07,6.40,14.60,99.90,1022187,29,20098,-75 2022-11-01 09:27:08,17.25,6.05,14.60,99.90,1022937,28,20066,-75 2022-11-01 09:27:39,8.50,5.75,14.60,99.90,1022554,29,20424,-74 2022-11-01 09:28:09,12.63,6.20,14.70,99.90,1017674,29,20039,-75 2022-11-01 09:28:40,17.65,6.68,14.70,99.90,1022667,29,20015,-75 2022-11-01 09:29:11,13.02,5.30,14.70,99.90,1019114,29,20027,-74 2022-11-01 09:29:41,10.05,5.85,14.70,99.90,1022922,28,20018,-75 2022-11-01 09:30:12,13.23,5.57,14.70,99.90,1026230,28,20085,-75 2022-11-01 09:30:43,12.35,5.55,14.70,99.90,1021785,29,20034,-76 2022-11-01 09:31:14,9.32,5.82,14.80,99.90,1021225,29,20011,-77 2022-11-01 09:31:49,12.77,5.82,14.80,99.90,1022817,29,20022,-76 2022-11-01 09:32:20,12.38,7.07,14.80,99.90,1015782,29,20035,-76 2022-11-01 09:32:50,14.40,7.13,14.90,99.90,1022011,28,20019,-75 2022-11-01 09:33:22,10.68,7.25,14.90,99.90,1024756,28,20031,-75 2022-11-01 09:33:55,11.55,7.78,14.90,99.90,1021988,28,20023,-74 2022-11-01 09:34:26,14.60,7.18,14.90,99.90,1026761,28,20022,-75 2022-11-01 09:34:57,12.70,6.40,15.00,99.90,1027750,28,20025,-76 2022-11-01 09:35:28,13.55,7.00,15.00,99.90,1026546,28,20054,-76 2022-11-01 09:35:59,9.65,5.10,15.00,99.90,1024042,28,20436,-76 2022-11-01 09:36:30,13.70,6.30,15.10,99.90,1025541,28,20011,-74 2022-11-01 09:37:01,12.40,5.50,15.10,99.90,1020237,28,20024,-75 2022-11-01 09:37:32,12.38,5.88,15.10,99.90,1022554,28,20030,-75 2022-11-01 09:38:04,16.33,6.43,15.20,99.90,1018683,29,20461,-76 2022-11-01 09:38:34,11.00,5.93,15.20,99.90,1019224,29,20374,-76 2022-11-01 09:39:05,11.38,5.68,15.30,99.90,1018973,29,20104,-76 2022-11-01 09:39:36,12.82,5.88,15.30,99.90,1018109,28,20012,-74 2022-11-01 09:40:08,8.60,5.38,15.30,99.90,1026416,28,20038,-76 2022-11-01 09:40:44,9.63,5.72,15.40,99.90,1025732,28,20050,-74 2022-11-01 09:41:41,12.48,6.38,15.40,99.90,1026505,28,20022,-76 2022-11-01 09:42:38,9.48,5.70,15.50,99.90,1026508,28,20098,-74 2022-11-01 09:43:31,10.48,5.10,15.60,99.90,1029611,28,20093,-76 2022-11-01 09:44:05,12.20,5.32,15.60,99.90,1024878,28,20018,-75 2022-11-01 09:44:41,11.38,5.28,15.70,99.90,1025786,28,20022,-77 2022-11-01 09:45:19,8.63,4.70,15.80,99.90,1021542,29,20027,-75 2022-11-01 09:45:53,11.50,4.78,15.80,99.90,1022850,29,20081,-77 2022-11-01 09:46:27,10.43,5.18,15.90,99.90,1026993,28,20055,-76 2022-11-01 09:47:04,12.80,4.78,15.90,99.90,1019770,28,20086,-75 2022-11-01 09:47:35,7.40,5.00,16.00,99.90,1023234,28,20035,-76 2022-11-01 09:48:07,11.95,4.97,16.00,99.90,1025767,28,20484,-77 2022-11-01 09:48:41,13.48,4.65,16.10,99.90,1024418,28,20063,-73 2022-11-01 09:49:24,10.82,5.00,16.10,99.90,1021348,28,20172,-75 2022-11-01 09:50:15,11.35,5.25,16.20,99.90,1026360,28,20019,-76 2022-11-01 09:50:46,11.55,4.65,16.20,99.90,1024772,28,20011,-77 2022-11-01 09:51:21,9.48,4.72,16.30,99.90,1030041,28,20014,-77 2022-11-01 09:51:52,12.27,5.32,16.30,99.90,1030873,28,20045,-75 2022-11-01 09:52:24,13.95,5.47,16.40,99.90,1026935,28,20085,-75 2022-11-01 09:52:56,13.05,5.53,16.40,99.90,1026554,28,20113,-77 2022-11-01 09:53:28,10.30,5.53,16.40,99.90,1023430,28,21223,-74 2022-11-01 09:54:03,8.38,5.28,16.40,99.90,1025722,28,20058,-74 2022-11-01 09:54:33,13.88,5.43,16.40,99.90,1020962,29,20090,-74 2022-11-01 09:55:13,9.45,4.43,16.40,99.90,1023376,28,20111,-76 2022-11-01 09:56:09,8.93,4.65,16.40,99.90,1016866,29,20046,-76 2022-11-01 09:56:45,10.98,4.78,16.40,99.90,1020647,29,20019,-74 2022-11-01 09:57:39,10.65,4.68,16.40,99.90,1019582,29,20814,-76 2022-11-01 09:58:19,9.98,4.95,16.40,99.90,1025352,28,20097,-75 2022-11-01 09:59:14,9.43,4.47,16.40,99.90,1029281,28,20018,-73 2022-11-01 10:00:12,7.07,4.60,16.40,99.90,1027646,28,20039,-76 2022-11-01 10:00:58,10.00,5.10,16.40,99.90,1025904,28,20070,-74 2022-11-01 10:02:02,10.15,5.05,16.30,99.90,1020260,29,20445,-76 2022-11-01 10:03:00,10.07,5.00,16.40,99.90,1018855,29,20035,-74 2022-11-01 10:03:50,9.73,3.70,16.30,99.90,1023409,28,20122,-76 2022-11-01 10:04:52,6.78,4.07,16.30,99.90,1026809,28,20467,-75 2022-11-01 10:06:03,10.05,3.63,16.30,99.90,1024916,28,20043,-75 2022-11-01 10:06:37,16.20,16.20,16.20,99.90,1024021,28,20066,-74 2022-11-01 10:07:13,5.72,3.13,16.20,99.90,1026794,28,19925,-75 2022-11-01 10:07:57,8.27,3.45,16.20,99.90,1026035,28,20019,-75 2022-11-01 10:08:33,6.57,3.47,16.20,99.90,1026321,28,20022,-75 2022-11-01 10:09:24,4.50,2.92,16.20,99.90,1026841,28,20010,-75 2022-11-01 10:10:11,8.07,3.55,16.10,99.90,1020728,29,20090,-75 2022-11-01 10:11:03,7.45,3.22,16.10,99.90,1022592,28,20026,-75 2022-11-01 10:11:49,7.03,3.03,16.00,99.90,1026232,28,20431,-75 2022-11-01 10:12:28,4.00,2.42,16.00,99.90,1022850,28,20484,-76 2022-11-01 10:13:25,4.25,3.10,16.00,99.90,1018924,29,20485,-76 2022-11-01 10:14:30,5.28,2.75,15.90,99.90,1013294,28,20021,-75 2022-11-01 10:15:09,5.45,2.35,15.90,99.90,1026121,28,20082,-73 2022-11-01 10:15:52,5.95,2.47,15.90,99.90,1024605,28,20078,-75 2022-11-01 10:16:31,5.25,2.75,15.80,99.90,1025135,28,20572,-75 2022-11-01 10:17:13,10.52,2.63,15.80,99.90,1025953,28,20034,-74 2022-11-01 10:17:54,4.90,2.50,15.80,99.90,1026959,28,20376,-75 2022-11-01 10:18:30,4.68,2.63,15.80,99.90,1026933,28,20023,-76 2022-11-01 10:19:16,3.80,2.47,15.80,99.90,1025539,28,20055,-76 2022-11-01 10:19:50,8.38,2.90,15.80,99.90,1028808,28,20476,-76 2022-11-01 10:20:33,4.80,2.38,15.80,99.90,1031103,28,20033,-76 2022-11-01 10:21:10,6.57,2.80,15.80,99.90,1028422,28,20027,-76 2022-11-01 10:21:51,4.97,2.83,15.80,99.90,1024958,28,20038,-75 2022-11-01 10:22:33,3.60,2.40,15.80,99.90,1026382,28,20026,-76 2022-11-01 10:23:04,4.70,3.10,15.80,99.90,1023991,28,20027,-75 2022-11-01 10:23:42,4.75,3.03,15.80,99.90,1025630,28,20027,-76 2022-11-01 10:24:25,5.78,2.92,15.80,99.90,1026135,28,20019,-75 2022-11-01 10:25:18,4.85,2.40,15.80,99.90,1021994,29,20023,-75 2022-11-01 10:25:53,4.68,2.80,15.80,99.90,1022700,28,20122,-75 2022-11-01 10:26:29,4.70,2.40,15.80,99.90,1022839,28,20035,-76 2022-11-01 10:27:25,6.75,2.53,15.80,99.90,1030881,28,20018,-76 2022-11-01 10:28:17,3.63,2.30,15.80,99.90,1026635,28,20019,-76 2022-11-01 10:28:50,5.40,2.63,15.90,99.90,1026858,28,20022,-76 2022-11-01 10:29:51,3.75,2.60,15.90,99.90,1026855,28,20061,-75 2022-11-01 10:30:23,18.25,8.70,15.90,99.90,1026378,28,20031,-77 2022-11-01 10:31:00,20.90,10.25,15.90,99.90,1026885,28,20066,-76 2022-11-01 10:31:33,9.18,3.90,15.90,99.90,1026930,28,20019,-76 2022-11-01 10:32:14,4.07,2.72,15.90,99.90,1026987,28,20074,-76 2022-11-01 10:33:00,13.60,4.00,15.90,99.90,1026137,28,20018,-76 2022-11-01 10:33:37,4.40,2.58,15.90,99.90,1023971,28,20066,-74 2022-11-01 10:34:25,7.53,3.05,16.00,99.90,1025796,28,20117,-73 2022-11-01 10:35:02,9.00,3.40,16.00,99.90,1024456,28,20096,-75 2022-11-01 10:35:37,5.97,3.28,16.00,99.90,1019572,29,20493,-76 2022-11-01 10:36:22,9.02,3.50,16.10,99.90,1012577,29,20020,-76 2022-11-01 10:37:10,5.07,2.55,16.00,99.90,1021428,29,20754,-76 2022-11-01 10:38:03,7.13,3.20,16.10,99.90,1022751,28,20038,-76 2022-11-01 10:38:38,7.82,2.92,16.20,99.90,1018933,29,20030,-75 2022-11-01 10:39:35,10.15,2.97,16.20,99.90,1016528,29,20024,-77 2022-11-01 10:40:33,7.20,2.50,16.20,99.90,1022309,28,20035,-76 2022-11-01 10:41:04,2.95,2.20,16.30,99.90,1022391,28,20114,-76 2022-11-01 10:41:55,5.45,2.42,16.30,99.90,1024537,28,20094,-74 2022-11-01 10:42:28,5.47,2.90,16.30,99.90,1021103,28,20038,-77 2022-11-01 10:42:59,7.63,2.40,16.30,99.90,1025892,28,20372,-76 2022-11-01 10:43:34,7.88,2.67,16.40,99.90,1026365,28,20025,-76 2022-11-01 10:44:23,6.55,2.80,16.40,99.90,1025157,28,20019,-76 2022-11-01 10:44:58,4.90,2.95,16.40,99.90,1026963,28,20461,-75 2022-11-01 10:45:29,5.18,2.70,16.40,99.90,1029972,28,20058,-74 2022-11-01 10:46:03,6.20,2.53,16.40,99.90,1024927,28,20011,-76 2022-11-01 10:46:38,8.15,2.85,16.50,99.90,1026378,28,20026,-78 2022-11-01 10:47:17,6.53,2.58,16.50,99.90,1025887,28,20039,-76 2022-11-01 10:47:55,5.78,2.63,16.50,99.90,1025697,28,20110,-77 2022-11-01 10:48:30,12.23,3.13,16.60,99.90,1024843,28,20516,-76 2022-11-01 10:49:05,7.80,2.83,16.60,99.90,1026926,28,20034,-77 2022-11-01 10:49:42,6.53,2.80,16.60,99.90,1028098,28,20019,-77 2022-11-01 10:50:17,5.20,2.10,16.60,99.90,1026062,28,20027,-77 2022-11-01 10:50:48,8.02,2.63,16.70,99.90,1026470,28,20604,-78 2022-11-01 10:51:23,6.72,3.80,16.60,99.90,1022732,28,20042,-76 2022-11-01 10:52:01,9.38,2.70,16.60,99.90,1022867,28,20012,-76 2022-11-01 10:52:46,3.90,2.38,16.60,99.90,1026896,28,20022,-76 2022-11-01 10:53:18,5.20,2.47,16.60,99.90,1022355,29,20019,-76 2022-11-01 10:53:57,6.20,2.78,16.70,99.90,1022767,28,20544,-78 2022-11-01 10:54:31,5.30,2.63,16.70,99.90,1022681,28,20016,-76 2022-11-01 10:55:04,4.68,2.65,16.70,99.90,1025483,28,20090,-76 2022-11-01 10:55:42,4.95,3.08,16.70,99.90,1027467,28,20018,-77 2022-11-01 10:56:23,7.70,2.53,16.70,99.90,1026605,28,20014,-77 2022-11-01 10:56:59,8.75,2.67,16.70,99.90,1025383,28,20015,-76 2022-11-01 10:57:39,3.85,2.60,16.70,99.90,1027043,28,20015,-77 2022-11-01 10:58:35,4.18,2.15,16.80,99.90,1027044,28,20110,-77 2022-11-01 10:59:12,9.40,2.35,16.80,99.90,1027014,28,20018,-77 2022-11-01 10:59:46,5.30,2.50,16.80,99.90,1027368,28,20014,-76 2022-11-01 11:00:19,5.75,2.40,16.80,99.90,1026969,28,20524,-77 2022-11-01 11:00:51,6.20,2.75,16.90,99.90,1027063,28,20357,-77 2022-11-01 11:01:25,4.20,2.42,16.90,99.90,1027331,28,20027,-77 2022-11-01 11:01:58,7.47,2.80,16.80,99.90,1027159,28,20018,-77 2022-11-01 11:02:41,8.00,3.13,16.90,99.90,1026913,28,20377,-77 2022-11-01 11:03:29,4.95,2.60,16.90,99.90,1025666,28,20630,-77 2022-11-01 11:04:03,10.20,3.33,16.90,99.90,1026702,28,20010,-78 2022-11-01 11:04:34,6.18,2.70,16.90,99.90,1026369,28,20018,-75 2022-11-01 11:05:05,4.45,2.70,17.00,99.90,1026741,28,20038,-76 2022-11-01 11:05:36,4.20,2.53,17.00,99.90,1026413,28,20014,-75 2022-11-01 11:06:14,5.15,2.58,17.00,99.90,1027264,28,20086,-76 2022-11-01 11:06:45,5.93,2.60,17.00,99.90,1027120,28,20364,-76 2022-11-01 11:07:17,9.20,2.75,17.00,99.90,1025516,28,20110,-76 2022-11-01 11:07:48,6.38,3.38,17.10,99.90,1018661,28,20095,-76 2022-11-01 11:08:22,7.03,2.35,17.10,99.90,1018962,29,20016,-76 2022-11-01 11:08:55,4.80,2.80,17.10,99.90,1016404,29,20031,-76 2022-11-01 11:09:37,6.00,2.67,17.10,99.90,1020303,28,20186,-76 2022-11-01 11:10:34,6.50,2.78,17.20,99.90,1026631,28,20098,-76 2022-11-01 11:11:10,6.07,2.58,17.20,99.90,1024785,28,20179,-76 2022-11-01 11:11:41,6.53,2.35,17.20,99.90,1024692,28,20027,-76 2022-11-01 11:12:17,4.00,2.30,17.30,99.90,1024187,28,20104,-76 2022-11-01 11:12:51,9.00,2.53,17.30,99.90,1026780,28,20034,-77 2022-11-01 11:13:25,3.38,2.17,17.30,99.90,1024582,28,20034,-77 2022-11-01 11:13:57,6.15,2.42,17.30,99.90,1026771,28,20015,-77 2022-11-01 11:14:32,8.63,2.50,17.30,99.90,1026662,28,20667,-76 2022-11-01 11:15:19,6.68,2.63,17.30,99.90,1026307,28,20069,-76 2022-11-01 11:15:52,6.65,2.33,17.40,99.90,1025020,28,20025,-76 2022-11-01 11:16:32,4.45,2.63,17.40,99.90,1018361,29,20544,-75 2022-11-01 11:17:09,5.13,2.53,17.40,99.90,1018346,29,20540,-76 2022-11-01 11:17:45,4.90,2.42,17.40,99.90,1015862,29,20122,-77 2022-11-01 11:18:24,6.20,2.47,17.40,99.90,1023152,28,20041,-77 2022-11-01 11:19:29,8.10,2.53,17.40,99.90,1027057,28,20069,-77 2022-11-01 11:20:03,4.80,2.25,17.40,99.90,1025841,28,20037,-77 2022-11-01 11:20:36,5.00,2.13,17.40,99.90,1028404,28,20066,-76 2022-11-01 