2022-10-30 04:06:17,9.90,9.90,9.90,99.90,1024858,29,20002,-49
2022-10-30 04:06:48,9.90,9.90,9.90,99.90,1023754,28,20005,-49
2022-10-30 04:07:18,9.80,9.80,9.80,99.90,1024863,29,19957,-46
2022-10-30 04:07:54,9.80,9.80,9.80,99.90,1024786,29,20009,-46
2022-10-30 04:08:24,9.80,9.80,9.80,99.90,1024744,29,20359,-47
2022-10-30 04:08:55,9.80,9.80,9.80,99.90,1024848,29,20009,-47
2022-10-30 04:09:25,9.80,9.80,9.80,99.90,1024896,29,20307,-47
2022-10-30 04:09:56,9.80,9.80,9.80,99.90,1024801,29,20394,-47
2022-10-30 04:10:26,9.80,9.80,9.80,99.90,1024857,29,19909,-48
2022-10-30 04:10:57,9.80,9.80,9.80,99.90,1024734,29,19907,-47
2022-10-30 04:11:27,9.80,9.80,9.80,99.90,1024884,29,19913,-47
2022-10-30 04:11:58,9.80,9.80,9.80,99.90,1024675,29,19903,-49
2022-10-30 04:12:28,9.80,9.80,9.80,99.90,1024936,29,19914,-47
2022-10-30 04:13:03,9.80,9.80,9.80,99.90,1024734,29,19906,-47
2022-10-30 04:13:34,9.80,9.80,9.80,99.90,1024932,29,20255,-48
2022-10-30 04:14:05,9.80,9.80,9.80,99.90,1024326,29,19911,-48
2022-10-30 04:14:35,9.80,9.80,9.80,99.90,1024909,29,20259,-48
2022-10-30 04:15:07,9.80,9.80,9.80,99.90,1024755,29,19909,-47
2022-10-30 04:15:37,9.90,9.90,9.90,99.90,1024947,29,19964,-49
2022-10-30 04:16:08,9.90,9.90,9.90,99.90,1024889,29,20352,-52
2022-10-30 04:16:38,9.90,9.90,9.90,99.90,1024713,29,20001,-53
2022-10-30 04:17:09,9.90,9.90,9.90,99.90,1024707,29,20516,-53
2022-10-30 04:17:39,9.90,9.90,9.90,99.90,1024728,29,19913,-52
2022-10-30 04:18:12,10.00,10.00,10.00,99.90,1024741,29,19913,-53
2022-10-30 04:18:43,10.00,10.00,10.00,99.90,1024750,29,20336,-50
2022-10-30 04:19:13,9.90,9.90,9.90,99.90,1024767,29,19925,-52
2022-10-30 04:19:44,9.90,9.90,9.90,99.90,1024709,29,19910,-52
2022-10-30 04:20:14,9.90,9.90,9.90,99.90,1024743,29,20311,-53
2022-10-30 04:20:45,10.00,10.00,10.00,99.90,1024850,29,20347,-49
2022-10-30 04:21:16,10.00,10.00,10.00,99.90,1024771,29,19902,-51
2022-10-30 04:21:48,10.00,10.00,10.00,99.90,1024819,29,19910,-50
2022-10-30 04:22:19,10.00,10.00,10.00,99.90,1024781,29,20395,-49
2022-10-30 04:22:54,10.00,10.00,10.00,99.90,1024775,29,19906,-49
2022-10-30 04:23:25,10.00,10.00,10.00,99.90,1024735,29,19909,-50
2022-10-30 04:23:55,10.00,10.00,10.00,99.90,1024349,29,19913,-53
2022-10-30 04:24:26,10.00,10.00,10.00,99.90,1024822,29,19910,-52
2022-10-30 04:24:56,10.00,10.00,10.00,99.90,1024742,29,19914,-50
2022-10-30 04:25:28,10.00,10.00,10.00,99.90,1024691,29,19913,-54
2022-10-30 04:26:01,10.00,10.00,10.00,99.90,1024706,29,19906,-51
2022-10-30 04:26:32,10.00,10.00,10.00,99.90,1024637,29,20280,-52
2022-10-30 04:27:03,10.00,10.00,10.00,99.90,1024341,29,19913,-51
2022-10-30 04:27:38,10.00,10.00,10.00,99.90,1024443,29,19911,-53
2022-10-30 04:28:09,10.00,10.00,10.00,99.90,1024482,29,19910,-51
2022-10-30 04:28:39,10.00,10.00,10.00,99.90,1024580,29,20001,-54
2022-10-30 04:29:10,10.00,10.00,10.00,99.90,1024796,29,19917,-55
2022-10-30 04:29:44,10.00,10.00,10.00,99.90,1024703,29,20348,-50
2022-10-30 04:30:14,10.00,10.00,10.00,99.90,1024701,29,19922,-53
2022-10-30 04:30:45,10.00,10.00,10.00,99.90,1024705,29,19926,-50
2022-10-30 04:31:16,10.00,10.00,10.00,99.90,1024835,29,19907,-53
2022-10-30 04:31:46,10.00,10.00,10.00,99.90,1024680,29,19910,-51
2022-10-30 04:32:18,10.00,10.00,10.00,99.90,1024724,29,19933,-52
2022-10-30 04:32:49,10.00,10.00,10.00,99.90,1024750,29,20390,-52
2022-10-30 04:33:20,10.00,10.00,10.00,99.90,1024695,29,19911,-50
2022-10-30 04:33:50,10.00,10.00,10.00,99.90,1024161,29,20279,-53
2022-10-30 04:34:21,10.00,10.00,10.00,99.90,1024517,29,20275,-52
2022-10-30 04:34:52,10.00,10.00,10.00,99.90,1024709,29,19910,-52
2022-10-30 04:35:24,10.00,10.00,10.00,99.90,1024694,29,19918,-53
2022-10-30 04:35:55,10.00,10.00,10.00,99.90,1024698,29,19911,-54
2022-10-30 04:36:32,10.00,10.00,10.00,99.90,1024845,28,19918,-52
2022-10-30 04:37:04,10.00,10.00,10.00,99.90,1025539,29,19910,-54
2022-10-30 04:37:34,10.00,10.00,10.00,99.90,1025459,29,19954,-55
2022-10-30 04:38:06,10.00,10.00,10.00,99.90,1025589,29,19917,-51
2022-10-30 04:38:37,9.90,9.90,9.90,99.90,1025116,29,19911,-52
2022-10-30 04:39:08,9.90,9.90,9.90,99.90,1025315,29,19946,-53
2022-10-30 04:39:39,9.90,9.90,9.90,99.90,1025228,29,20355,-53
2022-10-30 04:40:09,9.90,9.90,9.90,99.90,1025309,29,19911,-48
2022-10-30 04:40:42,9.90,9.90,9.90,99.90,1025541,29,19911,-51
2022-10-30 04:41:12,9.90,9.90,9.90,99.90,1025515,29,19911,-53
2022-10-30 04:41:43,9.90,9.90,9.90,99.90,1025149,29,19945,-50
2022-10-30 04:42:13,9.90,9.90,9.90,99.90,1025186,29,19997,-50
2022-10-30 04:42:47,9.90,9.90,9.90,99.90,1025214,29,20021,-52
2022-10-30 04:43:17,9.90,9.90,9.90,99.90,1025250,29,19910,-53
