2022-10-31 04:07:01,8.70,8.70,8.70,99.90,1021735,28,19929,-55
2022-10-31 04:07:37,8.70,8.70,8.70,99.90,1020593,29,20001,-52
2022-10-31 04:08:10,8.70,8.70,8.70,99.90,1020514,29,19961,-53
2022-10-31 04:08:44,8.60,8.60,8.60,99.90,1020587,29,20041,-57
2022-10-31 04:09:15,8.60,8.60,8.60,99.90,1020712,29,19917,-57
2022-10-31 04:09:47,8.60,8.60,8.60,99.90,1020897,29,19934,-56
2022-10-31 04:10:18,8.60,8.60,8.60,99.90,1020872,29,19907,-58
2022-10-31 04:10:49,8.60,8.60,8.60,99.90,1020853,29,19907,-55
2022-10-31 04:11:22,8.60,8.60,8.60,99.90,1020812,29,19906,-55
2022-10-31 04:11:55,8.60,8.60,8.60,99.90,1020993,29,20260,-55
2022-10-31 04:12:26,8.60,8.60,8.60,99.90,1020811,29,19913,-55
2022-10-31 04:12:59,8.60,8.60,8.60,99.90,1020863,29,19954,-55
2022-10-31 04:13:31,8.60,8.60,8.60,99.90,1020832,29,19914,-55
2022-10-31 04:14:02,8.60,8.60,8.60,99.90,1020247,29,19907,-55
2022-10-31 04:14:33,8.60,8.60,8.60,99.90,1020556,29,19911,-54
2022-10-31 04:15:05,8.50,8.50,8.50,99.90,1020469,29,20288,-55
2022-10-31 04:15:37,8.50,8.50,8.50,99.90,1020579,29,20356,-57
2022-10-31 04:16:08,8.60,8.60,8.60,99.90,1020800,29,19970,-55
2022-10-31 04:16:43,8.50,8.50,8.50,99.90,1024474,29,19907,-57
2022-10-31 04:17:15,8.50,8.50,8.50,99.90,1024420,28,20334,-57
2022-10-31 04:17:47,8.50,8.50,8.50,99.90,1024476,29,19906,-57
2022-10-31 04:18:17,8.50,8.50,8.50,99.90,1023553,29,19937,-56
2022-10-31 04:18:48,8.50,8.50,8.50,99.90,1020821,29,19969,-57
2022-10-31 04:19:19,8.50,8.50,8.50,99.90,1020798,29,19998,-57
2022-10-31 04:19:49,8.50,8.50,8.50,99.90,1020823,29,19907,-57
2022-10-31 04:20:28,8.50,8.50,8.50,99.90,1020846,29,19903,-56
2022-10-31 04:21:00,8.50,8.50,8.50,99.90,1020443,29,20041,-56
2022-10-31 04:21:31,8.50,8.50,8.50,99.90,1020521,29,19907,-56
2022-10-31 04:22:01,8.40,8.40,8.40,99.90,1020504,29,20013,-55
2022-10-31 04:22:32,8.40,8.40,8.40,99.90,1020593,29,20006,-56
2022-10-31 04:23:03,8.40,8.40,8.40,99.90,1020794,29,20379,-58
2022-10-31 04:23:35,8.40,8.40,8.40,99.90,1020759,29,19957,-57
2022-10-31 04:24:05,8.40,8.40,8.40,99.90,1020331,29,19957,-56
2022-10-31 04:24:38,8.40,8.40,8.40,99.90,1020800,29,19913,-56
2022-10-31 04:25:08,8.40,8.40,8.40,99.90,1020849,29,19907,-56
2022-10-31 04:25:39,8.40,8.40,8.40,99.90,1020867,29,19914,-55
2022-10-31 04:26:12,8.40,8.40,8.40,99.90,1020935,29,19903,-55
2022-10-31 04:26:43,8.40,8.40,8.40,99.90,1020723,29,19938,-56
2022-10-31 04:27:13,8.40,8.40,8.40,99.90,1020730,29,19907,-54
2022-10-31 04:27:44,8.40,8.40,8.40,99.90,1020353,29,19963,-56
2022-10-31 04:28:14,8.40,8.40,8.40,99.90,1016551,29,19908,-56
2022-10-31 04:28:45,8.40,8.40,8.40,99.90,1017099,29,19915,-56
2022-10-31 04:29:15,8.30,8.30,8.30,99.90,1017603,29,19911,-55
2022-10-31 04:29:46,8.40,8.40,8.40,99.90,1021275,29,19911,-55
2022-10-31 04:30:16,8.40,8.40,8.40,99.90,1021704,29,19907,-56
2022-10-31 04:30:47,8.40,8.40,8.40,99.90,1021638,29,20439,-55
2022-10-31 04:31:18,8.40,8.40,8.40,99.90,1021731,29,20330,-56
2022-10-31 04:31:48,8.40,8.40,8.40,99.90,1021628,29,20022,-57
2022-10-31 04:32:19,8.40,8.40,8.40,99.90,1021592,29,19989,-54
2022-10-31 04:32:49,8.40,8.40,8.40,99.90,1021603,29,19946,-56
2022-10-31 04:33:20,8.40,8.40,8.40,99.90,1021635,29,20326,-56
2022-10-31 04:33:50,8.40,8.40,8.40,99.90,1021536,29,19911,-57
2022-10-31 04:34:21,8.40,8.40,8.40,99.90,1020998,29,19961,-56
2022-10-31 04:34:51,8.40,8.40,8.40,99.90,1021548,29,19910,-57
2022-10-31 04:35:22,8.40,8.40,8.40,99.90,1021714,29,19911,-56
2022-10-31 04:35:52,8.40,8.40,8.40,99.90,1021546,29,20392,-56
2022-10-31 04:36:23,8.40,8.40,8.40,99.90,1021761,29,20387,-57
2022-10-31 04:36:53,8.40,8.40,8.40,99.90,1021548,29,19911,-56
2022-10-31 04:37:24,8.40,8.40,8.40,99.90,1021660,29,19954,-57
2022-10-31 04:37:54,8.40,8.40,8.40,99.90,1021218,29,19911,-57
2022-10-31 04:38:25,8.40,8.40,8.40,99.90,1021422,29,20382,-57
2022-10-31 04:38:55,8.40,8.40,8.40,99.90,1021293,29,19914,-57
2022-10-31 04:39:26,8.40,8.40,8.40,99.90,1021432,29,19958,-57
2022-10-31 04:39:57,8.40,8.40,8.40,99.90,1021638,29,19911,-56
2022-10-31 04:40:27,8.40,8.40,8.40,99.90,1021239,29,19918,-57
2022-10-31 04:40:58,8.40,8.40,8.40,99.90,1021213,29,20001,-57
2022-10-31 04:41:28,8.40,8.40,8.40,99.90,1021354,29,20001,-56
2022-10-31 04:41:59,8.40,8.40,8.40,99.90,1021379,29,19918,-57
2022-10-31 04:42:30,8.40,8.40,8.40,99.90,1021358,29,19966,-57
2022-10-31 04:43:00,8.40,8.40,8.40,99.90,1021556,29,19911,-57
2022-10-31 04:43:31,8.30,8.30,8.30,99.90,1021676,29,20006,-57
2022-10-31 04:44:01,8.30,8.30,8.30,99.90,1021077,29,20001,-57
2022-10-31 04:44:32,8.40,8.40,8.40,99.90,1021539,29,19969,-55
2022-10-31 04:45:03,8.30,8.30,8.30,99.90,1021575,29,19910,-56
2022-10-31 04:45:33,8.30,8.30,8.30,99.90,1021611,29,19990,-57
2022-10-31 04:46:04,8.30,8.30,8.30,99.90,1021648,29,19911,-57
2022-10-31 04:46:34,8.30,8.30,8.30,99.90,1021549,29,20371,-57
2022-10-31 04:47:05,8.30,8.30,8.30,99.90,1021382,29,19986,-57
2022-10-31 04:47:35,8.30,8.30,8.30,99.90,1021669,29,19903,-57
2022-10-31 04:48:06,8.30,8.30,8.30,99.90,1021532,29,19903,-57
2022-10-31 04:48:37,8.40,8.40,8.40,99.90,1021599,29,19907,-57
2022-10-31 04:49:07,8.30,8.30,8.30,99.90,1021663,29,19903,-57
2022-10-31 04:49:38,8.30,8.30,8.30,99.90,1021690,29,19906,-57
2022-10-31 04:50:09,8.30,8.30,8.30,99.90,1022000,29,19913,-57
2022-10-31 04:50:39,8.30,8.30,8.30,99.90,1021597,29,19906,-57
2022-10-31 04:51:10,8.40,8.40,8.40,99.90,1021615,29,20063,-56
2022-10-31 04:51:40,8.40,8.40,8.40,99.90,1021572,29,20254,-56
2022-10-31 04:52:11,8.40,8.40,8.40,99.90,1021733,29,20423,-57
2022-10-31 04:52:42,8.40,8.40,8.40,99.90,1021667,29,20364,-56
2022-10-31 04:53:12,8.40,8.40,8.40,99.90,1021569,29,19914,-57
2022-10-31 04:53:43,8.40,8.40,8.40,99.90,1021579,29,20341,-57
2022-10-31 04:54:13,8.40,8.40,8.40,99.90,1021038,29,19903,-54
2022-10-31 04:54:44,8.40,8.40,8.40,99.90,1021471,29,19938,-57
2022-10-31 04:55:14,8.40,8.40,8.40,99.90,1021630,29,19914,-57
2022-10-31 04:55:45,8.40,8.40,8.40,99.90,1021509,29,19918,-56
2022-10-31 04:56:15,8.40,8.40,8.40,99.90,1021635,29,20002,-55
2022-10-31 04:56:46,8.40,8.40,8.40,99.90,1021382,29,19913,-57
2022-10-31 04:57:16,8.40,8.40,8.40,99.90,1021558,29,19912,-57
2022-10-31 04:57:48,8.30,8.30,8.30,99.90,1021485,29,19910,-57
2022-10-31 04:58:18,8.40,8.40,8.40,99.90,1021593,29,19903,-57
2022-10-31 04:58:49,8.40,8.40,8.40,99.90,1021467,29,19907,-56
2022-10-31 04:59:19,8.30,8.30,8.30,99.90,1021464,29,19903,-58
2022-10-31 04:59:50,8.30,8.30,8.30,99.90,1021531,29,19913,-54
2022-10-31 05:00:21,8.30,8.30,8.30,99.90,1021546,29,19903,-56
2022-10-31 05:00:55,8.30,8.30,8.30,99.90,1021443,29,19906,-56
2022-10-31 05:01:26,8.30,8.30,8.30,99.90,1021499,29,19911,-54
2022-10-31 05:01:56,8.30,8.30,8.30,99.90,1021482,29,19990,-54
2022-10-31 05:02:27,8.30,8.30,8.30,99.90,1021557,29,19997,-55
2022-10-31 05:02:58,8.30,8.30,8.30,99.90,1021495,29,19929,-57
2022-10-31 05:03:28,8.30,8.30,8.30,99.90,1021670,29,20360,-57
2022-10-31 05:03:59,8.30,8.30,8.30,99.90,1021423,29,20288,-56
2022-10-31 05:04:29,8.30,8.30,8.30,99.90,1021144,29,20009,-57
2022-10-31 05:05:00,8.30,8.30,8.30,99.90,1021464,29,19913,-55
2022-10-31 05:05:31,8.30,8.30,8.30,99.90,1021458,29,19930,-57
2022-10-31 05:06:01,8.30,8.30,8.30,99.90,1021534,29,20288,-57
2022-10-31 05:06:32,8.30,8.30,8.30,99.90,1021482,29,19939,-56
2022-10-31 05:07:02,8.20,8.20,8.20,99.90,1021360,29,19941,-57
2022-10-31 05:07:33,8.20,8.20,8.20,99.90,1021502,29,20001,-54
2022-10-31 05:08:03,8.20,8.20,8.20,99.90,1021523,29,20460,-56
2022-10-31 05:08:34,8.20,8.20,8.20,99.90,1021525,29,19911,-57
2022-10-31 05:09:04,8.20,8.20,8.20,99.90,1025039,28,20126,-56
2022-10-31 05:09:35,8.20,8.20,8.20,99.90,1025167,29,20322,-57
2022-10-31 05:10:06,8.20,8.20,8.20,99.90,1025153,29,19906,-56
2022-10-31 05:10:36,8.10,8.10,8.10,99.90,1025157,29,19911,-57
2022-10-31 05:11:07,8.10,8.10,8.10,99.90,1021501,29,20269,-56
2022-10-31 05:11:37,8.20,8.20,8.20,99.90,1021498,29,19997,-56
2022-10-31 05:12:08,8.10,8.10,8.10,99.90,1021444,29,19907,-56
2022-10-31 05:12:45,8.10,8.10,8.10,99.90,1021057,29,19907,-57
2022-10-31 05:13:16,8.10,8.10,8.10,99.90,1021227,29,20370,-58
2022-10-31 05:13:47,8.10,8.10,8.10,99.90,1021255,29,19918,-56
2022-10-31 05:14:17,8.10,8.10,8.10,99.90,1017822,29,19911,-56
2022-10-31 05:14:48,8.20,8.20,8.20,99.90,1021210,29,19983,-56
2022-10-31 05:15:19,8.10,8.10,8.10,99.90,1021138,29,19986,-57
2022-10-31 05:15:50,8.10,8.10,8.10,99.90,1021215,29,19955,-57
2022-10-31 05:16:20,8.10,8.10,8.10,99.90,1021158,29,19968,-56
2022-10-31 05:16:51,8.10,8.10,8.10,99.90,1021254,29,19918,-56
2022-10-31 05:17:21,8.10,8.10,8.10,99.90,1021156,29,19918,-58
2022-10-31 05:17:52,8.10,8.10,8.10,99.90,1021229,29,19958,-57
2022-10-31 05:18:23,8.10,8.10,8.10,99.90,1021239,29,20002,-57
2022-10-31 05:18:53,8.10,8.10,8.10,99.90,1021243,29,20291,-58
2022-10-31 05:19:24,8.10,8.10,8.10,99.90,1021479,29,20292,-57
2022-10-31 05:19:54,8.10,8.10,8.10,99.90,1021515,29,20387,-56
2022-10-31 05:20:26,8.10,8.10,8.10,99.90,1021396,29,19907,-56
2022-10-31 05:20:56,8.10,8.10,8.10,99.90,1021628,29,19911,-57
2022-10-31 05:21:27,8.10,8.10,8.10,99.90,1021465,29,19965,-56
2022-10-31 05:21:57,8.10,8.10,8.10,99.90,1021423,29,19911,-56
2022-10-31 05:22:28,8.10,8.10,8.10,99.90,1021420,29,19954,-56
2022-10-31 05:22:59,8.10,8.10,8.10,99.90,1021497,29,19911,-55
2022-10-31 05:23:29,8.10,8.10,8.10,99.90,1021439,29,19918,-55
2022-10-31 05:24:00,8.10,8.10,8.10,99.90,1021259,29,19911,-57
2022-10-31 05:24:30,8.10,8.10,8.10,99.90,1021525,29,19911,-57
2022-10-31 05:25:01,8.10,8.10,8.10,99.90,1021390,29,19917,-55
2022-10-31 05:25:31,8.10,8.10,8.10,99.90,1021526,29,19911,-57
2022-10-31 05:26:02,8.10,8.10,8.10,99.90,1021433,29,19911,-56
2022-10-31 05:26:32,8.10,8.10,8.10,99.90,1021049,29,20293,-55
2022-10-31 05:27:03,8.10,8.10,8.10,99.90,1021063,29,19911,-55
2022-10-31 05:27:33,8.10,8.10,8.10,99.90,1021110,29,19914,-56
2022-10-31 05:28:04,8.10,8.10,8.10,99.90,1021155,29,19914,-54
2022-10-31 05:28:34,8.10,8.10,8.10,99.90,1021476,29,20055,-56
2022-10-31 05:29:05,8.00,8.00,8.00,99.90,1021471,29,20005,-55
2022-10-31 05:29:35,8.10,8.10,8.10,99.90,1025144,29,20339,-55
2022-10-31 05:30:06,8.00,8.00,8.00,99.90,1021185,29,19998,-55
2022-10-31 05:30:37,8.10,8.10,8.10,99.90,1021208,29,19907,-55
2022-10-31 05:31:08,8.10,8.10,8.10,99.90,1021161,29,20387,-54
2022-10-31 05:31:38,8.10,8.10,8.10,99.90,1017210,29,19903,-56
2022-10-31 05:32:09,8.10,8.10,8.10,99.90,1017149,29,19903,-56
2022-10-31 05:32:46,8.10,8.10,8.10,99.90,1017238,29,20010,-55
2022-10-31 05:33:16,8.10,8.10,8.10,99.90,1018233,29,19907,-55
2022-10-31 05:33:47,8.10,8.10,8.10,99.90,1021145,29,19907,-54
2022-10-31 05:34:17,8.10,8.10,8.10,99.90,1020887,29,19907,-54
2022-10-31 05:34:48,8.10,8.10,8.10,99.90,1021422,29,19929,-56
2022-10-31 05:35:23,8.10,8.10,8.10,99.90,1021401,29,19907,-55
2022-10-31 05:35:53,8.10,8.10,8.10,99.90,1021422,29,19908,-56
2022-10-31 05:36:24,8.10,8.10,8.10,99.90,1021369,29,19946,-54
2022-10-31 05:36:54,8.10,8.10,8.10,99.90,1021418,29,19903,-54
2022-10-31 05:37:25,8.10,8.10,8.10,99.90,1021390,29,20415,-52
2022-10-31 05:37:57,8.10,8.10,8.10,99.90,1021517,29,19962,-53
2022-10-31 05:38:27,8.10,8.10,8.10,99.90,1021389,29,19957,-55
2022-10-31 05:38:58,8.10,8.10,8.10,99.90,1021410,29,19910,-55
2022-10-31 05:39:29,8.10,8.10,8.10,99.90,1021349,29,19907,-56
2022-10-31 05:39:59,8.20,8.20,8.20,99.90,1021589,29,19914,-52
2022-10-31 05:40:30,8.10,8.10,8.10,99.90,1021288,29,19907,-53
2022-10-31 05:41:01,8.10,8.10,8.10,99.90,1025046,29,19898,-53
2022-10-31 05:41:31,8.10,8.10,8.10,99.90,1025035,29,19913,-53
2022-10-31 05:42:02,8.10,8.10,8.10,99.90,1025224,29,20299,-55
2022-10-31 05:42:32,8.10,8.10,8.10,99.90,1024852,29,20336,-53
2022-10-31 05:43:03,8.10,8.10,8.10,99.90,1021339,29,20349,-56
2022-10-31 05:43:33,8.10,8.10,8.10,99.90,1021303,29,20352,-53
2022-10-31 05:44:04,8.10,8.10,8.10,99.90,1024501,29,19906,-52
2022-10-31 05:44:35,8.10,8.10,8.10,99.90,1025067,29,19935,-53
2022-10-31 05:45:06,8.10,8.10,8.10,99.90,1024940,29,19923,-56
2022-10-31 05:45:37,8.10,8.10,8.10,99.90,1024881,29,19911,-52
2022-10-31 05:46:07,8.10,8.10,8.10,99.90,1021380,29,19910,-54
2022-10-31 05:46:38,8.10,8.10,8.10,99.90,1021501,29,20348,-55
2022-10-31 05:47:08,8.10,8.10,8.10,99.90,1021167,29,19997,-53
2022-10-31 05:47:39,8.10,8.10,8.10,99.90,1021471,29,19913,-52
2022-10-31 05:48:09,8.10,8.10,8.10,99.90,1021403,29,19914,-53
2022-10-31 05:48:40,8.00,8.00,8.00,99.90,1021466,29,19911,-54
2022-10-31 05:49:10,8.10,8.10,8.10,99.90,1021276,29,19918,-57
2022-10-31 05:49:41,8.10,8.10,8.10,99.90,1021358,29,19907,-54
2022-10-31 05:50:11,8.10,8.10,8.10,99.90,1021294,29,20001,-57
2022-10-31 05:50:42,8.10,8.10,8.10,99.90,1021358,29,19911,-55
2022-10-31 05:51:12,8.10,8.10,8.10,99.90,1021285,29,20348,-56
2022-10-31 05:51:43,8.10,8.10,8.10,99.90,1021280,29,19907,-53
2022-10-31 05:52:14,8.10,8.10,8.10,99.90,1021428,29,19931,-55
2022-10-31 05:52:44,8.10,8.10,8.10,99.90,1021349,29,19954,-53
2022-10-31 05:53:15,8.10,8.10,8.10,99.90,1021312,29,20272,-55
2022-10-31 05:53:46,8.10,8.10,8.10,99.90,1021286,29,19954,-56
2022-10-31 05:54:16,8.10,8.10,8.10,99.90,1020884,29,20013,-55
2022-10-31 05:54:47,8.10,8.10,8.10,99.90,1021332,29,19918,-54
2022-10-31 05:55:17,8.10,8.10,8.10,99.90,1021285,29,19911,-55
2022-10-31 05:55:48,8.10,8.10,8.10,99.90,1021307,29,19911,-54
2022-10-31 05:56:18,8.10,8.10,8.10,99.90,1021273,29,19911,-58
2022-10-31 05:56:49,8.10,8.10,8.10,99.90,1021239,29,19911,-56
2022-10-31 05:57:19,8.10,8.10,8.10,99.90,1021263,29,19911,-56
2022-10-31 05:57:50,8.10,8.10,8.10,99.90,1021386,29,19907,-56
2022-10-31 05:58:21,8.10,8.10,8.10,99.90,1021646,29,19958,-56
2022-10-31 05:58:51,8.10,8.10,8.10,99.90,1021258,29,20009,-57
2022-10-31 05:59:22,8.10,8.10,8.10,99.90,1021275,29,19911,-57
2022-10-31 05:59:52,8.20,8.20,8.20,99.90,1021398,29,20301,-57
2022-10-31 06:00:23,8.10,8.10,8.10,99.90,1021325,29,19910,-57
2022-10-31 06:00:54,8.10,8.10,8.10,99.90,1021276,29,19911,-57
2022-10-31 06:01:24,8.20,8.20,8.20,99.90,1021351,29,20003,-57
2022-10-31 06:01:55,8.20,8.20,8.20,99.90,1021404,29,19946,-57
2022-10-31 06:02:26,8.20,8.20,8.20,99.90,1021385,29,19911,-57
2022-10-31 06:02:58,8.20,8.20,8.20,99.90,1021277,29,19958,-55
2022-10-31 06:03:28,8.10,8.10,8.10,99.90,1021371,29,20348,-57
2022-10-31 06:03:59,8.10,8.10,8.10,99.90,1020761,29,19907,-57
2022-10-31 06:04:29,8.20,8.20,8.20,99.90,1020699,29,19907,-57
2022-10-31 06:05:00,8.20,8.20,8.20,99.90,1021002,29,19907,-56
2022-10-31 06:05:31,8.10,8.10,8.10,99.90,1021005,29,19911,-57
2022-10-31 06:06:02,8.20,8.20,8.20,99.90,1021336,29,19911,-57
2022-10-31 06:06:32,8.20,8.20,8.20,99.90,1021387,29,20280,-55
2022-10-31 06:07:03,8.20,8.20,8.20,99.90,1021164,29,20280,-55
2022-10-31 06:07:35,8.20,8.20,8.20,99.90,1020916,29,19899,-56
2022-10-31 06:08:05,8.20,8.20,8.20,99.90,1020963,29,19914,-55
2022-10-31 06:08:36,8.10,8.10,8.10,99.90,1021011,29,19997,-55
2022-10-31 06:09:08,8.20,8.20,8.20,99.90,1020295,29,20075,-57
2022-10-31 06:09:39,8.20,8.20,8.20,99.90,1021285,29,19914,-57
2022-10-31 06:10:10,8.20,8.20,8.20,99.90,1021287,29,19915,-59
2022-10-31 06:10:40,8.20,8.20,8.20,99.90,1021269,29,19988,-56
2022-10-31 06:11:11,8.20,8.20,8.20,99.90,1021272,29,19915,-55
2022-10-31 06:11:41,8.20,8.20,8.20,99.90,1021247,29,19907,-58
2022-10-31 06:12:12,8.20,8.20,8.20,99.90,1021369,29,19965,-53
2022-10-31 06:12:42,8.20,8.20,8.20,99.90,1021356,29,19966,-56
2022-10-31 06:13:13,8.10,8.10,8.10,99.90,1021237,29,19915,-54
2022-10-31 06:13:44,8.20,8.20,8.20,99.90,1021258,29,19907,-58
2022-10-31 06:14:14,8.20,8.20,8.20,99.90,1020359,29,20492,-55
2022-10-31 06:14:45,8.20,8.20,8.20,99.90,1021050,29,19918,-54
2022-10-31 06:15:15,8.20,8.20,8.20,99.90,1020918,29,19913,-55