11:21:10,4.25,2.40,17.40,99.90,1029854,28,20073,-76 2022-11-01 11:21:53,5.93,2.50,17.40,99.90,1025515,28,20726,-76 2022-11-01 11:22:25,4.35,2.63,17.40,99.90,1026788,28,20019,-78 2022-11-01 11:23:00,4.10,2.50,17.40,99.90,1024414,28,20015,-77 2022-11-01 11:23:33,6.82,2.78,17.40,99.90,1023801,28,20027,-77 2022-11-01 11:24:04,3.22,2.10,17.40,99.90,1026561,28,20014,-76 2022-11-01 11:24:40,4.65,1.73,17.50,99.90,1023096,28,20398,-78 2022-11-01 11:25:17,4.57,2.00,17.50,99.90,1026443,28,20022,-77 2022-11-01 11:25:49,3.20,2.10,17.50,99.90,1025266,28,20023,-77 2022-11-01 11:26:20,5.75,2.10,17.40,99.90,1025027,28,20053,-77 2022-11-01 11:26:54,2.88,1.98,17.40,99.90,1021899,28,20089,-77 2022-11-01 11:27:30,5.07,2.33,17.40,99.90,1018742,29,20027,-78 2022-11-01 11:28:01,5.40,1.98,17.40,99.90,1018719,29,20016,-77 2022-11-01 11:28:37,3.97,1.85,17.40,99.90,1021763,28,20016,-75 2022-11-01 11:29:23,6.18,2.17,17.40,99.90,1024382,28,20015,-77 2022-11-01 11:29:57,4.18,1.88,17.40,99.90,1021633,29,20477,-78 2022-11-01 11:30:33,5.93,2.13,17.40,99.90,1021034,29,20058,-77 2022-11-01 11:31:14,11.30,2.40,17.30,99.90,1021918,29,20015,-76 2022-11-01 11:31:45,4.43,1.90,17.30,99.90,1022536,29,20146,-78 2022-11-01 11:32:25,5.07,2.08,17.40,99.90,1021212,29,20102,-77 2022-11-01 11:32:57,4.50,2.30,17.30,99.90,1016910,29,20542,-80 2022-11-01 11:33:28,5.78,1.90,17.30,99.90,1018936,29,20103,-77 2022-11-01 11:34:22,6.20,2.42,17.30,99.90,1021954,28,20016,-77 2022-11-01 11:35:00,4.53,2.40,17.30,99.90,1025660,28,20385,-78 2022-11-01 11:35:32,2.90,2.03,17.30,99.90,1026909,28,20014,-77 2022-11-01 11:36:03,6.00,2.63,17.40,99.90,1027002,28,20010,-76 2022-11-01 11:36:36,2.70,2.00,17.30,99.90,1025413,28,20110,-76 2022-11-01 11:37:17,4.68,2.00,17.30,99.90,1026195,28,20492,-78 2022-11-01 11:37:56,5.13,2.28,17.40,99.90,1025975,28,20006,-77 2022-11-01 11:38:45,4.50,1.85,17.40,99.90,1022531,28,20469,-77 2022-11-01 11:39:30,5.57,2.30,17.40,99.90,1023031,29,20457,-77 2022-11-01 11:40:12,4.53,2.60,17.40,99.90,1023421,28,20019,-79 2022-11-01 11:40:44,4.10,1.98,17.30,99.90,1025316,28,20541,-78 2022-11-01 11:41:38,5.38,2.05,17.30,99.90,1022030,29,20046,-78 2022-11-01 11:42:19,6.60,2.40,17.30,99.90,1018534,29,20028,-77 2022-11-01 11:42:53,4.60,2.53,17.30,99.90,1017584,28,20012,-77 2022-11-01 11:43:33,4.68,2.00,17.30,99.90,1026651,28,20018,-78 2022-11-01 11:44:38,5.63,2.00,17.40,99.90,1025889,28,20015,-77 2022-11-01 11:45:23,3.95,1.98,17.40,99.90,1026116,28,20796,-77 2022-11-01 11:46:12,5.20,2.28,17.40,99.90,1026571,28,20031,-77 2022-11-01 11:46:56,3.63,2.00,17.50,99.90,1025081,28,20034,-77 2022-11-01 11:47:33,2.97,2.03,17.40,99.90,1026339,28,20447,-77 2022-11-01 11:48:24,3.00,2.00,17.40,99.90,1024836,28,20110,-75 2022-11-01 11:49:03,3.13,2.00,17.50,99.90,1022974,28,20075,-77 2022-11-01 11:49:33,2.17,1.77,17.40,99.90,1024895,28,20124,-74 2022-11-01 11:50:27,6.00,2.53,17.40,99.90,1022525,29,20449,-75 2022-11-01 11:51:06,3.75,1.98,17.40,99.90,1023552,28,20481,-77 2022-11-01 11:51:37,4.85,2.22,17.40,99.90,1028461,28,20034,-76 2022-11-01 11:52:14,5.20,1.67,17.40,99.90,1025446,28,20011,-77 2022-11-01 11:52:48,4.53,1.80,17.40,99.90,1025271,28,20572,-76 2022-11-01 11:53:23,5.35,2.92,17.40,99.90,1019264,28,20019,-78 2022-11-01 11:54:20,5.93,2.78,17.40,99.90,1022219,28,20037,-78 2022-11-01 11:54:51,4.88,2.50,17.40,99.90,1026305,28,20077,-78 2022-11-01 11:55:40,8.38,2.17,17.40,99.90,1023824,28,20075,-80 2022-11-01 11:56:11,5.18,1.95,17.40,99.90,1025255,28,20074,-78 2022-11-01 11:56:44,3.35,2.15,17.40,99.90,1021342,28,20158,-78 2022-11-01 11:57:28,5.18,2.40,17.40,99.90,1020591,29,20027,-76 2022-11-01 11:57:59,2.92,2.13,17.40,99.90,1015748,29,20032,-79 2022-11-01 11:58:47,3.75,1.67,17.40,99.90,1018665,29,20417,-78 2022-11-01 11:59:24,4.55,2.00,17.40,99.90,1022601,29,20516,-78 2022-11-01 11:59:58,2.80,1.80,17.40,99.90,1023163,28,20008,-76 2022-11-01 12:00:32,5.00,2.15,17.40,99.90,1025052,28,20122,-78 2022-11-01 12:01:09,5.53,1.80,17.50,99.90,1023582,28,20023,-78 2022-11-01 12:01:40,5.32,1.80,17.50,99.90,1024936,28,20461,-78 2022-11-01 12:02:19,2.97,2.13,17.50,99.90,1026050,28,20019,-76 2022-11-01 12:02:50,6.20,2.25,17.50,99.90,1026688,28,20015,-77 2022-11-01 12:03:21,6.53,2.72,17.50,99.90,1026275,28,20500,-78 2022-11-01 12:03:58,4.10,2.40,17.50,99.90,1022331,28,20132,-78 2022-11-01 12:04:46,4.38,2.42,17.50,99.90,1022663,28,20020,-78 2022-11-01 12:05:22,3.05,1.98,17.50,99.90,1025603,28,20015,-79 2022-11-01 12:06:04,3.28,1.85,17.60,99.90,1029670,28,20510,-77 2022-11-01 12:06:43,7.03,2.30,17.60,99.90,1028699,28,20013,-79 2022-11-01 12:07:50,6.65,2.20,17.60,99.90,1030168,28,20006,-78 2022-11-01 12:08:45,2.42,1.85,17.60,99.90,1024621,28,21583,-77 2022-11-01 12:09:34,2.83,1.58,17.60,99.90,1026811,28,20034,-78 2022-11-01 12:10:26,2.88,1.73,17.60,99.90,1021054,28,20023,-78 2022-11-01 12:10:58,3.22,1.77,17.60,99.90,1023820,28,20082,-76 2022-11-01 12:11:44,4.13,1.90,17.60,99.90,1024647,28,20117,-77 2022-11-01 12:12:17,5.10,1.92,17.60,99.90,1025852,28,20157,-77 2022-11-01 12:12:51,3.97,2.10,17.60,99.90,1026725,28,20479,-78 2022-11-01 12:13:33,3.25,1.95,17.60,99.90,1025928,28,20023,-78 2022-11-01 12:14:22,2.88,2.25,17.60,99.90,1025732,28,20035,-78 2022-11-01 12:14:54,4.47,1.90,17.60,99.90,1026344,28,20050,-78 2022-11-01 12:15:29,3.28,1.80,17.60,99.90,1029572,28,20117,-77 2022-11-01 12:16:18,4.90,1.95,17.60,99.90,1026293,28,20031,-78 2022-11-01 12:16:49,3.05,1.55,17.60,99.90,1025776,28,20022,-75 2022-11-01 12:17:24,2.90,1.88,17.50,99.90,1026796,28,20507,-78 2022-11-01 12:17:56,3.47,1.85,17.50,99.90,1022925,28,20054,-76 2022-11-01 12:18:27,4.43,2.10,17.60,99.90,1025218,28,20059,-76 2022-11-01 12:19:02,4.85,1.52,17.60,99.90,1026749,28,20715,-77 2022-11-01 12:19:33,3.50,1.50,17.60,99.90,1025807,28,20034,-78 2022-11-01 12:20:14,3.50,2.00,17.60,99.90,1026541,28,20102,-77 2022-11-01 12:20:50,3.10,1.70,17.60,99.90,1025646,28,20064,-77 2022-11-01 12:21:33,5.15,1.63,17.60,99.90,1024707,28,20035,-78 2022-11-01 12:22:04,5.82,2.30,17.60,99.90,1024722,28,20084,-78 2022-11-01 12:22:37,3.72,2.00,17.70,99.90,1026780,28,20545,-78 2022-11-01 12:23:19,5.00,2.70,17.70,99.90,1027842,28,20061,-77 2022-11-01 12:23:55,3.15,1.92,17.80,99.90,1028698,28,20058,-76 2022-11-01 12:24:41,5.72,1.45,17.80,99.90,1024035,28,20018,-75 2022-11-01 12:25:18,6.22,1.75,17.70,99.90,1025581,28,20367,-77 2022-11-01 12:25:50,3.10,2.10,17.70,99.90,1026270,28,20019,-77 2022-11-01 12:26:24,5.72,2.25,17.80,99.90,1025250,28,20015,-78 2022-11-01 12:27:00,6.10,2.75,17.80,99.90,1026572,28,20404,-77 2022-11-01 12:27:34,6.78,3.28,17.70,99.90,1015787,28,20052,-76 2022-11-01 12:28:18,6.50,2.88,17.80,99.90,1017260,29,20027,-75 2022-11-01 12:29:21,6.07,3.80,17.80,99.90,1017768,29,20026,-78 2022-11-01 12:29:59,5.85,3.35,17.80,99.90,1026571,28,20066,-77 2022-11-01 12:30:33,9.52,4.40,17.80,99.90,1023497,28,20082,-77 2022-11-01 12:31:20,7.70,4.15,17.80,99.90,1022602,28,20126,-78 2022-11-01 12:31:54,4.57,2.50,17.80,99.90,1017385,29,20034,-78 2022-11-01 12:32:38,5.63,3.40,17.80,99.90,1017770,29,20020,-76 2022-11-01 12:33:43,7.82,3.63,17.80,99.90,1019365,29,20027,-77 2022-11-01 12:34:25,8.45,5.00,17.80,99.90,1019247,28,20055,-77 2022-11-01 12:35:00,5.25,3.30,17.80,99.90,1026648,28,20110,-76 2022-11-01 12:35:44,5.75,4.00,17.80,99.90,1025914,28,20055,-77 2022-11-01 12:36:21,3.28,2.53,17.70,99.90,1018277,29,20023,-78 2022-11-01 12:37:01,4.28,2.17,17.70,99.90,1022080,28,20024,-78 2022-11-01 12:37:45,4.40,2.13,17.70,99.90,1020038,28,20020,-76 2022-11-01 12:38:30,1.70,1.60,17.70,99.90,1030383,28,20447,-77 2022-11-01 12:39:28,3.50,1.60,17.70,99.90,1026679,28,20200,-79 2022-11-01 12:40:06,4.63,2.95,17.70,99.90,1027182,28,20034,-77 2022-11-01 12:40:40,6.32,4.18,17.70,99.90,1030554,28,20014,-78 2022-11-01 12:41:43,5.32,3.10,17.60,99.90,1030639,28,20061,-74 2022-11-01 12:42:42,5.38,2.88,17.60,99.90,1030254,28,20037,-77 2022-11-01 12:43:44,6.88,3.08,17.70,99.90,1029652,28,20752,-77 2022-11-01 12:44:21,7.03,3.88,17.70,99.90,1030201,28,20110,-77 2022-11-01 12:45:00,6.55,4.28,17.70,99.90,1026633,28,20034,-78 2022-11-01 12:45:52,6.82,3.08,17.70,99.90,1020463,29,20110,-77 2022-11-01 12:46:37,3.75,2.10,17.70,99.90,1017497,29,20028,-76 2022-11-01 12:47:20,4.03,2.40,17.70,99.90,1014405,29,20115,-76 2022-11-01 12:48:02,3.05,1.63,17.70,99.90,1018581,29,20060,-77 2022-11-01 12:48:39,8.27,2.95,17.70,99.90,1023265,29,20102,-78 2022-11-01 12:49:23,7.75,3.42,17.70,99.90,1026106,28,20044,-75 2022-11-01 12:49:57,6.13,3.63,17.70,99.90,1027318,28,20547,-78 2022-11-01 12:50:55,5.00,2.97,17.70,99.90,1027264,28,20026,-76 2022-11-01 12:51:30,7.13,4.75,17.60,99.90,1025909,28,20028,-78 2022-11-01 12:52:15,7.95,3.00,17.60,99.90,1026525,28,20015,-77 2022-11-01 12:52:55,3.60,2.47,17.60,99.90,1026690,28,20086,-77 2022-11-01 12:53:29,17.60,17.60,17.60,99.90,1025091,28,20077,-76 2022-11-01 12:54:17,6.18,2.70,17.60,99.90,1027309,28,19996,-77 2022-11-01 12:55:33,3.80,2.13,17.60,99.90,1022733,28,20567,-78 2022-11-01 12:56:04,3.65,1.85,17.70,99.90,1014531,29,20024,-77 2022-11-01 12:56:35,5.95,2.30,17.70,99.90,1017481,29,20016,-77 2022-11-01 12:57:14,6.25,1.92,17.70,99.90,1019006,29,20553,-77 2022-11-01 12:57:45,7.97,2.20,17.70,99.90,1021461,28,20068,-76 2022-11-01 12:58:21,4.20,2.20,17.70,99.90,1026423,28,20355,-75 2022-11-01 12:58:54,6.05,2.75,17.80,99.90,1020624,28,20019,-77 2022-11-01 12:59:34,6.15,2.95,17.80,99.90,1023021,29,20030,-77 2022-11-01 13:00:14,6.57,3.03,17.80,99.90,1022513,29,20023,-78 2022-11-01 13:01:03,5.40,2.20,17.80,99.90,1021843,29,20019,-79 2022-11-01 13:02:19,3.42,1.67,17.80,99.90,1022905,29,20062,-76 2022-11-01 13:02:55,5.53,1.58,17.80,99.90,1028670,28,20075,-76 2022-11-01 13:03:31,2.15,1.63,17.90,99.90,1025446,28,20046,-75 2022-11-01 13:04:08,2.95,1.40,17.90,99.90,1025853,28,20023,-76 2022-11-01 13:04:50,2.80,1.65,17.90,99.90,1023415,29,20763,-77 2022-11-01 13:05:38,3.17,1.65,17.90,99.90,1024604,28,20027,-78 2022-11-01 13:06:15,3.40,1.90,18.00,99.90,1026304,28,20105,-77 2022-11-01 13:07:00,3.63,2.08,18.00,99.90,1026940,28,20017,-78 2022-11-01 13:07:39,2.45,1.63,18.10,99.90,1027247,28,20011,-76 2022-11-01 13:08:20,3.03,1.15,18.00,99.90,1027306,28,20033,-77 2022-11-01 13:09:08,6.55,1.58,18.10,99.90,1027297,28,19999,-78 2022-11-01 13:09:52,2.83,1.60,18.00,99.90,1025879,28,20436,-78 2022-11-01 13:10:26,3.70,2.00,18.00,99.90,1024781,28,20473,-76 2022-11-01 13:11:06,5.63,1.80,18.00,99.90,1025780,28,20484,-77 2022-11-01 13:11:45,7.95,1.95,18.00,99.90,1026208,28,20015,-78 2022-11-01 13:13:05,3.20,1.90,18.00,99.90,1027172,28,20499,-77 2022-11-01 13:13:51,3.75,1.83,18.00,99.90,1015118,29,20035,-78 2022-11-01 13:14:42,3.58,1.58,18.10,99.90,1015456,29,21030,-78 2022-11-01 13:15:16,2.22,1.45,18.00,99.90,1019179,29,20126,-77 2022-11-01 13:16:11,4.00,1.40,18.00,99.90,1018286,29,20020,-77 2022-11-01 13:16:46,4.85,1.77,17.90,99.90,1018841,29,20118,-77 2022-11-01 13:17:28,1.92,1.17,17.90,99.90,1017022,29,20019,-77 2022-11-01 13:18:21,2.22,1.30,17.90,99.90,1019504,29,20529,-77 2022-11-01 13:18:57,7.85,1.52,17.90,99.90,1019744,29,20024,-78 2022-11-01 13:19:50,4.30,1.70,17.90,99.90,1026242,28,20030,-77 2022-11-01 13:20:32,3.47,1.77,17.80,99.90,1026775,28,20542,-77 2022-11-01 13:21:31,4.95,1.73,17.80,99.90,1026386,28,20376,-76 