2022-10-30 04:43:49,9.90,9.90,9.90,99.90,1025161,28,20356,-51
2022-10-30 04:44:19,9.90,9.90,9.90,99.90,1025503,28,19957,-54
2022-10-30 04:44:50,9.80,9.80,9.80,99.90,1025637,29,19910,-51
2022-10-30 04:45:20,9.80,9.80,9.80,99.90,1025656,29,19962,-54
2022-10-30 04:45:51,9.80,9.80,9.80,99.90,1025488,29,20304,-50
2022-10-30 04:46:21,9.80,9.80,9.80,99.90,1025492,29,19917,-50
2022-10-30 04:46:52,9.80,9.80,9.80,99.90,1025472,29,20332,-51
2022-10-30 04:47:22,9.80,9.80,9.80,99.90,1025522,29,19911,-48
2022-10-30 04:47:58,9.80,9.80,9.80,99.90,1025537,29,20013,-51
2022-10-30 04:48:29,9.80,9.80,9.80,99.90,1025520,29,19999,-49
2022-10-30 04:48:59,9.80,9.80,9.80,99.90,1025651,29,19994,-49
2022-10-30 04:49:30,9.80,9.80,9.80,99.90,1025639,29,19907,-52
2022-10-30 04:50:00,9.80,9.80,9.80,99.90,1025639,29,19928,-53
2022-10-30 04:50:31,9.80,9.80,9.80,99.90,1025487,29,19918,-52
2022-10-30 04:51:02,9.80,9.80,9.80,99.90,1025448,29,19946,-51
2022-10-30 04:51:32,9.80,9.80,9.80,99.90,1025494,29,19911,-54
2022-10-30 04:52:03,9.80,9.80,9.80,99.90,1025506,29,20268,-49
2022-10-30 04:52:33,9.80,9.80,9.80,99.90,1025444,29,20272,-52
2022-10-30 04:53:06,9.80,9.80,9.80,99.90,1025486,29,19915,-54
2022-10-30 04:53:37,9.80,9.80,9.80,99.90,1025441,28,19962,-53
2022-10-30 04:54:07,9.80,9.80,9.80,99.90,1025100,29,19915,-53
2022-10-30 04:54:38,9.80,9.80,9.80,99.90,1025416,29,19914,-53
2022-10-30 04:55:09,9.80,9.80,9.80,99.90,1025455,29,19946,-54
2022-10-30 04:55:40,9.80,9.80,9.80,99.90,1025581,29,19911,-52
2022-10-30 04:56:10,9.70,9.70,9.70,99.90,1025022,29,19953,-51
2022-10-30 04:56:41,9.70,9.70,9.70,99.90,1025115,29,20379,-52
2022-10-30 04:57:11,9.80,9.80,9.80,99.90,1025116,29,19910,-54
2022-10-30 04:57:42,9.80,9.80,9.80,99.90,1025223,29,20260,-49
2022-10-30 04:58:12,9.80,9.80,9.80,99.90,1025436,28,19907,-51
2022-10-30 04:58:43,9.80,9.80,9.80,99.90,1025446,29,19957,-52
2022-10-30 04:59:14,9.80,9.80,9.80,99.90,1025520,29,19910,-53
2022-10-30 04:59:44,9.80,9.80,9.80,99.90,1025107,29,19937,-53
2022-10-30 05:00:15,9.80,9.80,9.80,99.90,1025126,29,19911,-52
2022-10-30 05:00:45,9.80,9.80,9.80,99.90,1025225,29,19914,-51
2022-10-30 05:01:16,9.80,9.80,9.80,99.90,1025082,29,19914,-54
2022-10-30 05:01:46,9.90,9.90,9.90,99.90,1025418,29,20319,-51
2022-10-30 05:02:20,9.90,9.90,9.90,99.90,1025405,29,19911,-49
2022-10-30 05:02:50,9.80,9.80,9.80,99.90,1025424,29,20430,-54
2022-10-30 05:03:22,9.90,9.90,9.90,99.90,1025622,29,19938,-54
2022-10-30 05:03:52,9.90,9.90,9.90,99.90,1025020,29,19950,-52
2022-10-30 05:04:23,9.90,9.90,9.90,99.90,1025446,29,20319,-54
2022-10-30 05:04:53,9.90,9.90,9.90,99.90,1025450,29,20411,-52
2022-10-30 05:05:24,10.00,10.00,10.00,99.90,1025392,29,19907,-52
2022-10-30 05:06:02,10.00,10.00,10.00,99.90,1025380,29,19989,-48
2022-10-30 05:06:32,10.00,10.00,10.00,99.90,1025436,29,20062,-53
2022-10-30 05:07:03,10.00,10.00,10.00,99.90,1024995,29,19902,-53
2022-10-30 05:07:33,10.00,10.00,10.00,99.90,1025085,29,19906,-52
2022-10-30 05:08:04,10.00,10.00,10.00,99.90,1025077,29,19909,-53
2022-10-30 05:08:34,10.00,10.00,10.00,99.90,1025089,28,19910,-53
2022-10-30 05:09:05,10.00,10.00,10.00,99.90,1025337,29,19918,-54
2022-10-30 05:09:35,10.00,10.00,10.00,99.90,1025388,29,19941,-53
2022-10-30 05:10:06,10.00,10.00,10.00,99.90,1025386,29,19917,-55
2022-10-30 05:10:40,10.00,10.00,10.00,99.90,1025331,29,19923,-53
2022-10-30 05:11:10,10.00,10.00,10.00,99.90,1025373,29,19938,-55
2022-10-30 05:11:41,10.00,10.00,10.00,99.90,1025048,28,19956,-51
2022-10-30 05:12:11,10.00,10.00,10.00,99.90,1025087,29,19945,-55
2022-10-30 05:12:42,10.10,10.10,10.10,99.90,1025126,29,19911,-52
2022-10-30 05:13:13,10.10,10.10,10.10,99.90,1025259,29,19910,-55
2022-10-30 05:13:43,10.10,10.10,10.10,99.90,1025032,28,19918,-51
2022-10-30 05:14:14,10.10,10.10,10.10,99.90,1025396,29,19910,-54
2022-10-30 05:14:44,10.10,10.10,10.10,99.90,1025384,29,19918,-54
2022-10-30 05:15:15,10.10,10.10,10.10,99.90,1025321,29,19910,-48
2022-10-30 05:15:45,10.10,10.10,10.10,99.90,1025471,29,19914,-52
2022-10-30 05:16:16,10.10,10.10,10.10,99.90,1025329,29,19911,-50
2022-10-30 05:16:46,10.10,10.10,10.10,99.90,1025415,29,20311,-52
2022-10-30 05:17:17,10.10,10.10,10.10,99.90,1025329,29,19946,-48
2022-10-30 05:17:52,10.20,10.20,10.20,99.90,1025538,29,20023,-52
2022-10-30 05:18:23,10.20,10.20,10.20,99.90,1025357,29,19918,-56
2022-10-30 05:18:53,10.20,10.20,10.20,99.90,1025478,29,20037,-50
2022-10-30 05:19:24,10.20,10.20,10.20,99.90,1025402,29,20442,-52
2022-10-30 05:19:55,10.20,10.20,10.20,99.90,1025509,29,19911,-53
2022-10-30 05:20:26,10.20,10.20,10.20,99.90,1025390,29,19977,-54