2022-10-31 06:15:46,8.20,8.20,8.20,99.90,1020987,29,19911,-53
2022-10-31 06:16:16,8.20,8.20,8.20,99.90,1021168,29,20338,-51
2022-10-31 06:16:47,8.20,8.20,8.20,99.90,1021151,29,20331,-53
2022-10-31 06:17:17,8.10,8.10,8.10,99.90,1021222,29,20352,-56
2022-10-31 06:17:56,8.20,8.20,8.20,99.90,1021313,29,19911,-55
2022-10-31 06:18:27,8.10,8.10,8.10,99.90,1021302,29,19907,-54
2022-10-31 06:18:57,8.10,8.10,8.10,99.90,1021229,29,19914,-55
2022-10-31 06:19:28,8.20,8.20,8.20,99.90,1021412,29,19911,-54
2022-10-31 06:19:58,8.20,8.20,8.20,99.90,1021248,29,20272,-56
2022-10-31 06:20:29,8.20,8.20,8.20,99.90,1021287,29,19936,-56
2022-10-31 06:21:00,8.20,8.20,8.20,99.90,1021278,29,19907,-55
2022-10-31 06:21:30,8.20,8.20,8.20,99.90,1021321,29,20391,-54
2022-10-31 06:22:01,8.20,8.20,8.20,99.90,1021175,29,20376,-57
2022-10-31 06:22:31,8.20,8.20,8.20,99.90,1021226,29,20272,-52
2022-10-31 06:23:03,8.20,8.20,8.20,99.90,1021174,29,20269,-55
2022-10-31 06:23:33,8.20,8.20,8.20,99.90,1021277,29,20009,-55
2022-10-31 06:24:04,8.20,8.20,8.20,99.90,1020703,29,19911,-55
2022-10-31 06:24:34,8.20,8.20,8.20,99.90,1021244,29,19922,-56
2022-10-31 06:25:05,8.20,8.20,8.20,99.90,1021251,29,19914,-56
2022-10-31 06:25:35,8.20,8.20,8.20,99.90,1021240,29,19962,-55
2022-10-31 06:26:06,8.20,8.20,8.20,99.90,1020840,29,19911,-55
2022-10-31 06:26:37,8.20,8.20,8.20,99.90,1021018,29,20009,-55
2022-10-31 06:27:07,8.20,8.20,8.20,99.90,1020709,29,19911,-56
2022-10-31 06:27:38,8.20,8.20,8.20,99.90,1021004,29,19907,-56
2022-10-31 06:28:08,8.20,8.20,8.20,99.90,1016966,29,19907,-54
2022-10-31 06:28:39,8.20,8.20,8.20,99.90,1017321,29,19915,-56
2022-10-31 06:29:09,8.30,8.30,8.30,99.90,1020868,29,19903,-56
2022-10-31 06:29:40,8.20,8.20,8.20,99.90,1021013,29,19914,-55
2022-10-31 06:30:10,8.30,8.30,8.30,99.90,1021155,29,19911,-55
2022-10-31 06:30:41,8.30,8.30,8.30,99.90,1021143,29,20364,-53
2022-10-31 06:31:11,8.30,8.30,8.30,99.90,1021127,29,20287,-55
2022-10-31 06:31:42,8.30,8.30,8.30,99.90,1021244,29,19907,-55
2022-10-31 06:32:13,8.30,8.30,8.30,99.90,1021126,29,19958,-54
2022-10-31 06:32:43,8.30,8.30,8.30,99.90,1021142,29,19997,-51
2022-10-31 06:33:14,8.30,8.30,8.30,99.90,1020790,29,19903,-53
2022-10-31 06:33:44,8.30,8.30,8.30,99.90,1020989,29,20403,-56
2022-10-31 06:34:15,8.30,8.30,8.30,99.90,1020372,29,20304,-51
2022-10-31 06:34:48,8.40,8.40,8.40,99.90,1016991,29,19919,-53
2022-10-31 06:35:18,8.40,8.40,8.40,99.90,1020086,29,19907,-52
2022-10-31 06:35:49,8.40,8.40,8.40,99.90,1020997,29,19950,-58
2022-10-31 06:36:19,8.40,8.40,8.40,99.90,1020888,29,20349,-56
2022-10-31 06:36:50,8.40,8.40,8.40,99.90,1021014,29,19951,-55
2022-10-31 06:37:20,8.40,8.40,8.40,99.90,1021288,29,20005,-54
2022-10-31 06:37:52,8.50,8.50,8.50,99.90,1020978,29,19907,-54
2022-10-31 06:38:22,8.40,8.40,8.40,99.90,1020807,29,20315,-54
2022-10-31 06:38:53,8.40,8.40,8.40,99.90,1020883,29,19914,-55
2022-10-31 06:39:23,8.40,8.40,8.40,99.90,1020882,29,19942,-57
2022-10-31 06:39:54,8.50,8.50,8.50,99.90,1021174,29,19907,-54
2022-10-31 06:40:24,8.50,8.50,8.50,99.90,1021087,29,19907,-54
2022-10-31 06:40:55,8.50,8.50,8.50,99.90,1021156,29,19907,-57
2022-10-31 06:41:25,8.50,8.50,8.50,99.90,1021194,29,19907,-56
2022-10-31 06:41:56,8.50,8.50,8.50,99.90,1021138,29,19910,-63
2022-10-31 06:42:26,8.50,8.50,8.50,99.90,1021157,29,19909,-54
2022-10-31 06:42:58,8.50,8.50,8.50,99.90,1021348,29,19903,-57
2022-10-31 06:43:29,8.50,8.50,8.50,99.90,1021289,29,20371,-53
2022-10-31 06:43:59,8.50,8.50,8.50,99.90,1021004,29,19954,-57
2022-10-31 06:44:30,8.50,8.50,8.50,99.90,1020925,29,19906,-53
2022-10-31 06:45:01,8.50,8.50,8.50,99.90,1021239,29,20371,-61
2022-10-31 06:45:31,8.50,8.50,8.50,99.90,1020952,29,20281,-53
2022-10-31 06:46:02,8.50,8.50,8.50,99.90,1020870,29,19914,-52
2022-10-31 06:46:33,8.50,8.50,8.50,99.90,1020914,29,20013,-53
2022-10-31 06:47:04,8.50,8.50,8.50,99.90,1020680,29,19903,-55
2022-10-31 06:47:35,8.50,8.50,8.50,99.90,1021282,29,19911,-53
2022-10-31 06:48:06,8.60,8.60,8.60,99.90,1021073,29,19911,-57
2022-10-31 06:48:36,8.60,8.60,8.60,99.90,1021271,29,19911,-53
2022-10-31 06:49:07,8.60,8.60,8.60,99.90,1020795,29,20443,-53
2022-10-31 06:49:37,8.70,8.70,8.70,99.90,1020869,29,19911,-54
2022-10-31 06:50:08,8.70,8.70,8.70,99.90,1020773,29,19973,-54
2022-10-31 06:50:38,8.70,8.70,8.70,99.90,1020884,29,19914,-51
2022-10-31 06:51:09,8.70,8.70,8.70,99.90,1020847,29,19911,-53
2022-10-31 06:51:40,8.70,8.70,8.70,99.90,1020937,29,19933,-52
2022-10-31 06:52:10,8.70,8.70,8.70,99.90,1021105,29,20361,-52
2022-10-31 06:52:41,8.70,8.70,8.70,99.90,1021063,29,20379,-55
2022-10-31 06:53:11,8.70,8.70,8.70,99.90,1021058,29,20050,-50
2022-10-31 06:53:42,8.70,8.70,8.70,99.90,1021206,29,20001,-53
2022-10-31 06:54:12,8.80,8.80,8.80,99.90,1020610,29,19907,-51
2022-10-31 06:54:43,8.80,8.80,8.80,99.90,1021110,29,19934,-51
2022-10-31 06:55:13,8.80,8.80,8.80,99.90,1021135,29,19906,-52
2022-10-31 06:55:44,8.90,8.90,8.90,99.90,1021108,29,20010,-52
2022-10-31 06:56:14,8.90,8.90,8.90,99.90,1021199,29,20353,-52
2022-10-31 06:56:46,9.00,9.00,9.00,99.90,1021085,29,19962,-53
2022-10-31 06:58:05,9.20,9.20,9.20,99.90,1021328,29,19961,-55
2022-10-31 06:58:36,9.40,9.40,9.40,99.90,1021011,29,19926,-57
2022-10-31 06:59:06,9.50,9.50,9.50,99.90,1021066,29,19970,-56
2022-10-31 06:59:37,9.60,9.60,9.60,99.90,1021033,29,19957,-57
2022-10-31 07:00:08,9.70,9.70,9.70,99.90,1021083,29,20058,-56
2022-10-31 07:00:38,9.80,9.80,9.80,99.90,1021119,29,19915,-54
2022-10-31 07:01:09,10.00,10.00,10.00,99.90,1020738,29,19910,-56
2022-10-31 07:01:39,10.10,10.10,10.10,99.90,1020830,29,20337,-55
2022-10-31 07:02:10,10.30,10.30,10.30,99.90,1020752,29,19911,-53
2022-10-31 07:02:40,10.30,10.30,10.30,99.90,1020778,29,20411,-56
2022-10-31 07:03:12,10.40,10.40,10.40,99.90,1021037,29,19907,-56
2022-10-31 07:03:42,10.50,10.50,10.50,99.90,1021088,29,19911,-56
2022-10-31 07:04:13,10.70,10.70,10.70,99.90,1020614,29,19911,-52
2022-10-31 07:04:43,10.90,10.90,10.90,99.90,1021076,29,19918,-56
2022-10-31 07:05:14,11.00,11.00,11.00,99.90,1021004,29,19915,-56
2022-10-31 07:05:45,11.00,11.00,11.00,99.90,1021016,29,19961,-55
2022-10-31 07:06:15,11.20,11.20,11.20,99.90,1021109,29,19911,-57
2022-10-31 07:06:46,11.10,11.10,11.10,99.90,1020987,29,19914,-57
2022-10-31 07:07:16,11.30,11.30,11.30,99.90,1021086,29,19942,-57
2022-10-31 07:07:47,11.40,11.40,11.40,99.90,1021084,29,19911,-57
2022-10-31 07:08:17,11.30,11.30,11.30,99.90,1021003,29,19915,-57
2022-10-31 07:08:48,11.50,11.50,11.50,99.90,1021030,29,19911,-57
2022-10-31 07:09:19,11.60,11.60,11.60,99.90,1021035,29,19911,-56
2022-10-31 07:09:50,11.70,11.70,11.70,99.90,1020797,29,19915,-56
2022-10-31 07:10:21,11.80,11.80,11.80,99.90,1016061,29,19966,-53
2022-10-31 07:10:56,12.00,12.00,12.00,99.90,1016873,29,20373,-56
2022-10-31 07:11:26,12.00,12.00,12.00,99.90,1016828,29,19911,-56
2022-10-31 07:11:57,12.00,12.00,12.00,99.90,1017548,29,19911,-55
2022-10-31 07:12:27,12.20,12.20,12.20,99.90,1021100,29,19918,-53
2022-10-31 07:12:59,12.40,12.40,12.40,99.90,1021179,29,19911,-51
2022-10-31 07:13:29,12.40,12.40,12.40,99.90,1020992,29,19918,-53
2022-10-31 07:14:00,12.50,12.50,12.50,99.90,1020946,29,20371,-49
2022-10-31 07:14:30,12.60,12.60,12.60,99.90,1021063,29,19939,-50
2022-10-31 07:15:01,12.70,12.70,12.70,99.90,1020996,29,19907,-55
2022-10-31 07:15:35,12.80,12.80,12.80,99.90,1021115,29,19958,-56
2022-10-31 07:16:13,12.70,12.70,12.70,99.90,1021088,29,19907,-52
2022-10-31 07:16:47,12.70,12.70,12.70,99.90,1021219,29,19914,-59
2022-10-31 07:17:18,12.60,12.60,12.60,99.90,1021166,29,19911,-56
2022-10-31 07:17:48,12.80,12.80,12.80,99.90,1021085,29,19991,-52
2022-10-31 07:18:19,12.90,12.90,12.90,99.90,1020910,29,20324,-50
2022-10-31 07:18:50,12.90,12.90,12.90,99.90,1021188,29,19978,-50
2022-10-31 07:19:21,12.90,12.90,12.90,99.90,1020931,29,19961,-51
2022-10-31 07:19:51,13.00,13.00,13.00,99.90,1020820,29,19998,-52
2022-10-31 07:20:22,13.00,13.00,13.00,99.90,1020810,29,20013,-53
2022-10-31 07:20:53,13.00,13.00,13.00,99.90,1020807,29,19911,-53
2022-10-31 07:21:23,13.30,13.30,13.30,99.90,1020652,29,19911,-52
2022-10-31 07:21:54,13.40,13.40,13.40,99.90,1021135,29,19911,-52
2022-10-31 07:22:24,13.40,13.40,13.40,99.90,1020994,29,19911,-52
2022-10-31 07:22:55,13.50,13.50,13.50,99.90,1021035,29,19911,-54
2022-10-31 07:23:25,13.60,13.60,13.60,99.90,1020948,29,19910,-51
2022-10-31 07:23:56,13.80,13.80,13.80,99.90,1020970,29,19911,-52
2022-10-31 07:24:26,14.00,14.00,14.00,99.90,1020659,29,19918,-50
2022-10-31 07:24:57,13.90,13.90,13.90,99.90,1021049,29,19945,-52
2022-10-31 07:25:27,14.00,14.00,14.00,99.90,1021065,29,19911,-52
2022-10-31 07:25:59,14.40,14.40,14.40,99.90,1021019,29,20005,-51
2022-10-31 07:26:29,14.60,14.60,14.60,99.90,1020927,29,20376,-52
2022-10-31 07:27:00,14.80,14.80,14.80,99.90,1020973,29,19914,-53
2022-10-31 07:27:35,14.70,14.70,14.70,99.90,1020485,29,19961,-53
2022-10-31 07:28:06,14.50,14.50,14.50,99.90,1020692,29,19910,-52
2022-10-31 07:28:36,14.50,14.50,14.50,99.90,1020668,29,20352,-52
2022-10-31 07:29:07,14.60,14.60,14.60,99.90,1020881,29,19962,-50
2022-10-31 07:29:37,14.60,14.60,14.60,99.90,1020986,29,19974,-50
2022-10-31 07:30:09,14.80,14.80,14.80,99.90,1021075,29,19911,-54
2022-10-31 07:30:40,14.90,14.90,14.90,99.90,1021044,29,19911,-55
2022-10-31 07:31:10,14.70,14.70,14.70,99.90,1020986,29,20344,-55
2022-10-31 07:31:41,14.80,14.80,14.80,99.90,1021075,29,20363,-54
2022-10-31 07:32:11,15.00,15.00,15.00,99.90,1020917,29,19911,-55
2022-10-31 07:32:43,14.90,14.90,14.90,99.90,1020933,29,20290,-56
2022-10-31 07:33:13,15.00,15.00,15.00,99.90,1020998,29,20344,-55
2022-10-31 07:33:44,15.10,15.10,15.10,99.90,1020993,29,19911,-54
2022-10-31 07:34:14,15.30,15.30,15.30,99.90,1020500,29,20013,-57
2022-10-31 07:34:45,15.60,15.60,15.60,99.90,1021028,29,19914,-56
2022-10-31 07:36:06,15.50,15.50,15.50,99.90,1020753,29,19965,-55
2022-10-31 07:36:36,15.80,15.80,15.80,99.90,1020615,29,20349,-51
2022-10-31 07:37:07,16.00,16.00,16.00,99.90,1020816,29,20005,-55
2022-10-31 07:37:37,16.10,16.10,16.10,99.90,1021018,29,20072,-56
2022-10-31 07:38:09,15.80,15.80,15.80,99.90,1020941,29,19933,-57
2022-10-31 07:38:39,15.80,15.80,15.80,99.90,1020960,29,20005,-57
2022-10-31 07:39:10,15.70,15.70,15.70,99.90,1020917,29,19911,-57
2022-10-31 07:39:40,15.40,15.40,15.40,99.90,1020525,29,19911,-57
2022-10-31 07:40:11,15.60,15.60,15.60,99.90,1020679,29,19914,-57
2022-10-31 07:40:42,15.80,15.80,15.80,99.90,1020657,29,19958,-57
2022-10-31 07:41:13,15.90,15.90,15.90,99.90,1020720,29,20001,-56
2022-10-31 07:41:43,16.10,16.10,16.10,99.90,1020907,29,19981,-56
2022-10-31 07:42:14,16.30,16.30,16.30,99.90,1020857,29,20364,-56
2022-10-31 07:42:46,16.40,16.40,16.40,99.90,1021015,29,20360,-57
2022-10-31 07:43:17,16.60,16.60,16.60,99.90,1020963,29,19907,-59
2022-10-31 07:43:47,16.80,16.80,16.80,99.90,1020845,29,19918,-56
2022-10-31 07:44:18,16.90,16.90,16.90,99.90,1020379,29,19917,-55
2022-10-31 07:44:48,17.00,17.00,17.00,99.90,1020900,29,19917,-54
2022-10-31 07:45:20,16.70,16.70,16.70,99.90,1020936,29,19911,-56
2022-10-31 07:45:51,16.80,16.80,16.80,99.90,1020874,29,19911,-55
2022-10-31 07:46:22,16.50,16.50,16.50,99.90,1021037,29,20353,-55
2022-10-31 07:46:52,16.60,16.60,16.60,99.90,1020820,29,19911,-55
2022-10-31 07:47:23,16.80,16.80,16.80,99.90,1020851,29,19906,-54
2022-10-31 07:47:53,16.90,16.90,16.90,99.90,1021017,29,19907,-55
2022-10-31 07:48:24,17.00,17.00,17.00,99.90,1020911,29,19942,-55
2022-10-31 07:48:54,17.40,17.40,17.40,99.90,1020880,29,20356,-55
2022-10-31 07:49:25,17.30,17.30,17.30,99.90,1020940,29,19914,-55
2022-10-31 07:49:56,16.90,16.90,16.90,99.90,1020887,29,19907,-57
2022-10-31 07:50:28,16.90,16.90,16.90,99.90,1020837,29,19911,-56
2022-10-31 07:50:58,16.80,16.80,16.80,99.90,1020885,29,20002,-57
2022-10-31 07:51:29,17.10,17.10,17.10,99.90,1020919,29,19910,-56
2022-10-31 07:51:59,17.20,17.20,17.20,99.90,1020580,29,19907,-55
2022-10-31 07:52:30,17.40,17.40,17.40,99.90,1020659,29,20380,-56
2022-10-31 07:53:01,17.40,17.40,17.40,99.90,1020697,29,19947,-55
2022-10-31 07:53:32,17.20,17.20,17.20,99.90,1020642,29,19907,-55
2022-10-31 07:54:03,17.30,17.30,17.30,99.90,1020464,29,20068,-56
2022-10-31 07:54:33,17.60,17.60,17.60,99.90,1021026,29,19914,-53
2022-10-31 07:55:05,17.70,17.70,17.70,99.90,1020883,29,19911,-54
2022-10-31 07:55:35,18.00,18.00,18.00,99.90,1020943,29,19907,-54
2022-10-31 07:56:06,18.10,18.10,18.10,99.90,1020909,29,20447,-56
2022-10-31 07:56:36,18.20,18.20,18.20,99.90,1020902,29,20348,-55
2022-10-31 07:57:07,17.80,17.80,17.80,99.90,1020450,28,20360,-55
2022-10-31 07:57:38,17.80,17.80,17.80,99.90,1020958,29,19907,-53
2022-10-31 07:58:09,17.90,17.90,17.90,99.90,1020902,29,19914,-57
2022-10-31 07:58:40,17.90,17.90,17.90,99.90,1020851,29,19914,-51
2022-10-31 07:59:11,18.00,18.00,18.00,99.90,1020896,29,19938,-54
2022-10-31 07:59:41,17.80,17.80,17.80,99.90,1020910,29,19915,-50
2022-10-31 08:00:12,17.70,17.70,17.70,99.90,1020884,29,20385,-50
2022-10-31 08:00:44,17.70,17.70,17.70,99.90,1020925,29,20276,-53
2022-10-31 08:01:14,17.60,17.60,17.60,99.90,1020807,29,19950,-50
2022-10-31 08:01:45,18.10,18.10,18.10,99.90,1020829,29,20041,-49
2022-10-31 08:02:15,18.20,18.20,18.20,99.90,1020585,29,20017,-50
2022-10-31 08:02:46,18.00,18.00,18.00,99.90,1020487,29,20435,-55
2022-10-31 08:03:17,17.80,17.80,17.80,99.90,1020264,29,19950,-56
2022-10-31 08:03:48,17.80,17.80,17.80,99.90,1020540,29,19911,-55
2022-10-31 08:04:18,17.80,17.80,17.80,99.90,1020347,29,19954,-51
2022-10-31 08:04:49,18.00,18.00,18.00,99.90,1020812,29,19957,-56
2022-10-31 08:05:20,18.00,18.00,18.00,99.90,1020832,29,19907,-58
2022-10-31 08:05:50,18.00,18.00,18.00,99.90,1020942,29,19911,-56
2022-10-31 08:06:21,18.10,18.10,18.10,99.90,1020860,29,19930,-53
2022-10-31 08:06:51,18.50,18.50,18.50,99.90,1020877,29,19948,-55
2022-10-31 08:07:22,18.70,18.70,18.70,99.90,1020432,29,20054,-56
2022-10-31 08:07:52,19.00,19.00,19.00,99.90,1020589,29,19911,-54
2022-10-31 08:08:24,19.10,19.10,19.10,99.90,1020559,29,19910,-55
2022-10-31 08:08:54,19.40,19.40,19.40,99.90,1020423,29,19911,-54
2022-10-31 08:09:25,19.30,19.30,19.30,99.90,1020829,29,19906,-56
2022-10-31 08:09:55,19.30,19.30,19.30,99.90,1020873,29,20245,-56
2022-10-31 08:10:26,19.40,19.40,19.40,99.90,1020833,29,19990,-56
2022-10-31 08:10:57,19.50,19.50,19.50,99.90,1020743,29,19998,-54
2022-10-31 08:11:28,19.30,19.30,19.30,99.90,1020880,29,19913,-55
2022-10-31 08:11:59,19.30,19.30,19.30,99.90,1020829,29,19907,-55
2022-10-31 08:12:29,19.20,19.20,19.20,99.90,1020792,29,19907,-56
2022-10-31 08:13:06,19.00,19.00,19.00,99.90,1020844,29,19907,-54
2022-10-31 08:13:37,19.10,19.10,19.10,99.90,1020808,29,19913,-55
2022-10-31 08:14:07,19.30,19.30,19.30,99.90,1019956,29,20272,-56
2022-10-31 08:14:38,19.20,19.20,19.20,99.90,1020472,29,20372,-56
2022-10-31 08:15:09,19.30,19.30,19.30,99.90,1020483,29,20372,-53
2022-10-31 08:15:41,19.80,19.80,19.80,99.90,1020715,29,20356,-54
2022-10-31 08:16:12,20.00,20.00,20.00,99.90,1020751,29,19903,-51
2022-10-31 08:16:42,20.20,20.20,20.20,99.90,1020843,29,19993,-52
2022-10-31 08:17:13,20.40,20.40,20.40,99.90,1020671,29,20002,-51
2022-10-31 08:17:43,20.40,20.40,20.40,99.90,1020814,29,19907,-54
2022-10-31 08:18:14,20.70,20.70,20.70,99.90,1020852,29,20006,-54
2022-10-31 08:18:44,20.80,20.80,20.80,99.90,1020761,29,19907,-52
2022-10-31 08:19:15,21.10,21.10,21.10,99.90,1020858,29,19907,-50
2022-10-31 08:19:46,21.20,21.20,21.20,99.90,1020830,29,20273,-49
2022-10-31 08:20:16,20.90,20.90,20.90,99.90,1020872,29,20340,-49
2022-10-31 08:20:47,20.60,20.60,20.60,99.90,1020826,29,19942,-53
2022-10-31 08:21:17,20.70,20.70,20.70,99.90,1021006,29,19915,-53