2022-11-01 13:22:07,2.15,1.63,17.80,99.90,1027049,28,20089,-78 2022-11-01 13:22:47,1.38,1.13,17.80,99.90,1019640,28,20070,-75 2022-11-01 13:23:36,2.63,2.15,17.80,99.90,1018791,29,20450,-77 2022-11-01 13:24:25,4.15,2.00,17.80,99.90,1020139,29,20816,-77 2022-11-01 13:25:11,4.38,1.75,17.80,99.90,1022995,28,20019,-78 2022-11-01 13:25:54,1.55,1.25,17.80,99.90,1024702,28,21359,-78 2022-11-01 13:27:04,4.88,1.40,17.80,99.90,1025686,28,20019,-77 2022-11-01 13:27:52,1.83,1.30,17.70,99.90,1024690,28,20015,-77 2022-11-01 13:28:44,4.75,1.50,17.70,99.90,1022038,28,20083,-75 2022-11-01 13:29:21,6.35,2.15,17.70,99.90,1022891,29,20101,-77 2022-11-01 13:29:58,8.52,1.75,17.70,99.90,1023073,28,20043,-75 2022-11-01 13:30:30,3.92,1.92,17.70,99.90,1026575,28,20105,-78 2022-11-01 13:31:23,2.45,2.10,17.70,99.90,1027529,28,20432,-77 2022-11-01 13:32:32,4.70,2.72,17.80,99.90,1024291,28,20388,-77 2022-11-01 13:33:14,4.78,2.20,17.80,99.90,1022892,29,20111,-78 2022-11-01 13:34:17,5.07,2.50,17.80,99.90,1022874,29,20003,-79 2022-11-01 13:34:57,3.95,2.22,17.80,99.90,1018921,29,20038,-77 2022-11-01 13:35:32,7.37,2.60,17.80,99.90,1019119,29,20109,-76 2022-11-01 13:36:05,3.25,2.10,17.80,99.90,1019026,29,20267,-78 2022-11-01 13:36:54,3.65,2.25,17.80,99.90,1021270,28,20126,-77 2022-11-01 13:37:42,3.47,1.83,17.90,99.90,1019539,28,20023,-76 2022-11-01 13:38:27,2.42,1.48,17.80,99.90,1026598,28,20034,-77 2022-11-01 13:39:23,6.18,2.13,17.90,99.90,1024376,28,20495,-77 2022-11-01 13:40:17,7.20,2.67,17.80,99.90,1027309,28,20563,-77 2022-11-01 13:40:56,4.40,2.42,17.90,99.90,1023625,28,20026,-77 2022-11-01 13:41:27,4.70,2.88,17.80,99.90,1027115,28,20019,-78 2022-11-01 13:42:11,8.02,3.08,17.80,99.90,1027154,28,20031,-78 2022-11-01 13:43:34,2.15,1.95,17.80,99.90,1027037,28,20662,-77 2022-11-01 13:44:15,1.90,1.60,17.80,99.90,1020577,29,20082,-77 2022-11-01 13:44:51,2.35,1.50,17.70,99.90,1020223,28,20525,-77 2022-11-01 13:46:00,1.60,1.17,17.70,99.90,1016751,29,20030,-77 2022-11-01 13:47:07,3.83,1.58,17.70,99.90,1021558,29,20494,-78 2022-11-01 13:48:00,4.07,1.70,17.70,99.90,1028923,28,20031,-76 2022-11-01 13:48:58,3.63,1.95,17.60,99.90,1025313,28,20033,-77 2022-11-01 13:49:31,3.42,1.70,17.60,99.90,1027555,28,20022,-77 2022-11-01 13:50:41,2.78,1.42,17.60,99.90,1026641,28,20015,-77 2022-11-01 13:51:36,2.55,1.52,17.50,99.90,1026864,28,20027,-77 2022-11-01 13:52:27,3.05,1.40,17.50,99.90,1022174,29,20400,-77 2022-11-01 13:53:03,3.20,1.35,17.50,99.90,1015880,29,20040,-76 2022-11-01 13:53:44,5.07,2.03,17.40,99.90,1013838,29,20027,-74 2022-11-01 13:54:30,4.47,1.02,17.40,99.90,1018833,29,20118,-77 2022-11-01 13:55:35,3.22,1.52,17.40,99.90,1022976,29,20513,-75 2022-11-01 13:56:22,3.95,1.77,17.50,99.90,1026339,28,20042,-76 2022-11-01 13:56:58,3.35,1.77,17.40,99.90,1025978,28,20046,-75 2022-11-01 13:57:29,6.82,1.70,17.40,99.90,1026471,28,20006,-75 2022-11-01 13:57:59,6.18,2.30,17.40,99.90,1030445,28,20030,-77 2022-11-01 13:58:32,5.93,1.83,17.40,99.90,1030986,28,20026,-78 2022-11-01 13:59:13,4.50,1.42,17.40,99.90,1029469,28,20038,-76 2022-11-01 13:59:54,5.25,1.40,17.40,99.90,1028569,28,20792,-75 2022-11-01 14:00:44,1.65,1.15,17.30,99.90,1026579,28,20031,-76 2022-11-01 14:01:27,3.05,1.20,17.30,99.90,1026867,28,20026,-77 2022-11-01 14:02:23,5.60,1.80,17.30,99.90,1026478,28,20017,-77 2022-11-01 14:02:56,1.98,1.30,17.30,99.90,1025763,28,20074,-78 2022-11-01 14:03:31,4.10,1.30,17.30,99.90,1027294,28,20412,-77 2022-11-01 14:04:17,3.58,1.80,17.30,99.90,1026842,28,20111,-78 2022-11-01 14:05:01,1.77,1.27,17.20,99.90,1022847,28,20022,-75 2022-11-01 14:05:37,2.70,1.50,17.20,99.90,1021476,29,20067,-78 2022-11-01 14:06:11,3.15,1.83,17.20,99.90,1025541,28,20026,-78 2022-11-01 14:06:48,3.03,1.60,17.20,99.90,1029719,28,20044,-77 2022-11-01 14:07:19,3.22,1.38,17.20,99.90,1026849,28,20023,-79 2022-11-01 14:07:52,2.95,2.00,17.20,99.90,1019176,29,20054,-78 2022-11-01 14:08:27,4.93,2.03,17.20,99.90,1016164,29,20475,-77 2022-11-01 14:09:19,3.85,1.88,17.10,99.90,1018973,29,20094,-77 2022-11-01 14:09:52,3.97,2.35,17.10,99.90,1026542,28,20113,-76 2022-11-01 14:10:29,2.78,2.05,17.10,99.90,1027060,28,20524,-77 2022-11-01 14:11:00,4.88,2.38,17.10,99.90,1019003,29,20118,-78 2022-11-01 14:11:52,3.63,2.33,17.10,99.90,1020516,28,20028,-78 2022-11-01 14:12:42,3.05,1.88,17.10,99.90,1015438,29,20115,-78 2022-11-01 14:13:17,3.10,1.97,17.10,99.90,1025176,28,20011,-78 2022-11-01 14:13:48,2.35,1.52,17.00,99.90,1025628,28,20262,-78 2022-11-01 14:14:30,3.13,1.95,17.00,99.90,1027216,28,20114,-77 2022-11-01 14:15:17,2.72,1.58,17.00,99.90,1025242,28,20014,-77 2022-11-01 14:16:13,2.17,1.52,17.00,99.90,1026346,28,20510,-77 2022-11-01 14:17:19,3.13,1.42,17.00,99.90,1026863,28,20057,-78 2022-11-01 14:17:56,2.88,1.63,16.90,99.90,1022190,28,20019,-77 2022-11-01 14:18:28,2.67,1.42,16.90,99.90,1027120,28,20019,-75 2022-11-01 14:19:02,3.08,1.70,16.90,99.90,1021544,29,20070,-77 2022-11-01 14:19:32,3.35,1.30,16.90,99.90,1020794,28,20026,-78 2022-11-01 14:20:05,2.53,1.35,16.90,99.90,1023572,28,20389,-76 2022-11-01 14:20:39,5.57,1.33,16.90,99.90,1025098,28,20118,-78 2022-11-01 14:21:31,2.63,1.52,16.90,99.90,1027058,28,20015,-78 2022-11-01 14:22:02,6.03,1.48,16.80,99.90,1027146,28,20015,-78 2022-11-01 14:22:33,4.82,1.83,16.80,99.90,1023028,29,20519,-79 2022-11-01 14:23:26,2.50,1.73,16.80,99.90,1024422,28,20030,-77 2022-11-01 14:24:19,6.50,1.73,16.80,99.90,1025785,28,20018,-78 2022-11-01 14:24:58,4.40,1.52,16.80,99.90,1026110,28,20018,-77 2022-11-01 14:25:31,5.60,1.67,16.80,99.90,1026119,28,20018,-77 2022-11-01 14:26:20,5.43,1.70,16.70,99.90,1023026,28,20031,-78 2022-11-01 14:27:18,8.63,1.92,16.70,99.90,1022662,29,20035,-77 2022-11-01 14:27:50,7.05,1.77,16.70,99.90,1024416,28,20051,-78 2022-11-01 14:28:21,2.53,1.30,16.70,99.90,1018862,28,20445,-78 2022-11-01 14:28:55,4.50,1.45,16.70,99.90,1019012,29,20023,-77 2022-11-01 14:29:27,4.32,1.58,16.60,99.90,1020009,29,20107,-78 2022-11-01 14:29:57,1.67,1.35,16.70,99.90,1024352,28,20035,-77 2022-11-01 14:30:31,4.28,1.50,16.60,99.90,1030819,28,20365,-77 2022-11-01 14:31:02,2.17,1.50,16.60,99.90,1027058,28,20030,-77 2022-11-01 14:31:34,2.00,1.55,16.60,99.90,1027059,28,20027,-77 2022-11-01 14:32:05,5.32,2.00,16.50,99.90,1022985,28,20015,-78 2022-11-01 14:32:36,5.32,1.80,16.50,99.90,1019543,28,20465,-78 2022-11-01 14:33:17,5.47,2.50,16.50,99.90,1022192,29,20560,-77 2022-11-01 14:33:48,2.25,1.70,16.50,99.90,1024664,28,20082,-76 2022-11-01 14:34:34,3.60,1.75,16.50,99.90,1025639,28,20022,-77 2022-11-01 14:35:17,2.38,1.35,16.50,99.90,1024954,28,20043,-78 2022-11-01 14:35:54,4.72,1.92,16.50,99.90,1026449,28,20473,-78 2022-11-01 14:36:28,3.17,1.48,16.40,99.90,1026641,28,20126,-78 2022-11-01 14:37:04,2.60,1.13,16.40,99.90,1027131,28,20468,-78 2022-11-01 14:37:48,2.30,1.48,16.40,99.90,1027269,28,20069,-76 2022-11-01 14:38:31,2.70,1.67,16.40,99.90,1026295,28,20117,-78 2022-11-01 14:39:49,2.03,1.42,16.30,99.90,1025829,28,20023,-78 2022-11-01 14:40:28,4.00,1.63,16.30,99.90,1021957,29,20023,-78 2022-11-01 14:40:59,2.75,1.50,16.30,99.90,1022738,29,20413,-77 2022-11-01 14:41:35,7.70,1.45,16.30,99.90,1022836,29,20027,-77 2022-11-01 14:42:10,3.45,2.20,16.30,99.90,1022681,29,20023,-78 2022-11-01 14:42:43,2.13,1.33,16.20,99.90,1020022,28,20031,-78 2022-11-01 14:43:26,2.58,1.40,16.20,99.90,1026975,28,20085,-77 2022-11-01 14:44:04,3.40,2.05,16.20,99.90,1024089,28,20520,-77 2022-11-01 14:44:38,2.42,1.63,16.20,99.90,1025856,28,20469,-77 2022-11-01 14:45:26,3.55,1.67,16.20,99.90,1026858,28,20019,-77 2022-11-01 14:46:01,4.75,1.90,16.20,99.90,1022978,29,20098,-75 2022-11-01 14:46:35,2.17,1.73,16.20,99.90,1022990,28,20023,-77 2022-11-01 14:47:22,2.60,1.80,16.20,99.90,1022932,29,20015,-77 2022-11-01 14:47:58,5.00,1.60,16.20,99.90,1026243,28,20007,-75 2022-11-01 14:48:42,3.13,1.80,16.20,99.90,1027345,28,20420,-77 2022-11-01 14:49:34,4.07,1.52,16.10,99.90,1027407,28,20372,-79 2022-11-01 14:50:15,5.60,1.65,16.10,99.90,1026870,28,20023,-77 2022-11-01 14:50:57,3.42,1.70,16.10,99.90,1027005,28,20026,-77 2022-11-01 14:51:39,2.53,1.88,16.00,99.90,1027028,28,20051,-79 2022-11-01 14:52:43,3.40,1.50,16.00,99.90,1025887,28,20085,-79 2022-11-01 14:53:22,3.65,1.77,16.00,99.90,1018419,28,20572,-78 2022-11-01 14:54:26,3.83,1.40,16.00,99.90,1027146,28,20389,-78 2022-11-01 14:55:15,2.92,1.58,15.90,99.90,1026068,28,20999,-78 2022-11-01 14:55:46,2.70,1.40,16.00,99.90,1020384,28,20703,-79 2022-11-01 14:56:19,1.98,1.67,15.90,99.90,1026713,28,20031,-79 2022-11-01 14:56:53,2.05,1.77,15.90,99.90,1022550,28,20078,-79 2022-11-01 14:57:29,3.70,1.85,15.90,99.90,1023236,28,20031,-79 2022-11-01 14:58:08,5.13,1.42,15.90,99.90,1027130,28,20106,-79 2022-11-01 14:58:39,3.83,1.50,15.90,99.90,1027210,28,20018,-76 2022-11-01 14:59:11,2.78,1.75,15.90,99.90,1030973,28,20538,-79 2022-11-01 14:59:42,3.90,1.70,15.90,99.90,1031122,28,20034,-79 2022-11-01 15:00:19,3.60,1.60,15.80,99.90,1031165,28,20381,-77 2022-11-01 15:00:53,8.43,2.08,15.80,99.90,1029800,28,20460,-79 2022-11-01 15:01:24,3.90,1.88,15.80,99.90,1027476,28,20019,-80 2022-11-01 15:01:58,3.55,1.80,15.80,99.90,1022868,28,20019,-78 2022-11-01 15:02:30,4.82,1.70,15.70,99.90,1022966,29,20015,-76 2022-11-01 15:03:01,2.53,1.70,15.70,99.90,1019427,29,20502,-76 2022-11-01 15:03:32,5.22,1.95,15.80,99.90,1020141,29,20016,-76 2022-11-01 15:04:03,2.55,1.83,15.70,99.90,1025040,28,20027,-76 2022-11-01 15:04:45,2.05,1.55,15.70,99.90,1027416,28,20026,-77 2022-11-01 15:05:16,4.13,1.70,15.70,99.90,1020687,28,20126,-80 2022-11-01 15:05:51,3.80,2.05,15.70,99.90,1019634,29,20474,-80 2022-11-01 15:06:25,3.92,1.70,15.70,99.90,1019198,29,20051,-77 2022-11-01 15:06:58,3.58,1.58,15.60,99.90,1021210,28,20012,-77 2022-11-01 15:07:34,4.72,1.77,15.70,99.90,1026899,28,20038,-77 2022-11-01 15:08:23,3.78,1.73,15.70,99.90,1024880,28,20125,-77 2022-11-01 15:09:04,3.47,1.63,15.60,99.90,1022792,29,20039,-76 2022-11-01 15:09:34,4.18,1.75,15.60,99.90,1018917,29,20023,-78 2022-11-01 15:10:13,3.17,2.10,15.60,99.90,1021985,29,20023,-75 2022-11-01 15:10:44,6.35,2.00,15.60,99.90,1029211,28,20026,-77 2022-11-01 15:11:15,7.50,2.00,15.60,99.90,1030608,28,20041,-76 2022-11-01 15:11:48,5.13,2.00,15.60,99.90,1029513,28,20050,-76 2022-11-01 15:12:18,3.95,1.65,15.60,99.90,1026700,28,20162,-77 2022-11-01 15:12:53,3.70,1.80,15.60,99.90,1022754,28,20027,-76 2022-11-01 15:13:28,5.75,1.60,15.60,99.90,1022828,29,20012,-75 2022-11-01 15:14:03,7.07,1.63,15.60,99.90,1020135,28,20030,-77 2022-11-01 15:14:46,7.60,1.80,15.60,99.90,1022968,28,20019,-77 2022-11-01 15:15:23,3.45,2.00,15.60,99.90,1018850,29,20015,-77 2022-11-01 15:16:02,4.15,1.60,15.60,99.90,1026080,28,20015,-75 2022-11-01 15:16:34,3.45,1.60,15.60,99.90,1028030,28,20515,-77 2022-11-01 15:17:16,2.60,1.50,15.50,99.90,1023319,28,20645,-77 2022-11-01 15:17:56,3.40,1.88,15.60,99.90,1023712,28,20011,-76 2022-11-01 15:18:27,4.55,1.70,15.50,99.90,1026518,28,20146,-75 2022-11-01 15:19:09,6.05,2.15,15.50,99.90,1024455,28,20438,-75 2022-11-01 15:19:40,3.90,1.52,15.50,99.90,1026151,28,20058,-76 2022-11-01 15:20:16,3.20,1.73,15.50,99.90,1026817,28,20029,-78 2022-11-01 15:20:50,7.13,1.85,15.50,99.90,1019421,29,20050,-76 2022-11-01 15:21:23,3.40,1.85,15.50,99.90,1024302,28,20508,-76 2022-11-01 15:22:00,7.35,1.50,15.50,99.90,1026879,28,20443,-76 