2022-10-30 05:20:56,10.10,10.10,10.10,99.90,1025511,29,19910,-55
2022-10-30 05:21:27,10.20,10.20,10.20,99.90,1025291,29,19911,-51
2022-10-30 05:21:57,10.10,10.10,10.10,99.90,1025356,29,20260,-52
2022-10-30 05:22:28,10.10,10.10,10.10,99.90,1025365,29,20320,-55
2022-10-30 05:22:59,10.20,10.20,10.20,99.90,1025380,29,19907,-55
2022-10-30 05:23:29,10.20,10.20,10.20,99.90,1025392,29,19999,-52
2022-10-30 05:24:00,10.10,10.10,10.10,99.90,1025002,29,20008,-55
2022-10-30 05:24:30,10.10,10.10,10.10,99.90,1025420,29,19906,-54
2022-10-30 05:25:01,10.10,10.10,10.10,99.90,1025400,29,19910,-49
2022-10-30 05:25:31,10.10,10.10,10.10,99.90,1025271,29,20426,-50
2022-10-30 05:26:02,10.10,10.10,10.10,99.90,1025307,29,20022,-50
2022-10-30 05:26:33,10.10,10.10,10.10,99.90,1025356,29,19938,-51
2022-10-30 05:27:03,10.10,10.10,10.10,99.90,1025445,29,19910,-49
2022-10-30 05:27:34,10.10,10.10,10.10,99.90,1025291,29,19994,-54
2022-10-30 05:28:05,10.10,10.10,10.10,99.90,1025353,29,19913,-54
2022-10-30 05:28:35,10.10,10.10,10.10,99.90,1025384,29,19949,-53
2022-10-30 05:29:06,10.00,10.00,10.00,99.90,1025415,29,19913,-53
2022-10-30 05:29:36,10.10,10.10,10.10,99.90,1025306,29,19907,-52
2022-10-30 05:30:07,10.00,10.00,10.00,99.90,1025377,29,19989,-52
2022-10-30 05:30:38,10.10,10.10,10.10,99.90,1025339,29,19907,-51
2022-10-30 05:31:08,10.10,10.10,10.10,99.90,1025256,29,20329,-51
2022-10-30 05:31:39,10.10,10.10,10.10,99.90,1025350,29,19907,-51
2022-10-30 05:32:09,10.10,10.10,10.10,99.90,1025301,29,19903,-51
2022-10-30 05:32:40,10.10,10.10,10.10,99.90,1025294,29,19903,-52
2022-10-30 05:33:11,10.10,10.10,10.10,99.90,1025315,29,19913,-52
2022-10-30 05:33:41,10.10,10.10,10.10,99.90,1024948,29,19910,-54
2022-10-30 05:34:12,10.10,10.10,10.10,99.90,1025297,29,19913,-55
2022-10-30 05:34:42,10.10,10.10,10.10,99.90,1025358,29,19929,-53
2022-10-30 05:35:13,10.10,10.10,10.10,99.90,1025360,29,20025,-54
2022-10-30 05:35:43,10.10,10.10,10.10,99.90,1025495,29,20348,-52
2022-10-30 05:36:14,10.10,10.10,10.10,99.90,1025299,29,19913,-54
2022-10-30 05:36:45,10.10,10.10,10.10,99.90,1025269,29,19914,-53
2022-10-30 05:37:15,10.10,10.10,10.10,99.90,1025315,29,20418,-51
2022-10-30 05:37:46,10.10,10.10,10.10,99.90,1025260,29,20367,-50
2022-10-30 05:38:16,10.10,10.10,10.10,99.90,1025333,29,19903,-51
2022-10-30 05:38:47,10.10,10.10,10.10,99.90,1025296,29,19957,-51
2022-10-30 05:39:17,10.10,10.10,10.10,99.90,1025282,29,19961,-49
2022-10-30 05:39:48,10.10,10.10,10.10,99.90,1025267,29,19938,-54
2022-10-30 05:40:18,10.00,10.00,10.00,99.90,1025291,29,19922,-50
2022-10-30 05:40:49,10.00,10.00,10.00,99.90,1025259,29,19922,-51
2022-10-30 05:41:19,10.10,10.10,10.10,99.90,1025259,29,19934,-49
2022-10-30 05:41:50,10.00,10.00,10.00,99.90,1025380,29,20378,-50
2022-10-30 05:42:20,10.10,10.10,10.10,99.90,1025237,29,19938,-50
2022-10-30 05:42:51,10.10,10.10,10.10,99.90,1025377,29,19907,-53
2022-10-30 05:43:21,10.00,10.00,10.00,99.90,1025356,29,20436,-52
2022-10-30 05:43:52,10.10,10.10,10.10,99.90,1024896,29,20364,-50
2022-10-30 05:44:22,10.00,10.00,10.00,99.90,1025318,29,20340,-51
2022-10-30 05:44:53,10.00,10.00,10.00,99.90,1025202,29,19906,-52
2022-10-30 05:45:24,10.00,10.00,10.00,99.90,1025305,29,19954,-53
2022-10-30 05:45:54,10.00,10.00,10.00,99.90,1025265,29,19962,-53
2022-10-30 05:46:25,10.00,10.00,10.00,99.90,1025204,29,19907,-52
2022-10-30 05:46:55,10.00,10.00,10.00,99.90,1024841,29,19949,-53
2022-10-30 05:47:26,9.90,9.90,9.90,99.90,1024976,29,19906,-53
2022-10-30 05:48:00,10.00,10.00,10.00,99.90,1024586,28,20335,-53
2022-10-30 05:48:31,10.00,10.00,10.00,99.90,1024468,29,19990,-49
2022-10-30 05:49:02,10.00,10.00,10.00,99.90,1025260,28,19906,-52
2022-10-30 05:49:33,10.00,10.00,10.00,99.90,1025301,28,19907,-53
2022-10-30 05:50:04,10.10,10.10,10.10,99.90,1025422,29,19930,-55
2022-10-30 05:50:34,10.10,10.10,10.10,99.90,1025224,29,20363,-50
2022-10-30 05:51:07,10.10,10.10,10.10,99.90,1025276,29,19930,-55
2022-10-30 05:51:37,10.10,10.10,10.10,99.90,1025285,29,19914,-55
2022-10-30 05:52:08,10.10,10.10,10.10,99.90,1025202,29,19906,-51
2022-10-30 05:52:38,10.20,10.20,10.20,99.90,1025289,29,20042,-55
2022-10-30 05:53:09,10.20,10.20,10.20,99.90,1025190,29,19997,-50
2022-10-30 05:53:40,10.20,10.20,10.20,99.90,1025166,29,19915,-50
2022-10-30 05:54:10,10.10,10.10,10.10,99.90,1025026,29,19993,-53
2022-10-30 05:54:41,10.10,10.10,10.10,99.90,1025215,29,19906,-53
2022-10-30 05:55:11,10.10,10.10,10.10,99.90,1025239,29,19914,-50
2022-10-30 05:55:42,10.10,10.10,10.10,99.90,1025383,29,19906,-52
2022-10-30 05:56:12,10.10,10.10,10.10,99.90,1025257,29,19914,-50