2022-10-31 08:21:51,20.70,20.70,20.70,99.90,1020858,29,19907,-52
2022-10-31 08:22:22,20.40,20.40,20.40,99.90,1020954,29,19906,-53
2022-10-31 08:22:54,20.30,20.30,20.30,99.90,1020871,29,19907,-50
2022-10-31 08:23:24,20.30,20.30,20.30,99.90,1020975,29,19922,-53
2022-10-31 08:23:55,20.70,20.70,20.70,99.90,1021116,29,19907,-53
2022-10-31 08:24:25,20.70,20.70,20.70,99.90,1021116,29,19914,-49
2022-10-31 08:24:56,20.80,20.80,20.80,99.90,1021413,29,19914,-51
2022-10-31 08:25:27,20.90,20.90,20.90,99.90,1021349,29,19911,-51
2022-10-31 08:25:58,20.90,20.90,20.90,99.90,1021513,29,19911,-51
2022-10-31 08:26:28,21.30,21.30,21.30,99.90,1021536,29,20010,-52
2022-10-31 08:26:59,21.00,21.00,21.00,99.90,1021143,29,19907,-53
2022-10-31 08:27:29,20.80,20.80,20.80,99.90,1021419,29,19962,-53
2022-10-31 08:28:00,21.10,21.10,21.10,99.90,1021025,29,19911,-53
2022-10-31 08:28:30,21.10,21.10,21.10,99.90,1021286,29,19962,-55
2022-10-31 08:29:01,21.20,21.20,21.20,99.90,1021314,29,19911,-53
2022-10-31 08:29:32,21.50,21.50,21.50,99.90,1021838,29,20473,-51
2022-10-31 08:30:02,21.60,21.60,21.60,99.90,1021249,29,19907,-54
2022-10-31 08:30:34,21.70,21.70,21.70,99.90,1021278,29,19915,-56
2022-10-31 08:31:05,21.00,21.00,21.00,99.90,1021376,29,20416,-55
2022-10-31 08:31:36,20.80,20.80,20.80,99.90,1021244,29,19934,-56
2022-10-31 08:32:06,20.70,20.70,20.70,99.90,1021312,29,19913,-56
2022-10-31 08:32:37,20.90,20.90,20.90,99.90,1021014,29,19907,-56
2022-10-31 08:33:10,21.10,21.10,21.10,99.90,1020861,29,19914,-56
2022-10-31 08:33:41,21.30,21.30,21.30,99.90,1020536,29,19910,-55
2022-10-31 08:34:11,21.40,21.40,21.40,99.90,1020004,29,19911,-55
2022-10-31 08:34:42,21.40,21.40,21.40,99.90,1020614,29,19911,-56
2022-10-31 08:35:12,21.50,21.50,21.50,99.90,1020519,29,19950,-56
2022-10-31 08:35:43,21.30,21.30,21.30,99.90,1020484,29,20018,-56
2022-10-31 08:36:14,21.50,21.50,21.50,99.90,1020441,29,19911,-56
2022-10-31 08:36:46,21.70,21.70,21.70,99.90,1020483,29,20319,-55
2022-10-31 08:37:19,21.70,21.70,21.70,99.90,1020544,29,19961,-56
2022-10-31 08:37:54,21.60,21.60,21.60,99.90,1020753,29,20323,-55
2022-10-31 08:38:25,21.20,21.20,21.20,99.90,1020785,29,19903,-56
2022-10-31 08:38:55,21.20,21.20,21.20,99.90,1020732,29,19911,-57
2022-10-31 08:39:26,21.20,21.20,21.20,99.90,1020876,29,19911,-57
2022-10-31 08:39:56,21.10,21.10,21.10,99.90,1020813,29,19919,-56
2022-10-31 08:40:28,21.10,21.10,21.10,99.90,1020761,29,19958,-58
2022-10-31 08:40:59,20.90,20.90,20.90,99.90,1020803,29,19907,-54
2022-10-31 08:41:30,21.00,21.00,21.00,99.90,1020843,29,19918,-57
2022-10-31 08:42:00,21.00,21.00,21.00,99.90,1020772,29,19938,-56
2022-10-31 08:42:31,21.50,21.50,21.50,99.90,1020827,29,19911,-55
2022-10-31 08:43:02,21.70,21.70,21.70,99.90,1020770,29,19915,-57
2022-10-31 08:43:33,21.80,21.80,21.80,99.90,1020718,29,19910,-54
2022-10-31 08:44:04,21.90,21.90,21.90,99.90,1020204,29,19915,-55
2022-10-31 08:44:34,21.90,21.90,21.90,99.90,1020788,29,19966,-56
2022-10-31 08:45:05,22.00,22.00,22.00,99.90,1020691,29,19911,-57
2022-10-31 08:45:35,21.80,21.80,21.80,99.90,1020816,29,19911,-55
2022-10-31 08:46:06,21.70,21.70,21.70,99.90,1020761,29,19907,-55
2022-10-31 08:46:37,21.40,21.40,21.40,99.90,1020711,29,20001,-56
2022-10-31 08:47:07,21.30,21.30,21.30,99.90,1020275,28,20332,-56
2022-10-31 08:47:38,21.40,21.40,21.40,99.90,1020707,29,20353,-56
2022-10-31 08:48:13,21.70,21.70,21.70,99.90,1020746,29,19998,-55
2022-10-31 08:48:43,21.60,21.60,21.60,99.90,1020654,29,20284,-55
2022-10-31 08:49:14,21.70,21.70,21.70,99.90,1020334,29,19907,-54
2022-10-31 08:49:44,21.70,21.70,21.70,99.90,1020369,29,19911,-54
2022-10-31 08:50:15,21.40,21.40,21.40,99.90,1020523,29,20321,-55
2022-10-31 08:50:45,21.80,21.80,21.80,99.90,1020387,29,19930,-55
2022-10-31 08:51:16,21.90,21.90,21.90,99.90,1020658,29,19907,-55
2022-10-31 08:51:47,21.50,21.50,21.50,99.90,1020686,29,20365,-55
2022-10-31 08:52:18,21.50,21.50,21.50,99.90,1020719,29,19931,-53
2022-10-31 08:52:48,21.80,21.80,21.80,99.90,1020718,29,20001,-56
2022-10-31 08:53:19,21.90,21.90,21.90,99.90,1020752,29,19966,-56
2022-10-31 08:53:49,22.00,22.00,22.00,99.90,1020833,29,19963,-54
2022-10-31 08:54:20,22.10,22.10,22.10,99.90,1020190,29,20076,-56
2022-10-31 08:54:51,21.90,21.90,21.90,99.90,1020725,29,20025,-57
2022-10-31 08:55:21,21.60,21.60,21.60,99.90,1020788,29,19911,-54
2022-10-31 08:55:54,21.50,21.50,21.50,99.90,1020767,29,19918,-54
2022-10-31 08:56:24,21.50,21.50,21.50,99.90,1020685,29,20361,-54
2022-10-31 08:56:55,21.60,21.60,21.60,99.90,1020669,29,19911,-54
2022-10-31 08:57:26,21.40,21.40,21.40,99.90,1020640,29,19946,-56
2022-10-31 08:57:56,21.10,21.10,21.10,99.90,1020706,29,20229,-53
2022-10-31 08:58:27,21.10,21.10,21.10,99.90,1020628,29,19907,-56
2022-10-31 08:58:57,21.40,21.40,21.40,99.90,1020736,29,19918,-55
2022-10-31 08:59:28,21.50,21.50,21.50,99.90,1020762,29,20357,-53
2022-10-31 08:59:58,21.60,21.60,21.60,99.90,1020757,29,19917,-55
2022-10-31 09:00:29,21.80,21.80,21.80,99.90,1020712,29,19911,-55
2022-10-31 09:01:00,21.90,21.90,21.90,99.90,1020793,29,19911,-55
2022-10-31 09:01:31,22.10,22.10,22.10,99.90,1020643,29,19910,-55
2022-10-31 09:02:01,22.00,22.00,22.00,99.90,1020633,29,19910,-57
2022-10-31 09:02:32,22.10,22.10,22.10,99.90,1020623,29,20257,-54
2022-10-31 09:03:04,22.20,22.20,22.20,99.90,1020587,29,20376,-57
2022-10-31 09:03:35,22.40,22.40,22.40,99.90,1020682,29,19958,-57
2022-10-31 09:04:05,22.60,22.60,22.60,99.90,1020171,29,20330,-57
2022-10-31 09:04:36,22.80,22.80,22.80,99.90,1020680,29,19942,-54
2022-10-31 09:05:06,22.80,22.80,22.80,99.90,1020655,29,19911,-55
2022-10-31 09:05:37,23.00,23.00,23.00,99.90,1020725,29,19914,-56
2022-10-31 09:06:08,23.20,23.20,23.20,99.90,1020725,29,19961,-56
2022-10-31 09:06:39,23.70,23.70,23.70,99.90,1020666,29,20320,-57
2022-10-31 09:07:09,23.80,23.80,23.80,99.90,1020511,29,19911,-56
2022-10-31 09:07:40,24.10,24.10,24.10,99.90,1020629,29,20033,-55
2022-10-31 09:08:11,24.40,24.40,24.40,99.90,1020643,29,20250,-57
2022-10-31 09:08:41,24.60,24.60,24.60,99.90,1020608,29,20272,-56
2022-10-31 09:09:12,24.80,24.80,24.80,99.90,1020807,29,20006,-56
2022-10-31 09:09:42,24.80,24.80,24.80,99.60,1020608,29,19911,-57
2022-10-31 09:10:13,25.00,25.00,25.00,99.60,1020648,29,19911,-56
2022-10-31 09:10:44,25.10,25.10,25.10,99.00,1020622,29,20352,-55
2022-10-31 09:11:15,25.10,25.10,25.10,99.70,1020550,29,20378,-56
2022-10-31 09:11:45,25.30,25.30,25.30,99.50,1020653,29,19921,-56
2022-10-31 09:12:16,25.30,25.30,25.30,98.70,1020675,29,19907,-55
2022-10-31 09:12:46,25.50,25.50,25.50,98.50,1020653,29,19911,-56
2022-10-31 09:13:18,25.70,25.70,25.70,98.40,1020722,29,19907,-55
2022-10-31 09:13:48,25.60,25.60,25.60,97.70,1020749,29,19962,-56
2022-10-31 09:14:19,25.60,25.60,25.60,98.60,1020168,29,19966,-56
2022-10-31 09:14:49,26.00,26.00,26.00,97.70,1021390,29,19911,-57
2022-10-31 09:15:20,26.10,26.10,26.10,98.00,1021317,29,19937,-55
2022-10-31 09:15:51,26.20,26.20,26.20,97.20,1021415,29,20458,-54
2022-10-31 09:16:21,26.20,26.20,26.20,97.30,1021411,29,19962,-55
2022-10-31 09:16:52,26.20,26.20,26.20,97.10,1021342,29,20029,-56
2022-10-31 09:17:22,26.00,26.00,26.00,97.10,1021461,29,20284,-57
2022-10-31 09:17:53,26.10,26.10,26.10,97.20,1021494,29,20312,-55
2022-10-31 09:18:24,26.10,26.10,26.10,96.80,1021382,29,19956,-52
2022-10-31 09:18:54,26.20,26.20,26.20,97.30,1021549,29,19958,-54
2022-10-31 09:19:25,26.40,26.40,26.40,96.90,1021508,29,19911,-54
2022-10-31 09:19:55,26.40,26.40,26.40,96.70,1021522,29,20276,-55
2022-10-31 09:20:27,26.30,26.30,26.30,96.50,1021490,29,19911,-53
2022-10-31 09:20:58,26.20,26.20,26.20,96.70,1021479,29,20005,-55
2022-10-31 09:21:29,26.30,26.30,26.30,96.90,1021506,29,20284,-56
2022-10-31 09:21:59,26.30,26.30,26.30,97.10,1021480,29,19903,-54
2022-10-31 09:22:30,26.20,26.20,26.20,96.80,1021384,29,19914,-55
2022-10-31 09:23:03,26.30,26.30,26.30,97.10,1021429,29,19914,-57
2022-10-31 09:23:33,26.20,26.20,26.20,97.00,1021395,29,19915,-57
2022-10-31 09:24:04,26.10,26.10,26.10,97.20,1020984,29,19915,-56
2022-10-31 09:24:34,26.60,26.60,26.60,96.80,1021346,29,19910,-55
2022-10-31 09:25:05,26.50,26.50,26.50,96.90,1021498,29,19949,-56
2022-10-31 09:25:36,26.40,26.40,26.40,96.70,1021384,29,19918,-56
2022-10-31 09:26:07,26.60,26.60,26.60,96.10,1021348,29,19919,-56
2022-10-31 09:26:37,26.20,26.20,26.20,96.30,1021348,29,19911,-56
2022-10-31 09:27:08,26.40,26.40,26.40,96.30,1021336,29,19911,-56
2022-10-31 09:27:39,25.70,25.70,25.70,96.50,1021249,29,19915,-56
2022-10-31 09:28:10,25.70,25.70,25.70,97.10,1021382,29,19929,-55
2022-10-31 09:28:41,25.90,25.90,25.90,97.50,1021366,29,20276,-56
2022-10-31 09:29:12,26.50,26.50,26.50,96.80,1021390,29,19993,-56
2022-10-31 09:29:42,26.70,26.70,26.70,96.30,1021273,29,19907,-55
2022-10-31 09:30:13,26.80,26.80,26.80,96.50,1021397,29,19910,-56
2022-10-31 09:30:45,27.00,27.00,27.00,96.50,1021317,29,19903,-55
2022-10-31 09:31:16,27.20,27.20,27.20,95.70,1021333,29,19907,-53
2022-10-31 09:31:46,27.40,27.40,27.40,95.30,1021297,29,19907,-56
2022-10-31 09:32:17,27.70,27.70,27.70,95.40,1021336,29,19907,-55
2022-10-31 09:32:47,28.10,28.10,28.10,94.90,1021296,29,19962,-53
2022-10-31 09:33:18,27.80,27.80,27.80,94.50,1021410,29,19907,-52
2022-10-31 09:34:37,27.60,27.60,27.60,94.40,1021574,29,19909,-55
2022-10-31 09:35:08,27.40,27.40,27.40,94.50,1021335,29,19907,-56
2022-10-31 09:35:39,27.20,27.20,27.20,95.00,1020945,29,19907,-55
2022-10-31 09:36:09,27.20,27.20,27.20,94.80,1021054,29,19919,-54
2022-10-31 09:36:40,27.10,27.10,27.10,95.10,1021150,29,19907,-55
2022-10-31 09:37:11,27.00,27.00,27.00,95.10,1020914,29,20276,-54
2022-10-31 09:37:41,27.00,27.00,27.00,95.30,1021318,29,19944,-55
2022-10-31 09:38:14,27.30,27.30,27.30,95.10,1021229,29,19907,-55
2022-10-31 09:38:45,27.60,27.60,27.60,95.20,1021283,29,19954,-55
2022-10-31 09:39:15,27.60,27.60,27.60,94.50,1021275,29,19937,-55
2022-10-31 09:39:46,27.40,27.40,27.40,94.60,1021331,29,20283,-55
2022-10-31 09:40:16,27.30,27.30,27.30,94.70,1021375,29,20344,-55
2022-10-31 09:41:06,27.20,27.20,27.20,94.70,1021329,29,19914,-57
2022-10-31 09:41:55,27.20,27.20,27.20,95.20,1021323,29,20253,-54
2022-10-31 09:42:40,27.20,27.20,27.20,94.60,1021264,29,20355,-58
2022-10-31 09:43:29,26.90,26.90,26.90,95.10,1021359,29,19997,-57
2022-10-31 09:44:05,26.80,26.80,26.80,95.70,1021156,29,19922,-57
2022-10-31 09:44:42,27.30,27.30,27.30,95.30,1021299,29,19907,-55
2022-10-31 09:45:31,27.60,27.60,27.60,94.60,1021318,29,19914,-57
2022-10-31 09:46:11,27.30,27.30,27.30,94.50,1021332,29,19910,-55
2022-10-31 09:46:53,27.00,27.00,27.00,94.80,1021303,29,20035,-55
2022-10-31 09:47:42,26.80,26.80,26.80,95.10,1021193,29,19911,-57
2022-10-31 09:48:22,26.60,26.60,26.60,95.00,1021270,29,19911,-55
2022-10-31 09:49:02,26.10,26.10,26.10,95.40,1021409,29,19957,-57
2022-10-31 09:49:32,26.10,26.10,26.10,96.20,1021362,29,19911,-57
2022-10-31 09:50:06,26.40,26.40,26.40,96.20,1021354,29,19911,-57
2022-10-31 09:50:40,26.30,26.30,26.30,96.20,1021346,29,19913,-56
2022-10-31 09:51:23,26.20,26.20,26.20,96.00,1021396,29,20054,-57
2022-10-31 09:51:57,26.30,26.30,26.30,96.40,1020921,29,19911,-57
2022-10-31 09:52:31,26.10,26.10,26.10,95.90,1021000,29,19958,-57
2022-10-31 09:53:17,25.90,25.90,25.90,96.40,1021062,29,19918,-57
2022-10-31 09:53:53,25.90,25.90,25.90,96.80,1021228,29,20415,-57
2022-10-31 09:54:29,25.90,25.90,25.90,96.60,1020821,29,19911,-57
2022-10-31 09:55:04,26.20,26.20,26.20,96.80,1021279,29,19946,-54
2022-10-31 09:55:37,26.30,26.30,26.30,96.60,1021296,29,20046,-55
2022-10-31 09:56:10,26.40,26.40,26.40,96.40,1021180,29,19918,-56
2022-10-31 09:56:42,26.30,26.30,26.30,96.10,1021239,29,20025,-57
2022-10-31 09:57:14,26.50,26.50,26.50,96.20,1021113,29,19917,-57
2022-10-31 09:57:45,26.50,26.50,26.50,96.10,1021358,29,19910,-55
2022-10-31 09:58:18,26.20,26.20,26.20,96.00,1021260,29,19911,-57
2022-10-31 09:58:55,26.00,26.00,26.00,96.40,1021282,29,19957,-57
2022-10-31 09:59:34,26.00,26.00,26.00,96.60,1021238,29,20283,-57
2022-10-31 10:00:05,26.10,26.10,26.10,96.90,1021260,29,19973,-56
2022-10-31 10:00:36,26.00,26.00,26.00,96.40,1021287,29,19911,-55
2022-10-31 10:01:10,25.80,25.80,25.80,96.60,1021345,29,19946,-55
2022-10-31 10:01:50,25.80,25.80,25.80,97.00,1021261,29,19911,-55
2022-10-31 10:02:25,25.70,25.70,25.70,97.00,1021194,29,19998,-55
2022-10-31 10:02:59,25.40,25.40,25.40,97.10,1021272,29,19911,-54
2022-10-31 10:03:34,25.50,25.50,25.50,98.20,1021366,29,19911,-56
2022-10-31 10:04:25,25.60,25.60,25.60,97.20,1020771,29,20312,-55
2022-10-31 10:05:04,25.60,25.60,25.60,97.70,1023786,29,20111,-55
2022-10-31 10:05:42,25.50,25.50,25.50,97.30,1021429,29,19903,-55
2022-10-31 10:06:18,26.00,26.00,26.00,97.20,1021373,29,20005,-55
2022-10-31 10:06:50,26.00,26.00,26.00,97.30,1021334,29,19979,-56
2022-10-31 10:07:21,26.20,26.20,26.20,96.50,1021298,29,19919,-55
2022-10-31 10:07:51,26.10,26.10,26.10,96.90,1021313,29,19911,-56
2022-10-31 10:08:26,26.20,26.20,26.20,96.60,1021365,29,19930,-56
2022-10-31 10:08:57,26.10,26.10,26.10,96.50,1021194,29,20331,-57
2022-10-31 10:09:27,26.00,26.00,26.00,97.00,1021526,29,19917,-56
2022-10-31 10:10:00,26.20,26.20,26.20,97.10,1021227,29,20406,-55
2022-10-31 10:10:33,26.40,26.40,26.40,96.50,1021261,29,19943,-56
2022-10-31 10:11:22,26.40,26.40,26.40,96.40,1020996,29,19911,-53
2022-10-31 10:11:59,26.60,26.60,26.60,96.60,1020979,29,19911,-52
2022-10-31 10:12:48,26.90,26.90,26.90,95.90,1020990,29,19911,-54
2022-10-31 10:13:29,26.60,26.60,26.60,95.70,1021186,29,19911,-53
2022-10-31 10:14:11,26.20,26.20,26.20,96.00,1021188,29,19914,-53
2022-10-31 10:15:00,26.30,26.30,26.30,96.40,1021263,29,19961,-55
2022-10-31 10:16:00,26.30,26.30,26.30,96.80,1021267,29,20376,-52
2022-10-31 10:16:52,26.60,26.60,26.60,96.80,1024782,29,19911,-53
2022-10-31 10:17:34,27.30,27.30,27.30,96.10,1024790,29,19936,-53
2022-10-31 10:18:05,27.50,27.50,27.50,95.60,1024759,29,19949,-50
2022-10-31 10:18:35,27.50,27.50,27.50,96.10,1021433,29,19915,-50
2022-10-31 10:19:09,27.70,27.70,27.70,95.40,1021230,29,19950,-50
2022-10-31 10:19:48,27.80,27.80,27.80,95.00,1021155,29,19911,-52
2022-10-31 10:20:42,27.60,27.60,27.60,95.00,1021170,29,19911,-50
2022-10-31 10:21:22,27.60,27.60,27.60,94.40,1024645,29,19989,-55
2022-10-31 10:22:12,27.60,27.60,27.60,94.80,1024308,29,19933,-52
2022-10-31 10:22:50,27.80,27.80,27.80,95.30,1020895,29,19911,-55
2022-10-31 10:23:30,27.80,27.80,27.80,95.20,1020959,29,19990,-55
2022-10-31 10:24:09,28.00,28.00,28.00,94.80,1020420,29,19965,-57
2022-10-31 10:24:57,28.20,28.20,28.20,93.80,1021095,29,20383,-52
2022-10-31 10:25:39,28.10,28.10,28.10,94.20,1021273,29,19911,-52
2022-10-31 10:26:09,27.80,27.80,27.80,93.50,1020683,29,19907,-53
2022-10-31 10:26:43,27.60,27.60,27.60,94.60,1020919,29,19911,-54
2022-10-31 10:27:13,27.60,27.60,27.60,94.50,1020965,29,19911,-57
2022-10-31 10:27:44,27.50,27.50,27.50,94.00,1020803,28,19937,-55
2022-10-31 10:28:27,27.30,27.30,27.30,94.90,1021189,29,19926,-57
2022-10-31 10:29:01,27.20,27.20,27.20,95.20,1021125,29,19914,-56
2022-10-31 10:29:37,27.10,27.10,27.10,95.00,1021165,29,19918,-54
2022-10-31 10:30:18,27.10,27.10,27.10,94.80,1021067,29,19907,-57
2022-10-31 10:30:53,26.90,26.90,26.90,95.10,1021173,29,19926,-55
2022-10-31 10:31:25,27.30,27.30,27.30,94.60,1021096,29,19903,-56
2022-10-31 10:31:57,27.00,27.00,27.00,94.70,1020725,29,19907,-57
2022-10-31 10:32:29,27.00,27.00,27.00,94.90,1020926,29,20368,-56
2022-10-31 10:33:02,27.20,27.20,27.20,95.20,1020858,29,19910,-56
2022-10-31 10:33:42,27.50,27.50,27.50,95.00,1020918,29,19950,-56
2022-10-31 10:34:18,27.70,27.70,27.70,95.10,1020618,29,19914,-56
2022-10-31 10:34:51,28.10,28.10,28.10,94.50,1021164,29,20353,-56
2022-10-31 10:35:27,28.30,28.30,28.30,93.90,1021259,29,19946,-56