2022-11-01 15:22:32,4.10,1.48,15.50,99.90,1022779,28,20026,-75 2022-11-01 15:23:33,3.50,1.70,15.50,99.90,1022593,28,20030,-76 2022-11-01 15:24:04,4.20,1.80,15.50,99.90,1025623,28,20018,-77 2022-11-01 15:24:35,4.63,2.50,15.50,99.90,1026577,28,20050,-77 2022-11-01 15:25:06,6.93,2.40,15.40,99.90,1026227,28,20714,-75 2022-11-01 15:25:39,3.75,1.90,15.40,99.90,1026895,28,20019,-76 2022-11-01 15:26:11,4.68,1.92,15.40,99.90,1026851,28,20469,-76 2022-11-01 15:26:42,4.97,1.67,15.40,99.90,1026209,28,20118,-76 2022-11-01 15:27:18,2.65,1.70,15.40,99.90,1027140,28,20019,-77 2022-11-01 15:27:50,2.13,1.70,15.40,99.90,1026081,28,20475,-76 2022-11-01 15:28:29,5.57,2.22,15.40,99.90,1026622,28,20011,-77 2022-11-01 15:29:04,9.02,2.08,15.40,99.90,1026413,28,20030,-77 2022-11-01 15:29:35,5.07,2.05,15.30,99.90,1026361,28,20023,-76 2022-11-01 15:30:17,6.82,2.17,15.30,99.90,1026273,28,20476,-75 2022-11-01 15:30:54,3.70,1.90,15.30,99.90,1026156,28,20025,-77 2022-11-01 15:31:25,7.82,2.00,15.30,99.90,1026279,28,20073,-77 2022-11-01 15:31:59,5.78,2.78,15.30,99.90,1025744,28,20401,-76 2022-11-01 15:32:32,2.22,1.40,15.30,99.90,1022462,29,20030,-76 2022-11-01 15:33:32,5.35,2.20,15.30,99.90,1020223,29,20020,-77 2022-11-01 15:34:19,4.25,2.70,15.30,99.90,1026513,28,20069,-77 2022-11-01 15:34:54,4.72,2.50,15.30,99.90,1027683,28,20690,-76 2022-11-01 15:35:25,8.63,3.00,15.30,99.90,1026234,28,20007,-77 2022-11-01 15:35:58,4.50,2.95,15.30,99.90,1026580,28,20015,-76 2022-11-01 15:36:35,9.57,3.63,15.30,99.90,1023837,28,20008,-76 2022-11-01 15:37:15,4.75,2.60,15.20,99.90,1022270,28,20015,-76 2022-11-01 15:37:48,7.95,2.50,15.30,99.90,1020953,29,20019,-75 2022-11-01 15:38:19,5.05,2.80,15.20,99.90,1018357,29,20011,-76 2022-11-01 15:38:56,6.55,3.08,15.20,99.90,1020242,28,20012,-76 2022-11-01 15:39:28,9.70,3.63,15.20,99.90,1024702,28,20030,-77 2022-11-01 15:39:59,4.40,2.83,15.20,99.90,1024935,28,20015,-74 2022-11-01 15:40:33,5.05,2.95,15.20,99.90,1023502,28,20025,-77 2022-11-01 15:41:27,5.63,2.60,15.20,99.90,1026412,28,20007,-76 2022-11-01 15:41:57,6.20,2.20,15.20,99.90,1018576,29,20509,-78 2022-11-01 15:42:32,6.47,2.50,15.20,99.90,1022394,29,20023,-77 2022-11-01 15:43:03,3.85,2.72,15.10,99.90,1021890,29,20019,-75 2022-11-01 15:43:34,7.03,2.47,15.10,99.90,1023114,28,20428,-76 2022-11-01 15:44:05,5.22,2.10,15.10,99.90,1026586,28,20439,-75 2022-11-01 15:44:36,3.22,2.22,15.10,99.90,1025866,28,20405,-77 2022-11-01 15:45:28,5.13,2.35,15.10,99.90,1024920,28,20026,-76 2022-11-01 15:46:00,7.03,2.72,15.10,99.90,1024002,28,20015,-76 2022-11-01 15:46:36,6.32,2.75,15.10,99.90,1026760,28,20115,-76 2022-11-01 15:47:20,7.95,3.38,15.00,99.90,1023852,28,20098,-77 2022-11-01 15:47:50,7.20,3.40,15.00,99.90,1026075,28,20011,-77 2022-11-01 15:48:28,5.00,3.13,15.00,99.90,1026601,28,20015,-76 2022-11-01 15:49:05,2.90,2.25,15.00,99.90,1026378,28,20015,-76 2022-11-01 15:49:41,4.65,2.70,15.00,99.90,1018514,29,20023,-76 2022-11-01 15:50:12,5.50,2.60,15.00,99.90,1021054,28,20019,-77 2022-11-01 15:50:50,9.82,2.67,14.90,99.90,1022350,28,20118,-77 2022-11-01 15:51:27,3.92,2.50,15.00,99.90,1020833,29,20012,-76 2022-11-01 15:52:05,5.60,2.45,14.90,99.90,1026328,28,20031,-76 2022-11-01 15:52:37,3.67,2.22,14.90,99.90,1024839,28,20052,-76 2022-11-01 15:53:12,8.10,3.08,14.90,99.90,1021765,28,20376,-76 2022-11-01 15:53:43,4.57,2.80,14.90,99.90,1018782,29,20106,-77 2022-11-01 15:54:44,6.65,2.72,14.90,99.90,1019606,29,20022,-77 2022-11-01 15:55:24,5.25,2.53,14.90,99.90,1026524,28,20019,-77 2022-11-01 15:56:16,4.82,2.30,14.90,99.90,1027086,28,20080,-78 2022-11-01 15:56:53,4.60,2.40,14.90,99.90,1026977,28,20027,-77 2022-11-01 15:57:32,3.85,2.67,14.90,99.90,1024271,28,20492,-75 2022-11-01 15:58:12,6.20,2.37,14.90,99.90,1025605,28,20428,-76 2022-11-01 15:58:55,4.32,2.30,14.80,99.90,1021510,28,20645,-77 2022-11-01 15:59:32,5.43,2.03,14.80,99.90,1023613,28,20377,-78 2022-11-01 16:00:37,2.60,1.98,14.80,99.90,1025136,28,20094,-77 2022-11-01 16:01:20,4.43,1.90,14.80,99.90,1025168,28,20023,-77 2022-11-01 16:01:51,4.93,1.80,14.70,99.90,1026440,28,20460,-75 2022-11-01 16:02:30,3.90,1.88,14.70,99.90,1026643,28,20621,-77 2022-11-01 16:03:06,5.75,2.40,14.70,99.90,1023762,28,20027,-76 2022-11-01 16:03:50,6.75,2.25,14.70,99.90,1018523,29,20024,-76 2022-11-01 16:04:22,2.88,2.22,14.70,99.90,1026607,28,20007,-77 2022-11-01 16:04:54,3.63,1.85,14.70,99.90,1026742,28,20106,-76 2022-11-01 16:05:30,3.25,1.80,14.70,99.90,1029003,28,20353,-77 2022-11-01 16:06:09,5.60,2.63,14.70,99.90,1028467,28,20082,-77 2022-11-01 16:06:46,3.70,2.10,14.70,99.90,1030311,28,20031,-78 2022-11-01 16:07:19,4.57,2.08,14.70,99.90,1030784,28,20105,-77 2022-11-01 16:07:50,3.10,2.13,14.70,99.90,1026278,28,20022,-77 2022-11-01 16:08:36,5.03,2.25,14.60,99.90,1026871,28,20030,-77 2022-11-01 16:09:30,4.65,2.40,14.60,99.90,1026755,28,20596,-77 2022-11-01 16:10:04,3.05,1.98,14.70,99.90,1027182,28,20062,-78 2022-11-01 16:10:35,6.40,2.30,14.60,99.90,1027234,28,20030,-78 2022-11-01 16:11:06,3.60,2.20,14.60,99.90,1027051,28,20492,-78 2022-11-01 16:11:37,3.95,1.90,14.60,99.90,1022701,28,20564,-76 2022-11-01 16:12:20,7.53,2.33,14.60,99.90,1022920,29,20015,-77 2022-11-01 16:12:52,4.55,1.90,14.60,99.90,1018778,29,20146,-78 2022-11-01 16:13:23,5.60,1.90,14.60,99.90,1022913,28,20330,-75 2022-11-01 16:14:06,3.55,1.83,14.60,99.90,1020409,29,20195,-77 2022-11-01 16:14:37,3.92,1.95,14.50,99.90,1020528,29,20030,-75 2022-11-01 16:15:20,6.18,2.47,14.50,99.90,1021768,29,20007,-78 2022-11-01 16:16:04,4.60,1.77,14.50,99.90,1025527,28,20384,-78 2022-11-01 16:16:58,3.25,2.28,14.50,99.90,1026377,28,20003,-78 2022-11-01 16:17:39,2.40,2.03,14.50,99.90,1026062,28,20678,-79 2022-11-01 16:18:22,6.30,2.08,14.50,99.90,1025425,28,20034,-77 2022-11-01 16:18:53,4.18,2.40,14.50,99.90,1024080,28,20011,-77 2022-11-01 16:19:35,9.57,2.20,14.40,99.90,1022204,29,20015,-77 2022-11-01 16:20:30,4.63,2.17,14.40,99.90,1019885,29,20063,-78 2022-11-01 16:21:22,5.20,2.30,14.40,99.90,1019484,28,20218,-77 2022-11-01 16:21:53,7.85,2.83,14.40,99.90,1022909,28,20095,-78 2022-11-01 16:22:39,2.78,2.30,14.40,99.90,1027138,28,20015,-77 2022-11-01 16:23:13,3.85,2.35,14.40,99.90,1023097,29,20330,-77 2022-11-01 16:24:14,4.70,2.40,14.40,99.90,1021438,28,20516,-77 2022-11-01 16:24:45,6.32,3.00,14.30,99.90,1023637,28,20123,-77 2022-11-01 16:25:22,6.22,3.08,14.30,99.90,1026259,28,20023,-77 2022-11-01 16:26:05,3.50,2.53,14.30,99.90,1027626,28,20014,-78 2022-11-01 16:27:24,6.13,2.53,14.30,99.90,1027137,28,20037,-75 2022-11-01 16:28:10,2.85,2.33,14.30,99.90,1026526,28,20658,-78 2022-11-01 16:28:44,6.70,2.47,14.30,99.90,1024448,28,20671,-78 2022-11-01 16:29:15,4.15,2.30,14.30,99.90,1026833,28,20472,-78 2022-11-01 16:29:45,5.20,2.92,14.20,99.90,1026179,28,20027,-78 2022-11-01 16:30:41,4.20,2.17,14.20,99.90,1027428,28,20030,-77 2022-11-01 16:31:24,5.80,2.35,14.20,99.90,1025551,28,20011,-77 2022-11-01 16:32:06,4.45,2.40,14.20,99.90,1026761,28,20532,-77 2022-11-01 16:32:37,3.55,2.60,14.10,99.90,1027104,28,20828,-77 2022-11-01 16:33:08,3.33,2.00,14.10,99.90,1027533,28,20014,-78 2022-11-01 16:33:43,7.72,2.17,14.10,99.90,1027357,28,20007,-74 2022-11-01 16:34:22,4.03,2.25,14.10,99.90,1027602,28,20539,-76 2022-11-01 16:34:59,5.60,2.55,14.10,99.90,1027041,28,20061,-77 2022-11-01 16:35:35,2.92,2.00,14.10,99.90,1027094,28,20011,-77 2022-11-01 16:36:17,3.60,2.03,14.10,99.90,1020909,29,20440,-75 2022-11-01 16:36:48,3.53,2.28,14.00,99.90,1025583,28,20489,-78 2022-11-01 16:37:19,6.25,2.30,14.00,99.90,1027226,28,20094,-78 2022-11-01 16:37:51,5.25,2.40,14.00,99.90,1024799,28,20070,-74 2022-11-01 16:38:22,6.55,2.30,13.90,99.90,1020090,29,20019,-77 2022-11-01 16:38:54,4.20,2.42,14.00,99.90,1018820,29,20027,-78 2022-11-01 16:39:32,5.28,1.95,14.00,99.90,1018318,29,20027,-78 2022-11-01 16:40:28,3.38,2.00,13.90,99.90,1024497,28,20093,-77 2022-11-01 16:41:19,3.03,2.13,13.90,99.90,1030990,28,20030,-77 2022-11-01 16:41:51,3.38,2.50,13.90,99.90,1028460,28,20007,-76 2022-11-01 16:42:23,5.80,2.20,13.90,99.90,1030085,28,20080,-77 2022-11-01 16:42:55,3.80,2.15,13.90,99.90,1028231,28,20023,-77 2022-11-01 16:43:29,4.07,2.42,13.90,99.90,1026491,28,20042,-78 2022-11-01 16:44:10,5.05,2.70,13.90,99.90,1022690,29,20485,-78 2022-11-01 16:44:42,3.00,1.92,13.90,99.90,1021712,29,20039,-78 2022-11-01 16:45:12,4.53,2.10,13.90,99.90,1025019,28,20676,-74 2022-11-01 16:45:43,4.13,2.40,13.80,99.90,1023252,29,20012,-79 2022-11-01 16:46:14,5.45,2.78,13.90,99.90,1023182,29,20030,-76 2022-11-01 16:46:45,3.05,2.25,13.90,99.90,1023210,28,20031,-77 2022-11-01 16:47:17,4.47,2.67,13.80,99.90,1027281,28,20481,-77 2022-11-01 16:47:48,6.28,2.55,13.80,99.90,1026784,28,20015,-77 2022-11-01 16:48:33,7.40,2.40,13.80,99.90,1027274,28,20793,-77 2022-11-01 16:49:20,4.47,2.42,13.80,99.90,1023131,28,20043,-78 2022-11-01 16:49:53,5.90,2.80,13.80,99.90,1023220,29,20030,-77 2022-11-01 16:50:25,4.30,2.22,13.80,99.90,1019446,29,20119,-76 2022-11-01 16:50:57,7.40,2.35,13.70,99.90,1024082,28,20019,-77 2022-11-01 16:51:30,4.80,2.78,13.70,99.90,1026289,28,20027,-76 2022-11-01 16:52:00,4.85,2.55,13.70,99.90,1024933,28,20021,-77 2022-11-01 16:52:32,5.00,2.83,13.70,99.90,1024488,28,20535,-78 2022-11-01 16:53:08,4.15,2.08,13.70,99.90,1024640,28,20061,-78 2022-11-01 16:53:39,8.32,2.85,13.70,99.90,1020028,29,20019,-76 2022-11-01 16:54:11,5.82,3.25,13.70,99.90,1026007,28,20038,-78 2022-11-01 16:54:42,3.53,2.70,13.60,99.90,1026949,28,20022,-78 2022-11-01 16:55:13,4.72,2.78,13.60,99.90,1026866,28,20023,-75 2022-11-01 16:55:44,7.13,2.83,13.60,99.90,1026137,28,20018,-77 2022-11-01 16:56:21,3.80,2.40,13.60,99.90,1027321,28,20022,-77 2022-11-01 16:56:57,2.78,2.45,13.60,99.90,1025092,28,20515,-78 2022-11-01 16:57:28,4.10,2.58,13.60,99.90,1017531,29,20012,-77 2022-11-01 16:57:59,4.50,3.03,13.60,99.90,1013039,29,20265,-77 2022-11-01 16:58:30,6.43,2.90,13.60,99.90,1013025,29,20020,-74 2022-11-01 16:59:15,3.83,2.63,13.60,99.90,1016689,29,20095,-76 2022-11-01 16:59:46,4.45,2.30,13.60,99.90,1017775,29,20025,-78 2022-11-01 17:00:17,8.85,2.75,13.50,99.90,1025140,28,20633,-78 2022-11-01 17:00:54,3.28,2.25,13.50,99.90,1021436,29,20011,-77 2022-11-01 17:01:28,3.53,2.45,13.50,99.90,1023999,28,20047,-78 2022-11-01 17:02:01,4.30,2.70,13.50,99.90,1022900,29,20015,-75 2022-11-01 17:02:32,8.07,3.00,13.50,99.90,1020680,28,20023,-78 2022-11-01 17:03:03,5.80,2.55,13.50,99.90,1019667,29,20043,-77 2022-11-01 17:03:34,5.35,2.47,13.50,99.90,1020838,28,20016,-78 2022-11-01 17:04:04,6.60,2.42,13.50,99.90,1024222,28,20090,-75 2022-11-01 17:04:38,5.78,2.60,13.50,99.90,1026304,28,20621,-77 2022-11-01 17:05:12,6.28,2.55,13.50,99.90,1025003,28,20027,-77 2022-11-01 17:05:42,4.00,2.42,13.50,99.90,1029776,28,20784,-78 2022-11-01 17:06:14,4.05,2.85,13.50,99.90,1025292,28,20023,-77 2022-11-01 17:06:44,5.03,3.00,13.50,99.90,1026452,28,20038,-79 2022-11-01 17:07:16,4.18,2.78,13.50,99.90,1026098,28,20379,-77 2022-11-01 17:07:47,4.72,2.45,13.50,99.90,1020062,28,20154,-77 2022-11-01 17:08:20,4.88,3.00,13.50,99.90,1024814,28,20045,-78 2022-11-01 17:08:51,7.35,2.95,13.50,99.90,1024092,28,20034,-78 2022-11-01 17:09:22,6.60,3.22,13.40,99.90,1020853,28,20701,-78 2022-11-01 17:09:53,6.85,3.10,13.50,99.90,1025217,28,20041,-77 2022-11-01 