2022-10-30 05:56:43,10.10,10.10,10.10,99.90,1025218,29,19906,-45
2022-10-30 05:57:13,10.00,10.00,10.00,99.90,1025246,29,19907,-50
2022-10-30 05:57:44,10.00,10.00,10.00,99.90,1025254,29,19930,-51
2022-10-30 05:58:14,10.00,10.00,10.00,99.90,1024911,29,19906,-54
2022-10-30 05:58:47,10.10,10.10,10.10,99.90,1025065,29,19994,-53
2022-10-30 05:59:18,10.00,10.00,10.00,99.90,1024916,29,20001,-58
2022-10-30 05:59:48,10.00,10.00,10.00,99.90,1025072,29,19913,-52
2022-10-30 06:00:19,10.00,10.00,10.00,99.90,1025204,28,19903,-54
2022-10-30 06:00:49,10.00,10.00,10.00,99.90,1025346,29,20448,-53
2022-10-30 06:01:20,10.00,10.00,10.00,99.90,1025269,29,19910,-48
2022-10-30 06:01:50,10.00,10.00,10.00,99.90,1025344,29,19906,-51
2022-10-30 06:02:21,10.00,10.00,10.00,99.90,1025272,29,19909,-51
2022-10-30 06:02:52,10.00,10.00,10.00,99.90,1025241,29,19907,-55
2022-10-30 06:03:22,9.90,9.90,9.90,99.90,1025231,29,19953,-53
2022-10-30 06:03:53,9.90,9.90,9.90,99.90,1024887,29,19907,-51
2022-10-30 06:04:23,9.90,9.90,9.90,99.90,1025195,29,20038,-54
2022-10-30 06:04:54,9.90,9.90,9.90,99.90,1025240,29,19906,-57
2022-10-30 06:05:24,9.90,9.90,9.90,99.90,1025202,29,19911,-50
2022-10-30 06:05:55,9.90,9.90,9.90,99.90,1025165,29,19942,-57
2022-10-30 06:06:25,9.90,9.90,9.90,99.90,1025194,29,20419,-52
2022-10-30 06:06:56,9.90,9.90,9.90,99.90,1025136,29,20391,-58
2022-10-30 06:07:26,9.90,9.90,9.90,99.90,1025190,29,20443,-53
2022-10-30 06:07:57,9.90,9.90,9.90,99.90,1025230,29,19918,-51
2022-10-30 06:08:27,9.90,9.90,9.90,99.90,1025117,29,19907,-53
2022-10-30 06:09:00,9.90,9.90,9.90,99.90,1024493,28,21340,-54
2022-10-30 06:09:30,9.90,9.90,9.90,99.90,1025173,29,19914,-51
2022-10-30 06:10:01,9.90,9.90,9.90,99.90,1025180,29,19915,-52
2022-10-30 06:10:32,9.90,9.90,9.90,99.90,1025160,29,19910,-53
2022-10-30 06:11:02,9.80,9.80,9.80,99.90,1025308,29,19906,-52
2022-10-30 06:11:33,9.80,9.80,9.80,99.90,1025115,29,19913,-51
2022-10-30 06:12:03,9.90,9.90,9.90,99.90,1025198,29,19961,-53
2022-10-30 06:12:34,9.90,9.90,9.90,99.90,1025184,29,19961,-53
2022-10-30 06:13:05,9.80,9.80,9.80,99.90,1025195,29,20334,-55
2022-10-30 06:13:36,9.90,9.90,9.90,99.90,1024928,29,19918,-53
2022-10-30 06:14:06,9.90,9.90,9.90,99.90,1024872,29,19911,-54
2022-10-30 06:14:37,9.90,9.90,9.90,99.90,1025206,29,20337,-54
2022-10-30 06:15:07,9.90,9.90,9.90,99.90,1025154,29,19910,-53
2022-10-30 06:15:38,9.90,9.90,9.90,99.90,1025258,29,19915,-55
2022-10-30 06:16:09,9.90,9.90,9.90,99.90,1025114,29,19914,-54
2022-10-30 06:16:39,10.00,10.00,10.00,99.90,1025177,29,19913,-53
2022-10-30 06:17:10,9.90,9.90,9.90,99.90,1025174,29,19952,-54
2022-10-30 06:17:40,10.00,10.00,10.00,99.90,1025137,29,19933,-55
2022-10-30 06:18:11,10.00,10.00,10.00,99.90,1025115,29,19910,-51
2022-10-30 06:18:41,10.00,10.00,10.00,99.90,1025214,29,20351,-52
2022-10-30 06:19:12,10.00,10.00,10.00,99.90,1025224,29,19911,-54
2022-10-30 06:19:42,10.00,10.00,10.00,99.90,1025180,29,19956,-55
2022-10-30 06:20:13,10.00,10.00,10.00,99.90,1025143,29,19929,-54
2022-10-30 06:20:44,10.10,10.10,10.10,99.90,1025260,29,19910,-53
2022-10-30 06:21:14,10.10,10.10,10.10,99.90,1025086,29,19911,-50
2022-10-30 06:21:45,10.10,10.10,10.10,99.90,1025084,29,19919,-51
2022-10-30 06:22:16,10.10,10.10,10.10,99.90,1025147,29,20271,-54
2022-10-30 06:22:53,10.10,10.10,10.10,99.90,1025175,29,19910,-52
2022-10-30 06:23:24,10.10,10.10,10.10,99.90,1025130,29,19914,-55
2022-10-30 06:23:54,10.10,10.10,10.10,99.90,1024637,29,19910,-53
2022-10-30 06:24:25,10.20,10.20,10.20,99.90,1025136,29,19921,-54
2022-10-30 06:24:56,10.20,10.20,10.20,99.90,1025067,29,19946,-52
2022-10-30 06:25:27,10.20,10.20,10.20,99.90,1024871,29,19970,-55
2022-10-30 06:25:58,10.20,10.20,10.20,99.90,1024851,29,19918,-55
2022-10-30 06:26:28,10.20,10.20,10.20,99.90,1020657,29,19911,-53
2022-10-30 06:26:59,10.20,10.20,10.20,99.90,1021238,29,20009,-50
2022-10-30 06:27:29,10.20,10.20,10.20,97.70,1024843,29,19910,-53
2022-10-30 06:28:00,10.30,10.30,10.30,99.20,1024837,29,19933,-54
2022-10-30 06:28:31,10.30,10.30,10.30,97.80,1025514,28,20275,-49
2022-10-30 06:29:01,10.30,10.30,10.30,99.50,1025562,29,20395,-49
2022-10-30 06:29:32,10.30,10.30,10.30,96.20,1025732,29,19911,-50
2022-10-30 06:30:02,10.30,10.30,10.30,97.30,1025646,29,19982,-50
2022-10-30 06:30:33,10.30,10.30,10.30,96.20,1025548,29,19933,-49
2022-10-30 06:31:03,10.30,10.30,10.30,94.80,1025942,29,20370,-49
2022-10-30 06:31:34,10.30,10.30,10.30,95.10,1025302,29,19911,-50
2022-10-30 06:32:05,10.30,10.30,10.30,91.60,1024401,28,19918,-51
2022-10-30 06:32:35,10.30,10.30,10.30,85.50,1025209,29,19907,-50
2022-10-30 06:33:06,10.30,10.30,10.30,84.00,1024808,29,19910,-50