2022-10-31 10:35:59,28.30,28.30,28.30,93.60,1021108,29,19906,-55
2022-10-31 10:36:36,28.20,28.20,28.20,94.00,1021183,29,19906,-55
2022-10-31 10:37:30,28.30,28.30,28.30,94.20,1021094,29,19933,-55
2022-10-31 10:38:04,28.40,28.40,28.40,93.90,1023094,29,19913,-56
2022-10-31 10:38:34,28.90,28.90,28.90,93.40,1021123,29,20364,-55
2022-10-31 10:39:11,29.30,29.30,29.30,92.60,1021068,29,19907,-56
2022-10-31 10:39:45,29.70,29.70,29.70,92.60,1021267,29,20012,-54
2022-10-31 10:40:17,30.00,30.00,30.00,92.40,1021188,29,19907,-57
2022-10-31 10:40:48,30.10,30.10,30.10,92.20,1021190,29,19911,-55
2022-10-31 10:41:23,30.20,30.20,30.20,91.40,1021098,29,20352,-56
2022-10-31 10:42:13,30.50,30.50,30.50,90.90,1021186,29,19907,-54
2022-10-31 10:43:22,30.40,30.40,30.40,90.60,1021166,29,19907,-55
2022-10-31 10:43:55,30.50,30.50,30.50,90.70,1021204,29,19913,-55
2022-10-31 10:44:45,30.70,30.70,30.70,89.50,1020681,29,20005,-55
2022-10-31 10:45:35,30.20,30.20,30.20,90.00,1021142,29,19907,-55
2022-10-31 10:46:43,30.50,30.50,30.50,90.00,1021054,29,20233,-55
2022-10-31 10:47:32,29.90,29.90,29.90,91.00,1020459,28,19907,-55
2022-10-31 10:48:08,29.90,29.90,29.90,90.20,1021117,29,19911,-55
2022-10-31 10:48:38,29.40,29.40,29.40,90.60,1020941,29,20288,-55
2022-10-31 10:49:18,28.60,28.60,28.60,90.70,1021052,29,19998,-54
2022-10-31 10:49:52,28.10,28.10,28.10,91.20,1021141,29,20400,-55
2022-10-31 10:50:26,27.80,27.80,27.80,91.60,1021136,29,19911,-55
2022-10-31 10:50:57,28.20,28.20,28.20,92.10,1021073,29,19914,-57
2022-10-31 10:51:37,28.20,28.20,28.20,92.60,1021138,29,20297,-55
2022-10-31 10:52:07,28.00,28.00,28.00,92.70,1021129,29,20288,-54
2022-10-31 10:52:46,28.00,28.00,28.00,92.90,1021079,29,19907,-55
2022-10-31 10:53:35,28.00,28.00,28.00,92.70,1021085,29,19911,-55
2022-10-31 10:54:29,28.20,28.20,28.20,92.90,1020531,29,19997,-57
2022-10-31 10:55:00,28.00,28.00,28.00,92.80,1021087,29,19911,-55
2022-10-31 10:55:34,28.10,28.10,28.10,92.90,1021156,29,19911,-53
2022-10-31 10:56:12,28.00,28.00,28.00,92.70,1020996,29,19910,-55
2022-10-31 10:56:48,28.00,28.00,28.00,92.50,1021028,29,20396,-57
2022-10-31 10:57:37,28.40,28.40,28.40,92.40,1021023,29,20272,-54
2022-10-31 10:58:08,28.80,28.80,28.80,92.10,1021131,29,19926,-55
2022-10-31 10:58:41,29.10,29.10,29.10,92.00,1021032,29,19939,-55
2022-10-31 10:59:15,29.20,29.20,29.20,91.50,1021054,29,19911,-55
2022-10-31 10:59:46,29.30,29.30,29.30,91.60,1021021,29,20013,-55
2022-10-31 11:00:21,29.30,29.30,29.30,91.30,1021029,29,20297,-55
2022-10-31 11:00:52,29.40,29.40,29.40,91.20,1021122,29,19930,-55
2022-10-31 11:01:23,29.50,29.50,29.50,91.10,1020967,29,19914,-54
2022-10-31 11:01:54,29.80,29.80,29.80,90.90,1021002,29,20329,-55
2022-10-31 11:02:25,29.70,29.70,29.70,91.10,1021081,29,19917,-55
2022-10-31 11:02:56,29.40,29.40,29.40,90.90,1020964,29,20276,-54
2022-10-31 11:03:27,29.30,29.30,29.30,91.90,1020922,29,20013,-55
2022-10-31 11:03:57,29.00,29.00,29.00,91.00,1020440,29,19918,-56
2022-10-31 11:04:32,28.60,28.60,28.60,91.50,1020373,29,19911,-56
2022-10-31 11:05:03,28.60,28.60,28.60,91.90,1020662,29,19958,-55
2022-10-31 11:05:34,28.60,28.60,28.60,92.10,1020659,29,19946,-53
2022-10-31 11:06:16,28.50,28.50,28.50,92.10,1020988,29,19910,-55
2022-10-31 11:06:56,28.60,28.60,28.60,91.70,1020956,29,19911,-57
2022-10-31 11:07:37,28.30,28.30,28.30,92.30,1020908,29,20336,-56
2022-10-31 11:08:08,28.00,28.00,28.00,92.00,1021000,29,19915,-55
2022-10-31 11:08:38,27.70,27.70,27.70,92.30,1020849,29,19911,-56
2022-10-31 11:09:10,27.60,27.60,27.60,92.60,1020973,29,19907,-55
2022-10-31 11:09:41,27.40,27.40,27.40,93.50,1020546,29,19997,-54
2022-10-31 11:10:15,27.50,27.50,27.50,93.00,1020651,29,19958,-55
2022-10-31 11:10:55,27.70,27.70,27.70,93.10,1020625,29,19998,-55
2022-10-31 11:11:27,27.50,27.50,27.50,93.30,1020879,29,19907,-55
2022-10-31 11:11:58,27.50,27.50,27.50,93.40,1020532,29,19907,-55
2022-10-31 11:12:30,27.30,27.30,27.30,93.40,1020607,29,20010,-55
2022-10-31 11:13:06,27.10,27.10,27.10,93.60,1020626,29,20371,-53
2022-10-31 11:13:40,27.10,27.10,27.10,93.40,1020693,29,20432,-56
2022-10-31 11:14:15,27.00,27.00,27.00,93.70,1020442,29,20341,-56
2022-10-31 11:14:47,26.80,26.80,26.80,94.60,1020917,29,19911,-56
2022-10-31 11:15:20,26.70,26.70,26.70,94.50,1020962,29,19939,-56
2022-10-31 11:15:53,26.60,26.60,26.60,94.60,1020848,29,20392,-56
2022-10-31 11:16:26,26.90,26.90,26.90,94.30,1021018,29,19914,-56
2022-10-31 11:17:09,27.00,27.00,27.00,93.80,1020923,29,19958,-56
2022-10-31 11:17:40,26.90,26.90,26.90,94.10,1020915,29,19903,-55
2022-10-31 11:18:20,27.00,27.00,27.00,94.00,1020903,29,19950,-54
2022-10-31 11:18:50,27.00,27.00,27.00,94.20,1021018,29,20005,-55
2022-10-31 11:19:22,27.10,27.10,27.10,94.00,1020952,29,19903,-54
2022-10-31 11:20:03,26.90,26.90,26.90,93.90,1020982,29,19913,-55
2022-10-31 11:20:35,26.60,26.60,26.60,94.00,1020860,29,19911,-55
2022-10-31 11:21:19,26.60,26.60,26.60,94.60,1020509,29,19907,-55
2022-10-31 11:21:50,26.50,26.50,26.50,94.70,1020606,29,20005,-54
2022-10-31 11:22:20,26.20,26.20,26.20,94.70,1020566,29,19954,-55
2022-10-31 11:23:00,26.10,26.10,26.10,95.20,1020806,29,20387,-54
2022-10-31 11:23:31,25.90,25.90,25.90,95.30,1020985,29,20340,-55
2022-10-31 11:24:22,25.90,25.90,25.90,95.60,1020508,29,19907,-55
2022-10-31 11:24:52,26.00,26.00,26.00,95.90,1020761,29,20377,-56
2022-10-31 11:25:24,25.70,25.70,25.70,95.60,1020988,29,19930,-55
2022-10-31 11:25:54,25.50,25.50,25.50,96.50,1020954,29,20002,-55
2022-10-31 11:26:25,25.50,25.50,25.50,96.20,1020893,29,19907,-55
2022-10-31 11:27:14,25.30,25.30,25.30,96.70,1020848,29,20316,-55
2022-10-31 11:27:45,25.20,25.20,25.20,96.90,1020875,29,19942,-55
2022-10-31 11:28:15,25.10,25.10,25.10,97.70,1020885,29,19907,-55
2022-10-31 11:28:59,25.00,25.00,25.00,97.70,1020851,29,19911,-55
2022-10-31 11:29:29,25.00,25.00,25.00,97.70,1020933,29,20002,-55
2022-10-31 11:30:06,24.80,24.80,24.80,97.90,1020925,29,19984,-54
2022-10-31 11:30:45,24.70,24.70,24.70,98.10,1020841,29,19954,-55
2022-10-31 11:31:15,24.60,24.60,24.60,98.50,1020855,29,20035,-55
2022-10-31 11:31:47,24.70,24.70,24.70,98.40,1020953,29,20389,-55
2022-10-31 11:32:19,24.50,24.50,24.50,98.30,1020966,29,19910,-56
2022-10-31 11:32:52,24.50,24.50,24.50,98.70,1020869,29,20346,-55
2022-10-31 11:33:27,24.60,24.60,24.60,98.60,1020846,29,20005,-54
2022-10-31 11:34:06,24.80,24.80,24.80,98.50,1020839,29,19915,-56
2022-10-31 11:34:42,25.20,25.20,25.20,98.20,1020459,29,20009,-56
2022-10-31 11:35:14,25.30,25.30,25.30,98.00,1020685,29,20006,-56
2022-10-31 11:35:44,25.60,25.60,25.60,98.00,1020590,29,20005,-55
2022-10-31 11:36:15,25.60,25.60,25.60,97.80,1020601,29,20370,-56
2022-10-31 11:36:46,25.70,25.70,25.70,97.70,1020834,29,20241,-56
2022-10-31 11:37:35,25.80,25.80,25.80,97.90,1020417,29,19935,-56
2022-10-31 11:38:06,26.00,26.00,26.00,97.40,1020905,29,20009,-56
2022-10-31 11:38:40,26.10,26.10,26.10,97.10,1020941,29,19954,-55
2022-10-31 11:39:16,26.20,26.20,26.20,97.00,1020530,29,19911,-56
2022-10-31 11:39:53,26.10,26.10,26.10,96.80,1020595,29,19910,-55
2022-10-31 11:40:25,26.20,26.20,26.20,96.90,1020502,29,19907,-54
2022-10-31 11:40:58,26.60,26.60,26.60,96.70,1020685,29,19911,-55
2022-10-31 11:41:31,26.90,26.90,26.90,96.10,1020855,29,19962,-56
2022-10-31 11:42:02,27.10,27.10,27.10,96.10,1020899,29,19910,-56
2022-10-31 11:42:38,27.10,27.10,27.10,96.10,1021046,29,20268,-56
2022-10-31 11:43:15,26.90,26.90,26.90,95.60,1020900,29,19910,-56
2022-10-31 11:43:50,26.80,26.80,26.80,95.70,1020871,29,19915,-56
2022-10-31 11:44:26,26.50,26.50,26.50,95.90,1020376,29,19911,-56
2022-10-31 11:44:57,26.30,26.30,26.30,96.20,1021000,29,19998,-56
2022-10-31 11:45:30,26.30,26.30,26.30,96.30,1020560,29,19921,-54
2022-10-31 11:46:08,26.30,26.30,26.30,96.40,1020581,29,19911,-55
2022-10-31 11:46:47,26.20,26.20,26.20,96.40,1020596,29,19954,-56
2022-10-31 11:47:20,26.10,26.10,26.10,96.60,1019036,29,19911,-55
2022-10-31 11:47:52,26.00,26.00,26.00,96.70,1020689,29,20376,-56
2022-10-31 11:48:24,26.00,26.00,26.00,96.90,1020503,29,19907,-57
2022-10-31 11:48:55,25.80,25.80,25.80,97.20,1020614,29,19907,-55
2022-10-31 11:49:28,25.70,25.70,25.70,97.40,1020847,29,19907,-55
2022-10-31 11:50:01,25.90,25.90,25.90,97.20,1020936,29,19994,-56
2022-10-31 11:50:36,25.90,25.90,25.90,97.10,1020831,29,20001,-57
2022-10-31 11:51:08,26.10,26.10,26.10,97.20,1020438,29,19915,-54
2022-10-31 11:51:39,26.40,26.40,26.40,96.80,1020640,29,19971,-52
2022-10-31 11:52:15,26.60,26.60,26.60,96.80,1020496,29,19942,-55
2022-10-31 11:52:45,26.40,26.40,26.40,96.40,1020553,29,20492,-53
2022-10-31 11:53:17,26.50,26.50,26.50,96.60,1020785,29,19958,-56
2022-10-31 11:53:53,26.60,26.60,26.60,96.50,1020890,29,20287,-55
2022-10-31 11:54:28,26.60,26.60,26.60,96.10,1020363,29,19909,-53
2022-10-31 11:55:00,26.80,26.80,26.80,96.00,1020793,29,19907,-58
2022-10-31 11:55:36,27.20,27.20,27.20,96.00,1020835,29,19958,-51
2022-10-31 11:56:14,27.30,27.30,27.30,95.90,1020585,29,20317,-53
2022-10-31 11:56:44,27.80,27.80,27.80,95.50,1020940,29,19921,-56
2022-10-31 11:57:22,28.20,28.20,28.20,95.10,1020788,29,19930,-53
2022-10-31 11:57:53,28.40,28.40,28.40,94.20,1020777,29,19914,-52
2022-10-31 11:58:25,28.60,28.60,28.60,94.30,1020853,29,19906,-54
2022-10-31 11:59:01,29.00,29.00,29.00,94.00,1020863,29,19917,-51
2022-10-31 11:59:32,29.50,29.50,29.50,93.30,1020823,29,19993,-51
2022-10-31 12:00:04,30.00,30.00,30.00,93.10,1021075,29,19913,-57
2022-10-31 12:00:38,30.40,30.40,30.40,92.90,1020985,29,20320,-57
2022-10-31 12:01:23,31.00,31.00,31.00,91.80,1021014,29,19958,-56
2022-10-31 12:01:54,31.60,31.60,31.60,91.20,1020847,29,19911,-57
2022-10-31 12:02:25,31.60,31.60,31.60,90.30,1020492,29,20462,-57
2022-10-31 12:03:14,31.60,31.60,31.60,90.40,1020539,29,19931,-57
2022-10-31 12:03:54,31.80,31.80,31.80,90.00,1020444,29,19915,-56
2022-10-31 12:04:30,32.20,32.20,32.20,89.20,1020456,29,19903,-55
2022-10-31 12:05:23,32.50,32.50,32.50,88.10,1020801,29,19907,-55
2022-10-31 12:05:56,32.60,32.60,32.60,87.80,1020650,29,19907,-56
2022-10-31 12:06:36,32.90,32.90,32.90,87.20,1020701,29,19997,-55
2022-10-31 12:07:07,32.80,32.80,32.80,86.50,1020271,29,19906,-56
2022-10-31 12:07:38,33.40,33.40,33.40,85.50,1020391,29,19915,-56
2022-10-31 12:08:10,33.70,33.70,33.70,84.30,1020390,29,19993,-56
2022-10-31 12:08:41,34.00,34.00,34.00,83.80,1020374,29,19993,-56
2022-10-31 12:09:24,34.00,34.00,34.00,81.60,1020444,29,19993,-56
2022-10-31 12:09:55,33.50,33.50,33.50,82.10,1020640,29,19915,-57
2022-10-31 12:10:31,34.10,34.10,34.10,81.60,1020786,29,20341,-54
2022-10-31 12:11:11,34.40,34.40,34.40,80.80,1020809,29,19949,-55
2022-10-31 12:11:41,34.50,34.50,34.50,80.60,1020789,29,20010,-56
2022-10-31 12:12:17,34.70,34.70,34.70,79.00,1020778,29,19945,-55
2022-10-31 12:12:48,35.20,35.20,35.20,78.40,1020702,29,19910,-55
2022-10-31 12:13:34,35.00,35.00,35.00,77.70,1020837,29,20341,-55
2022-10-31 12:14:17,34.70,34.70,34.70,76.30,1020301,29,19911,-55
2022-10-31 12:14:50,34.90,34.90,34.90,76.90,1020836,29,19907,-56
2022-10-31 12:15:21,34.40,34.40,34.40,77.00,1020806,29,19955,-55
2022-10-31 12:15:54,33.80,33.80,33.80,75.70,1020801,29,20268,-52
2022-10-31 12:16:51,33.30,33.30,33.30,77.90,1020683,29,20303,-56
2022-10-31 12:17:26,33.70,33.70,33.70,77.90,1021347,29,19907,-54
2022-10-31 12:17:59,33.60,33.60,33.60,78.00,1020723,29,19903,-55
2022-10-31 12:18:46,34.00,34.00,34.00,77.60,1020736,29,19907,-54
2022-10-31 12:19:25,33.90,33.90,33.90,76.90,1020545,29,19907,-56
2022-10-31 12:19:56,33.90,33.90,33.90,77.80,1020447,29,19943,-55
2022-10-31 12:20:45,34.20,34.20,34.20,76.10,1020513,29,20341,-55
2022-10-31 12:21:21,34.30,34.30,34.30,75.50,1020750,29,20331,-55
2022-10-31 12:22:10,34.50,34.50,34.50,75.00,1020806,29,20416,-54
2022-10-31 12:22:46,34.30,34.30,34.30,76.40,1020785,29,19907,-55
2022-10-31 12:23:28,34.20,34.20,34.20,73.80,1020761,29,19950,-56
2022-10-31 12:24:02,34.20,34.20,34.20,74.70,1020629,29,20373,-55
2022-10-31 12:24:45,34.40,34.40,34.40,73.00,1020863,29,19950,-53
2022-10-31 12:25:21,34.50,34.50,34.50,74.30,1020730,29,19909,-55
2022-10-31 12:26:00,35.00,35.00,35.00,71.80,1020763,29,19914,-54
2022-10-31 12:26:39,35.00,35.00,35.00,72.40,1020667,29,19907,-55
2022-10-31 12:27:28,35.50,35.50,35.50,71.50,1020692,29,19911,-55
2022-10-31 12:28:17,35.50,35.50,35.50,70.40,1020705,29,19915,-55
2022-10-31 12:28:50,35.80,35.80,35.80,70.00,1020877,29,20217,-56
2022-10-31 12:29:21,35.40,35.40,35.40,70.60,1020804,29,19911,-56
2022-10-31 12:30:10,35.20,35.20,35.20,69.70,1020763,29,19915,-56
2022-10-31 12:30:53,34.70,34.70,34.70,70.30,1020700,29,19918,-56
2022-10-31 12:31:24,34.10,34.10,34.10,71.20,1020839,29,19958,-56
2022-10-31 12:32:13,33.60,33.60,33.60,72.00,1020726,29,19910,-56
2022-10-31 12:32:55,32.80,32.80,32.80,72.70,1020761,29,19911,-55
2022-10-31 12:33:49,32.10,32.10,32.10,74.90,1020765,29,19910,-56
2022-10-31 12:34:34,31.50,31.50,31.50,77.10,1019723,29,19950,-55
2022-10-31 12:35:14,31.00,31.00,31.00,78.40,1020410,29,19911,-56
2022-10-31 12:35:47,30.40,30.40,30.40,79.30,1016429,29,19997,-56
2022-10-31 12:36:30,29.80,29.80,29.80,80.90,1020038,29,19917,-54
2022-10-31 12:37:08,29.70,29.70,29.70,82.00,1020452,29,19911,-56
2022-10-31 12:37:42,29.50,29.50,29.50,84.00,1020850,29,19913,-56
2022-10-31 12:38:21,29.70,29.70,29.70,84.20,1020704,29,19917,-56
2022-10-31 12:38:52,29.50,29.50,29.50,83.20,1020440,29,19911,-56
2022-10-31 12:39:22,29.20,29.20,29.20,83.80,1020535,29,19906,-55
2022-10-31 12:39:53,29.20,29.20,29.20,85.00,1020527,29,19926,-56
2022-10-31 12:40:37,29.60,29.60,29.60,83.90,1020480,29,19994,-56
2022-10-31 12:41:26,30.10,30.10,30.10,83.40,1020797,29,20428,-56
2022-10-31 12:41:56,30.30,30.30,30.30,83.90,1020756,29,19918,-56
2022-10-31 12:42:43,30.90,30.90,30.90,81.60,1020881,29,20371,-55
2022-10-31 12:43:16,31.40,31.40,31.40,80.20,1020731,29,19917,-55
2022-10-31 12:43:52,32.00,32.00,32.00,79.70,1020765,29,19911,-55
2022-10-31 12:44:34,32.50,32.50,32.50,76.60,1020230,29,19911,-55
2022-10-31 12:45:31,33.10,33.10,33.10,77.40,1020768,29,19910,-57
2022-10-31 12:46:03,34.10,34.10,34.10,74.30,1024161,29,19997,-57
2022-10-31 12:46:33,34.60,34.60,34.60,72.60,1023413,29,19911,-59
2022-10-31 12:47:18,34.80,34.80,34.80,71.00,1020627,29,20017,-55
2022-10-31 12:47:52,34.70,34.70,34.70,70.00,1020791,29,19926,-55
2022-10-31 12:48:29,33.90,33.90,33.90,70.60,1020304,29,19911,-54
2022-10-31 12:49:07,33.90,33.90,33.90,71.60,1020465,29,19911,-54
2022-10-31 12:49:56,34.00,34.00,34.00,73.10,1020731,29,19917,-54
2022-10-31 12:50:26,34.00,34.00,34.00,72.10,1017353,29,20006,-54
2022-10-31 12:50:57,34.20,34.20,34.20,71.10,1017362,29,19907,-56
2022-10-31 12:51:53,33.90,33.90,33.90,71.50,1019807,29,19911,-56
2022-10-31 12:52:36,34.00,34.00,34.00,72.50,1021224,29,19907,-55
2022-10-31 12:53:16,33.90,33.90,33.90,70.80,1021546,29,19911,-55
2022-10-31 12:54:07,33.80,33.80,33.80,70.90,1021514,29,19919,-53
2022-10-31 12:54:41,33.50,33.50,33.50,71.50,1021587,29,20054,-55
2022-10-31 12:55:46,33.20,33.20,33.20,72.20,1021447,29,19911,-56
2022-10-31 12:56:17,33.20,33.20,33.20,72.20,1024981,29,19915,-56
2022-10-31 12:57:02,32.60,32.60,32.60,74.70,1024986,28,19944,-56
2022-10-31 12:57:38,32.60,32.60,32.60,74.00,1025082,29,19907,-54
2022-10-31 12:58:21,32.30,32.30,32.30,74.70,1025024,29,19918,-56
2022-10-31 12:58:55,32.10,32.10,32.10,74.60,1024961,29,19907,-56
2022-10-31 12:59:44,31.70,31.70,31.70,75.10,1024966,29,20283,-56
2022-10-31 13:00:16,31.70,31.70,31.70,75.90,1025021,29,20252,-56
2022-10-31 13:00:48,31.20,31.20,31.20,76.40,1025027,29,19960,-56
2022-10-31 13:01:22,31.20,31.20,31.20,76.70,1025014,29,19918,-55
2022-10-31 13:01:59,31.00,31.00,31.00,76.90,1024970,29,19967,-56