17:10:24,5.93,3.03,13.40,99.90,1025905,28,20050,-76 2022-11-01 17:10:55,5.28,3.50,13.40,99.90,1026617,28,20558,-78 2022-11-01 17:11:25,6.13,3.83,13.40,99.90,1025718,28,20030,-78 2022-11-01 17:11:56,7.72,3.67,13.40,99.90,1026274,28,20035,-78 2022-11-01 17:12:27,9.65,2.92,13.40,99.90,1024803,28,20023,-77 2022-11-01 17:13:02,5.45,3.15,13.40,99.90,1024504,28,20044,-77 2022-11-01 17:13:32,5.93,3.00,13.40,99.90,1023092,28,20373,-77 2022-11-01 17:14:03,6.72,3.42,13.40,99.90,1027485,28,20034,-76 2022-11-01 17:14:36,5.45,3.22,13.40,99.90,1030866,28,20773,-77 2022-11-01 17:15:10,6.65,3.60,13.40,99.90,1030925,28,20052,-78 2022-11-01 17:15:47,10.35,3.78,13.40,99.90,1027417,28,20120,-76 2022-11-01 17:16:21,4.82,3.10,13.40,99.90,1026536,28,20604,-78 2022-11-01 17:16:52,5.65,3.53,13.40,99.90,1024908,28,20492,-75 2022-11-01 17:17:26,7.43,3.47,13.40,99.90,1024466,28,20027,-76 2022-11-01 17:18:04,9.07,3.55,13.40,99.90,1021195,28,20462,-78 2022-11-01 17:18:40,6.75,3.45,13.30,99.90,1020803,29,20501,-78 2022-11-01 17:19:22,7.57,3.60,13.30,99.90,1018717,29,20020,-79 2022-11-01 17:19:58,4.57,3.30,13.30,99.90,1023672,28,20678,-77 2022-11-01 17:20:29,6.18,3.05,13.30,99.90,1026574,28,20031,-77 2022-11-01 17:21:04,7.32,2.97,13.30,99.90,1029075,28,20520,-78 2022-11-01 17:21:37,4.72,3.15,13.30,99.90,1029872,28,20018,-77 2022-11-01 17:22:16,8.13,3.85,13.30,99.90,1026438,28,20023,-75 2022-11-01 17:22:49,8.02,3.45,13.30,99.90,1022512,28,20027,-77 2022-11-01 17:23:23,10.95,4.13,13.30,99.90,1021415,29,20115,-77 2022-11-01 17:23:54,5.65,3.38,13.30,99.90,1019098,29,20095,-75 2022-11-01 17:24:26,4.80,3.35,13.30,99.90,1017945,29,20024,-78 2022-11-01 17:24:56,6.68,3.60,13.20,99.90,1017596,29,20882,-77 2022-11-01 17:25:29,7.90,4.05,13.30,99.90,1021931,28,20023,-77 2022-11-01 17:26:01,8.85,3.53,13.20,99.90,1026108,28,20376,-77 2022-11-01 17:26:33,10.48,3.85,13.30,99.90,1025334,28,20508,-76 2022-11-01 17:27:04,10.05,3.92,13.20,99.90,1030053,28,20089,-77 2022-11-01 17:27:35,6.05,3.92,13.20,99.90,1030764,28,20017,-77 2022-11-01 17:28:06,8.40,3.50,13.20,99.90,1029758,28,20018,-77 2022-11-01 17:28:36,9.98,4.63,13.20,99.90,1024790,28,20055,-77 2022-11-01 17:29:09,5.03,3.42,13.20,99.90,1022431,28,20019,-76 2022-11-01 17:29:39,6.50,4.07,13.20,99.90,1022141,28,20041,-75 2022-11-01 17:30:10,9.90,3.83,13.20,99.90,1022833,28,20393,-77 2022-11-01 17:30:41,8.15,3.90,13.20,99.90,1024793,28,20092,-75 2022-11-01 17:31:11,10.02,4.40,13.20,99.90,1030555,28,20418,-77 2022-11-01 17:31:42,9.00,3.90,13.10,99.90,1025166,28,20031,-77 2022-11-01 17:32:13,6.18,3.85,13.20,99.90,1025096,28,20124,-77 2022-11-01 17:32:43,6.20,4.32,13.20,99.90,1024421,28,20114,-77 2022-11-01 17:33:14,7.03,4.00,13.20,99.90,1023122,28,20043,-77 2022-11-01 17:33:45,7.63,3.70,13.10,99.90,1026107,28,20765,-77 2022-11-01 17:34:15,6.78,4.32,13.10,99.90,1026411,28,20031,-77 2022-11-01 17:34:49,5.88,3.65,13.10,99.90,1025728,28,20108,-77 2022-11-01 17:35:20,6.55,4.43,13.10,99.90,1024196,28,20023,-77 2022-11-01 17:35:51,7.90,4.32,13.10,99.90,1025221,28,20682,-76 2022-11-01 17:36:21,10.15,4.53,13.10,99.90,1022948,28,20057,-77 2022-11-01 17:36:52,6.82,3.97,13.10,99.90,1024677,28,20046,-76 2022-11-01 17:37:28,12.02,4.30,13.10,99.90,1026298,28,20469,-76 2022-11-01 17:37:59,8.38,4.95,13.10,99.90,1023723,28,20007,-77 2022-11-01 17:38:31,8.77,4.38,13.00,99.90,1024472,28,20098,-75 2022-11-01 17:39:03,6.80,4.60,13.00,99.90,1024714,28,20550,-77 2022-11-01 17:39:35,6.93,4.43,13.00,99.90,1021161,29,20144,-77 2022-11-01 17:40:24,10.23,4.25,13.00,99.90,1022265,28,20023,-77 2022-11-01 17:40:55,6.20,3.55,12.90,99.90,1021381,29,20412,-78 2022-11-01 17:41:26,6.68,3.88,12.90,99.90,1024958,28,20047,-77 2022-11-01 17:41:58,7.43,4.38,12.90,99.90,1024744,28,20029,-76 2022-11-01 17:42:28,8.13,3.80,12.90,99.90,1023000,28,20078,-78 2022-11-01 17:42:59,6.03,3.50,12.90,99.90,1026547,28,20090,-78 2022-11-01 17:43:30,7.95,4.38,12.90,99.90,1021806,28,20019,-77 2022-11-01 17:44:01,6.10,4.18,12.90,99.90,1022480,28,20008,-77 2022-11-01 17:44:31,8.70,4.10,12.90,99.90,1025468,28,20022,-77 2022-11-01 17:45:02,6.47,3.80,12.80,99.90,1024611,28,20053,-76 2022-11-01 17:45:33,8.88,4.07,12.80,99.90,1026200,28,20181,-77 2022-11-01 17:46:12,6.40,4.28,12.80,99.90,1026635,28,20022,-76 2022-11-01 17:46:42,8.20,3.85,12.80,99.90,1027238,28,20027,-77 2022-11-01 17:47:14,8.35,4.10,12.70,99.90,1030190,28,20076,-76 2022-11-01 17:47:45,6.00,4.05,12.70,99.90,1030358,28,20053,-77 2022-11-01 17:48:16,7.75,4.18,12.70,99.90,1026504,28,20392,-76 2022-11-01 17:48:47,7.60,4.47,12.70,99.90,1024844,28,20011,-77 2022-11-01 17:49:20,9.55,4.78,12.70,99.90,1025072,28,20055,-77 2022-11-01 17:49:51,8.93,5.05,12.60,99.90,1025884,28,20954,-77 2022-11-01 17:50:22,7.15,4.88,12.60,99.90,1026402,28,20539,-77 2022-11-01 17:50:58,7.88,4.32,12.60,99.90,1024706,28,20139,-77 2022-11-01 17:51:29,8.00,3.97,12.50,99.90,1026448,28,20013,-78 2022-11-01 17:52:00,7.38,4.50,12.60,99.90,1027037,28,20883,-76 2022-11-01 17:52:30,8.18,4.90,12.50,99.90,1029585,28,20481,-77 2022-11-01 17:53:01,9.90,3.90,12.50,99.90,1028901,28,20022,-77 2022-11-01 17:53:33,8.65,4.25,12.50,99.90,1024591,28,20039,-77 2022-11-01 17:54:04,9.10,4.47,12.50,99.90,1023287,28,20019,-79 2022-11-01 17:54:34,6.18,4.13,12.50,99.90,1025676,28,20019,-78 2022-11-01 17:55:07,7.15,4.43,12.40,99.90,1025265,28,20106,-77 2022-11-01 17:55:39,6.88,4.35,12.40,99.90,1025962,28,20019,-74 2022-11-01 17:56:09,8.82,4.63,12.40,99.90,1026400,28,20006,-77 2022-11-01 17:56:40,8.80,4.70,12.40,99.90,1025288,28,20077,-76 2022-11-01 17:57:11,9.60,4.90,12.40,99.90,1026135,28,20038,-77 2022-11-01 17:57:45,7.25,4.57,12.30,99.90,1022214,28,20646,-78 2022-11-01 17:58:16,9.90,4.97,12.30,99.90,1026053,28,20081,-74 2022-11-01 17:58:49,9.63,4.53,12.20,99.90,1026247,28,20023,-77 2022-11-01 17:59:20,9.25,4.80,12.20,99.90,1020949,28,20035,-77 2022-11-01 17:59:51,6.90,4.47,12.20,99.90,1024236,28,20097,-77 2022-11-01 18:00:21,8.35,4.63,12.20,99.90,1025997,28,20015,-76 2022-11-01 18:00:52,8.20,4.38,12.20,99.90,1026237,28,20015,-75 2022-11-01 18:01:23,11.10,4.40,12.10,99.90,1023968,28,20035,-77 2022-11-01 18:01:54,8.52,4.60,12.10,99.90,1021026,29,20034,-76 2022-11-01 18:02:25,7.25,4.88,12.10,99.90,1021870,29,21007,-77 2022-11-01 18:02:56,8.02,5.20,12.10,99.90,1019987,28,20031,-77 2022-11-01 18:03:27,7.97,4.60,12.10,99.90,1021754,28,20015,-76 2022-11-01 18:03:57,9.60,5.40,12.10,99.90,1020463,29,20015,-77 2022-11-01 18:04:28,8.32,4.72,12.10,99.90,1019606,29,20008,-77 2022-11-01 18:04:59,7.45,4.95,12.00,99.90,1022616,28,20019,-74 2022-11-01 18:05:29,8.93,4.82,12.00,99.90,1019603,28,20646,-77 2022-11-01 18:06:00,10.38,5.45,12.00,99.90,1026483,28,20023,-77 2022-11-01 18:06:31,8.43,4.80,12.00,99.90,1020178,29,20079,-78 2022-11-01 18:07:03,10.95,4.65,11.90,99.90,1021555,28,20023,-77 2022-11-01 18:07:40,10.55,4.80,11.90,99.90,1021076,28,20432,-76 2022-11-01 18:08:16,9.95,4.82,11.90,99.90,1021118,28,20065,-77 2022-11-01 18:08:50,8.68,5.28,11.80,99.90,1022294,28,20058,-77 2022-11-01 18:09:23,7.05,4.95,11.90,99.90,1021413,28,20123,-76 2022-11-01 18:09:54,10.05,4.90,11.80,99.90,1021264,28,20481,-77 2022-11-01 18:10:27,7.97,4.55,11.80,99.90,1021450,28,20021,-78 2022-11-01 18:11:18,8.45,4.47,11.80,99.90,1019903,29,20075,-76 2022-11-01 18:12:10,10.30,5.00,11.70,99.90,1017848,28,20020,-77 2022-11-01 18:12:57,8.30,5.38,11.70,99.90,1025121,28,20023,-77 2022-11-01 18:13:29,11.05,4.50,11.70,99.90,1023337,28,20023,-75 2022-11-01 18:14:13,7.70,4.75,11.70,99.90,1030322,28,20105,-77 2022-11-01 18:14:47,5.15,4.38,11.70,99.90,1023354,28,20136,-77 2022-11-01 18:15:28,5.97,4.43,11.60,99.90,1026272,28,20015,-77 2022-11-01 18:16:20,8.68,5.00,11.60,99.90,1021508,28,20081,-76 2022-11-01 18:17:07,10.90,5.15,11.60,99.90,1023739,28,20024,-75 2022-11-01 18:18:01,6.45,4.60,11.50,99.90,1025784,28,20057,-76 2022-11-01 18:18:51,8.27,5.07,11.50,99.90,1023065,28,20019,-78 2022-11-01 18:19:41,7.38,4.43,11.50,99.90,1027147,28,20109,-77 2022-11-01 18:20:12,11.40,11.40,11.40,99.90,1026544,28,20022,-77 2022-11-01 18:21:02,10.80,4.80,11.40,99.90,1025977,28,19996,-77 2022-11-01 18:22:03,7.22,4.30,11.40,99.90,1026331,28,20050,-78 2022-11-01 18:22:52,6.95,4.15,11.30,99.90,1025109,28,20007,-77 2022-11-01 18:23:24,8.48,5.28,11.30,99.90,1025652,28,20025,-75 2022-11-01 18:23:56,13.10,4.82,11.30,99.90,1024680,28,20027,-74 2022-11-01 18:24:39,11.13,4.65,11.30,99.90,1025846,28,20498,-77 2022-11-01 18:25:47,6.10,4.10,11.20,99.90,1025449,28,20026,-77 2022-11-01 18:26:21,8.77,4.07,11.20,99.90,1024607,28,20054,-75 2022-11-01 18:26:52,8.05,4.47,11.20,99.90,1025633,28,20019,-77 2022-11-01 18:27:32,12.70,4.60,11.20,99.90,1026091,28,20114,-75 2022-11-01 18:28:14,13.20,5.10,11.10,99.90,1024556,28,20027,-77 2022-11-01 18:28:45,9.13,4.70,11.10,99.90,1026005,28,20492,-77 2022-11-01 18:29:20,7.18,4.78,11.10,99.90,1028678,28,20027,-76 2022-11-01 18:29:51,16.02,7.65,11.10,99.90,1025789,28,20018,-76 2022-11-01 18:30:22,13.27,8.40,11.00,99.90,1025365,28,20041,-75 2022-11-01 18:31:09,16.13,6.63,11.00,99.90,1025167,28,20031,-76 2022-11-01 18:31:42,12.18,6.65,11.00,99.90,1025449,28,20031,-75 2022-11-01 18:32:35,12.38,5.88,11.00,99.90,1026564,28,20711,-77 2022-11-01 18:33:15,10.35,4.82,11.00,99.90,1022358,29,20023,-77 2022-11-01 18:34:17,15.88,6.22,11.00,99.90,1021933,28,20035,-75 2022-11-01 18:34:53,10.68,5.88,10.90,99.90,1021137,28,20182,-75 2022-11-01 18:35:34,12.07,6.78,10.90,99.90,1025353,28,20026,-77 2022-11-01 18:36:31,9.00,6.35,10.90,99.90,1026776,28,20453,-78 2022-11-01 18:37:14,8.82,5.57,10.90,99.90,1024351,28,20432,-77 2022-11-01 18:38:16,11.00,5.53,10.80,99.90,1021925,28,20647,-75 2022-11-01 18:39:24,15.35,6.28,10.80,99.90,1016640,29,20103,-77 2022-11-01 18:40:02,13.15,5.70,10.80,99.90,1026121,28,20031,-77 2022-11-01 18:40:52,9.23,5.88,10.80,99.90,1025857,28,20034,-77 2022-11-01 18:41:23,11.65,5.85,10.80,99.90,1025223,28,20678,-76 2022-11-01 18:41:54,9.77,5.70,10.80,99.90,1026302,28,20023,-77 2022-11-01 18:42:25,11.48,6.20,10.80,99.90,1022706,29,20019,-77 2022-11-01 18:42:56,13.48,6.15,10.70,99.90,1022491,29,20482,-78 2022-11-01 18:43:31,13.40,6.97,10.70,99.90,1017095,29,20043,-76 2022-11-01 18:44:02,14.35,6.75,10.70,99.90,1020992,28,20661,-77 2022-11-01 18:44:33,9.68,6.07,10.70,99.90,1026193,28,20015,-77 2022-11-01 18:45:23,11.55,6.20,10.70,99.90,1026018,28,20376,-77 2022-11-01 18:45:54,17.10,9.05,10.70,99.90,1024608,28,20539,-77 2022-11-01 18:46:35,17.75,8.88,10.70,99.90,1026443,28,20155,-77 2022-11-01 18:47:31,20.08,10.10,10.70,99.90,1023499,28,20149,-77 2022-11-01 18:48:10,17.98,10.90,10.70,99.90,1023005,28,20018,-76 2022-11-01 18:48:41,17.27,8.38,10.70,99.90,1023578,28,20034,-76 2022-11-01 18:49:12,14.98,9.23,10.70,99.90,1021329,28,20022,-74 2022-11-01 18:49:42,13.15,7.53,10.70,99.90,1023479,28,20531,-76 2022-11-01 18:50:25,11.05,7.45,10.70,99.90,1023295,28,22088,-76 2022-11-01 18:51:04,15.30,8.80,10.70,99.90,1018880,28,20983,-75 2022-11-01 18:51:37,13.05,8.85,10.70,99.90,1022215,28,20708,-76 2022-11-01 18:52:13,18.75,9.70,10.80,99.90,1021148,28,21935,-76 2022-11-01 18:52:43,12.38,8.60,10.80,99.90,1021434,28,20031,-75 2022-11-01 18:53:16,19.73,9.18,10.80,99.90,1023287,28,20941,-74 2022-11-01 18:53:52,18.77,9.80,10.80,99.90,1024577,28,20169,-77 2022-11-01 