2022-10-30 06:33:36,10.40,10.40,10.40,80.40,1025182,29,19911,-54
2022-10-30 06:34:07,10.40,10.40,10.40,77.80,1024486,29,19934,-50
2022-10-30 06:34:37,10.40,10.40,10.40,81.10,1024935,29,19910,-50
2022-10-30 06:35:08,10.40,10.40,10.40,77.20,1024776,29,19911,-52
2022-10-30 06:35:39,10.40,10.40,10.40,83.80,1024528,29,20368,-52
2022-10-30 06:36:09,10.40,10.40,10.40,78.20,1024879,28,20237,-49
2022-10-30 06:36:40,10.50,10.50,10.50,69.50,1024893,29,19914,-53
2022-10-30 06:37:10,10.50,10.50,10.50,64.10,1024965,29,19997,-51
2022-10-30 06:37:45,10.50,10.50,10.50,57.70,1025176,29,19911,-54
2022-10-30 06:38:16,10.50,10.50,10.50,54.20,1025048,29,19950,-51
2022-10-30 06:38:46,10.50,10.50,10.50,47.40,1025193,29,19911,-55
2022-10-30 06:39:17,10.60,10.60,10.60,43.40,1025021,29,19911,-54
2022-10-30 06:39:48,10.60,10.60,10.60,47.50,1025076,29,20295,-55
2022-10-30 06:40:18,10.60,10.60,10.60,45.10,1025025,29,20280,-50
2022-10-30 06:40:49,10.60,10.60,10.60,34.00,1025179,29,19969,-54
2022-10-30 06:41:20,10.60,10.60,10.60,32.70,1025151,29,20364,-54
2022-10-30 06:41:51,10.70,10.70,10.70,30.90,1025115,29,19917,-51
2022-10-30 06:42:22,10.70,10.70,10.70,23.90,1025102,29,19917,-54
2022-10-30 06:42:53,10.80,10.80,10.80,14.90,1025166,29,19910,-53
2022-10-30 06:43:24,10.70,10.70,10.70,17.00,1025072,29,19906,-52
2022-10-30 06:43:54,10.80,10.80,10.80,15.50,1024656,29,19946,-54
2022-10-30 06:44:25,10.80,10.80,10.80,13.40,1025053,29,20327,-54
2022-10-30 06:44:55,10.80,10.80,10.80,11.20,1025059,29,19911,-53
2022-10-30 06:45:26,10.80,10.80,10.80,13.90,1024728,29,19917,-51
2022-10-30 06:45:57,10.90,10.90,10.90,13.80,1024712,29,19993,-54
2022-10-30 06:46:27,10.90,10.90,10.90,11.70,1024772,29,19925,-55
2022-10-30 06:46:58,10.90,10.90,10.90,8.10,1024769,29,19910,-54
2022-10-30 06:47:33,11.00,11.00,11.00,1.20,1025121,29,19911,-55
2022-10-30 06:48:03,11.00,11.00,11.00,1.00,1024998,29,20005,-53
2022-10-30 06:48:34,11.00,11.00,11.00,1.00,1025069,29,19965,-54
2022-10-30 06:49:04,11.00,11.00,11.00,1.00,1025114,29,20287,-54
2022-10-30 06:49:35,11.00,11.00,11.00,2.50,1025110,29,19911,-54
2022-10-30 06:50:07,11.00,11.00,11.00,1.00,1025090,29,20360,-52
2022-10-30 06:50:37,11.00,11.00,11.00,1.00,1025068,29,19910,-53
2022-10-30 06:51:08,11.00,11.00,11.00,1.00,1024625,29,19911,-54
2022-10-30 06:51:38,11.10,11.10,11.10,1.00,1024778,29,19910,-56
2022-10-30 06:52:09,11.10,11.10,11.10,1.00,1024761,29,20427,-56
2022-10-30 06:52:39,11.10,11.10,11.10,1.00,1024783,29,20446,-53
2022-10-30 06:53:10,11.10,11.10,11.10,1.00,1025165,29,19911,-53
2022-10-30 06:53:40,11.10,11.10,11.10,1.00,1024881,29,19958,-54
2022-10-30 06:54:11,11.20,11.20,11.20,1.00,1024629,29,19910,-50
2022-10-30 06:54:41,11.20,11.20,11.20,1.00,1025029,29,20276,-54
2022-10-30 06:55:12,11.20,11.20,11.20,1.00,1025031,29,19914,-53
2022-10-30 06:55:42,11.30,11.30,11.30,1.00,1025070,29,19914,-52
2022-10-30 06:56:13,11.30,11.30,11.30,1.00,1024969,29,19913,-54
2022-10-30 06:56:48,11.40,11.40,11.40,1.00,1024994,29,20029,-55
2022-10-30 06:57:18,11.30,11.30,11.30,1.00,1025025,29,19914,-54
2022-10-30 06:57:53,11.40,11.40,11.40,1.00,1025099,29,20367,-54
2022-10-30 06:58:24,11.40,11.40,11.40,1.00,1025058,29,19910,-55
2022-10-30 06:58:54,11.50,11.50,11.50,1.00,1024974,29,19977,-51
2022-10-30 06:59:25,11.50,11.50,11.50,1.00,1024776,28,19933,-54
2022-10-30 06:59:55,11.50,11.50,11.50,1.00,1024734,29,19910,-51
2022-10-30 07:00:26,11.50,11.50,11.50,88.10,1024861,29,19915,-55
2022-10-30 07:00:58,11.60,11.60,11.60,99.90,1024977,29,19919,-54
2022-10-30 07:01:29,11.60,11.60,11.60,24.70,1024964,29,19911,-55
2022-10-30 07:01:59,11.60,11.60,11.60,99.90,1025037,29,19910,-52
2022-10-30 07:02:30,11.60,11.60,11.60,99.90,1025028,29,19917,-52
2022-10-30 07:03:01,11.70,11.70,11.70,99.90,1024600,29,19911,-53
2022-10-30 07:03:31,11.70,11.70,11.70,99.90,1024661,29,19914,-53
2022-10-30 07:04:02,11.80,11.80,11.80,99.90,1024351,29,20399,-54
2022-10-30 07:04:33,11.80,11.80,11.80,99.90,1024780,29,19910,-54
2022-10-30 07:05:04,12.00,12.00,12.00,99.90,1024739,29,19907,-51
2022-10-30 07:05:34,12.00,12.00,12.00,99.90,1024768,29,19911,-56
2022-10-30 07:06:05,12.00,12.00,12.00,99.90,1024869,29,19910,-53
2022-10-30 07:06:35,12.10,12.10,12.10,99.90,1024611,29,19906,-54
2022-10-30 07:07:06,12.20,12.20,12.20,99.90,1025083,29,19914,-52
2022-10-30 07:07:36,12.20,12.20,12.20,99.90,1025035,29,19903,-54
2022-10-30 07:08:07,12.30,12.30,12.30,99.90,1024924,29,19907,-53
2022-10-30 07:08:37,12.30,12.30,12.30,99.90,1024593,29,19903,-53
2022-10-30 07:09:08,12.40,12.40,12.40,99.90,1024736,29,19906,-53
2022-10-30 07:09:38,12.40,12.40,12.40,99.90,1024736,29,19911,-55