2022-10-31 13:02:42,30.50,30.50,30.50,77.80,1025062,29,19915,-55
2022-10-31 13:03:21,30.10,30.10,30.10,79.60,1025052,29,19921,-54
2022-10-31 13:03:55,29.80,29.80,29.80,80.10,1024924,29,19918,-55
2022-10-31 13:04:35,29.70,29.70,29.70,80.50,1024655,29,19934,-56
2022-10-31 13:05:16,29.30,29.30,29.30,81.10,1024947,29,19953,-55
2022-10-31 13:05:48,28.80,28.80,28.80,82.00,1024990,29,20011,-55
2022-10-31 13:06:29,28.70,28.70,28.70,82.80,1024925,29,19910,-55
2022-10-31 13:07:01,28.30,28.30,28.30,85.10,1024869,28,19918,-55
2022-10-31 13:07:43,27.90,27.90,27.90,84.80,1024925,29,19926,-55
2022-10-31 13:08:13,27.60,27.60,27.60,85.90,1025025,29,19910,-55
2022-10-31 13:08:55,27.30,27.30,27.30,88.00,1024899,28,19906,-56
2022-10-31 13:09:36,27.10,27.10,27.10,88.60,1025048,29,19926,-56
2022-10-31 13:10:12,26.80,26.80,26.80,88.60,1025079,29,20433,-55
2022-10-31 13:10:44,26.70,26.70,26.70,89.50,1025023,29,19949,-56
2022-10-31 13:11:21,26.50,26.50,26.50,89.90,1024850,29,19945,-54
2022-10-31 13:11:56,26.50,26.50,26.50,90.10,1024967,29,20284,-55
2022-10-31 13:12:28,26.20,26.20,26.20,90.40,1024983,29,19907,-55
2022-10-31 13:13:02,26.00,26.00,26.00,90.70,1024972,29,20015,-55
2022-10-31 13:13:41,25.80,25.80,25.80,91.40,1024961,29,20009,-54
2022-10-31 13:14:23,25.70,25.70,25.70,91.40,1024421,29,19911,-55
2022-10-31 13:15:16,25.50,25.50,25.50,91.80,1024967,29,20479,-55
2022-10-31 13:15:49,25.50,25.50,25.50,92.00,1015069,29,20002,-55
2022-10-31 13:16:21,25.40,25.40,25.40,92.20,1020980,29,19921,-55
2022-10-31 13:16:53,25.40,25.40,25.40,92.20,1020886,29,19939,-55
2022-10-31 13:17:44,25.30,25.30,25.30,92.40,1021004,29,20356,-56
2022-10-31 13:18:22,25.20,25.20,25.20,92.60,1024025,29,19953,-54
2022-10-31 13:19:12,25.10,25.10,25.10,93.20,1024964,29,19997,-53
2022-10-31 13:19:44,25.10,25.10,25.10,93.00,1025023,29,20380,-54
2022-10-31 13:20:30,25.40,25.40,25.40,92.90,1024995,29,19942,-54
2022-10-31 13:21:03,25.30,25.30,25.30,93.00,1024962,29,19906,-54
2022-10-31 13:21:39,25.20,25.20,25.20,93.10,1024962,29,20333,-52
2022-10-31 13:22:14,25.10,25.10,25.10,93.60,1024883,29,19951,-53
2022-10-31 13:22:46,25.10,25.10,25.10,93.70,1024871,29,19910,-57
2022-10-31 13:23:20,24.90,24.90,24.90,93.80,1024974,29,20295,-55
2022-10-31 13:23:51,24.80,24.80,24.80,94.10,1024919,29,19962,-55
2022-10-31 13:24:26,24.80,24.80,24.80,94.40,1024572,29,20091,-54
2022-10-31 13:24:56,24.80,24.80,24.80,94.10,1024923,29,19907,-55
2022-10-31 13:25:33,25.00,25.00,25.00,94.20,1024947,29,19911,-55
2022-10-31 13:26:08,24.90,24.90,24.90,94.00,1024784,29,19910,-53
2022-10-31 13:26:46,25.00,25.00,25.00,93.80,1024957,29,19979,-54
2022-10-31 13:27:23,25.00,25.00,25.00,93.80,1024963,29,19958,-53
2022-10-31 13:27:56,25.00,25.00,25.00,93.80,1024861,29,19921,-54
2022-10-31 13:28:31,25.00,25.00,25.00,94.00,1024972,29,19962,-55
2022-10-31 13:29:01,25.00,25.00,25.00,93.90,1024972,29,19945,-55
2022-10-31 13:29:50,24.90,24.90,24.90,94.20,1024963,29,19915,-54
2022-10-31 13:30:22,24.90,24.90,24.90,94.00,1024938,29,20395,-55
2022-10-31 13:30:53,25.10,25.10,25.10,94.00,1024845,29,20090,-53
2022-10-31 13:31:23,25.20,25.20,25.20,93.80,1021675,29,19911,-57
2022-10-31 13:31:54,25.10,25.10,25.10,93.80,1021180,29,20408,-53
2022-10-31 13:32:26,25.20,25.20,25.20,93.70,1021198,29,19918,-55
2022-10-31 13:33:09,25.30,25.30,25.30,93.80,1021038,29,19985,-55
2022-10-31 13:33:42,25.60,25.60,25.60,93.60,1021426,29,19915,-55
2022-10-31 13:34:16,26.00,26.00,26.00,93.40,1020810,29,20271,-55
2022-10-31 13:34:50,26.50,26.50,26.50,93.00,1021380,29,20001,-54
2022-10-31 13:35:24,27.00,27.00,27.00,92.20,1021332,29,19911,-52
2022-10-31 13:36:07,27.30,27.30,27.30,91.60,1021388,29,19918,-54
2022-10-31 13:36:48,27.50,27.50,27.50,91.30,1021346,29,20009,-56
2022-10-31 13:37:22,27.70,27.70,27.70,91.40,1021443,29,19973,-51
2022-10-31 13:38:12,28.30,28.30,28.30,90.30,1021395,29,19914,-55
2022-10-31 13:38:49,28.30,28.30,28.30,90.10,1023934,29,20031,-54
2022-10-31 13:39:25,28.00,28.00,28.00,90.00,1021332,29,19907,-55
2022-10-31 13:40:11,27.90,27.90,27.90,90.10,1021334,29,19958,-51
2022-10-31 13:40:45,27.80,27.80,27.80,90.30,1021352,29,20271,-53
2022-10-31 13:41:18,27.10,27.10,27.10,90.80,1021362,29,19911,-53
2022-10-31 13:42:07,26.80,26.80,26.80,91.60,1021315,29,20372,-50
2022-10-31 13:42:38,26.90,26.90,26.90,92.00,1021289,29,19918,-56
2022-10-31 13:43:08,26.70,26.70,26.70,92.30,1021490,29,20006,-51
2022-10-31 13:43:58,26.70,26.70,26.70,92.40,1021370,29,19911,-54
2022-10-31 13:44:29,26.80,26.80,26.80,92.50,1020962,29,19966,-54
2022-10-31 13:45:16,26.80,26.80,26.80,92.10,1021069,29,20428,-52
2022-10-31 13:45:51,26.60,26.60,26.60,92.00,1017136,29,19911,-55
2022-10-31 13:46:25,26.40,26.40,26.40,92.60,1017178,29,19959,-52
2022-10-31 13:46:57,26.60,26.60,26.60,92.50,1020247,29,19918,-54
2022-10-31 13:47:28,26.80,26.80,26.80,92.50,1021154,29,19911,-54
2022-10-31 13:48:14,26.90,26.90,26.90,92.30,1021298,29,19975,-54
2022-10-31 13:48:44,27.20,27.20,27.20,92.00,1021360,29,19911,-51
2022-10-31 13:49:24,27.50,27.50,27.50,91.50,1021382,29,20360,-51
2022-10-31 13:50:05,27.50,27.50,27.50,91.60,1021354,29,19910,-53
2022-10-31 13:50:36,27.30,27.30,27.30,91.30,1021280,29,20316,-53
2022-10-31 13:51:10,27.10,27.10,27.10,91.40,1021461,29,19911,-53
2022-10-31 13:51:41,26.70,26.70,26.70,91.80,1021334,29,19914,-53
2022-10-31 13:52:13,26.60,26.60,26.60,92.10,1021382,29,19957,-53
2022-10-31 13:52:45,26.40,26.40,26.40,92.40,1021325,29,19915,-54
2022-10-31 13:53:20,26.30,26.30,26.30,92.60,1021349,29,19918,-54
2022-10-31 13:53:50,26.00,26.00,26.00,93.00,1021339,29,20376,-55
2022-10-31 13:54:23,25.80,25.80,25.80,93.30,1020861,29,19911,-55
2022-10-31 13:54:57,25.50,25.50,25.50,93.70,1021343,29,19946,-56
2022-10-31 13:55:43,25.30,25.30,25.30,94.00,1020897,29,19906,-55
2022-10-31 13:56:16,25.40,25.40,25.40,94.20,1020990,29,19911,-55
2022-10-31 13:56:52,24.90,24.90,24.90,94.80,1020904,29,19950,-55
2022-10-31 13:57:38,24.70,24.70,24.70,95.10,1021300,29,20447,-55
2022-10-31 13:58:29,24.70,24.70,24.70,95.50,1021379,29,20353,-55
2022-10-31 13:59:01,24.50,24.50,24.50,95.90,1021303,29,19958,-56
2022-10-31 13:59:34,24.20,24.20,24.20,96.50,1021304,29,19995,-56
2022-10-31 14:00:05,23.90,23.90,23.90,96.70,1021280,29,19911,-55
2022-10-31 14:00:36,23.90,23.90,23.90,97.00,1021296,29,19910,-56
2022-10-31 14:01:09,23.80,23.80,23.80,97.30,1021403,29,20300,-56
2022-10-31 14:01:54,23.50,23.50,23.50,97.70,1021251,29,19911,-55
2022-10-31 14:02:30,23.40,23.40,23.40,98.00,1021265,29,19914,-56
2022-10-31 14:03:00,23.40,23.40,23.40,98.30,1021259,29,20037,-55
2022-10-31 14:03:33,23.40,23.40,23.40,98.60,1020916,29,19907,-54
2022-10-31 14:04:03,23.00,23.00,23.00,98.90,1020526,29,20379,-56
2022-10-31 14:04:38,22.80,22.80,22.80,99.50,1020966,29,20006,-57
2022-10-31 14:05:25,22.70,22.70,22.70,99.90,1020927,29,19927,-55
2022-10-31 14:05:56,22.60,22.60,22.60,99.90,1020992,29,19999,-56
2022-10-31 14:06:38,22.30,22.30,22.30,99.90,1020979,29,20391,-56
2022-10-31 14:07:10,22.20,22.20,22.20,99.90,1021158,29,19986,-55
2022-10-31 14:07:43,21.90,21.90,21.90,99.90,1021176,29,20050,-54
2022-10-31 14:08:18,21.80,21.80,21.80,99.90,1021314,29,19907,-55
2022-10-31 14:08:51,21.60,21.60,21.60,99.90,1021193,29,20385,-58
2022-10-31 14:09:24,21.50,21.50,21.50,99.90,1021306,29,19950,-57
2022-10-31 14:09:57,21.50,21.50,21.50,99.90,1021153,29,19918,-57
2022-10-31 14:10:28,21.40,21.40,21.40,99.90,1020867,29,19918,-54
2022-10-31 14:10:59,21.30,21.30,21.30,99.90,1021041,29,19907,-57
2022-10-31 14:11:30,21.30,21.30,21.30,99.90,1020942,29,19911,-55
2022-10-31 14:12:06,21.20,21.20,21.20,99.90,1021014,29,19917,-54
2022-10-31 14:12:38,21.00,21.00,21.00,99.90,1021216,29,19918,-55
2022-10-31 14:13:16,21.10,21.10,21.10,99.90,1021289,29,19911,-50
2022-10-31 14:13:47,21.10,21.10,21.10,99.90,1021297,29,19938,-55
2022-10-31 14:14:19,21.10,21.10,21.10,99.90,1020447,29,19911,-54
2022-10-31 14:14:51,20.90,20.90,20.90,99.90,1020995,29,19918,-54
2022-10-31 14:15:23,20.80,20.80,20.80,99.90,1021049,29,20307,-54
2022-10-31 14:16:05,20.80,20.80,20.80,99.90,1020944,29,19911,-54
2022-10-31 14:16:38,20.70,20.70,20.70,99.90,1021360,29,19910,-54
2022-10-31 14:17:14,20.70,20.70,20.70,99.90,1021170,29,19950,-55
2022-10-31 14:17:52,20.50,20.50,20.50,99.90,1021485,29,19911,-55
2022-10-31 14:18:24,20.50,20.50,20.50,99.90,1021466,29,19918,-53
2022-10-31 14:19:00,20.60,20.60,20.60,99.90,1021240,29,19911,-56
2022-10-31 14:19:31,20.50,20.50,20.50,99.90,1021227,29,19914,-55
2022-10-31 14:20:01,20.50,20.50,20.50,99.90,1021323,29,19997,-55
2022-10-31 14:20:42,20.50,20.50,20.50,99.90,1021246,29,19966,-55
2022-10-31 14:21:15,20.50,20.50,20.50,99.90,1020827,29,19907,-56
2022-10-31 14:21:46,20.60,20.60,20.60,99.90,1021027,29,19946,-55
2022-10-31 14:22:23,20.60,20.60,20.60,99.90,1020965,29,19911,-55
2022-10-31 14:22:53,20.40,20.40,20.40,99.90,1020968,29,19977,-56
2022-10-31 14:23:30,20.30,20.30,20.30,99.90,1021218,29,20360,-54
2022-10-31 14:24:01,20.30,20.30,20.30,99.90,1020697,29,19914,-56
2022-10-31 14:24:33,20.10,20.10,20.10,99.90,1021276,29,19911,-55
2022-10-31 14:25:22,20.10,20.10,20.10,99.90,1021241,29,19945,-54
2022-10-31 14:25:53,20.10,20.10,20.10,99.90,1021146,29,19910,-55
2022-10-31 14:26:26,20.00,20.00,20.00,99.90,1020744,29,19906,-52
2022-10-31 14:26:58,19.90,19.90,19.90,99.90,1020707,29,20385,-56
2022-10-31 14:27:28,19.90,19.90,19.90,99.90,1020813,29,19950,-55
2022-10-31 14:28:00,19.80,19.80,19.80,99.90,1016883,29,19914,-57
2022-10-31 14:28:32,19.70,19.70,19.70,99.90,1017487,29,20380,-55
2022-10-31 14:29:21,19.60,19.60,19.60,99.90,1020868,29,19907,-54
2022-10-31 14:29:51,19.60,19.60,19.60,99.90,1021134,29,20383,-56
2022-10-31 14:30:24,19.70,19.70,19.70,99.90,1021217,29,19914,-55
2022-10-31 14:30:56,19.60,19.60,19.60,99.90,1020857,29,20384,-55
2022-10-31 14:31:37,19.60,19.60,19.60,99.90,1020927,29,19907,-54
2022-10-31 14:32:12,19.60,19.60,19.60,99.90,1021101,29,20016,-54
2022-10-31 14:32:43,19.40,19.40,19.40,99.90,1023118,29,19957,-51
2022-10-31 14:33:17,19.30,19.30,19.30,99.90,1022910,29,20370,-55
2022-10-31 14:33:48,19.40,19.40,19.40,99.90,1021401,29,20047,-55
2022-10-31 14:34:19,19.30,19.30,19.30,99.90,1020743,29,19962,-54
2022-10-31 14:34:50,19.40,19.40,19.40,99.90,1021219,29,19958,-57
2022-10-31 14:35:23,19.40,19.40,19.40,99.90,1021184,29,19954,-54
2022-10-31 14:36:01,19.40,19.40,19.40,99.90,1021206,29,19907,-53
2022-10-31 14:36:56,19.50,19.50,19.50,99.90,1021329,29,19935,-54
2022-10-31 14:37:36,19.50,19.50,19.50,99.90,1021237,29,19921,-55
2022-10-31 14:38:22,19.60,19.60,19.60,99.90,1021211,29,19921,-55
2022-10-31 14:39:07,19.50,19.50,19.50,99.90,1021418,29,19907,-55
2022-10-31 14:39:46,19.60,19.60,19.60,99.90,1021233,29,19907,-54
2022-10-31 14:40:19,19.70,19.70,19.70,99.90,1021242,29,19949,-55
2022-10-31 14:40:59,19.70,19.70,19.70,99.90,1021305,29,19908,-55
2022-10-31 14:41:36,19.80,19.80,19.80,99.90,1021171,29,19997,-54
2022-10-31 14:42:19,19.80,19.80,19.80,99.90,1021341,29,19906,-54
2022-10-31 14:42:55,19.90,19.90,19.90,99.90,1021352,29,19907,-56
2022-10-31 14:43:41,20.00,20.00,20.00,99.90,1020901,29,20280,-54
2022-10-31 14:44:26,20.00,20.00,20.00,99.90,1020546,29,19914,-54
2022-10-31 14:45:12,20.20,20.20,20.20,99.90,1016949,29,20304,-55
2022-10-31 14:45:47,20.70,20.70,20.70,99.90,1020910,29,20045,-56
2022-10-31 14:46:44,21.10,21.10,21.10,99.90,1020874,29,20308,-56
2022-10-31 14:47:21,21.40,21.40,21.40,99.90,1021756,29,19915,-55
2022-10-31 14:48:06,22.10,22.10,22.10,99.90,1021103,29,20054,-54
2022-10-31 14:48:43,22.50,22.50,22.50,99.90,1021120,29,19911,-57
2022-10-31 14:49:40,23.30,23.30,23.30,99.90,1021239,29,20006,-55
2022-10-31 14:50:18,23.80,23.80,23.80,99.90,1024678,29,19914,-53
2022-10-31 14:50:58,24.50,24.50,24.50,99.90,1022984,29,19906,-56
2022-10-31 14:51:34,24.80,24.80,24.80,99.90,1021158,29,19906,-55
2022-10-31 14:52:08,25.50,25.50,25.50,99.90,1021087,29,19946,-54
2022-10-31 14:52:40,26.10,26.10,26.10,99.90,1021121,29,19982,-57
2022-10-31 14:53:31,26.50,26.50,26.50,99.90,1021151,29,20416,-52
2022-10-31 14:54:04,26.60,26.60,26.60,99.90,1020533,29,19958,-56
2022-10-31 14:54:38,26.80,26.80,26.80,99.20,1021183,29,19911,-55
2022-10-31 14:55:12,26.70,26.70,26.70,99.00,1021182,29,19918,-56
2022-10-31 14:55:44,26.90,26.90,26.90,98.80,1021212,29,19911,-56
2022-10-31 14:56:22,26.90,26.90,26.90,98.70,1021034,29,19958,-54
2022-10-31 14:56:55,27.20,27.20,27.20,98.60,1020964,29,19911,-53
2022-10-31 14:57:28,27.20,27.20,27.20,97.80,1021115,29,19911,-56
2022-10-31 14:58:04,27.20,27.20,27.20,97.80,1021084,29,20008,-54
2022-10-31 14:58:37,27.50,27.50,27.50,97.70,1021100,29,19918,-55
2022-10-31 14:59:11,27.40,27.40,27.40,97.50,1021110,29,19953,-55
2022-10-31 14:59:45,27.50,27.50,27.50,97.30,1021120,29,19918,-55
2022-10-31 15:00:20,27.50,27.50,27.50,97.00,1021022,29,20261,-55
2022-10-31 15:00:54,27.70,27.70,27.70,96.90,1021121,29,19911,-56
2022-10-31 15:01:27,28.10,28.10,28.10,96.40,1021031,29,20316,-55
2022-10-31 15:02:11,28.30,28.30,28.30,95.80,1021063,29,19958,-57
2022-10-31 15:02:48,28.60,28.60,28.60,95.40,1021024,29,19907,-55
2022-10-31 15:03:22,29.10,29.10,29.10,94.70,1021203,29,19917,-55
2022-10-31 15:03:55,28.90,28.90,28.90,94.10,1021114,29,19917,-55
2022-10-31 15:04:27,28.80,28.80,28.80,94.10,1020358,29,19914,-55
2022-10-31 15:04:58,28.70,28.70,28.70,93.90,1020683,29,20013,-53
2022-10-31 15:05:29,28.40,28.40,28.40,94.10,1020745,29,20363,-54
2022-10-31 15:06:02,28.30,28.30,28.30,94.30,1020767,29,19918,-57
2022-10-31 15:06:40,28.10,28.10,28.10,94.50,1021052,29,19918,-53
2022-10-31 15:07:15,28.00,28.00,28.00,94.70,1020945,29,19965,-55
2022-10-31 15:07:52,27.60,27.60,27.60,95.10,1021107,29,20328,-55
2022-10-31 15:08:29,27.30,27.30,27.30,95.60,1021037,29,19910,-52
2022-10-31 15:08:59,26.70,26.70,26.70,96.00,1021038,29,20268,-54
2022-10-31 15:09:31,26.30,26.30,26.30,96.70,1021121,29,19910,-55
2022-10-31 15:10:06,26.00,26.00,26.00,97.30,1020998,29,19907,-56
2022-10-31 15:10:37,25.70,25.70,25.70,97.60,1021091,29,19932,-56
2022-10-31 15:11:15,25.10,25.10,25.10,98.40,1021006,29,19907,-55
2022-10-31 15:11:45,24.70,24.70,24.70,99.10,1021062,29,20361,-55
2022-10-31 15:12:23,24.60,24.60,24.60,99.70,1020402,29,19910,-55
2022-10-31 15:12:54,24.40,24.40,24.40,99.90,1020732,29,19907,-56
2022-10-31 15:13:24,24.00,24.00,24.00,99.90,1022864,29,19907,-56
2022-10-31 15:13:56,23.90,23.90,23.90,99.90,1023024,29,19907,-55
2022-10-31 15:14:30,23.80,23.80,23.80,99.90,1022836,29,20344,-54
2022-10-31 15:15:15,23.70,23.70,23.70,99.90,1023447,29,19970,-52
2022-10-31 15:15:45,23.60,23.60,23.60,99.90,1023227,29,19913,-55
2022-10-31 15:16:19,23.40,23.40,23.40,99.90,1023576,29,19914,-52
2022-10-31 15:16:51,23.20,23.20,23.20,99.90,1023826,29,19907,-51
2022-10-31 15:17:23,22.90,22.90,22.90,99.90,1022861,29,20060,-51
2022-10-31 15:18:04,22.80,22.80,22.80,99.90,1021192,29,20348,-50
2022-10-31 15:18:34,22.70,22.70,22.70,99.90,1021125,29,20289,-51
2022-10-31 15:19:12,22.80,22.80,22.80,99.90,1021023,29,19903,-52
2022-10-31 15:19:43,22.80,22.80,22.80,99.90,1021173,29,19907,-51
2022-10-31 15:20:18,22.80,22.80,22.80,99.90,1021106,29,19907,-54
2022-10-31 15:20:50,22.60,22.60,22.60,99.90,1021118,29,19907,-54
2022-10-31 15:21:21,22.40,22.40,22.40,99.90,1020982,29,19907,-49
2022-10-31 15:21:53,22.30,22.30,22.30,99.90,1021080,29,19907,-56
2022-10-31 15:22:26,22.30,22.30,22.30,99.90,1021070,29,19907,-54
2022-10-31 15:22:57,22.30,22.30,22.30,99.90,1020570,29,19906,-54
2022-10-31 15:23:29,22.20,22.20,22.20,99.90,1020694,29,19907,-54
2022-10-31 15:24:01,22.20,22.20,22.20,99.90,1020603,29,20376,-55
2022-10-31 15:24:35,22.10,22.10,22.10,99.90,1020743,29,19907,-55