18:54:31,18.90,9.15,10.80,99.90,1024922,28,20409,-75 2022-11-01 18:55:10,18.77,10.48,10.80,99.90,1028387,28,20039,-77 2022-11-01 18:55:48,20.48,10.65,10.80,99.90,1028701,28,20093,-78 2022-11-01 18:56:21,21.27,11.38,10.80,99.90,1028372,28,20046,-77 2022-11-01 18:56:56,28.27,11.05,10.80,99.90,1027225,28,20033,-77 2022-11-01 18:57:27,19.88,10.50,10.80,99.90,1025316,28,20143,-77 2022-11-01 18:58:11,16.95,11.02,10.80,99.90,1023478,28,20034,-76 2022-11-01 18:58:42,19.90,10.60,10.80,99.90,1029319,28,20161,-78 2022-11-01 18:59:26,19.13,10.85,10.70,99.90,1029804,28,20463,-77 2022-11-01 18:59:56,17.77,10.25,10.70,99.90,1026034,28,20023,-77 2022-11-01 19:00:27,17.30,10.50,10.70,99.90,1025957,28,20015,-74 2022-11-01 19:01:01,19.73,9.82,10.70,99.90,1021837,29,20023,-76 2022-11-01 19:01:32,22.10,9.73,10.70,99.90,1021009,29,20037,-77 2022-11-01 19:02:16,16.30,9.88,10.70,99.90,1017545,29,20035,-78 2022-11-01 19:02:46,21.17,10.15,10.60,99.90,1024124,28,20493,-77 2022-11-01 19:03:17,17.67,9.25,10.60,99.90,1026112,28,20034,-77 2022-11-01 19:03:58,15.48,8.88,10.60,99.90,1024303,28,20019,-76 2022-11-01 19:04:30,25.20,9.23,10.60,99.90,1026105,28,20105,-77 2022-11-01 19:05:18,22.45,9.02,10.60,99.90,1026191,28,20034,-79 2022-11-01 19:05:49,18.65,9.73,10.60,99.90,1023342,28,20030,-76 2022-11-01 19:06:21,14.88,8.93,10.60,99.90,1026489,28,20497,-77 2022-11-01 19:07:10,16.40,9.02,10.50,99.90,1026374,28,20011,-77 2022-11-01 19:07:41,16.88,9.02,10.50,99.90,1021506,29,20027,-76 2022-11-01 19:08:24,24.02,9.25,10.50,99.90,1017665,29,20020,-77 2022-11-01 19:08:57,14.98,9.27,10.50,99.90,1013998,29,20506,-75 2022-11-01 19:09:28,14.95,8.75,10.50,99.90,1021092,28,20385,-76 2022-11-01 19:10:14,16.08,9.00,10.50,99.90,1028302,28,20034,-77 2022-11-01 19:10:45,18.25,8.68,10.50,99.90,1029389,28,20404,-77 2022-11-01 19:11:15,15.98,8.32,10.50,99.90,1024966,28,20027,-77 2022-11-01 19:11:47,17.05,8.80,10.50,99.90,1020527,28,20112,-77 2022-11-01 19:12:25,13.38,8.07,10.40,99.90,1021234,29,20030,-78 2022-11-01 19:12:55,14.65,9.02,10.40,99.90,1022019,29,20015,-76 2022-11-01 19:13:30,17.83,8.90,10.40,99.90,1019429,28,20551,-77 2022-11-01 19:14:02,18.77,10.10,10.40,99.90,1021153,29,20031,-77 2022-11-01 19:14:32,17.52,9.38,10.30,99.90,1019975,29,20700,-77 2022-11-01 19:15:10,19.67,11.32,10.30,99.90,1022251,28,20089,-77 2022-11-01 19:15:41,21.00,11.50,10.30,99.90,1025715,28,20015,-77 2022-11-01 19:16:12,20.98,10.32,10.30,99.90,1021804,28,20035,-78 2022-11-01 19:16:44,18.13,11.23,10.30,99.90,1024338,28,20066,-77 2022-11-01 19:17:23,17.67,11.57,10.30,99.90,1019690,29,20804,-77 2022-11-01 19:18:01,19.15,11.10,10.30,99.90,1023020,28,20148,-77 2022-11-01 19:18:33,18.73,10.98,10.30,99.90,1021344,29,20032,-77 2022-11-01 19:19:12,26.55,10.63,10.30,99.90,1023045,28,20019,-77 2022-11-01 19:19:43,16.98,10.30,10.20,99.90,1025079,28,20070,-77 2022-11-01 19:20:24,22.33,11.57,10.20,99.90,1025707,28,20042,-78 2022-11-01 19:20:56,15.73,9.57,10.20,99.90,1021460,29,20019,-77 2022-11-01 19:21:32,19.90,10.38,10.20,99.90,1020890,29,20025,-77 2022-11-01 19:22:20,22.25,10.75,10.20,99.90,1017020,28,20039,-77 2022-11-01 19:23:00,19.17,10.02,10.10,99.90,1019977,29,20031,-77 2022-11-01 19:23:37,19.70,10.27,10.10,99.90,1019995,29,20019,-74 2022-11-01 19:24:20,17.45,9.93,10.10,99.90,1019808,29,20050,-76 2022-11-01 19:24:50,20.73,9.85,10.10,99.90,1020783,29,20035,-75 2022-11-01 19:25:24,15.50,9.20,10.00,99.90,1022280,29,20733,-77 2022-11-01 19:25:55,17.63,9.65,10.10,99.90,1023344,28,20591,-75 2022-11-01 19:26:35,14.35,9.30,10.10,99.90,1024356,28,20023,-78 2022-11-01 19:27:19,16.65,8.90,10.10,99.90,1025602,28,20031,-77 2022-11-01 19:27:52,15.73,9.13,10.00,99.90,1026101,28,20385,-76 2022-11-01 19:28:39,17.42,9.15,10.00,99.90,1030071,28,20038,-76 2022-11-01 19:29:17,18.58,9.02,10.00,99.90,1021584,28,20413,-78 2022-11-01 19:29:50,15.55,8.05,10.00,99.90,1022273,29,20027,-77 2022-11-01 19:30:27,17.50,8.05,10.00,99.90,1021062,29,20037,-77 2022-11-01 19:31:06,17.60,9.05,9.90,99.90,1022599,28,20031,-75 2022-11-01 19:31:38,17.50,9.20,9.90,99.90,1026052,28,20078,-76 2022-11-01 19:32:14,17.83,8.52,9.90,99.90,1026033,28,20158,-77 2022-11-01 19:32:44,16.27,8.60,9.90,99.90,1027240,28,20034,-78 2022-11-01 19:33:32,17.95,8.45,9.90,99.90,1028749,28,20352,-77 2022-11-01 19:34:20,19.17,8.73,9.90,99.90,1024790,28,20028,-77 2022-11-01 19:34:53,16.95,8.63,9.90,99.90,1025731,28,20019,-77 2022-11-01 19:35:24,17.60,9.15,9.90,99.90,1030177,28,20539,-77 2022-11-01 19:35:57,19.60,8.70,9.90,99.90,1029142,28,20046,-77 2022-11-01 19:36:38,16.83,9.52,9.90,99.90,1026224,28,20412,-77 2022-11-01 19:37:24,18.70,11.43,9.90,99.90,1025594,28,20518,-79 2022-11-01 19:37:55,18.45,10.50,9.90,99.90,1022742,28,20043,-77 2022-11-01 19:38:26,20.77,11.85,9.90,99.90,1023078,28,20197,-75 2022-11-01 19:38:58,23.02,14.23,9.90,99.90,1023364,28,20104,-77 2022-11-01 19:39:33,23.35,13.95,9.90,99.90,1025602,28,20047,-77 2022-11-01 19:40:12,20.08,12.05,9.90,99.90,1024635,28,20020,-76 2022-11-01 19:40:43,21.42,12.95,9.80,99.90,1023431,28,20500,-77 2022-11-01 19:41:18,22.00,12.13,9.90,99.90,1024528,28,20030,-77 2022-11-01 19:41:51,20.27,11.98,9.80,99.90,1021262,29,20023,-74 2022-11-01 19:42:28,23.50,12.43,9.80,99.90,1022371,28,20019,-77 2022-11-01 19:43:08,20.45,12.07,9.80,99.90,1024702,28,20504,-77 2022-11-01 19:43:39,25.23,12.73,9.80,99.90,1024619,28,20046,-74 2022-11-01 19:44:13,18.92,12.18,9.80,99.90,1027936,28,20353,-77 2022-11-01 19:44:44,22.83,12.23,9.80,99.90,1025759,28,20011,-75 2022-11-01 19:45:29,26.92,13.55,9.80,99.90,1024954,28,20035,-76 2022-11-01 19:46:00,24.00,12.80,9.80,99.90,1024961,28,20015,-75 2022-11-01 19:46:32,18.65,12.95,9.80,99.90,1017935,29,20030,-77 2022-11-01 19:47:27,19.73,12.75,9.80,99.90,1019279,29,20019,-77 2022-11-01 19:48:00,21.00,12.20,9.80,99.90,1020933,29,20024,-77 2022-11-01 19:48:31,20.77,13.27,9.70,99.90,1026919,28,20086,-77 2022-11-01 19:49:05,18.95,11.20,9.70,99.90,1028503,28,20487,-77 2022-11-01 19:49:40,21.30,11.07,9.60,99.90,1027084,28,20017,-75 2022-11-01 19:50:20,22.08,11.13,9.60,99.90,1022725,28,20762,-77 2022-11-01 19:50:51,19.75,11.05,9.60,99.90,1025286,28,20015,-77 2022-11-01 19:51:23,18.08,11.00,9.60,99.90,1021514,28,20070,-77 2022-11-01 19:52:09,16.55,10.55,9.60,99.90,1021364,28,20031,-77 2022-11-01 19:52:41,19.30,10.32,9.50,99.90,1025222,28,20089,-77 2022-11-01 19:53:18,15.27,9.05,9.50,99.90,1027890,28,20022,-78 2022-11-01 19:53:50,19.13,8.80,9.50,99.90,1027959,28,20029,-77 2022-11-01 19:54:20,21.17,8.80,9.50,99.90,1029405,28,20015,-76 2022-11-01 19:54:53,12.90,8.23,9.50,99.90,1024440,28,20389,-77 2022-11-01 19:55:35,19.35,9.13,9.40,99.90,1021146,28,20035,-77 2022-11-01 19:56:09,16.20,8.57,9.40,99.90,1022833,28,20035,-77 2022-11-01 19:56:40,15.18,8.45,9.40,99.90,1025928,28,20018,-77 2022-11-01 19:57:34,17.73,8.35,9.40,99.90,1026897,28,20027,-77 2022-11-01 19:58:24,13.70,8.30,9.40,99.90,1026838,28,20034,-77 2022-11-01 19:58:56,18.48,10.40,9.40,99.90,1025944,28,20107,-77 2022-11-01 19:59:27,16.27,9.85,9.40,99.90,1026337,28,20867,-77 2022-11-01 20:00:18,24.52,12.95,9.40,99.90,1030135,28,20014,-76 2022-11-01 20:00:58,16.88,9.68,9.40,99.90,1030338,28,20678,-76 2022-11-01 20:01:41,18.70,9.52,9.50,99.90,1030882,28,20046,-76 2022-11-01 20:02:21,16.70,10.13,9.50,99.90,1026779,28,20450,-77 2022-11-01 20:02:56,15.50,8.77,9.50,99.90,1022054,28,20643,-77 2022-11-01 20:03:34,15.63,9.05,9.50,99.90,1022892,29,20015,-77 2022-11-01 20:04:14,18.25,8.75,9.50,99.90,1023847,28,20106,-77 2022-11-01 20:04:48,22.33,9.00,9.50,99.90,1023863,28,20102,-77 2022-11-01 20:05:22,17.92,8.90,9.50,99.90,1026382,28,20015,-76 2022-11-01 20:05:53,17.75,8.32,9.40,99.90,1021471,29,20450,-77 2022-11-01 20:06:29,17.05,9.80,9.50,99.90,1021463,28,20023,-76 2022-11-01 20:07:19,17.05,9.60,9.50,99.90,1020803,29,20020,-77 2022-11-01 20:07:49,15.52,8.73,9.40,99.90,1024998,28,20169,-74 2022-11-01 20:08:24,14.60,8.13,9.40,99.90,1022060,29,20020,-77 2022-11-01 20:09:26,15.10,7.90,9.40,99.90,1024054,28,20441,-76 2022-11-01 20:09:57,11.23,7.07,9.40,99.90,1021917,28,20147,-77 2022-11-01 20:10:28,15.20,7.22,9.30,99.90,1023482,28,20011,-76 2022-11-01 20:10:59,17.40,7.55,9.30,99.90,1017473,29,20039,-77 2022-11-01 20:11:31,16.27,8.07,9.30,99.90,1018005,29,20043,-78 2022-11-01 20:12:02,14.57,7.60,9.30,99.90,1021249,28,20626,-75 2022-11-01 20:12:33,18.98,7.78,9.30,99.90,1026291,28,20058,-77 2022-11-01 20:13:04,11.38,7.47,9.30,99.90,1028756,28,20031,-77 2022-11-01 20:13:35,14.98,8.05,9.30,99.90,1027167,28,20022,-74 2022-11-01 20:14:05,16.58,9.00,9.30,99.90,1025387,28,20063,-75 2022-11-01 20:14:36,18.05,9.68,9.30,99.90,1026596,28,20469,-77 2022-11-01 20:15:07,19.63,9.13,9.30,99.90,1023383,28,20039,-77 2022-11-01 20:15:38,18.38,9.35,9.30,99.90,1027055,28,20792,-76 2022-11-01 20:16:09,17.17,9.35,9.30,99.90,1027335,28,20035,-76 2022-11-01 20:16:40,14.40,8.18,9.30,99.90,1027559,28,20118,-76 2022-11-01 20:17:10,21.30,8.80,9.30,99.90,1030367,28,20090,-77 2022-11-01 20:17:41,19.48,8.85,9.30,99.90,1029774,28,20391,-75 2022-11-01 20:18:12,18.70,8.38,9.30,99.90,1027811,28,20110,-77 2022-11-01 20:18:42,15.35,8.27,9.30,99.90,1027342,28,20022,-77 2022-11-01 20:19:13,18.30,9.27,9.30,99.90,1027253,28,20030,-77 2022-11-01 20:19:44,16.85,8.43,9.30,99.90,1027130,28,20022,-77 2022-11-01 20:20:15,16.83,8.13,9.30,99.90,1027387,28,20042,-77 2022-11-01 20:20:45,19.40,10.57,9.40,99.90,1024926,28,20073,-75 2022-11-01 20:21:16,16.88,9.65,9.40,99.90,1026200,28,20130,-76 2022-11-01 20:21:47,16.92,8.98,9.40,99.90,1024893,28,20034,-77 2022-11-01 20:22:18,20.30,9.85,9.40,99.90,1025365,28,20015,-77 2022-11-01 20:22:48,22.60,10.52,9.40,99.90,1027189,28,20111,-74 2022-11-01 20:23:20,21.42,10.18,9.50,99.90,1027347,28,20030,-77 2022-11-01 20:23:50,20.80,9.88,9.40,99.90,1021676,28,20027,-75 2022-11-01 20:24:21,17.10,9.88,9.50,99.90,1023386,29,20023,-77 2022-11-01 20:24:52,13.52,7.53,9.40,99.90,1023506,28,20034,-77 2022-11-01 20:25:23,17.73,9.25,9.40,99.90,1026884,28,20125,-75 2022-11-01 20:25:54,17.45,8.40,9.40,99.90,1028093,28,20014,-76 2022-11-01 20:26:25,21.52,8.65,9.40,99.90,1029612,28,21473,-77 2022-11-01 20:26:56,16.60,8.27,9.40,99.90,1027360,28,20114,-76 2022-11-01 20:27:27,14.18,8.05,9.40,99.90,1029943,28,20086,-76 2022-11-01 20:27:57,19.08,8.82,9.40,99.90,1026852,28,20866,-77 2022-11-01 20:28:28,16.05,8.80,9.40,99.90,1021849,29,20521,-77 2022-11-01 20:28:59,19.00,8.25,9.40,99.90,1023386,29,20454,-77 2022-11-01 20:29:29,16.23,8.40,9.40,99.90,1023757,28,20138,-77 2022-11-01 20:30:00,17.42,7.43,9.40,99.90,1025282,28,20031,-77 2022-11-01 20:30:31,13.63,7.90,9.40,99.90,1024554,28,20027,-78 2022-11-01 20:31:04,17.15,8.25,9.40,99.90,1022234,28,20030,-77 2022-11-01 20:31:34,16.17,8.23,9.40,99.90,1019017,29,20027,-77 2022-11-01 20:32:05,17.50,8.38,9.40,99.90,1015823,29,20056,-77 2022-11-01 20:32:36,19.55,8.57,9.40,99.90,1019759,29,20015,-77 2022-11-01 20:33:07,20.58,8.88,9.30,99.90,1017273,29,20113,-77 2022-11-01 20:33:37,18.60,8.90,9.40,99.90,1019443,29,20201,-75 2022-11-01 20:34:08,16.60,8.38,9.30,99.90,1023112,29,20043,-77 2022-11-01 20:34:39,19.60,8.82,9.30,99.90,1023585,28,20020,-76 2022-11-01 20:35:09,16.77,8.23,9.30,99.90,1023271,28,20031,-78 2022-11-01 20:35:40,16.45,8.32,9.40,99.90,1025683,28,20674,-77 2022-11-01 