2022-10-30 07:10:09,12.60,12.60,12.60,99.90,1024689,29,19918,-56
2022-10-30 07:10:39,12.60,12.60,12.60,99.90,1024923,28,20343,-52
2022-10-30 07:11:10,12.70,12.70,12.70,99.90,1025073,29,19907,-56
2022-10-30 07:11:44,12.80,12.80,12.80,99.90,1024986,29,19918,-53
2022-10-30 07:12:15,12.80,12.80,12.80,99.90,1024956,29,20413,-55
2022-10-30 07:12:52,12.90,12.90,12.90,99.90,1024923,29,20001,-56
2022-10-30 07:13:23,13.00,13.00,13.00,99.90,1025029,29,19917,-50
2022-10-30 07:13:53,13.10,13.10,13.10,99.90,1024482,29,20375,-55
2022-10-30 07:14:24,13.20,13.20,13.20,99.90,1025027,29,19910,-51
2022-10-30 07:14:54,13.20,13.20,13.20,99.90,1024868,29,20323,-53
2022-10-30 07:15:25,13.30,13.30,13.30,99.90,1025119,29,19910,-55
2022-10-30 07:15:57,13.40,13.40,13.40,99.90,1024891,29,19933,-55
2022-10-30 07:16:28,13.50,13.50,13.50,99.90,1024942,29,19914,-56
2022-10-30 07:16:58,13.60,13.60,13.60,99.90,1024504,29,19911,-55
2022-10-30 07:17:29,13.70,13.70,13.70,99.90,1024615,29,19997,-54
2022-10-30 07:18:01,13.80,13.80,13.80,99.90,1020604,29,20299,-55
2022-10-30 07:18:32,13.90,13.90,13.90,99.90,1021091,29,20404,-54
2022-10-30 07:19:02,14.00,14.00,14.00,99.90,1024590,29,19913,-55
2022-10-30 07:19:33,14.10,14.10,14.10,99.90,1024693,29,19911,-52
2022-10-30 07:20:04,14.20,14.20,14.20,99.90,1024865,29,19910,-54
2022-10-30 07:20:35,14.30,14.30,14.30,99.90,1025001,29,19917,-54
2022-10-30 07:21:05,14.20,14.20,14.20,99.90,1024973,29,20322,-54
2022-10-30 07:21:36,14.20,14.20,14.20,99.90,1024928,29,19906,-55
2022-10-30 07:22:06,14.20,14.20,14.20,99.90,1024980,29,19918,-54
2022-10-30 07:22:37,14.30,14.30,14.30,99.90,1024900,29,20296,-54
2022-10-30 07:23:08,14.40,14.40,14.40,99.90,1025038,29,19911,-54
2022-10-30 07:23:38,14.50,14.50,14.50,99.90,1024799,29,19942,-55
2022-10-30 07:24:09,14.60,14.60,14.60,99.90,1024704,29,19910,-53
2022-10-30 07:24:39,14.60,14.60,14.60,99.90,1024921,29,20324,-55
2022-10-30 07:25:10,14.70,14.70,14.70,99.90,1024883,29,19932,-52
2022-10-30 07:25:41,14.90,14.90,14.90,99.90,1024959,29,20276,-54
2022-10-30 07:26:11,15.00,15.00,15.00,99.90,1024832,29,20001,-56
2022-10-30 07:26:42,15.10,15.10,15.10,99.90,1024880,29,19914,-53
2022-10-30 07:27:12,15.10,15.10,15.10,99.90,1024985,29,19952,-55
2022-10-30 07:27:43,15.20,15.20,15.20,99.90,1025042,29,19910,-53
2022-10-30 07:28:14,15.00,15.00,15.00,99.90,1024883,29,20320,-58
2022-10-30 07:28:44,15.00,15.00,15.00,99.90,1024969,29,19923,-55
2022-10-30 07:29:15,15.10,15.10,15.10,99.90,1024732,29,20288,-53
2022-10-30 07:29:45,15.10,15.10,15.10,99.90,1024633,29,20387,-52
2022-10-30 07:30:17,15.20,15.20,15.20,99.90,1024721,29,20379,-54
2022-10-30 07:30:48,15.30,15.30,15.30,99.90,1024717,29,19910,-53
2022-10-30 07:31:18,15.50,15.50,15.50,99.90,1024385,29,19915,-53
2022-10-30 07:31:49,15.70,15.70,15.70,99.90,1024301,29,19993,-54
2022-10-30 07:32:19,15.80,15.80,15.80,99.90,1024489,29,19961,-54
2022-10-30 07:32:57,15.90,15.90,15.90,99.90,1024417,29,19910,-55
2022-10-30 07:33:27,16.00,16.00,16.00,99.90,1024789,28,19910,-54
2022-10-30 07:33:58,16.30,16.30,16.30,99.90,1024476,29,20356,-51
2022-10-30 07:34:29,16.40,16.40,16.40,99.90,1024771,29,19983,-52
2022-10-30 07:34:59,16.30,16.30,16.30,99.90,1024607,29,20320,-55
2022-10-30 07:35:31,16.20,16.20,16.20,99.90,1024829,29,19907,-53
2022-10-30 07:36:02,16.20,16.20,16.20,99.90,1024626,29,19915,-52
2022-10-30 07:36:32,16.20,16.20,16.20,99.90,1024674,29,19915,-52
2022-10-30 07:37:03,16.40,16.40,16.40,99.90,1024723,29,20013,-51
2022-10-30 07:37:33,16.60,16.60,16.60,99.90,1024814,29,19913,-51
2022-10-30 07:38:05,16.50,16.50,16.50,99.90,1024684,29,19917,-51
2022-10-30 07:38:35,16.40,16.40,16.40,99.90,1024748,29,20360,-49
2022-10-30 07:39:06,16.40,16.40,16.40,99.90,1024597,29,19911,-51
2022-10-30 07:39:36,16.50,16.50,16.50,99.90,1024666,29,19946,-53
2022-10-30 07:40:07,16.40,16.40,16.40,99.90,1024731,29,19916,-54
2022-10-30 07:40:37,16.40,16.40,16.40,99.90,1024691,29,19918,-54
2022-10-30 07:41:08,16.50,16.50,16.50,99.90,1024714,29,19956,-55
2022-10-30 07:41:38,16.50,16.50,16.50,99.90,1024477,29,19917,-51
2022-10-30 07:42:09,16.60,16.60,16.60,99.90,1024509,29,19961,-54
2022-10-30 07:42:39,16.80,16.80,16.80,99.90,1024608,29,19910,-51
2022-10-30 07:43:12,17.00,17.00,17.00,99.90,1024634,29,19910,-51
2022-10-30 07:43:42,17.20,17.20,17.20,99.90,1024572,28,19950,-53
2022-10-30 07:44:13,17.40,17.40,17.40,99.90,1024891,29,19910,-50
2022-10-30 07:44:43,17.20,17.20,17.20,99.90,1024838,29,19933,-51
2022-10-30 07:45:14,16.90,16.90,16.90,99.90,1024883,29,19915,-51
2022-10-30 07:45:45,17.00,17.00,17.00,99.90,1024860,28,19921,-53