2022-10-31 15:25:16,22.10,22.10,22.10,99.90,1020959,29,19911,-55
2022-10-31 15:25:46,22.10,22.10,22.10,99.90,1021087,29,20021,-55
2022-10-31 15:26:18,22.10,22.10,22.10,99.90,1020953,29,19952,-55
2022-10-31 15:26:50,22.20,22.20,22.20,99.90,1020961,29,19914,-54
2022-10-31 15:27:21,22.10,22.10,22.10,99.90,1020959,29,20009,-54
2022-10-31 15:27:52,22.30,22.30,22.30,99.90,1021112,29,20312,-56
2022-10-31 15:28:23,22.30,22.30,22.30,99.90,1021019,29,19911,-53
2022-10-31 15:29:04,22.30,22.30,22.30,99.90,1021016,29,19941,-53
2022-10-31 15:29:35,22.10,22.10,22.10,99.90,1020981,29,19911,-56
2022-10-31 15:30:15,22.10,22.10,22.10,99.90,1020957,29,19910,-56
2022-10-31 15:30:50,22.00,22.00,22.00,99.90,1020901,29,19918,-54
2022-10-31 15:31:20,21.80,21.80,21.80,99.90,1020999,29,20328,-55
2022-10-31 15:31:55,21.80,21.80,21.80,99.90,1020942,29,20005,-57
2022-10-31 15:32:27,21.70,21.70,21.70,99.90,1021027,29,19911,-56
2022-10-31 15:32:57,21.50,21.50,21.50,99.90,1020594,29,19934,-54
2022-10-31 15:33:29,21.30,21.30,21.30,99.90,1020626,29,20388,-57
2022-10-31 15:34:03,21.20,21.20,21.20,99.90,1020498,29,19911,-58
2022-10-31 15:34:38,21.00,21.00,21.00,99.90,1020724,29,19911,-56
2022-10-31 15:35:09,20.70,20.70,20.70,99.90,1020980,29,19918,-56
2022-10-31 15:35:40,20.70,20.70,20.70,99.90,1020959,29,19911,-56
2022-10-31 15:36:21,20.60,20.60,20.60,99.90,1020943,29,19910,-55
2022-10-31 15:36:51,20.40,20.40,20.40,99.90,1020835,29,20288,-56
2022-10-31 15:37:24,20.30,20.30,20.30,99.90,1020475,28,19946,-55
2022-10-31 15:37:55,20.10,20.10,20.10,99.90,1020873,29,20470,-56
2022-10-31 15:38:26,20.00,20.00,20.00,99.90,1020797,29,19933,-56
2022-10-31 15:38:59,19.80,19.80,19.80,99.90,1020949,29,20370,-55
2022-10-31 15:39:30,19.70,19.70,19.70,99.90,1020914,29,19954,-55
2022-10-31 15:40:06,19.60,19.60,19.60,99.90,1021025,29,19907,-56
2022-10-31 15:40:37,19.50,19.50,19.50,99.90,1020938,29,19910,-56
2022-10-31 15:41:19,19.40,19.40,19.40,99.90,1020971,29,20344,-56
2022-10-31 15:41:54,19.30,19.30,19.30,99.90,1020913,29,19973,-56
2022-10-31 15:42:29,19.20,19.20,19.20,99.90,1020930,29,19911,-56
2022-10-31 15:43:02,19.00,19.00,19.00,99.90,1020824,29,19966,-56
2022-10-31 15:43:35,18.80,18.80,18.80,99.90,1020858,29,19915,-56
2022-10-31 15:44:19,18.70,18.70,18.70,99.90,1020398,29,19918,-56
2022-10-31 15:44:57,18.60,18.60,18.60,99.90,1020908,29,20006,-56
2022-10-31 15:45:30,18.60,18.60,18.60,99.90,1020927,29,19906,-55
2022-10-31 15:46:01,18.50,18.50,18.50,99.90,1021018,29,19911,-58
2022-10-31 15:46:33,18.40,18.40,18.40,99.90,1020920,29,19917,-55
2022-10-31 15:47:06,18.30,18.30,18.30,99.90,1020793,29,19911,-56
2022-10-31 15:47:37,18.20,18.20,18.20,99.90,1020826,29,19917,-56
2022-10-31 15:48:18,18.10,18.10,18.10,99.90,1020960,29,19911,-53
2022-10-31 15:48:48,18.00,18.00,18.00,99.90,1020816,29,19910,-54
2022-10-31 15:49:27,18.00,18.00,18.00,99.90,1021006,29,19946,-55
2022-10-31 15:49:59,17.80,17.80,17.80,99.90,1020921,29,19911,-56
2022-10-31 15:50:32,17.70,17.70,17.70,99.90,1020917,29,20005,-56
2022-10-31 15:51:02,17.60,17.60,17.60,99.90,1020972,29,19917,-56
2022-10-31 15:51:34,17.50,17.50,17.50,99.90,1020917,29,19914,-56
2022-10-31 15:52:12,17.50,17.50,17.50,99.90,1021031,29,19911,-55
2022-10-31 15:52:44,17.40,17.40,17.40,99.90,1020790,29,20295,-56
2022-10-31 15:53:24,17.30,17.30,17.30,99.90,1020586,29,19965,-56
2022-10-31 15:53:55,17.30,17.30,17.30,99.90,1016577,29,19911,-57
2022-10-31 15:54:26,17.20,17.20,17.20,99.90,1017955,29,20010,-56
2022-10-31 15:55:27,17.20,17.20,17.20,99.90,1020576,29,19911,-54
2022-10-31 15:56:00,17.10,17.10,17.10,99.90,1024335,29,19946,-54
2022-10-31 15:56:31,17.00,17.00,17.00,99.90,1024510,29,20364,-56
2022-10-31 15:57:02,17.00,17.00,17.00,99.90,1024342,28,19910,-56
2022-10-31 15:57:33,16.90,16.90,16.90,99.90,1024494,29,19918,-54
2022-10-31 15:58:11,16.80,16.80,16.80,99.90,1024376,29,20009,-54
2022-10-31 15:58:43,16.80,16.80,16.80,99.90,1024521,29,19907,-56
2022-10-31 15:59:22,16.70,16.70,16.70,99.90,1024481,29,19910,-54
2022-10-31 15:59:53,16.70,16.70,16.70,99.90,1024537,29,20436,-51
2022-10-31 16:00:27,16.60,16.60,16.60,99.90,1024585,29,19907,-53
2022-10-31 16:01:02,16.60,16.60,16.60,99.90,1024490,29,19911,-53
2022-10-31 16:01:33,16.50,16.50,16.50,99.90,1024596,29,20369,-56
2022-10-31 16:02:09,16.50,16.50,16.50,99.90,1024517,29,20319,-55
2022-10-31 16:02:40,16.50,16.50,16.50,99.90,1024731,29,20352,-56
2022-10-31 16:03:13,16.40,16.40,16.40,99.90,1020513,29,19926,-56
2022-10-31 16:03:56,16.30,16.30,16.30,99.90,1020438,29,19910,-54
2022-10-31 16:04:27,16.20,16.20,16.20,99.90,1020095,29,20001,-54
2022-10-31 16:05:00,16.20,16.20,16.20,99.90,1022478,29,19953,-56
2022-10-31 16:05:35,16.20,16.20,16.20,99.90,1024386,29,19914,-56
2022-10-31 16:06:19,16.10,16.10,16.10,99.90,1024431,29,19910,-52
2022-10-31 16:06:58,16.00,16.00,16.00,99.90,1024294,28,19911,-55
2022-10-31 16:07:29,15.90,15.90,15.90,99.90,1024362,29,19918,-55
2022-10-31 16:07:59,15.90,15.90,15.90,99.90,1024320,29,19941,-53
2022-10-31 16:08:30,15.90,15.90,15.90,99.90,1024453,29,19938,-55
2022-10-31 16:09:01,15.80,15.80,15.80,99.90,1024261,29,19934,-57
2022-10-31 16:09:31,15.70,15.70,15.70,99.90,1024531,29,20005,-55
2022-10-31 16:10:03,15.70,15.70,15.70,99.90,1024384,29,19910,-55
2022-10-31 16:10:36,15.70,15.70,15.70,99.90,1024443,29,20388,-54
2022-10-31 16:11:07,15.60,15.60,15.60,99.90,1024331,29,20561,-52
2022-10-31 16:11:38,15.50,15.50,15.50,99.90,1024474,29,19942,-55
2022-10-31 16:12:13,15.50,15.50,15.50,99.90,1024356,29,19910,-55
2022-10-31 16:12:45,15.50,15.50,15.50,99.90,1024342,29,19911,-58
2022-10-31 16:13:16,15.50,15.50,15.50,99.90,1024367,29,20292,-56
2022-10-31 16:14:00,15.40,15.40,15.40,99.90,1024281,29,19911,-56
2022-10-31 16:14:33,15.30,15.30,15.30,99.90,1024388,29,20414,-52
2022-10-31 16:15:04,15.30,15.30,15.30,99.90,1024446,29,19911,-56
2022-10-31 16:15:35,15.30,15.30,15.30,99.90,1024347,29,19918,-55
2022-10-31 16:16:13,15.20,15.20,15.20,99.90,1024350,29,19934,-56
2022-10-31 16:16:49,15.20,15.20,15.20,99.90,1024401,29,19957,-54
2022-10-31 16:17:21,15.10,15.10,15.10,99.90,1024349,29,19906,-55
2022-10-31 16:17:52,15.00,15.00,15.00,99.90,1024561,29,20377,-56
2022-10-31 16:18:22,15.00,15.00,15.00,99.90,1020292,29,19907,-53
2022-10-31 16:18:54,15.00,15.00,15.00,99.90,1020410,29,19911,-56
2022-10-31 16:19:34,15.00,15.00,15.00,99.90,1020374,29,19910,-56
2022-10-31 16:20:05,15.00,15.00,15.00,99.90,1021928,29,20380,-56
2022-10-31 16:20:36,14.90,14.90,14.90,99.90,1024305,29,19911,-56
2022-10-31 16:21:08,14.90,14.90,14.90,99.90,1024350,29,19917,-56
2022-10-31 16:21:38,14.80,14.80,14.80,99.90,1024418,29,19911,-56
2022-10-31 16:22:12,14.80,14.80,14.80,99.90,1024268,29,20396,-55
2022-10-31 16:22:47,14.80,14.80,14.80,99.90,1024461,29,19923,-56
2022-10-31 16:23:19,14.70,14.70,14.70,99.90,1020369,29,19918,-56
2022-10-31 16:23:53,14.70,14.70,14.70,99.90,1020069,29,20316,-56
2022-10-31 16:24:29,14.70,14.70,14.70,99.90,1018784,29,19922,-56
2022-10-31 16:25:22,14.60,14.60,14.60,99.90,1021508,29,20328,-54
2022-10-31 16:25:52,14.60,14.60,14.60,99.90,1024098,29,19926,-55
2022-10-31 16:26:23,14.50,14.50,14.50,99.90,1024244,29,19915,-55
2022-10-31 16:26:58,14.50,14.50,14.50,99.90,1024216,28,19946,-55
2022-10-31 16:27:30,14.50,14.50,14.50,99.90,1024243,29,19902,-52
2022-10-31 16:28:15,14.50,14.50,14.50,99.90,1020359,29,20276,-56
2022-10-31 16:28:56,14.40,14.40,14.40,99.90,1020503,29,19911,-53
2022-10-31 16:29:26,14.40,14.40,14.40,99.90,1020354,29,20304,-55
2022-10-31 16:30:01,14.40,14.40,14.40,99.90,1023862,29,19949,-54
2022-10-31 16:30:42,14.30,14.30,14.30,99.90,1024370,29,19913,-55
2022-10-31 16:31:14,14.30,14.30,14.30,99.90,1024266,29,20416,-54
2022-10-31 16:31:44,14.30,14.30,14.30,99.90,1024453,29,19946,-55
2022-10-31 16:32:25,14.20,14.20,14.20,99.90,1024322,29,19913,-55
2022-10-31 16:32:58,14.20,14.20,14.20,99.90,1024419,29,19907,-56
2022-10-31 16:33:40,14.20,14.20,14.20,99.90,1021214,29,20349,-55
2022-10-31 16:34:10,14.20,14.20,14.20,99.90,1020377,29,19907,-53
2022-10-31 16:34:41,14.10,14.10,14.10,99.90,1020830,29,20005,-54
2022-10-31 16:35:11,14.10,14.10,14.10,99.90,1020854,29,20260,-53
2022-10-31 16:35:42,14.10,14.10,14.10,99.90,1020873,29,20264,-53
2022-10-31 16:36:30,14.10,14.10,14.10,99.90,1020775,29,19903,-53
2022-10-31 16:37:01,14.00,14.00,14.00,99.90,1020706,29,20273,-57
2022-10-31 16:37:32,14.00,14.00,14.00,99.90,1020917,29,19907,-53
2022-10-31 16:38:03,14.00,14.00,14.00,99.90,1020534,29,19959,-56
2022-10-31 16:38:34,14.00,14.00,14.00,99.90,1020730,29,19914,-56
2022-10-31 16:39:04,13.90,13.90,13.90,99.90,1020662,29,19911,-56
2022-10-31 16:39:35,13.90,13.90,13.90,99.90,1020497,29,20016,-55
2022-10-31 16:40:06,13.90,13.90,13.90,99.90,1020864,29,19971,-57
2022-10-31 16:40:40,13.90,13.90,13.90,99.90,1020740,29,19978,-54
2022-10-31 16:41:10,13.80,13.80,13.80,99.90,1020858,29,19907,-54
2022-10-31 16:41:42,13.80,13.80,13.80,99.90,1020465,29,20412,-54
2022-10-31 16:42:12,13.80,13.80,13.80,99.90,1020583,29,19966,-56
2022-10-31 16:42:43,13.80,13.80,13.80,99.90,1020469,29,19931,-57
2022-10-31 16:43:16,13.80,13.80,13.80,99.90,1020614,29,20387,-54
2022-10-31 16:43:46,13.70,13.70,13.70,99.90,1020796,29,19915,-54
2022-10-31 16:44:24,13.70,13.70,13.70,99.90,1020302,29,19915,-53
2022-10-31 16:44:55,13.70,13.70,13.70,99.90,1020746,29,20377,-54
2022-10-31 16:45:28,13.70,13.70,13.70,99.90,1020762,29,19911,-55
2022-10-31 16:45:58,13.70,13.70,13.70,99.90,1020731,29,20349,-55
2022-10-31 16:46:29,13.60,13.60,13.60,99.90,1020839,29,19910,-54
2022-10-31 16:47:18,13.60,13.60,13.60,99.90,1020746,29,19954,-54
2022-10-31 16:47:49,13.50,13.50,13.50,99.90,1020666,29,19919,-55
2022-10-31 16:48:21,13.50,13.50,13.50,99.90,1020774,29,20334,-55
2022-10-31 16:48:52,13.50,13.50,13.50,99.90,1020720,29,19915,-55
2022-10-31 16:49:23,13.50,13.50,13.50,99.90,1020844,29,19918,-55
2022-10-31 16:49:54,13.50,13.50,13.50,99.90,1020760,29,20395,-55
2022-10-31 16:50:25,13.50,13.50,13.50,99.90,1020837,29,20412,-55
2022-10-31 16:50:56,13.50,13.50,13.50,99.90,1020386,29,19911,-55
2022-10-31 16:51:27,13.50,13.50,13.50,99.90,1020516,29,19911,-55
2022-10-31 16:51:57,13.40,13.40,13.40,99.90,1020481,29,20432,-55
2022-10-31 16:52:28,13.40,13.40,13.40,99.90,1020622,29,20345,-55
2022-10-31 16:52:58,13.40,13.40,13.40,99.90,1020745,29,20349,-52
2022-10-31 16:53:30,13.40,13.40,13.40,99.90,1020540,29,19911,-55
2022-10-31 16:54:01,13.40,13.40,13.40,99.90,1019983,29,19907,-57
2022-10-31 16:54:31,13.40,13.40,13.40,99.90,1020488,29,19910,-55
2022-10-31 16:55:02,13.30,13.30,13.30,99.90,1020495,29,20296,-55
2022-10-31 16:55:36,13.30,13.30,13.30,99.90,1020772,29,20344,-55
2022-10-31 16:56:11,13.30,13.30,13.30,99.90,1020794,29,19963,-55
2022-10-31 16:56:42,13.30,13.30,13.30,99.90,1020799,29,19911,-55
2022-10-31 16:57:15,13.30,13.30,13.30,99.90,1020715,29,19918,-55
2022-10-31 16:57:50,13.30,13.30,13.30,99.90,1020744,29,19910,-55
2022-10-31 16:58:23,13.30,13.30,13.30,99.90,1020800,29,20352,-55
2022-10-31 16:58:53,13.20,13.20,13.20,99.90,1020880,29,19911,-55
2022-10-31 16:59:24,13.20,13.20,13.20,99.90,1020707,29,19950,-54
2022-10-31 16:59:54,13.20,13.20,13.20,99.90,1020926,29,20246,-53
2022-10-31 17:00:26,13.20,13.20,13.20,99.90,1020776,29,20386,-55
2022-10-31 17:00:57,13.20,13.20,13.20,99.90,1020794,29,19922,-55
2022-10-31 17:01:28,13.10,13.10,13.10,99.90,1020807,29,20014,-56
2022-10-31 17:01:59,13.10,13.10,13.10,99.90,1020821,29,20361,-53
2022-10-31 17:02:29,13.10,13.10,13.10,99.90,1020768,29,20407,-56
2022-10-31 17:03:01,13.00,13.00,13.00,99.90,1020839,29,19921,-55
2022-10-31 17:03:31,13.10,13.10,13.10,99.90,1020778,29,19907,-55
2022-10-31 17:04:02,13.00,13.00,13.00,99.90,1020311,29,19990,-55
2022-10-31 17:04:32,13.00,13.00,13.00,99.90,1020752,29,19907,-55
2022-10-31 17:05:03,13.00,13.00,13.00,99.90,1020870,29,19957,-55
2022-10-31 17:05:34,13.00,13.00,13.00,99.90,1020331,29,19911,-55
2022-10-31 17:06:05,13.00,13.00,13.00,99.90,1020431,29,19911,-55
2022-10-31 17:06:36,12.90,12.90,12.90,99.90,1020497,29,19910,-55
2022-10-31 17:07:07,13.00,13.00,13.00,99.90,1020385,29,19946,-55
2022-10-31 17:07:37,12.90,12.90,12.90,99.90,1020640,29,19911,-55
2022-10-31 17:08:08,12.90,12.90,12.90,99.90,1020820,29,19907,-55
2022-10-31 17:08:39,12.90,12.90,12.90,99.90,1020658,29,19907,-55
2022-10-31 17:09:09,12.80,12.80,12.80,99.90,1020696,29,19907,-55
2022-10-31 17:09:40,12.80,12.80,12.80,99.90,1021004,29,20256,-56
2022-10-31 17:10:11,12.80,12.80,12.80,99.90,1020789,29,19906,-54
2022-10-31 17:10:43,12.80,12.80,12.80,99.90,1020778,29,19909,-54
2022-10-31 17:11:16,12.80,12.80,12.80,99.90,1020789,29,19922,-54
2022-10-31 17:11:48,12.70,12.70,12.70,99.90,1020702,29,20371,-55
2022-10-31 17:12:26,12.70,12.70,12.70,99.90,1020802,29,19910,-56
2022-10-31 17:12:58,12.70,12.70,12.70,99.90,1020707,29,19907,-55
2022-10-31 17:13:30,12.70,12.70,12.70,99.90,1020696,29,19914,-56
2022-10-31 17:14:01,12.70,12.70,12.70,99.90,1020268,29,19994,-56
2022-10-31 17:14:32,12.70,12.70,12.70,99.90,1020857,29,20264,-55
2022-10-31 17:15:04,12.70,12.70,12.70,99.90,1020737,29,19954,-54
2022-10-31 17:15:41,12.60,12.60,12.60,99.90,1020760,29,19907,-55
2022-10-31 17:16:12,12.60,12.60,12.60,99.90,1020802,29,19913,-53
2022-10-31 17:16:43,12.60,12.60,12.60,99.90,1020692,29,19962,-53
2022-10-31 17:17:13,12.60,12.60,12.60,99.90,1020647,29,19952,-55
2022-10-31 17:17:44,12.60,12.60,12.60,99.90,1020733,29,19939,-55
2022-10-31 17:18:15,12.50,12.50,12.50,99.90,1020765,29,19907,-56
2022-10-31 17:18:46,12.50,12.50,12.50,99.90,1020709,29,19915,-56
2022-10-31 17:19:18,12.50,12.50,12.50,99.90,1020687,29,19907,-55
2022-10-31 17:19:48,12.50,12.50,12.50,99.90,1020742,29,19907,-55
2022-10-31 17:20:20,12.50,12.50,12.50,99.90,1020734,29,20007,-55
2022-10-31 17:20:54,12.50,12.50,12.50,99.90,1020892,29,19954,-55
2022-10-31 17:21:26,12.50,12.50,12.50,99.90,1020791,29,20264,-54
2022-10-31 17:21:57,12.50,12.50,12.50,99.90,1020853,29,19910,-55
2022-10-31 17:22:28,12.50,12.50,12.50,99.90,1020761,29,19910,-53
2022-10-31 17:22:58,12.40,12.40,12.40,99.90,1020718,29,19910,-54
2022-10-31 17:23:29,12.40,12.40,12.40,99.90,1020697,29,19907,-55
2022-10-31 17:23:59,12.40,12.40,12.40,99.90,1020606,29,19993,-55
2022-10-31 17:24:30,12.40,12.40,12.40,99.90,1020344,29,19914,-55
2022-10-31 17:25:00,12.40,12.40,12.40,99.90,1020748,29,19949,-54
2022-10-31 17:25:31,12.40,12.40,12.40,99.90,1020667,29,19914,-55
2022-10-31 17:26:01,12.40,12.40,12.40,99.90,1020740,29,20001,-56
2022-10-31 17:26:32,12.40,12.40,12.40,99.90,1020788,29,19930,-54
2022-10-31 17:27:03,12.30,12.30,12.30,99.90,1020647,29,19907,-55
2022-10-31 17:27:33,12.30,12.30,12.30,99.90,1020681,29,19903,-55
2022-10-31 17:28:04,12.30,12.30,12.30,99.90,1020709,29,19942,-55
2022-10-31 17:28:35,12.30,12.30,12.30,99.90,1020678,29,19910,-54
2022-10-31 17:29:05,12.30,12.30,12.30,99.90,1020477,29,19907,-55
2022-10-31 17:29:36,12.20,12.20,12.20,99.90,1020444,29,20395,-55
2022-10-31 17:30:07,12.20,12.20,12.20,99.90,1020502,29,19909,-55
2022-10-31 17:30:38,12.20,12.20,12.20,99.90,1020366,29,19914,-55
2022-10-31 17:31:17,12.20,12.20,12.20,99.90,1020834,29,20257,-53
2022-10-31 17:31:48,12.20,12.20,12.20,99.90,1020727,29,20273,-54
2022-10-31 17:32:18,12.20,12.20,12.20,99.90,1020770,29,19986,-54
2022-10-31 17:32:49,12.10,12.10,12.10,99.90,1020683,29,20005,-55
2022-10-31 17:33:20,12.10,12.10,12.10,99.90,1020736,29,19907,-55
2022-10-31 17:33:53,12.10,12.10,12.10,99.90,1020733,29,19907,-55
2022-10-31 17:34:24,12.10,12.10,12.10,99.90,1020223,29,19907,-54
2022-10-31 17:34:54,12.10,12.10,12.10,99.90,1020718,29,20002,-56
2022-10-31 17:35:25,12.10,12.10,12.10,99.90,1020682,29,20288,-56
2022-10-31 17:35:55,12.10,12.10,12.10,99.90,1021496,29,19907,-55