20:36:11,14.35,8.07,9.30,99.90,1019292,28,20031,-77 2022-11-01 20:36:43,18.38,8.05,9.30,99.90,1019377,29,20086,-77 2022-11-01 20:37:14,14.07,8.15,9.30,99.90,1022659,29,20110,-77 2022-11-01 20:37:44,15.43,8.85,9.40,99.90,1022169,28,20027,-77 2022-11-01 20:38:15,13.43,7.55,9.30,99.90,1026939,28,20086,-77 2022-11-01 20:38:46,17.30,8.25,9.40,99.90,1026490,28,20015,-77 2022-11-01 20:39:16,19.05,8.60,9.40,99.90,1026212,28,21392,-77 2022-11-01 20:39:47,13.40,8.45,9.30,99.90,1029528,28,20500,-77 2022-11-01 20:40:18,13.32,8.48,9.40,99.90,1023819,28,20098,-77 2022-11-01 20:40:49,17.02,8.05,9.40,99.90,1021630,28,20023,-74 2022-11-01 20:41:21,21.23,8.73,9.40,99.90,1022129,29,20059,-77 2022-11-01 20:41:51,18.20,7.95,9.40,99.90,1022712,29,20500,-76 2022-11-01 20:42:23,13.18,7.97,9.50,99.90,1026900,28,20074,-76 2022-11-01 20:42:54,13.15,8.07,9.50,99.90,1025957,28,20122,-77 2022-11-01 20:43:24,15.88,9.57,9.50,99.90,1027294,28,20026,-79 2022-11-01 20:43:55,20.05,7.65,9.50,99.90,1027030,28,20206,-77 2022-11-01 20:44:26,14.77,7.95,9.50,99.90,1022743,28,20031,-77 2022-11-01 20:44:56,17.52,8.18,9.50,99.90,1022378,28,20019,-77 2022-11-01 20:45:27,14.00,7.97,9.60,99.90,1023195,29,20027,-77 2022-11-01 20:45:58,14.63,9.02,9.60,99.90,1022147,28,20031,-77 2022-11-01 20:46:29,19.15,8.13,9.60,99.90,1027545,28,20022,-78 2022-11-01 20:46:59,15.48,7.53,9.60,99.90,1031479,28,20027,-75 2022-11-01 20:47:30,17.50,8.30,9.60,99.90,1026439,28,20030,-77 2022-11-01 20:48:01,15.60,8.07,9.70,99.90,1027381,28,20110,-78 2022-11-01 20:48:32,17.75,8.40,9.70,99.90,1025799,28,20015,-76 2022-11-01 20:49:03,17.10,8.55,9.70,99.90,1025832,28,20034,-77 2022-11-01 20:49:34,17.50,8.63,9.70,99.90,1027352,28,20031,-76 2022-11-01 20:50:06,19.85,8.98,9.70,99.90,1021651,28,20027,-78 2022-11-01 20:50:37,20.65,8.20,9.80,99.90,1018718,29,20018,-76 2022-11-01 20:51:08,17.42,7.68,9.80,99.90,1018440,29,20532,-77 2022-11-01 20:51:39,14.15,7.78,9.80,99.90,1022298,29,20070,-75 2022-11-01 20:52:10,15.68,8.10,9.80,99.90,1025614,28,20217,-78 2022-11-01 20:52:41,18.52,8.05,9.80,99.90,1031340,28,20014,-76 2022-11-01 20:53:13,13.38,7.60,9.80,99.90,1027314,28,20533,-78 2022-11-01 20:53:44,14.82,8.48,9.80,99.90,1023034,28,20034,-77 2022-11-01 20:54:14,24.20,8.18,9.80,99.90,1023751,29,20097,-78 2022-11-01 20:54:45,17.35,8.30,9.80,99.90,1019113,29,20091,-76 2022-11-01 20:55:16,16.95,8.68,9.80,99.90,1021098,28,20467,-77 2022-11-01 20:55:47,18.15,8.98,9.90,99.90,1024069,28,20050,-77 2022-11-01 20:56:18,14.23,7.75,9.90,99.90,1026944,28,20130,-78 2022-11-01 20:56:49,17.73,7.82,9.90,99.90,1027289,28,20027,-78 2022-11-01 20:57:20,15.80,7.78,9.90,99.90,1027709,28,20085,-78 2022-11-01 20:57:50,16.63,8.50,9.90,99.90,1027368,28,20078,-78 2022-11-01 20:58:21,20.20,8.68,9.90,99.90,1027942,28,20090,-77 2022-11-01 20:58:52,16.08,7.78,9.90,99.90,1026963,28,20124,-76 2022-11-01 20:59:22,19.42,8.60,9.90,99.90,1027607,28,20106,-77 2022-11-01 20:59:53,13.07,7.97,9.90,99.90,1026910,28,20023,-77 2022-11-01 21:00:25,23.58,8.90,9.90,99.90,1019513,29,20050,-78 2022-11-01 21:00:56,13.60,7.68,9.90,99.90,1018872,29,20036,-76 2022-11-01 21:01:27,11.60,7.97,9.90,99.90,1015530,29,20511,-77 2022-11-01 21:01:58,22.42,8.85,9.90,99.90,1012057,29,20024,-77 2022-11-01 21:02:29,17.23,7.90,9.90,99.90,1019580,29,20035,-76 2022-11-01 21:03:04,15.48,8.52,10.00,99.90,1015958,29,20020,-78 2022-11-01 21:03:34,16.15,8.32,10.00,99.90,1019440,28,20486,-78 2022-11-01 21:04:11,15.25,7.85,10.00,99.90,1026969,28,20026,-77 2022-11-01 21:04:41,17.45,8.23,10.00,99.90,1028089,28,20030,-76 2022-11-01 21:05:28,14.25,8.05,10.00,99.90,1030670,28,20500,-76 2022-11-01 21:05:58,17.08,8.18,10.00,99.90,1027645,28,20026,-78 2022-11-01 21:06:31,20.92,8.02,9.90,99.90,1025533,28,20030,-75 2022-11-01 21:07:09,17.80,8.65,10.00,99.90,1027935,28,20034,-77 2022-11-01 21:07:42,17.23,8.95,10.00,99.90,1025167,28,20031,-77 2022-11-01 21:08:24,16.88,8.70,10.00,99.90,1029229,28,20026,-78 2022-11-01 21:08:56,17.83,8.60,10.00,99.90,1027176,28,20089,-78 2022-11-01 21:09:32,16.58,8.55,10.00,99.90,1027162,28,20085,-77 2022-11-01 21:10:31,18.70,8.98,10.00,99.90,1030018,28,20037,-77 2022-11-01 21:11:05,18.17,8.25,10.00,99.90,1026511,28,20385,-78 2022-11-01 21:11:42,21.85,9.27,10.00,99.90,1024558,28,20030,-76 2022-11-01 21:12:24,29.88,10.43,10.10,99.90,1026304,28,20038,-77 2022-11-01 21:12:56,19.25,9.48,10.00,99.90,1025091,28,20030,-77 2022-11-01 21:13:56,20.20,9.70,10.00,99.90,1022454,28,20488,-78 2022-11-01 21:14:36,18.20,9.20,10.00,99.90,1012071,29,20143,-78 2022-11-01 21:15:37,18.00,9.82,10.00,99.90,1022838,28,20127,-77 2022-11-01 21:16:15,16.38,8.52,10.00,99.90,1022690,28,20018,-77 2022-11-01 21:16:49,18.88,9.60,10.00,99.90,1026066,28,20082,-78 2022-11-01 21:17:20,17.02,9.00,9.90,99.90,1027048,28,20471,-78 2022-11-01 21:17:56,22.02,9.73,10.00,99.90,1021850,28,20011,-77 2022-11-01 21:18:38,15.02,9.30,9.90,99.90,1021862,29,20849,-77 2022-11-01 21:19:19,16.55,9.07,9.90,99.90,1023539,28,20019,-77 2022-11-01 21:19:52,18.52,9.32,9.90,99.90,1027667,28,20018,-76 2022-11-01 21:20:31,15.23,9.25,9.80,99.90,1026753,28,20019,-78 2022-11-01 21:21:13,21.83,9.32,9.90,99.90,1021565,28,20700,-77 2022-11-01 21:21:49,21.92,9.05,9.80,99.90,1016550,29,20020,-77 2022-11-01 21:22:21,20.73,9.25,9.80,99.90,1022502,29,20023,-78 2022-11-01 21:22:58,18.10,8.77,9.80,99.90,1024473,28,20082,-75 2022-11-01 21:23:34,16.60,9.05,9.80,99.90,1026280,28,20068,-78 2022-11-01 21:24:25,13.95,8.05,9.80,99.90,1024855,28,20444,-78 2022-11-01 21:24:56,20.52,10.25,9.80,99.90,1026790,28,20015,-78 2022-11-01 21:25:27,19.92,9.93,9.80,99.90,1025483,28,20038,-75 2022-11-01 21:26:17,20.52,9.45,9.80,99.90,1025010,28,20551,-78 2022-11-01 21:26:48,23.08,10.20,9.70,99.90,1026762,28,20006,-78 2022-11-01 21:27:25,19.17,10.10,9.70,99.90,1025598,28,20110,-76 2022-11-01 21:27:56,20.02,9.55,9.80,99.90,1020459,29,20028,-78 2022-11-01 21:28:38,17.52,9.00,9.80,99.90,1023866,28,20019,-78 2022-11-01 21:29:25,17.33,9.52,9.70,99.90,1025652,28,20664,-78 2022-11-01 21:30:15,15.63,8.88,9.70,99.90,1026972,28,20083,-78 2022-11-01 21:30:46,24.50,9.70,9.70,99.90,1025183,28,20108,-78 2022-11-01 21:31:33,17.85,9.10,9.70,99.90,1021550,29,20024,-78 2022-11-01 21:32:28,23.27,9.45,9.70,99.90,1020327,29,20477,-78 2022-11-01 21:32:59,16.65,9.38,9.70,99.90,1025871,28,20066,-78 2022-11-01 21:33:37,21.58,9.52,9.70,99.90,1025959,28,20113,-78 2022-11-01 21:34:08,19.60,9.45,9.70,99.90,1026760,28,20011,-78 2022-11-01 21:34:42,17.65,8.45,9.60,99.90,1027024,28,20074,-76 2022-11-01 21:35:40,21.13,9.95,9.60,99.90,1026816,28,20019,-77 2022-11-01 21:36:19,22.60,10.82,9.60,99.90,1025904,28,20492,-78 2022-11-01 21:36:51,19.63,9.30,9.60,99.90,1026498,28,20037,-78 2022-11-01 21:37:23,18.42,9.65,9.60,99.90,1022710,29,20035,-77 2022-11-01 21:37:55,21.02,9.23,9.50,99.90,1019303,29,20038,-78 2022-11-01 21:38:40,20.67,9.55,9.50,99.90,1017349,29,20015,-78 2022-11-01 21:39:16,25.35,9.82,9.50,99.90,1020676,29,20027,-77 2022-11-01 21:39:52,20.33,9.10,9.50,99.90,1024369,28,20532,-78 2022-11-01 21:40:28,17.20,9.48,9.50,99.90,1025361,28,20023,-76 2022-11-01 21:40:59,16.30,8.95,9.50,99.90,1025890,28,20641,-77 2022-11-01 21:41:43,23.15,9.27,9.50,99.90,1022148,29,20023,-77 2022-11-01 21:42:28,15.35,8.43,9.50,99.90,1021408,28,20705,-78 2022-11-01 21:43:14,15.68,8.55,9.50,99.90,1022178,29,20480,-78 2022-11-01 21:43:45,14.68,9.18,9.50,99.90,1025224,28,20030,-78 2022-11-01 21:44:28,18.55,9.85,9.40,99.90,1018458,28,20027,-78 2022-11-01 21:44:59,15.38,8.45,9.40,99.90,1021056,29,20485,-79 2022-11-01 21:45:31,22.17,9.65,9.40,99.90,1021591,29,20019,-79 2022-11-01 21:46:02,21.58,11.02,9.40,99.90,1026310,28,20075,-78 2022-11-01 21:46:36,23.15,10.52,9.40,99.90,1030543,28,20384,-78 2022-11-01 21:47:19,21.77,10.45,9.30,99.90,1025592,28,20031,-77 2022-11-01 21:47:50,22.52,9.73,9.30,99.90,1026124,28,20007,-76 2022-11-01 21:48:27,26.38,11.20,9.30,99.90,1025625,28,20027,-78 2022-11-01 21:48:58,21.88,10.43,9.30,99.90,1024765,28,20084,-78 2022-11-01 21:49:30,23.48,9.85,9.30,99.90,1022011,28,20046,-77 2022-11-01 21:50:01,21.83,10.48,9.20,99.90,1022339,28,20130,-77 2022-11-01 21:50:32,24.27,11.00,9.20,99.90,1022316,29,20477,-78 2022-11-01 21:51:03,22.40,10.07,9.20,99.90,1018748,29,20079,-78 2022-11-01 21:51:33,21.50,10.50,9.20,99.90,1014664,29,20028,-78 2022-11-01 21:52:06,22.35,10.60,9.20,99.90,1017096,29,20028,-74 2022-11-01 21:52:37,20.23,10.40,9.20,99.90,1018561,29,20901,-77 2022-11-01 21:53:07,14.60,9.73,9.20,99.90,1023131,28,20031,-78 2022-11-01 21:53:38,19.70,9.73,9.20,99.90,1027063,28,20030,-77 2022-11-01 21:54:09,16.58,9.55,9.10,99.90,1026872,28,20038,-78 2022-11-01 21:54:40,18.63,9.45,9.10,99.90,1027272,28,20019,-77 2022-11-01 21:55:11,23.05,10.23,9.10,99.90,1026217,28,20034,-78 2022-11-01 21:55:42,15.07,9.57,9.10,99.90,1018116,29,20151,-77 2022-11-01 21:56:12,17.67,8.70,9.10,99.90,1018742,29,20079,-78 2022-11-01 21:56:43,16.38,8.65,9.10,99.90,1017464,29,20107,-78 2022-11-01 21:57:15,18.17,9.80,9.10,99.90,1018274,29,20397,-78 2022-11-01 21:57:45,19.73,8.90,9.10,99.90,1025721,28,20106,-77 2022-11-01 21:58:16,17.75,8.50,9.00,99.90,1030315,28,20018,-78 2022-11-01 21:58:46,13.68,8.10,9.00,99.90,1029173,28,20880,-78 2022-11-01 21:59:17,14.50,8.05,9.10,99.90,1029768,28,20046,-78 2022-11-01 21:59:48,14.02,7.82,9.00,99.90,1030355,28,20030,-77 2022-11-01 22:00:19,19.23,9.43,9.00,99.90,1024651,28,20384,-77 2022-11-01 22:00:49,13.48,8.68,9.00,99.90,1025225,28,20015,-77 2022-11-01 22:01:20,15.88,8.35,9.00,99.90,1026937,28,20030,-78 2022-11-01 22:01:51,17.33,8.20,9.00,99.90,1026701,28,20484,-77 2022-11-01 22:02:21,16.27,8.23,9.00,99.90,1029792,28,20047,-78 2022-11-01 22:02:52,15.00,8.48,9.00,99.90,1026556,28,20023,-78 2022-11-01 22:03:23,17.33,8.18,9.00,99.90,1025656,28,20030,-77 2022-11-01 22:03:53,16.42,8.50,9.00,99.90,1021490,29,20213,-76 2022-11-01 22:04:24,16.65,9.15,9.00,99.90,1022660,28,20023,-77 2022-11-01 22:04:55,15.35,8.65,9.00,99.90,1026328,28,20153,-78 2022-11-01 22:05:25,19.75,8.35,9.00,99.90,1026576,28,20093,-78 2022-11-01 22:05:56,18.00,8.63,9.00,99.90,1030083,28,20015,-78 2022-11-01 22:06:27,17.33,8.18,8.90,99.90,1030795,28,20498,-78 2022-11-01 22:07:07,19.05,8.18,9.00,99.90,1022454,28,21067,-78 2022-11-01 22:07:38,16.90,8.20,9.00,99.90,1024020,28,20038,-75 2022-11-01 22:08:09,15.73,9.23,8.90,99.90,1025435,28,20511,-77 2022-11-01 22:08:39,11.70,6.82,8.90,99.90,1020997,28,20127,-77 2022-11-01 22:09:10,14.85,8.90,8.90,99.90,1025836,28,20030,-77 2022-11-01 22:09:41,16.00,9.27,8.90,99.90,1022943,28,20016,-77 2022-11-01 22:10:12,17.98,8.15,8.90,99.90,1022479,28,20031,-78 2022-11-01 22:10:42,21.83,8.57,8.90,99.90,1023032,28,20027,-78 2022-11-01 22:11:13,16.48,8.05,8.90,99.90,1020361,29,20437,-77 2022-11-01 22:11:44,18.35,7.88,8.90,99.90,1016568,28,20016,-78 2022-11-01 22:12:14,15.80,8.73,8.90,99.90,1014548,29,20032,-77 2022-11-01 22:12:45,15.63,8.20,8.90,99.90,1018688,29,20028,-78 2022-11-01 22:13:16,24.65,8.57,8.80,99.90,1022854,28,20374,-78 2022-11-01 22:13:46,13.18,7.90,8.80,99.90,1025847,28,20381,-78 2022-11-01 22:14:17,18.95,8.88,8.80,99.90,1025782,28,20383,-77 2022-11-01 22:14:48,15.80,8.43,8.80,99.90,1023820,28,21027,-78 2022-11-01 22:15:18,18.52,8.85,8.80,99.90,1026050,28,20535,-78 2022-11-01 