2022-10-30 07:46:15,17.00,17.00,17.00,99.90,1024732,29,19969,-53
2022-10-30 07:46:46,16.80,16.80,16.80,99.90,1024791,29,19937,-55
2022-10-30 07:47:16,16.90,16.90,16.90,99.90,1024852,29,19993,-55
2022-10-30 07:47:47,17.00,17.00,17.00,99.90,1024842,29,19919,-54
2022-10-30 07:48:17,17.00,17.00,17.00,99.90,1024822,29,19910,-50
2022-10-30 07:48:48,17.20,17.20,17.20,99.90,1024675,29,19917,-52
2022-10-30 07:49:18,17.30,17.30,17.30,99.90,1024564,29,19914,-51
2022-10-30 07:49:49,17.50,17.50,17.50,99.90,1024451,29,19911,-50
2022-10-30 07:50:20,17.70,17.70,17.70,99.90,1024569,29,19918,-52
2022-10-30 07:50:51,17.80,17.80,17.80,99.90,1024864,29,19917,-52
2022-10-30 07:51:21,18.10,18.10,18.10,99.90,1024809,29,19950,-54
2022-10-30 07:51:52,18.40,18.40,18.40,99.90,1024855,29,19910,-54
2022-10-30 07:52:23,18.60,18.60,18.60,99.90,1024818,29,19911,-51
2022-10-30 07:52:53,18.60,18.60,18.60,99.90,1024888,29,19910,-51
2022-10-30 07:53:24,18.90,18.90,18.90,99.90,1024844,29,19940,-49
2022-10-30 07:53:54,19.00,19.00,19.00,99.90,1024371,29,19910,-53
2022-10-30 07:54:25,19.30,19.30,19.30,99.90,1024895,29,19930,-51
2022-10-30 07:54:55,19.50,19.50,19.50,99.90,1024863,29,19954,-51
2022-10-30 07:55:26,19.60,19.60,19.60,99.90,1024842,29,19914,-51
2022-10-30 07:55:57,19.70,19.70,19.70,99.90,1024870,29,19997,-53
2022-10-30 07:56:27,19.50,19.50,19.50,99.90,1024390,29,19917,-50
2022-10-30 07:56:58,19.60,19.60,19.60,99.90,1024648,29,19993,-52
2022-10-30 07:57:38,19.90,19.90,19.90,99.90,1020551,29,19997,-53
2022-10-30 07:58:09,19.90,19.90,19.90,99.90,1021906,29,19911,-52
2022-10-30 07:58:39,19.90,19.90,19.90,99.90,1024595,29,19911,-52
2022-10-30 07:59:10,20.10,20.10,20.10,99.90,1024653,29,19958,-53
2022-10-30 07:59:40,20.20,20.20,20.20,99.90,1024834,29,19917,-51
2022-10-30 08:00:12,19.90,19.90,19.90,99.90,1024746,29,19918,-53
2022-10-30 08:00:43,19.80,19.80,19.80,99.90,1024888,29,20394,-55
2022-10-30 08:01:13,19.90,19.90,19.90,99.90,1024870,29,19911,-54
2022-10-30 08:01:44,20.20,20.20,20.20,99.90,1024872,29,19915,-52
2022-10-30 08:02:14,20.00,20.00,20.00,99.90,1024784,29,19910,-54
2022-10-30 08:02:48,19.80,19.80,19.80,99.90,1024886,29,19912,-51
2022-10-30 08:03:18,20.00,20.00,20.00,99.90,1024739,29,19910,-55
2022-10-30 08:03:49,20.40,20.40,20.40,99.90,1024476,29,19945,-53
2022-10-30 08:04:19,20.60,20.60,20.60,99.90,1024931,29,19945,-52
2022-10-30 08:04:50,20.90,20.90,20.90,99.90,1024953,29,19917,-54
2022-10-30 08:05:20,21.30,21.30,21.30,99.90,1024842,29,19911,-54
2022-10-30 08:05:51,21.50,21.50,21.50,99.90,1024906,29,19945,-54
2022-10-30 08:06:21,21.70,21.70,21.70,99.90,1024906,29,19909,-53
2022-10-30 08:06:52,21.90,21.90,21.90,99.90,1024708,29,20001,-51
2022-10-30 08:07:23,22.20,22.20,22.20,99.90,1024862,29,19913,-53
2022-10-30 08:07:53,22.30,22.30,22.30,99.90,1024871,29,20374,-50
2022-10-30 08:08:24,22.10,22.10,22.10,99.90,1024364,28,19910,-54
2022-10-30 08:08:54,22.00,22.00,22.00,99.90,1024451,29,19906,-51
2022-10-30 08:09:25,22.10,22.10,22.10,99.90,1024454,29,19970,-53
2022-10-30 08:09:55,22.00,22.00,22.00,99.90,1024462,29,19938,-55
2022-10-30 08:10:26,22.00,22.00,22.00,99.90,1024832,28,20316,-53
2022-10-30 08:10:57,21.80,21.80,21.80,99.90,1025008,28,19907,-55
2022-10-30 08:11:27,21.80,21.80,21.80,99.90,1025660,29,19913,-54
2022-10-30 08:11:58,21.50,21.50,21.50,99.90,1026018,29,19906,-51
2022-10-30 08:12:28,21.50,21.50,21.50,99.90,1026116,29,19907,-52
2022-10-30 08:12:59,21.90,21.90,21.90,99.90,1026198,29,19910,-55
2022-10-30 08:13:29,22.10,22.10,22.10,99.90,1026164,29,20007,-53
2022-10-30 08:14:00,21.80,21.80,21.80,99.90,1025720,29,19993,-53
2022-10-30 08:14:30,21.90,21.90,21.90,99.90,1026190,29,19906,-54
2022-10-30 08:15:01,21.80,21.80,21.80,99.90,1026318,29,19911,-53
2022-10-30 08:15:32,21.80,21.80,21.80,99.90,1026082,29,19911,-53
2022-10-30 08:16:02,21.90,21.90,21.90,99.90,1026111,29,20360,-55
2022-10-30 08:16:33,22.00,22.00,22.00,99.90,1026026,29,19936,-52
2022-10-30 08:17:04,22.10,22.10,22.10,99.90,1026172,28,19910,-55
2022-10-30 08:17:41,22.10,22.10,22.10,99.90,1026130,29,20363,-55
2022-10-30 08:18:12,22.40,22.40,22.40,99.90,1026134,29,19937,-54
2022-10-30 08:18:42,22.60,22.60,22.60,99.90,1026085,29,20408,-49
2022-10-30 08:19:13,22.60,22.60,22.60,99.90,1026062,29,19969,-53
2022-10-30 08:19:44,22.20,22.20,22.20,99.90,1026105,29,20326,-54
2022-10-30 08:20:16,21.60,21.60,21.60,99.90,1026221,29,19922,-52
2022-10-30 08:20:49,21.80,21.80,21.80,99.90,1026116,29,20390,-53
2022-10-30 08:21:20,22.10,22.10,22.10,99.90,1026171,29,19918,-56
2022-10-30 08:21:51,22.10,22.10,22.10,99.90,1026179,29,20382,-54