2022-10-31 17:36:26,12.10,12.10,12.10,99.90,1021391,29,20399,-55
2022-10-31 17:36:56,12.10,12.10,12.10,99.90,1021438,29,19903,-54
2022-10-31 17:37:27,12.10,12.10,12.10,99.90,1021434,29,19957,-55
2022-10-31 17:37:57,12.10,12.10,12.10,99.90,1021453,29,19956,-56
2022-10-31 17:38:28,12.00,12.00,12.00,99.90,1021373,29,20288,-55
2022-10-31 17:38:59,12.00,12.00,12.00,99.90,1021400,29,20349,-55
2022-10-31 17:39:29,12.00,12.00,12.00,99.90,1021405,29,20353,-55
2022-10-31 17:40:00,12.00,12.00,12.00,99.90,1021454,29,19922,-56
2022-10-31 17:40:30,12.00,12.00,12.00,99.90,1021033,29,19922,-54
2022-10-31 17:41:04,12.00,12.00,12.00,99.90,1021130,29,19907,-54
2022-10-31 17:41:34,12.00,12.00,12.00,99.90,1021169,29,19961,-56
2022-10-31 17:42:05,12.00,12.00,12.00,99.90,1017628,29,19998,-56
2022-10-31 17:42:35,12.00,12.00,12.00,99.90,1021130,29,19939,-56
2022-10-31 17:43:06,12.00,12.00,12.00,99.90,1021086,29,19914,-56
2022-10-31 17:43:37,12.00,12.00,12.00,99.90,1021093,29,19914,-56
2022-10-31 17:44:09,12.00,12.00,12.00,99.90,1020950,29,19907,-57
2022-10-31 17:44:40,12.00,12.00,12.00,99.90,1021413,29,20001,-57
2022-10-31 17:45:12,11.90,11.90,11.90,99.90,1021378,29,19913,-55
2022-10-31 17:45:42,11.90,11.90,11.90,99.90,1021360,29,19907,-54
2022-10-31 17:46:13,11.90,11.90,11.90,99.90,1021374,29,19907,-56
2022-10-31 17:46:44,11.90,11.90,11.90,99.90,1021273,29,19943,-53
2022-10-31 17:47:15,11.90,11.90,11.90,99.90,1021390,29,19934,-54
2022-10-31 17:47:46,11.90,11.90,11.90,99.90,1021324,29,19958,-55
2022-10-31 17:48:17,11.90,11.90,11.90,99.90,1021402,29,19914,-55
2022-10-31 17:48:47,11.90,11.90,11.90,99.90,1021297,29,19918,-54
2022-10-31 17:49:18,11.90,11.90,11.90,99.90,1021400,29,20006,-55
2022-10-31 17:49:48,11.80,11.80,11.80,99.90,1021373,29,19911,-55
2022-10-31 17:50:21,11.80,11.80,11.80,99.90,1021356,29,20005,-54
2022-10-31 17:50:51,11.80,11.80,11.80,99.90,1021315,29,20020,-55
2022-10-31 17:51:22,11.80,11.80,11.80,99.90,1021420,29,19919,-54
2022-10-31 17:51:52,11.80,11.80,11.80,99.90,1021359,29,19910,-54
2022-10-31 17:52:23,11.80,11.80,11.80,99.90,1020919,29,19917,-54
2022-10-31 17:52:53,11.80,11.80,11.80,99.90,1021083,29,20005,-54
2022-10-31 17:53:24,11.80,11.80,11.80,99.90,1020993,29,19911,-54
2022-10-31 17:53:55,11.80,11.80,11.80,99.90,1020937,29,19997,-56
2022-10-31 17:54:25,11.80,11.80,11.80,99.90,1020666,29,19946,-55
2022-10-31 17:54:56,11.80,11.80,11.80,99.90,1021087,29,19962,-55
2022-10-31 17:55:26,11.80,11.80,11.80,99.90,1021372,29,20387,-53
2022-10-31 17:56:01,11.80,11.80,11.80,99.90,1021388,29,20336,-55
2022-10-31 17:56:31,11.70,11.70,11.70,99.90,1021387,29,19972,-55
2022-10-31 17:57:02,11.80,11.80,11.80,99.90,1021264,29,20430,-54
2022-10-31 17:57:34,11.70,11.70,11.70,99.90,1021267,29,19914,-55
2022-10-31 17:58:04,11.70,11.70,11.70,99.90,1021385,29,19910,-54
2022-10-31 17:58:35,11.70,11.70,11.70,99.90,1021295,29,19910,-55
2022-10-31 17:59:06,11.70,11.70,11.70,99.90,1021398,29,20385,-55
2022-10-31 17:59:36,11.70,11.70,11.70,99.90,1021307,29,19910,-55
2022-10-31 18:00:08,11.70,11.70,11.70,99.90,1021299,29,19919,-55
2022-10-31 18:00:40,11.70,11.70,11.70,99.90,1021257,29,19930,-55
2022-10-31 18:01:12,11.70,11.70,11.70,99.90,1021341,29,19907,-53
2022-10-31 18:01:43,11.70,11.70,11.70,99.90,1020817,29,20001,-55
2022-10-31 18:02:13,11.70,11.70,11.70,99.90,1021120,29,19911,-54
2022-10-31 18:02:44,11.70,11.70,11.70,99.90,1021070,29,20254,-56
2022-10-31 18:03:14,11.70,11.70,11.70,99.90,1021047,29,19907,-56
2022-10-31 18:03:45,11.60,11.60,11.60,99.90,1021355,29,19915,-54
2022-10-31 18:04:15,11.60,11.60,11.60,99.90,1020795,29,19907,-53
2022-10-31 18:04:46,11.60,11.60,11.60,99.90,1020907,29,19911,-54
2022-10-31 18:05:17,11.60,11.60,11.60,99.90,1021007,29,19957,-53
2022-10-31 18:05:51,11.60,11.60,11.60,99.90,1021074,29,19911,-54
2022-10-31 18:06:22,11.60,11.60,11.60,99.90,1021104,29,19911,-54
2022-10-31 18:06:52,11.60,11.60,11.60,99.90,1021240,29,19911,-54
2022-10-31 18:07:23,11.60,11.60,11.60,99.90,1021255,29,19911,-56
2022-10-31 18:07:53,11.60,11.60,11.60,99.90,1021175,29,19915,-57
2022-10-31 18:08:28,11.60,11.60,11.60,99.90,1021293,29,19911,-55
2022-10-31 18:09:01,11.60,11.60,11.60,99.90,1021296,29,19979,-57
2022-10-31 18:09:32,11.60,11.60,11.60,99.90,1021301,29,19917,-57
2022-10-31 18:10:03,11.60,11.60,11.60,99.90,1021241,29,19929,-55
2022-10-31 18:10:33,11.60,11.60,11.60,99.90,1021247,29,19954,-57
2022-10-31 18:11:08,11.60,11.60,11.60,99.90,1021291,29,20001,-56
2022-10-31 18:11:39,11.60,11.60,11.60,99.90,1021270,29,19913,-55
2022-10-31 18:12:09,11.60,11.60,11.60,99.90,1021305,29,19911,-54
2022-10-31 18:12:40,11.60,11.60,11.60,99.90,1021324,29,19926,-54
2022-10-31 18:13:10,11.60,11.60,11.60,99.90,1021418,29,19906,-53
2022-10-31 18:13:41,11.60,11.60,11.60,99.90,1021119,29,19907,-55
2022-10-31 18:14:12,11.60,11.60,11.60,99.90,1020475,29,19997,-54
2022-10-31 18:14:42,11.60,11.60,11.60,99.90,1020962,29,20404,-53
2022-10-31 18:15:13,11.60,11.60,11.60,99.90,1021009,29,20337,-55
2022-10-31 18:15:44,11.60,11.60,11.60,99.90,1021386,29,19911,-55
2022-10-31 18:16:16,11.60,11.60,11.60,99.90,1021312,29,19911,-55
2022-10-31 18:16:47,11.60,11.60,11.60,99.90,1021119,29,19911,-55
2022-10-31 18:17:18,11.60,11.60,11.60,99.90,1021332,29,19910,-54
2022-10-31 18:17:48,11.60,11.60,11.60,99.90,1020933,29,19917,-55
2022-10-31 18:18:19,11.50,11.50,11.50,99.90,1020937,29,19911,-54
2022-10-31 18:18:51,11.50,11.50,11.50,99.90,1020980,29,19911,-52
2022-10-31 18:19:21,11.50,11.50,11.50,99.90,1020905,29,20469,-54
2022-10-31 18:19:52,11.50,11.50,11.50,99.90,1021176,29,19911,-55
2022-10-31 18:20:22,11.50,11.50,11.50,99.90,1021275,29,19914,-56
2022-10-31 18:20:56,11.50,11.50,11.50,99.90,1021236,29,19926,-52
2022-10-31 18:21:27,11.50,11.50,11.50,99.90,1021331,29,19915,-54
2022-10-31 18:21:57,11.50,11.50,11.50,99.90,1021253,29,19915,-55
2022-10-31 18:22:28,11.40,11.40,11.40,99.90,1021276,29,19915,-54
2022-10-31 18:22:58,11.40,11.40,11.40,99.90,1021073,29,19918,-54
2022-10-31 18:23:29,11.40,11.40,11.40,99.90,1021339,29,19914,-54
2022-10-31 18:24:01,11.40,11.40,11.40,99.90,1021134,29,19911,-53
2022-10-31 18:24:32,11.40,11.40,11.40,99.90,1021181,29,19918,-54
2022-10-31 18:25:03,11.40,11.40,11.40,99.90,1021211,29,19907,-55
2022-10-31 18:25:34,11.40,11.40,11.40,99.90,1021249,29,20294,-55
2022-10-31 18:26:05,11.50,11.50,11.50,99.90,1021188,29,19911,-55
2022-10-31 18:26:35,11.50,11.50,11.50,99.90,1021268,29,19910,-55
2022-10-31 18:27:06,11.50,11.50,11.50,99.90,1024735,28,19914,-53
2022-10-31 18:27:37,11.50,11.50,11.50,99.90,1024749,29,20356,-54
2022-10-31 18:28:08,11.40,11.40,11.40,99.90,1024850,29,19907,-55
2022-10-31 18:28:38,11.50,11.50,11.50,99.90,1024822,29,19903,-55
2022-10-31 18:29:10,11.50,11.50,11.50,99.90,1021146,29,19998,-57
2022-10-31 18:29:41,11.50,11.50,11.50,99.90,1020906,29,19907,-57
2022-10-31 18:30:11,11.40,11.40,11.40,99.90,1020810,29,20345,-60
2022-10-31 18:30:42,11.40,11.40,11.40,99.90,1020922,29,20384,-59
2022-10-31 18:31:13,11.40,11.40,11.40,99.90,1020879,29,20308,-60
2022-10-31 18:31:47,11.40,11.40,11.40,99.90,1021326,29,19903,-61
2022-10-31 18:32:17,11.40,11.40,11.40,99.90,1021164,29,20005,-61
2022-10-31 18:32:49,11.40,11.40,11.40,99.90,1021217,29,20379,-59
2022-10-31 18:33:20,11.40,11.40,11.40,99.90,1021243,29,20273,-61
2022-10-31 18:33:51,11.40,11.40,11.40,99.90,1021295,29,19914,-60
2022-10-31 18:34:22,11.30,11.30,11.30,99.90,1020704,29,19907,-59
2022-10-31 18:34:53,11.30,11.30,11.30,99.90,1020914,29,19914,-61
2022-10-31 18:35:23,11.40,11.40,11.40,99.90,1020926,29,19915,-58
2022-10-31 18:35:54,11.40,11.40,11.40,99.90,1020865,29,19907,-61
2022-10-31 18:36:24,11.40,11.40,11.40,99.90,1020989,29,19958,-61
2022-10-31 18:36:55,11.40,11.40,11.40,99.90,1021094,29,19953,-58
2022-10-31 18:37:26,11.40,11.40,11.40,99.90,1021163,29,19907,-63
2022-10-31 18:37:57,11.40,11.40,11.40,99.90,1021337,29,20337,-60
2022-10-31 18:38:27,11.40,11.40,11.40,99.90,1021184,29,19994,-56
2022-10-31 18:38:58,11.40,11.40,11.40,99.90,1021216,29,19913,-58
2022-10-31 18:39:29,11.40,11.40,11.40,99.90,1021101,29,19907,-59
2022-10-31 18:39:59,11.40,11.40,11.40,99.90,1021264,29,19907,-62
2022-10-31 18:40:30,11.40,11.40,11.40,99.90,1020848,29,19907,-62
2022-10-31 18:41:01,11.40,11.40,11.40,99.90,1020899,29,19903,-61
2022-10-31 18:41:31,11.40,11.40,11.40,99.90,1020811,29,19903,-61
2022-10-31 18:42:02,11.30,11.30,11.30,99.90,1020938,29,19920,-61
2022-10-31 18:42:32,11.30,11.30,11.30,99.90,1021235,29,20416,-63
2022-10-31 18:43:03,11.30,11.30,11.30,99.90,1021226,29,19914,-59
2022-10-31 18:43:34,11.30,11.30,11.30,99.90,1020741,29,19914,-59
2022-10-31 18:44:05,11.30,11.30,11.30,99.90,1020390,29,19950,-57
2022-10-31 18:44:36,11.20,11.20,11.20,99.90,1016892,29,19907,-60
2022-10-31 18:45:07,11.20,11.20,11.20,99.90,1017347,29,19908,-57
2022-10-31 18:45:38,11.20,11.20,11.20,99.90,1020961,29,19907,-60
2022-10-31 18:46:11,11.20,11.20,11.20,99.90,1020980,29,19910,-60
2022-10-31 18:46:41,11.20,11.20,11.20,99.90,1021080,29,19932,-60
2022-10-31 18:47:12,11.20,11.20,11.20,99.90,1020580,29,19907,-61
2022-10-31 18:47:42,11.20,11.20,11.20,99.90,1021001,29,19911,-59
2022-10-31 18:48:13,11.20,11.20,11.20,99.90,1021206,29,19953,-56
2022-10-31 18:48:45,11.20,11.20,11.20,99.90,1021115,29,19910,-58
2022-10-31 18:49:21,11.10,11.10,11.10,99.90,1021118,29,19994,-55
2022-10-31 18:49:51,11.10,11.10,11.10,99.90,1021173,29,20053,-57
2022-10-31 18:50:22,11.10,11.10,11.10,99.90,1021239,29,20022,-56
2022-10-31 18:50:56,11.10,11.10,11.10,99.90,1021077,29,20280,-57
2022-10-31 18:51:27,11.10,11.10,11.10,99.90,1021184,29,19909,-56
2022-10-31 18:51:58,11.10,11.10,11.10,99.90,1021166,29,20376,-56
2022-10-31 18:52:29,11.10,11.10,11.10,99.90,1021220,29,19907,-57
2022-10-31 18:52:59,11.00,11.00,11.00,99.90,1021248,29,20317,-55
2022-10-31 18:53:30,11.10,11.10,11.10,99.90,1021076,29,20403,-56
2022-10-31 18:54:01,11.00,11.00,11.00,99.90,1020280,29,19907,-57
2022-10-31 18:54:31,11.10,11.10,11.10,99.90,1020954,29,19998,-54
2022-10-31 18:55:02,11.00,11.00,11.00,99.90,1020892,29,19918,-57
2022-10-31 18:55:32,11.00,11.00,11.00,99.90,1020881,29,20001,-57
2022-10-31 18:56:07,11.00,11.00,11.00,99.90,1021168,29,19911,-55
2022-10-31 18:56:37,11.00,11.00,11.00,99.90,1021200,29,19903,-56
2022-10-31 18:57:08,11.00,11.00,11.00,99.90,1021135,29,19907,-54
2022-10-31 18:57:38,11.00,11.00,11.00,99.90,1021346,29,19931,-56
2022-10-31 18:58:09,11.00,11.00,11.00,99.90,1021274,29,19911,-58
2022-10-31 18:58:39,11.00,11.00,11.00,99.90,1021041,29,19907,-57
2022-10-31 18:59:10,11.00,11.00,11.00,99.90,1021140,29,19914,-52
2022-10-31 18:59:41,11.00,11.00,11.00,99.90,1021230,29,19907,-53
2022-10-31 19:00:13,11.00,11.00,11.00,99.90,1021247,29,19950,-56
2022-10-31 19:00:44,11.00,11.00,11.00,99.90,1021214,29,19957,-56
2022-10-31 19:01:15,11.00,11.00,11.00,99.90,1021197,29,19911,-58
2022-10-31 19:01:46,11.00,11.00,11.00,99.90,1020996,29,19910,-55
2022-10-31 19:02:16,11.00,11.00,11.00,99.90,1021060,29,19907,-55
2022-10-31 19:02:47,11.00,11.00,11.00,99.90,1021110,29,19955,-57
2022-10-31 19:03:18,11.00,11.00,11.00,99.90,1021190,29,20009,-57
2022-10-31 19:03:52,11.00,11.00,11.00,99.90,1021189,29,19907,-56
2022-10-31 19:04:23,10.90,10.90,10.90,99.90,1020705,29,19911,-58
2022-10-31 19:04:54,11.00,11.00,11.00,99.90,1021122,29,20347,-58
2022-10-31 19:05:24,10.90,10.90,10.90,99.90,1021100,29,20001,-55
2022-10-31 19:05:55,10.90,10.90,10.90,99.90,1021159,29,19907,-57
2022-10-31 19:06:26,10.90,10.90,10.90,99.90,1021239,29,19997,-55
2022-10-31 19:06:56,10.90,10.90,10.90,99.90,1021117,29,19907,-55
2022-10-31 19:07:27,10.90,10.90,10.90,99.90,1021142,29,19903,-54
2022-10-31 19:07:57,10.80,10.80,10.80,99.90,1021022,29,19918,-53
2022-10-31 19:08:28,10.80,10.80,10.80,99.90,1021212,29,20023,-53
2022-10-31 19:09:00,10.80,10.80,10.80,99.90,1020988,29,19950,-53
2022-10-31 19:09:34,10.80,10.80,10.80,99.90,1021240,29,19907,-54
2022-10-31 19:10:05,10.80,10.80,10.80,99.90,1021171,29,19903,-57
2022-10-31 19:10:36,10.80,10.80,10.80,99.90,1021152,29,19907,-55
2022-10-31 19:11:08,10.80,10.80,10.80,99.90,1021158,29,19907,-53
2022-10-31 19:11:39,10.80,10.80,10.80,99.90,1021127,29,20407,-53
2022-10-31 19:12:09,10.80,10.80,10.80,99.90,1021130,29,19935,-51
2022-10-31 19:12:40,10.80,10.80,10.80,99.90,1021129,29,19963,-55
2022-10-31 19:13:10,10.80,10.80,10.80,99.90,1021037,29,20356,-53
2022-10-31 19:13:42,10.80,10.80,10.80,99.90,1021086,29,20345,-55
2022-10-31 19:14:13,10.80,10.80,10.80,99.90,1020691,29,20007,-53
2022-10-31 19:14:44,10.80,10.80,10.80,99.90,1021149,29,19903,-53
2022-10-31 19:15:14,10.80,10.80,10.80,99.90,1021047,29,19907,-53
2022-10-31 19:15:45,10.80,10.80,10.80,99.90,1021105,29,19961,-53
2022-10-31 19:16:15,10.80,10.80,10.80,99.90,1021143,29,20360,-56
2022-10-31 19:16:46,10.80,10.80,10.80,99.90,1020969,29,20374,-56
2022-10-31 19:17:17,10.80,10.80,10.80,99.90,1021064,29,19903,-52
2022-10-31 19:17:48,10.80,10.80,10.80,99.90,1021108,29,20280,-57
2022-10-31 19:18:18,10.80,10.80,10.80,99.90,1021092,29,19934,-54
2022-10-31 19:18:52,10.80,10.80,10.80,99.90,1021094,29,19914,-57
2022-10-31 19:19:22,10.80,10.80,10.80,99.90,1021114,29,20345,-56
2022-10-31 19:19:53,10.80,10.80,10.80,99.90,1021006,29,19907,-56
2022-10-31 19:20:23,10.80,10.80,10.80,99.90,1021120,29,20348,-52
2022-10-31 19:20:54,10.70,10.70,10.70,99.90,1020709,29,19907,-52
2022-10-31 19:21:25,10.70,10.70,10.70,99.90,1020861,29,19998,-54
2022-10-31 19:21:55,10.70,10.70,10.70,99.90,1020726,29,19991,-54
2022-10-31 19:22:26,10.70,10.70,10.70,99.90,1020742,29,19913,-56
2022-10-31 19:22:57,10.70,10.70,10.70,99.90,1020916,29,19914,-53
2022-10-31 19:23:27,10.80,10.80,10.80,99.90,1021131,29,19907,-56
2022-10-31 19:23:58,10.70,10.70,10.70,99.90,1020868,29,19903,-56
2022-10-31 19:24:29,10.80,10.80,10.80,99.90,1020605,29,19914,-59
2022-10-31 19:24:59,10.80,10.80,10.80,99.90,1021003,29,19907,-54
2022-10-31 19:25:30,10.70,10.70,10.70,99.90,1021070,29,20006,-57
2022-10-31 19:26:01,10.70,10.70,10.70,99.90,1020975,29,19930,-60
2022-10-31 19:26:33,10.80,10.80,10.80,99.90,1021067,29,19906,-57
2022-10-31 19:27:04,10.70,10.70,10.70,99.90,1020856,29,20063,-58
2022-10-31 19:27:34,10.70,10.70,10.70,99.90,1020994,29,19958,-57
2022-10-31 19:28:05,10.70,10.70,10.70,99.90,1020577,29,19922,-56
2022-10-31 19:28:37,10.70,10.70,10.70,99.90,1020741,29,19911,-59
2022-10-31 19:29:08,10.70,10.70,10.70,99.90,1020780,29,19911,-58
2022-10-31 19:29:41,10.70,10.70,10.70,99.90,1020661,29,20376,-56
2022-10-31 19:30:11,10.70,10.70,10.70,99.90,1021049,29,19918,-58
2022-10-31 19:30:42,10.60,10.60,10.60,99.90,1020978,29,20321,-58
2022-10-31 19:31:12,10.70,10.70,10.70,99.90,1021009,29,19910,-57
2022-10-31 19:31:43,10.60,10.60,10.60,99.90,1020910,29,19911,-57
2022-10-31 19:32:13,10.60,10.60,10.60,99.90,1020976,29,19965,-58
2022-10-31 19:32:44,10.70,10.70,10.70,99.90,1020948,29,19962,-58
2022-10-31 19:33:14,10.70,10.70,10.70,99.90,1020914,29,19989,-57
2022-10-31 19:33:45,10.60,10.60,10.60,99.90,1020927,29,19907,-58
2022-10-31 19:34:16,10.70,10.70,10.70,99.90,1020421,29,19911,-58
2022-10-31 19:34:46,10.70,10.70,10.70,99.90,1020939,29,19911,-58
2022-10-31 19:35:17,10.60,10.60,10.60,99.90,1021009,29,20456,-57
2022-10-31 19:35:47,10.60,10.60,10.60,99.90,1020894,29,19911,-57
2022-10-31 19:36:18,10.60,10.60,10.60,99.90,1021066,29,20345,-57
2022-10-31 19:36:49,10.60,10.60,10.60,99.90,1020886,29,19934,-58
2022-10-31 19:37:20,10.60,10.60,10.60,99.90,1020586,29,19958,-57
2022-10-31 19:37:50,10.60,10.60,10.60,99.90,1020665,29,19911,-58
2022-10-31 19:38:21,10.60,10.60,10.60,99.90,1020797,29,20331,-59
2022-10-31 19:38:52,10.60,10.60,10.60,99.90,1020680,29,20276,-58