22:15:49,15.15,8.75,8.80,99.90,1019985,28,20027,-75 2022-11-01 22:16:21,20.67,9.05,8.80,99.90,1025541,28,20115,-78 2022-11-01 22:16:51,18.90,8.68,8.80,99.90,1021492,28,20034,-77 2022-11-01 22:17:22,15.27,8.52,8.80,99.90,1021215,28,20046,-78 2022-11-01 22:17:53,12.95,7.70,8.80,99.90,1022130,29,20042,-78 2022-11-01 22:18:23,18.80,8.02,8.80,99.90,1022634,28,20019,-77 2022-11-01 22:18:54,16.77,8.82,8.70,99.90,1024257,28,20082,-77 2022-11-01 22:19:24,13.98,7.60,8.70,99.90,1020604,28,20515,-77 2022-11-01 22:19:55,14.13,7.72,8.70,99.90,1025865,28,20539,-78 2022-11-01 22:20:26,15.05,8.93,8.70,99.90,1025492,28,20025,-77 2022-11-01 22:20:56,16.30,8.65,8.70,99.90,1019620,29,20781,-78 2022-11-01 22:21:28,13.88,7.78,8.70,99.90,1023399,28,20019,-78 2022-11-01 22:21:59,16.95,8.18,8.70,99.90,1025415,28,20035,-78 2022-11-01 22:22:29,11.60,7.50,8.70,99.90,1020730,28,20369,-78 2022-11-01 22:23:00,21.00,8.20,8.70,99.90,1022415,29,20030,-78 2022-11-01 22:23:30,21.80,8.15,8.70,99.90,1022458,29,20519,-79 2022-11-01 22:24:04,20.35,9.30,8.70,99.90,1017887,28,20032,-78 2022-11-01 22:24:35,14.90,8.48,8.70,99.90,1025925,28,20101,-78 2022-11-01 22:25:06,18.75,8.25,8.60,99.90,1024985,28,20012,-77 2022-11-01 22:25:36,15.05,7.88,8.60,99.90,1026321,28,20027,-75 2022-11-01 22:26:07,16.73,8.35,8.60,99.90,1027032,28,20465,-78 2022-11-01 22:26:38,16.50,8.93,8.60,99.90,1026135,28,20101,-75 2022-11-01 22:27:08,20.98,8.38,8.70,99.90,1026813,28,21623,-77 2022-11-01 22:27:39,21.55,8.27,8.60,99.90,1027088,28,20019,-76 2022-11-01 22:28:09,16.00,7.78,8.60,99.90,1019583,29,20063,-78 2022-11-01 22:28:40,19.42,8.77,8.60,99.90,1021531,29,20075,-78 2022-11-01 22:29:11,14.40,8.77,8.60,99.90,1015192,29,20021,-78 2022-11-01 22:29:41,19.00,8.95,8.60,99.90,1012788,28,20051,-76 2022-11-01 22:30:12,14.80,7.97,8.60,99.90,1020851,29,20512,-76 2022-11-01 22:30:43,15.73,8.63,8.60,99.90,1022324,28,20055,-76 2022-11-01 22:31:14,19.65,8.10,8.60,99.90,1026091,28,20030,-78 2022-11-01 22:31:44,14.00,8.40,8.60,99.90,1025833,28,20003,-78 2022-11-01 22:32:15,18.40,8.13,8.60,99.90,1026736,28,20500,-79 2022-11-01 22:32:46,20.65,9.07,8.60,99.90,1026779,28,20018,-77 2022-11-01 22:33:17,21.67,8.38,8.60,99.90,1026735,28,20030,-78 2022-11-01 22:33:51,25.38,9.57,8.60,99.90,1026227,28,20023,-78 2022-11-01 22:34:22,18.27,8.30,8.60,99.90,1025865,28,20027,-78 2022-11-01 22:34:52,17.55,8.32,8.50,99.90,1022286,28,20050,-78 2022-11-01 22:35:23,14.32,8.52,8.50,99.90,1022345,28,20488,-78 2022-11-01 22:35:54,16.67,8.60,8.50,99.90,1019530,29,20018,-75 2022-11-01 22:36:27,15.88,7.90,8.50,99.90,1019143,29,20011,-78 2022-11-01 22:36:59,14.95,8.60,8.50,99.90,1016276,29,20012,-77 2022-11-01 22:37:33,15.43,8.77,8.50,99.90,1017902,29,20131,-77 2022-11-01 22:38:40,13.88,8.20,8.50,99.90,1022687,28,20034,-77 2022-11-01 22:39:22,12.35,7.43,8.40,99.90,1025636,28,20042,-77 2022-11-01 22:39:53,16.15,8.02,8.40,99.90,1025554,28,21681,-78 2022-11-01 22:40:23,12.85,8.38,8.40,99.90,1021770,29,20011,-77 2022-11-01 22:40:57,17.27,8.57,8.40,99.90,1023964,28,20019,-78 2022-11-01 22:41:33,17.38,7.68,8.40,99.90,1024562,28,20023,-77 2022-11-01 22:42:12,16.40,9.15,8.40,99.90,1024725,28,20277,-79 2022-11-01 22:42:42,18.15,7.35,8.40,99.90,1025436,28,20377,-78 2022-11-01 22:43:16,15.43,7.03,8.30,99.90,1026002,28,20011,-78 2022-11-01 22:43:48,14.35,6.80,8.30,99.90,1018105,28,20026,-78 2022-11-01 22:44:28,14.30,6.90,8.30,99.90,1017367,29,20694,-77 2022-11-01 22:44:59,15.30,7.38,8.30,99.90,1019294,29,20027,-77 2022-11-01 22:45:30,19.20,8.50,8.30,99.90,1021182,28,20019,-77 2022-11-01 22:46:01,16.08,7.85,8.30,99.90,1025096,28,20026,-77 2022-11-01 22:46:48,12.85,7.05,8.30,99.90,1026537,28,20054,-78 2022-11-01 22:47:27,16.63,7.72,8.30,99.90,1025893,28,20010,-76 2022-11-01 22:47:58,14.82,7.85,8.30,99.90,1026490,28,20090,-79 2022-11-01 22:48:29,18.85,8.32,8.20,99.90,1026631,28,20082,-77 2022-11-01 22:49:11,17.25,8.18,8.20,99.90,1026617,28,20113,-78 2022-11-01 22:49:47,14.20,7.88,8.20,99.90,1026493,28,20085,-78 2022-11-01 22:50:26,18.08,8.00,8.20,99.90,1023710,28,20084,-78 2022-11-01 22:51:00,15.80,7.75,8.20,99.90,1023648,28,20475,-78 2022-11-01 22:51:37,12.88,7.30,8.20,99.90,1025360,28,20069,-78 2022-11-01 22:52:30,16.35,7.25,8.20,99.90,1024592,28,20019,-78 2022-11-01 22:53:02,17.02,7.32,8.20,99.90,1024667,28,20106,-77 2022-11-01 22:53:32,16.00,8.25,8.20,99.90,1027102,28,20011,-78 2022-11-01 22:54:16,15.48,8.43,8.20,99.90,1026613,28,20014,-77 2022-11-01 22:54:51,16.83,8.30,8.20,99.90,1022729,29,20008,-77 2022-11-01 22:55:26,15.32,8.23,8.20,99.90,1019043,29,20087,-77 2022-11-01 22:55:57,15.52,8.45,8.20,99.90,1023970,28,20019,-77 2022-11-01 22:56:28,15.57,7.78,8.20,99.90,1028182,28,20109,-77 2022-11-01 22:57:08,27.48,9.05,8.20,99.90,1030829,28,20789,-78 2022-11-01 22:57:56,13.55,7.15,8.30,99.90,1027902,28,20113,-75 2022-11-01 22:58:34,14.13,7.97,8.30,99.90,1029354,28,20528,-77 2022-11-01 22:59:12,15.18,7.95,8.20,99.90,1030464,28,20030,-78 2022-11-01 22:59:51,15.02,7.75,8.30,99.90,1026567,28,20074,-78 2022-11-01 23:00:28,19.33,8.93,8.30,99.90,1024651,28,20065,-77 2022-11-01 23:01:00,22.08,8.95,8.30,99.90,1024316,28,20111,-77 2022-11-01 23:01:30,21.23,8.75,8.30,99.90,1026461,28,20019,-77 2022-11-01 23:02:20,13.30,6.78,8.30,99.90,1024907,28,20023,-77 2022-11-01 23:03:10,13.07,8.10,8.30,99.90,1018232,29,20107,-76 2022-11-01 23:03:41,20.73,7.88,8.20,99.90,1018855,29,20473,-76 2022-11-01 23:04:19,16.08,8.10,8.20,99.90,1016408,29,20016,-77 2022-11-01 23:05:15,14.40,8.20,8.20,99.90,1021817,29,20062,-77 2022-11-01 23:05:50,14.35,7.78,8.20,99.90,1022477,28,20508,-77 2022-11-01 23:06:31,19.20,7.38,8.10,99.90,1025374,28,20030,-78 2022-11-01 23:07:19,13.15,7.50,8.10,99.90,1026161,28,20030,-77 2022-11-01 23:07:54,11.20,6.70,8.10,99.90,1029898,28,20495,-78 2022-11-01 23:08:28,13.73,7.07,8.10,99.90,1027928,28,20770,-78 2022-11-01 23:09:14,13.95,8.10,8.10,99.90,1026046,28,20031,-77 2022-11-01 23:09:44,12.63,7.82,8.00,99.90,1026118,28,20081,-77 2022-11-01 23:10:33,14.75,8.25,8.00,99.90,1024012,28,20037,-78 2022-11-01 23:11:04,12.85,7.05,8.00,99.90,1026430,28,20023,-77 2022-11-01 23:11:53,13.43,7.13,8.00,99.90,1026301,28,20034,-78 2022-11-01 23:12:52,12.90,6.97,8.00,99.90,1024719,28,20070,-77 2022-11-01 23:13:49,20.02,8.23,8.00,99.90,1024471,28,20490,-76 2022-11-01 23:14:44,16.92,7.47,8.00,99.90,1025805,28,20067,-76 2022-11-01 23:15:28,15.88,7.80,7.90,99.90,1025282,28,20568,-78 2022-11-01 23:16:28,14.20,8.05,7.90,99.90,1025999,28,20019,-75 2022-11-01 23:16:59,13.73,8.07,7.90,99.90,1019110,28,20083,-77 2022-11-01 23:17:35,15.50,7.68,7.90,99.90,1020253,29,20024,-78 2022-11-01 23:18:23,18.48,8.38,7.90,99.90,1025696,28,20031,-76 2022-11-01 23:19:00,18.92,9.13,7.90,99.90,1024270,28,20744,-78 2022-11-01 23:19:32,23.10,9.75,7.80,99.90,1026220,28,20029,-78 2022-11-01 23:20:03,19.13,8.20,7.80,99.90,1026221,28,20106,-76 2022-11-01 23:20:33,18.25,9.38,7.80,99.90,1026274,28,20026,-78 2022-11-01 23:21:06,23.83,9.15,7.80,99.90,1026223,28,20416,-78 2022-11-01 23:21:37,16.40,8.05,7.70,99.90,1026716,28,20571,-78 2022-11-01 23:22:19,14.95,7.93,7.70,99.90,1027672,28,20014,-77 2022-11-01 23:22:50,16.25,8.25,7.70,99.90,1026299,28,20078,-76 2022-11-01 23:23:21,17.67,8.73,7.70,99.90,1020681,28,20107,-77 2022-11-01 23:23:52,14.48,7.15,7.70,99.90,1022098,28,20054,-77 2022-11-01 23:24:24,16.45,7.35,7.70,99.90,1021920,28,20100,-75 2022-11-01 23:24:55,17.58,8.52,7.70,99.90,1022674,28,20059,-78 2022-11-01 23:25:25,19.83,8.57,7.70,99.90,1019210,28,20019,-78 2022-11-01 23:25:59,15.35,7.40,7.70,99.90,1016433,29,20030,-77 2022-11-01 23:26:30,13.50,8.00,7.70,99.90,1019740,28,20030,-78 2022-11-01 23:27:01,23.90,8.60,7.70,99.90,1014812,29,20028,-78 2022-11-01 23:27:32,29.80,9.73,7.70,99.90,1018768,29,20111,-77 2022-11-01 23:28:02,15.05,7.45,7.70,99.90,1021521,29,20931,-77 2022-11-01 23:28:34,16.92,8.65,7.70,99.90,1020232,28,20039,-77 2022-11-01 23:29:04,14.40,7.90,7.70,99.90,1019748,29,20019,-77 2022-11-01 23:29:35,19.85,8.82,7.70,99.90,1018922,29,20058,-77 2022-11-01 23:30:07,21.60,8.85,7.70,99.90,1021095,29,20023,-77 2022-11-01 23:30:41,14.65,7.95,7.80,99.90,1019828,28,20028,-74 2022-11-01 23:31:13,19.92,8.60,7.70,99.90,1026264,28,20023,-77 2022-11-01 23:31:44,15.60,7.63,7.70,99.90,1026298,28,20085,-77 2022-11-01 23:32:14,19.48,8.45,7.80,99.90,1026578,28,20840,-77 2022-11-01 23:32:45,15.02,8.25,7.80,99.90,1026502,28,20879,-77 2022-11-01 23:33:18,14.93,8.98,7.80,99.90,1024706,28,20380,-77 2022-11-01 23:33:49,22.33,8.13,7.80,99.90,1023824,28,20129,-77 2022-11-01 23:34:20,18.50,8.80,7.80,99.90,1026299,28,20460,-77 2022-11-01 23:35:30,16.67,7.85,7.80,99.90,1020713,28,20031,-76 2022-11-01 23:36:00,12.07,7.28,7.70,99.90,1016728,29,20039,-77 2022-11-01 23:36:36,16.48,7.85,7.70,99.90,1015525,29,20020,-78 2022-11-01 23:37:18,17.70,7.53,7.70,99.90,1020061,29,20015,-77 2022-11-01 23:37:50,15.77,6.90,7.70,99.90,1024544,28,20011,-77 2022-11-01 23:38:34,16.67,7.88,7.70,99.90,1027126,28,20158,-78 2022-11-01 23:39:10,16.27,7.10,7.70,99.90,1025152,28,20445,-77 2022-11-01 23:39:41,12.18,7.43,7.60,99.90,1026099,28,20138,-76 2022-11-01 23:40:19,13.98,7.45,7.60,99.90,1022182,28,20086,-77 2022-11-01 23:40:52,11.23,6.50,7.60,99.90,1022039,29,20024,-77 2022-11-01 23:41:26,11.20,5.72,7.50,99.90,1018891,28,20016,-75 2022-11-01 23:41:57,9.13,6.03,7.50,99.90,1020827,28,20419,-77 2022-11-01 23:42:28,11.05,5.55,7.50,99.90,1022484,28,20023,-77 2022-11-01 23:42:58,10.32,5.97,7.50,99.90,1020024,28,20035,-78 2022-11-01 23:43:36,10.15,6.13,7.50,99.90,1024878,28,20030,-77 2022-11-01 23:44:27,13.73,6.95,7.40,99.90,1025868,28,20019,-76 2022-11-01 23:44:57,11.85,5.95,7.40,99.90,1024836,28,20011,-78 2022-11-01 23:45:32,15.52,7.82,7.40,99.90,1025977,28,20480,-77 2022-11-01 23:46:04,11.52,6.65,7.40,99.90,1021461,29,20350,-77 2022-11-01 23:46:35,10.50,6.63,7.40,99.90,1017201,29,20023,-75 2022-11-01 23:47:17,17.63,7.47,7.40,99.90,1019809,29,20032,-78 2022-11-01 23:47:48,16.00,7.50,7.40,99.90,1021107,29,20168,-77 2022-11-01 23:48:21,21.08,7.85,7.40,99.90,1020862,28,20011,-75 2022-11-01 23:49:00,12.43,7.47,7.40,99.90,1023945,28,20023,-77 2022-11-01 23:49:33,17.42,7.20,7.40,99.90,1025846,28,20567,-77 2022-11-01 23:50:11,19.50,7.88,7.40,99.90,1026099,28,20085,-77 2022-11-01 23:50:42,17.55,7.40,7.40,99.90,1026007,28,20050,-77 2022-11-01 23:51:18,18.58,8.65,7.40,99.90,1022095,28,20377,-75 2022-11-01 23:51:50,18.83,7.47,7.40,99.90,1018408,29,20015,-76 2022-11-01 23:52:42,12.73,7.53,7.40,99.90,1017931,29,20016,-77 2022-11-01 23:53:14,17.60,7.43,7.40,99.90,1016452,29,20513,-77 2022-11-01 23:53:47,14.63,7.40,7.40,99.90,1020168,29,20015,-77 2022-11-01 23:54:40,12.20,7.63,7.40,99.90,1024692,28,20019,-78 2022-11-01 23:55:16,12.30,6.65,7.40,99.90,1025676,28,20043,-77 2022-11-01 23:55:52,16.67,6.93,7.40,99.90,1021896,29,20019,-77 2022-11-01 23:56:23,14.15,7.07,7.40,99.90,1019902,29,20024,-78 2022-11-01 23:56:54,18.83,7.70,7.40,99.90,1022830,28,20023,-78 2022-11-01 23:57:25,15.38,8.07,7.40,99.90,1025307,28,20011,-75 2022-11-01 23:58:00,16.83,8.10,7.40,99.90,1024598,28,20019,-76 2022-11-01 23:58:31,12.55,6.45,7.40,99.90,1020300,29,20027,-77 2022-11-01 23:59:03,14.00,6.82,7.40,99.90,1021207,29,20090,-77 2022-11-01 23:59:33,12.02,7.20,7.40,99.90,1023222,28,20027,-77