2022-10-31 19:39:22,10.60,10.60,10.60,99.90,1020572,29,20007,-56
2022-10-31 19:39:53,10.60,10.60,10.60,99.90,1020694,29,19954,-56
2022-10-31 19:40:23,10.60,10.60,10.60,99.90,1020735,29,19911,-58
2022-10-31 19:40:55,10.60,10.60,10.60,99.90,1016799,29,20364,-59
2022-10-31 19:41:26,10.60,10.60,10.60,99.90,1020645,29,19911,-58
2022-10-31 19:41:57,10.60,10.60,10.60,99.90,1020585,29,20005,-56
2022-10-31 19:42:28,10.60,10.60,10.60,99.90,1020861,29,20279,-57
2022-10-31 19:42:59,10.60,10.60,10.60,99.90,1020665,29,19994,-55
2022-10-31 19:43:29,10.60,10.60,10.60,99.90,1020673,29,20320,-57
2022-10-31 19:44:00,10.60,10.60,10.60,99.90,1020517,29,20353,-58
2022-10-31 19:44:32,10.50,10.50,10.50,99.90,1021022,29,20336,-58
2022-10-31 19:45:03,10.60,10.60,10.60,99.90,1021043,29,19915,-59
2022-10-31 19:45:34,10.50,10.50,10.50,99.90,1021040,29,20316,-58
2022-10-31 19:46:05,10.50,10.50,10.50,99.90,1020917,29,19957,-57
2022-10-31 19:46:35,10.50,10.50,10.50,99.90,1021015,29,19911,-58
2022-10-31 19:47:06,10.50,10.50,10.50,99.90,1020677,29,19923,-56
2022-10-31 19:47:37,10.50,10.50,10.50,99.90,1020415,29,19911,-59
2022-10-31 19:48:07,10.50,10.50,10.50,99.90,1020609,29,19903,-56
2022-10-31 19:48:38,10.50,10.50,10.50,99.90,1020633,29,19907,-58
2022-10-31 19:49:09,10.50,10.50,10.50,99.90,1020651,29,19911,-59
2022-10-31 19:49:40,10.50,10.50,10.50,99.90,1020936,29,19907,-59
2022-10-31 19:50:10,10.50,10.50,10.50,99.90,1020933,29,19914,-56
2022-10-31 19:50:41,10.50,10.50,10.50,99.90,1020939,29,19907,-56
2022-10-31 19:51:13,10.50,10.50,10.50,99.90,1020891,29,19914,-56
2022-10-31 19:51:43,10.50,10.50,10.50,99.90,1020880,29,20372,-57
2022-10-31 19:52:14,10.40,10.40,10.40,99.90,1021031,29,19906,-57
2022-10-31 19:52:45,10.40,10.40,10.40,99.90,1020995,29,20312,-57
2022-10-31 19:53:16,10.40,10.40,10.40,99.90,1020908,29,19949,-57
2022-10-31 19:53:48,10.40,10.40,10.40,99.90,1020962,29,19962,-57
2022-10-31 19:54:19,10.40,10.40,10.40,99.90,1020495,29,19914,-57
2022-10-31 19:54:49,10.40,10.40,10.40,99.90,1020801,29,20276,-56
2022-10-31 19:55:20,10.40,10.40,10.40,99.90,1021072,29,20345,-56
2022-10-31 19:55:50,10.40,10.40,10.40,99.90,1020863,29,19950,-57
2022-10-31 19:56:22,10.40,10.40,10.40,99.90,1020448,29,19907,-56
2022-10-31 19:56:52,10.40,10.40,10.40,99.90,1020556,29,19914,-56
2022-10-31 19:57:23,10.30,10.30,10.30,99.90,1020610,29,19930,-57
2022-10-31 19:57:53,10.30,10.30,10.30,99.90,1020660,29,19994,-55
2022-10-31 19:58:24,10.30,10.30,10.30,99.90,1020846,29,20272,-55
2022-10-31 19:58:55,10.30,10.30,10.30,99.90,1020643,29,20300,-55
2022-10-31 19:59:26,10.30,10.30,10.30,99.90,1020826,29,19907,-57
2022-10-31 19:59:57,10.30,10.30,10.30,99.90,1016584,29,19907,-59
2022-10-31 20:00:27,10.30,10.30,10.30,99.90,1017013,29,19910,-56
2022-10-31 20:00:58,10.20,10.20,10.20,99.90,1020564,29,19989,-58
2022-10-31 20:01:28,10.20,10.20,10.20,99.90,1020636,29,19949,-55
2022-10-31 20:01:59,10.20,10.20,10.20,99.90,1020794,29,20412,-57
2022-10-31 20:02:29,10.20,10.20,10.20,99.90,1020880,29,19914,-57
2022-10-31 20:03:00,10.20,10.20,10.20,99.90,1020859,29,19914,-56
2022-10-31 20:03:30,10.20,10.20,10.20,99.90,1020724,29,19907,-57
2022-10-31 20:04:01,10.10,10.10,10.10,99.90,1020446,29,19954,-59
2022-10-31 20:04:31,10.10,10.10,10.10,99.90,1020598,29,19915,-59
2022-10-31 20:05:02,10.10,10.10,10.10,99.90,1020609,29,19923,-57
2022-10-31 20:05:33,10.10,10.10,10.10,99.90,1020763,29,19907,-56
2022-10-31 20:06:04,10.00,10.00,10.00,99.90,1020869,29,19958,-57
2022-10-31 20:06:37,10.10,10.10,10.10,99.90,1020945,29,20371,-58
2022-10-31 20:07:07,10.00,10.00,10.00,99.90,1020861,29,20308,-57
2022-10-31 20:07:38,10.00,10.00,10.00,99.90,1020866,29,19994,-57
2022-10-31 20:08:13,10.00,10.00,10.00,99.90,1020904,29,19913,-57
2022-10-31 20:08:43,10.00,10.00,10.00,99.90,1020811,29,19943,-56
2022-10-31 20:09:14,10.00,10.00,10.00,99.90,1020860,29,19903,-56
2022-10-31 20:09:45,10.00,10.00,10.00,99.90,1016479,29,19903,-56
2022-10-31 20:10:16,10.00,10.00,10.00,99.90,1016628,29,19914,-57
2022-10-31 20:10:53,10.00,10.00,10.00,99.90,1016597,29,20411,-57
2022-10-31 20:11:25,9.90,9.90,9.90,99.90,1017643,29,19947,-58
2022-10-31 20:11:56,9.90,9.90,9.90,99.90,1020523,29,19907,-57
2022-10-31 20:12:26,9.90,9.90,9.90,99.90,1020680,29,20277,-58
2022-10-31 20:12:57,9.90,9.90,9.90,99.90,1020565,29,19998,-58
2022-10-31 20:13:28,9.90,9.90,9.90,99.90,1020916,29,19910,-58
2022-10-31 20:13:59,9.90,9.90,9.90,99.90,1020820,29,19998,-56
2022-10-31 20:14:29,9.90,9.90,9.90,99.90,1020548,29,19911,-58
2022-10-31 20:15:00,9.90,9.90,9.90,99.90,1020870,29,19953,-54
2022-10-31 20:15:30,9.90,9.90,9.90,99.90,1020807,29,19914,-57
2022-10-31 20:16:03,9.90,9.90,9.90,99.90,1020874,29,19914,-58
2022-10-31 20:16:34,9.90,9.90,9.90,99.90,1020467,29,20423,-58
2022-10-31 20:17:04,9.90,9.90,9.90,99.90,1016536,29,19919,-58
2022-10-31 20:17:35,9.90,9.90,9.90,99.90,1016601,29,19904,-57
2022-10-31 20:18:05,9.90,9.90,9.90,99.90,1016669,29,20372,-57
2022-10-31 20:18:37,9.90,9.90,9.90,99.90,1020671,29,19903,-56
2022-10-31 20:19:07,9.80,9.80,9.80,99.90,1020849,29,19911,-56
2022-10-31 20:19:38,9.90,9.90,9.90,99.90,1020896,29,20261,-57
2022-10-31 20:20:09,9.80,9.80,9.80,99.90,1020928,29,20349,-55
2022-10-31 20:20:39,9.80,9.80,9.80,99.90,1020550,29,19907,-54
2022-10-31 20:21:11,9.80,9.80,9.80,99.90,1020816,29,20373,-53
2022-10-31 20:21:42,9.80,9.80,9.80,99.90,1020652,29,19958,-53
2022-10-31 20:22:12,9.90,9.90,9.90,99.90,1020687,29,19954,-55
2022-10-31 20:22:46,9.90,9.90,9.90,99.90,1020855,29,19910,-57
2022-10-31 20:23:16,9.90,9.90,9.90,99.90,1020877,29,20321,-55
2022-10-31 20:23:47,9.90,9.90,9.90,99.90,1020865,29,19951,-55
2022-10-31 20:24:17,9.80,9.80,9.80,99.90,1020615,29,19907,-55
2022-10-31 20:24:48,9.80,9.80,9.80,99.90,1020834,29,20300,-55
2022-10-31 20:25:19,9.80,9.80,9.80,99.90,1020851,29,20266,-56
2022-10-31 20:25:49,9.80,9.80,9.80,99.90,1020566,29,20332,-54
2022-10-31 20:26:20,9.90,9.90,9.90,99.90,1020712,29,20336,-55
2022-10-31 20:26:50,9.80,9.80,9.80,99.90,1020485,29,19914,-58
2022-10-31 20:27:21,9.90,9.90,9.90,99.90,1020613,29,19907,-55
2022-10-31 20:27:51,9.90,9.90,9.90,99.90,1020742,29,19907,-59
2022-10-31 20:28:22,9.90,9.90,9.90,99.90,1020870,29,19910,-59
2022-10-31 20:28:56,9.90,9.90,9.90,99.90,1020848,29,19935,-58
2022-10-31 20:29:26,9.90,9.90,9.90,99.90,1020777,29,20046,-57
2022-10-31 20:29:57,9.90,9.90,9.90,99.90,1020787,29,20325,-57
2022-10-31 20:30:28,9.90,9.90,9.90,99.90,1020794,29,20266,-56
2022-10-31 20:30:59,9.90,9.90,9.90,99.90,1020813,29,20269,-56
2022-10-31 20:31:31,9.90,9.90,9.90,99.90,1020851,29,19911,-56
2022-10-31 20:32:02,9.90,9.90,9.90,99.90,1020948,29,19911,-54
2022-10-31 20:32:34,9.90,9.90,9.90,99.90,1020912,29,19981,-54
2022-10-31 20:33:05,9.90,9.90,9.90,99.90,1020859,29,19910,-56
2022-10-31 20:33:36,9.90,9.90,9.90,99.90,1020827,29,19956,-56
2022-10-31 20:34:06,9.90,9.90,9.90,99.90,1020566,29,19911,-55
2022-10-31 20:34:37,9.90,9.90,9.90,99.90,1020901,29,20262,-56
2022-10-31 20:35:08,9.90,9.90,9.90,99.90,1020793,29,20368,-56
2022-10-31 20:35:39,9.90,9.90,9.90,99.90,1020937,29,19907,-56
2022-10-31 20:36:11,9.90,9.90,9.90,99.90,1020880,29,19911,-55
2022-10-31 20:36:41,9.90,9.90,9.90,99.90,1020941,29,19970,-55
2022-10-31 20:37:12,9.90,9.90,9.90,99.90,1020725,29,19978,-56
2022-10-31 20:37:42,9.90,9.90,9.90,99.90,1020830,29,19937,-56
2022-10-31 20:38:13,9.90,9.90,9.90,99.90,1020815,29,19911,-55
2022-10-31 20:38:43,9.90,9.90,9.90,99.90,1020427,29,20312,-55
2022-10-31 20:39:14,9.90,9.90,9.90,99.90,1020565,29,19912,-56
2022-10-31 20:39:44,9.90,9.90,9.90,99.90,1020616,29,19906,-53
2022-10-31 20:40:15,9.90,9.90,9.90,99.90,1020489,29,19911,-57
2022-10-31 20:40:46,9.90,9.90,9.90,99.90,1020923,29,19914,-56
2022-10-31 20:41:17,9.90,9.90,9.90,99.90,1020658,29,19910,-55
2022-10-31 20:41:47,9.90,9.90,9.90,99.90,1020486,28,19911,-55
2022-10-31 20:42:18,9.90,9.90,9.90,99.90,1020816,29,19962,-55
2022-10-31 20:42:49,9.90,9.90,9.90,99.90,1020878,29,19915,-55
2022-10-31 20:43:20,9.90,9.90,9.90,99.90,1020459,29,19911,-56
2022-10-31 20:43:50,9.90,9.90,9.90,99.90,1020544,29,19918,-56
2022-10-31 20:44:21,9.90,9.90,9.90,99.90,1020160,29,19911,-54
2022-10-31 20:44:51,9.90,9.90,9.90,99.90,1020079,29,20025,-55
2022-10-31 20:45:22,9.90,9.90,9.90,99.90,1020419,29,20272,-58
2022-10-31 20:45:58,9.80,9.80,9.80,99.90,1020375,29,20624,-56
2022-10-31 20:46:29,9.90,9.90,9.90,99.90,1020603,29,19911,-56
2022-10-31 20:47:00,9.90,9.90,9.90,99.90,1020662,29,19915,-56
2022-10-31 20:47:30,9.90,9.90,9.90,99.90,1020859,29,19903,-57
2022-10-31 20:48:01,9.90,9.90,9.90,99.90,1020286,29,19911,-56
2022-10-31 20:48:31,9.80,9.80,9.80,99.90,1020495,29,19911,-56
2022-10-31 20:49:02,9.80,9.80,9.80,99.90,1020498,29,19919,-56
2022-10-31 20:49:33,9.80,9.80,9.80,99.90,1020549,29,19907,-56
2022-10-31 20:50:04,9.80,9.80,9.80,99.90,1020847,29,20005,-56
2022-10-31 20:50:36,9.80,9.80,9.80,99.90,1020816,29,19907,-57
2022-10-31 20:51:27,9.80,9.80,9.80,99.90,1020720,29,19914,-57
2022-10-31 20:51:57,9.80,9.80,9.80,99.90,1020612,29,20292,-55
2022-10-31 20:52:28,9.80,9.80,9.80,99.90,1020868,29,19918,-53
2022-10-31 20:52:59,9.80,9.80,9.80,99.90,1020734,29,20360,-56
2022-10-31 20:53:30,9.80,9.80,9.80,99.90,1020752,29,20376,-56
2022-10-31 20:54:00,9.70,9.70,9.70,99.90,1020399,29,20372,-56
2022-10-31 20:54:31,9.70,9.70,9.70,99.90,1020906,29,19998,-56
2022-10-31 20:55:01,9.70,9.70,9.70,99.90,1020736,29,19951,-57
2022-10-31 20:55:32,9.80,9.80,9.80,99.90,1020339,29,19911,-56
2022-10-31 20:56:04,9.80,9.80,9.80,99.90,1020549,29,19958,-54
2022-10-31 20:56:34,9.80,9.80,9.80,99.90,1020501,29,20034,-54
2022-10-31 20:57:05,9.70,9.70,9.70,99.90,1020405,29,19915,-56
2022-10-31 20:57:36,9.70,9.70,9.70,99.90,1020929,29,19911,-56
2022-10-31 20:58:06,9.70,9.70,9.70,99.90,1020798,29,19917,-56
2022-10-31 20:58:38,9.70,9.70,9.70,99.90,1020458,29,19911,-56
2022-10-31 20:59:08,9.70,9.70,9.70,99.90,1020521,29,19917,-55
2022-10-31 20:59:39,9.70,9.70,9.70,99.90,1020568,29,19934,-57
2022-10-31 21:00:10,9.70,9.70,9.70,99.90,1020547,29,19917,-55
2022-10-31 21:00:41,9.70,9.70,9.70,99.90,1020879,29,20357,-56
2022-10-31 21:01:16,9.70,9.70,9.70,99.90,1020799,29,19911,-56
2022-10-31 21:01:46,9.70,9.70,9.70,99.90,1020877,29,19918,-54
2022-10-31 21:02:17,9.70,9.70,9.70,99.90,1020763,29,19951,-54
2022-10-31 21:02:48,9.70,9.70,9.70,99.90,1020869,29,19917,-56
2022-10-31 21:03:18,9.70,9.70,9.70,99.90,1020823,29,19911,-58
2022-10-31 21:03:50,9.70,9.70,9.70,99.90,1020806,29,20353,-57
2022-10-31 21:04:20,9.70,9.70,9.70,99.90,1020492,29,19921,-57
2022-10-31 21:04:51,9.70,9.70,9.70,99.90,1020882,29,20276,-52
2022-10-31 21:05:21,9.70,9.70,9.70,99.90,1020760,29,19942,-56
2022-10-31 21:06:02,9.70,9.70,9.70,99.90,1020887,29,19915,-56
2022-10-31 21:06:32,9.70,9.70,9.70,99.90,1020868,29,19959,-56
2022-10-31 21:07:03,9.70,9.70,9.70,99.90,1020762,29,19910,-56
2022-10-31 21:07:33,9.70,9.70,9.70,99.90,1020717,29,20001,-56
2022-10-31 21:08:04,9.70,9.70,9.70,99.90,1020725,29,19914,-57
2022-10-31 21:08:35,9.70,9.70,9.70,99.90,1020717,29,19907,-54
2022-10-31 21:09:05,9.70,9.70,9.70,99.90,1020868,29,19970,-57
2022-10-31 21:09:36,9.70,9.70,9.70,99.90,1020736,29,20360,-53
2022-10-31 21:10:13,9.70,9.70,9.70,99.90,1020756,29,20013,-54
2022-10-31 21:10:44,9.60,9.60,9.60,99.90,1021291,29,19911,-55
2022-10-31 21:11:16,9.60,9.60,9.60,99.90,1021691,29,19911,-56
2022-10-31 21:11:46,9.60,9.60,9.60,99.90,1021480,29,20319,-55
2022-10-31 21:12:17,9.70,9.70,9.70,99.90,1021634,29,19911,-56
2022-10-31 21:12:47,9.60,9.60,9.60,99.90,1021565,29,19915,-56
2022-10-31 21:13:18,9.70,9.70,9.70,99.90,1021724,29,19918,-55
2022-10-31 21:13:49,9.60,9.60,9.60,99.90,1021492,29,19911,-52
2022-10-31 21:14:20,9.70,9.70,9.70,99.90,1021270,29,19926,-56
2022-10-31 21:14:50,9.70,9.70,9.70,99.90,1021493,29,20049,-54
2022-10-31 21:15:21,9.70,9.70,9.70,99.90,1021487,29,19907,-55
2022-10-31 21:15:58,9.70,9.70,9.70,99.90,1021591,29,19910,-56
2022-10-31 21:16:30,9.60,9.60,9.60,99.90,1021655,29,19911,-54
2022-10-31 21:17:01,9.60,9.60,9.60,99.90,1021426,29,19911,-55
2022-10-31 21:17:31,9.60,9.60,9.60,99.90,1021584,29,20249,-52
2022-10-31 21:18:02,9.60,9.60,9.60,99.90,1021504,29,19982,-56
2022-10-31 21:18:33,9.60,9.60,9.60,99.90,1021534,29,20005,-55
2022-10-31 21:19:04,9.60,9.60,9.60,99.90,1021577,29,19914,-55
2022-10-31 21:19:35,9.60,9.60,9.60,99.90,1021478,29,19914,-55
2022-10-31 21:20:06,9.60,9.60,9.60,99.90,1021389,29,19918,-56
2022-10-31 21:20:42,9.60,9.60,9.60,99.90,1021374,29,20281,-54
2022-10-31 21:21:14,9.50,9.50,9.50,99.90,1021545,29,20379,-55
2022-10-31 21:21:45,9.50,9.50,9.50,99.90,1021580,29,19957,-55
2022-10-31 21:22:15,9.50,9.50,9.50,99.90,1021374,29,19919,-53
2022-10-31 21:22:46,9.50,9.50,9.50,99.90,1021553,29,19914,-55
2022-10-31 21:23:16,9.50,9.50,9.50,99.90,1021518,29,19958,-56
2022-10-31 21:23:47,9.50,9.50,9.50,99.90,1021449,29,19911,-55
2022-10-31 21:24:19,9.50,9.50,9.50,99.90,1021121,29,19946,-53
2022-10-31 21:24:50,9.50,9.50,9.50,99.90,1021459,29,19911,-55
2022-10-31 21:25:20,9.50,9.50,9.50,99.90,1021521,29,20010,-56
2022-10-31 21:25:51,9.50,9.50,9.50,99.90,1021442,29,19917,-53
2022-10-31 21:26:23,9.40,9.40,9.40,99.90,1021486,29,19910,-54
2022-10-31 21:26:54,9.50,9.50,9.50,99.90,1021436,29,19918,-55
2022-10-31 21:27:24,9.40,9.40,9.40,99.90,1021470,29,19918,-54
2022-10-31 21:27:55,9.40,9.40,9.40,99.90,1021449,29,19911,-53
2022-10-31 21:28:25,9.50,9.50,9.50,99.90,1021402,29,19907,-55
2022-10-31 21:28:57,9.50,9.50,9.50,99.90,1021459,29,19934,-52
2022-10-31 21:29:27,9.50,9.50,9.50,99.90,1021634,29,19907,-55
2022-10-31 21:29:58,9.40,9.40,9.40,99.90,1021442,29,20272,-52
2022-10-31 21:30:28,9.40,9.40,9.40,99.90,1021154,29,20353,-54
2022-10-31 21:30:59,9.40,9.40,9.40,99.90,1021178,29,19907,-56
2022-10-31 21:31:30,9.40,9.40,9.40,99.90,1021211,29,19907,-55
2022-10-31 21:32:00,9.50,9.50,9.50,99.90,1021266,29,19907,-55
2022-10-31 21:32:31,9.40,9.40,9.40,99.90,1021222,29,19907,-55
2022-10-31 21:33:02,9.50,9.50,9.50,99.90,1021258,29,20348,-56
2022-10-31 21:33:32,9.40,9.40,9.40,99.90,1021493,29,19915,-55
2022-10-31 21:34:03,9.40,9.40,9.40,99.90,1020739,29,20352,-55
2022-10-31 21:34:34,9.50,9.50,9.50,99.90,1021138,29,20276,-55
2022-10-31 21:35:04,9.40,9.40,9.40,99.90,1021112,29,20009,-56
2022-10-31 21:35:35,9.50,9.50,9.50,99.90,1021197,29,19903,-56
2022-10-31 21:36:06,9.40,9.40,9.40,99.90,1021424,29,19922,-55
2022-10-31 21:36:36,9.50,9.50,9.50,99.90,1021131,29,19907,-55
2022-10-31 21:37:07,9.50,9.50,9.50,99.90,1021075,29,19907,-56
2022-10-31 21:37:37,9.50,9.50,9.50,99.90,1017353,29,19911,-55
2022-10-31 21:38:08,9.50,9.50,9.50,99.90,1017355,29,20369,-56
2022-10-31 21:38:39,9.50,9.50,9.50,99.90,1021230,29,19910,-56
2022-10-31 21:39:10,9.50,9.50,9.50,99.90,1021076,29,19994,-56
2022-10-31 21:39:40,9.50,9.50,9.50,99.90,1021411,29,19911,-55
2022-10-31 21:40:11,9.50,9.50,9.50,99.90,1021421,29,19907,-56
2022-10-31 21:40:42,9.50,9.50,9.50,99.90,1021506,29,19974,-55
2022-10-31 21:41:13,9.50,9.50,9.50,99.90,1021480,29,19997,-53
2022-10-31 21:41:43,9.50,9.50,9.50,99.90,1021482,29,19903,-55
2022-10-31 21:42:14,9.50,9.50,9.50,99.90,1021526,29,19914,-53
2022-10-31 21:42:45,9.60,9.60,9.60,99.90,1021466,29,19903,-54
2022-10-31 21:43:15,9.50,9.50,9.50,99.90,1021339,29,20369,-55
2022-10-31 21:43:46,9.60,9.60,9.60,99.90,1021511,29,20267,-55
2022-10-31 21:44:17,9.60,9.60,9.60,99.90,1021025,29,19907,-56
2022-10-31 21:44:48,9.60,9.60,9.60,99.90,1021542,29,19907,-55
2022-10-31 21:45:19,9.60,9.60,9.60,99.90,1021408,29,19911,-53
2022-10-31 21:45:50,9.60,9.60,9.60,99.90,1021562,29,19907,-53
2022-10-31 21:46:24,9.60,9.60,9.60,99.90,1021368,29,19907,-56
2022-10-31 21:46:55,9.60,9.60,9.60,99.90,1021439,29,19907,-56