2022-10-30 08:22:21,22.40,22.40,22.40,99.90,1026065,29,20001,-52
2022-10-30 08:22:53,22.20,22.20,22.20,99.90,1026133,29,20303,-54
2022-10-30 08:23:23,22.30,22.30,22.30,99.90,1026035,29,19906,-53
2022-10-30 08:23:54,22.80,22.80,22.80,99.90,1025314,29,19911,-52
2022-10-30 08:24:24,23.00,23.00,23.00,99.90,1025873,29,20332,-52
2022-10-30 08:24:55,23.40,23.40,23.40,99.90,1025797,29,20292,-52
2022-10-30 08:25:27,23.50,23.50,23.50,99.70,1025898,29,19933,-54
2022-10-30 08:26:00,23.60,23.60,23.60,99.50,1026111,28,20272,-52
2022-10-30 08:26:31,23.70,23.70,23.70,99.10,1026032,29,19961,-52
2022-10-30 08:27:01,23.70,23.70,23.70,99.00,1025671,28,19922,-52
2022-10-30 08:27:32,23.70,23.70,23.70,98.70,1026231,28,19906,-55
2022-10-30 08:28:04,23.90,23.90,23.90,98.70,1026104,29,19906,-53
2022-10-30 08:28:35,23.90,23.90,23.90,98.30,1026177,29,19911,-55
2022-10-30 08:29:05,23.70,23.70,23.70,98.30,1026124,29,20348,-53
2022-10-30 08:29:36,23.50,23.50,23.50,98.60,1026088,29,20283,-53
2022-10-30 08:30:07,23.40,23.40,23.40,99.00,1026019,29,19906,-52
2022-10-30 08:30:37,23.00,23.00,23.00,98.70,1026188,29,20054,-55
2022-10-30 08:31:08,23.10,23.10,23.10,98.90,1025697,28,19922,-52
2022-10-30 08:31:39,22.90,22.90,22.90,98.70,1025790,29,20368,-52
2022-10-30 08:32:09,23.10,23.10,23.10,98.70,1025763,29,20024,-51
2022-10-30 08:32:40,23.40,23.40,23.40,98.20,1025776,29,19910,-54
2022-10-30 08:33:14,23.30,23.30,23.30,97.90,1026116,29,19918,-55
2022-10-30 08:33:45,23.50,23.50,23.50,98.20,1025706,29,19910,-55
2022-10-30 08:34:16,23.60,23.60,23.60,99.20,1026054,29,19910,-51
2022-10-30 08:34:46,23.70,23.70,23.70,98.20,1026060,29,19956,-55
2022-10-30 08:35:17,23.90,23.90,23.90,98.00,1025283,29,20038,-54
2022-10-30 08:35:48,24.10,24.10,24.10,97.80,1025134,29,19976,-55
2022-10-30 08:36:19,24.20,24.20,24.20,98.00,1025214,29,19945,-51
2022-10-30 08:36:50,24.00,24.00,24.00,96.80,1025350,28,19918,-53
2022-10-30 08:37:21,23.40,23.40,23.40,97.60,1026010,28,19954,-54
2022-10-30 08:37:55,23.50,23.50,23.50,98.00,1024788,28,20354,-52
2022-10-30 08:38:25,23.50,23.50,23.50,98.40,1026041,28,19917,-54
2022-10-30 08:38:57,23.60,23.60,23.60,97.70,1026001,28,19918,-54
2022-10-30 08:39:27,24.00,24.00,24.00,98.30,1026038,28,19911,-53
2022-10-30 08:39:58,24.40,24.40,24.40,97.20,1026074,29,20281,-55
2022-10-30 08:40:28,24.60,24.60,24.60,97.80,1026063,28,20386,-54
2022-10-30 08:41:00,24.80,24.80,24.80,96.90,1025892,29,19914,-51
2022-10-30 08:41:30,24.80,24.80,24.80,96.00,1025969,29,20360,-53
2022-10-30 08:42:01,24.80,24.80,24.80,95.80,1025961,29,19906,-54
2022-10-30 08:42:31,24.90,24.90,24.90,97.50,1026079,29,19911,-54
2022-10-30 08:43:02,25.10,25.10,25.10,97.20,1025982,28,20375,-52
2022-10-30 08:43:33,25.20,25.20,25.20,96.70,1025961,29,19910,-55
2022-10-30 08:44:03,25.60,25.60,25.60,95.70,1025797,29,20021,-52
2022-10-30 08:44:34,25.80,25.80,25.80,94.80,1026062,29,20002,-53
2022-10-30 08:45:05,25.80,25.80,25.80,94.20,1025922,29,19911,-51
2022-10-30 08:45:35,25.90,25.90,25.90,94.20,1025998,28,20295,-56
2022-10-30 08:46:06,25.90,25.90,25.90,94.30,1025389,28,19960,-55
2022-10-30 08:46:36,25.70,25.70,25.70,94.00,1026027,29,20002,-55
2022-10-30 08:47:07,25.90,25.90,25.90,95.10,1025876,28,19906,-54
2022-10-30 08:47:37,25.90,25.90,25.90,93.70,1023919,28,19907,-54
2022-10-30 08:48:12,25.60,25.60,25.60,93.40,1025337,28,19906,-54
2022-10-30 08:48:43,25.50,25.50,25.50,92.70,1026044,29,20271,-55
2022-10-30 08:49:13,25.20,25.20,25.20,93.70,1025942,29,19914,-55
2022-10-30 08:49:44,25.40,25.40,25.40,93.50,1025937,28,20398,-52
2022-10-30 08:50:14,25.50,25.50,25.50,94.30,1025907,29,19907,-52
2022-10-30 08:50:45,25.80,25.80,25.80,94.50,1026011,29,20019,-53
2022-10-30 08:51:15,26.30,26.30,26.30,93.50,1025950,29,19912,-54
2022-10-30 08:51:46,26.60,26.60,26.60,92.50,1025895,29,19906,-53
2022-10-30 08:52:16,26.40,26.40,26.40,92.20,1025961,29,20256,-54
2022-10-30 08:52:47,26.40,26.40,26.40,92.60,1025934,29,19910,-56
2022-10-30 08:53:19,26.40,26.40,26.40,91.90,1026054,29,19917,-55
2022-10-30 08:53:49,26.60,26.60,26.60,91.30,1025817,28,20379,-56
2022-10-30 08:54:20,26.70,26.70,26.70,93.10,1026007,29,19903,-56
2022-10-30 08:54:51,26.80,26.80,26.80,92.30,1025893,29,19914,-54
2022-10-30 08:55:21,26.90,26.90,26.90,92.30,1026050,28,19910,-55
2022-10-30 08:55:52,27.00,27.00,27.00,92.50,1025464,29,19950,-55
2022-10-30 08:56:22,27.20,27.20,27.20,91.10,1025977,29,19913,-55
2022-10-30 08:56:53,26.90,26.90,26.90,90.70,1025910,28,19926,-55
2022-10-30 08:57:23,26.80,26.80,26.80,90.80,1026054,29,19997,-56
2022-10-30 08:57:54,26.70,26.70,26.70,91.20,1026033,28,19906,-55
2022-10-30 08:58:24,26.80,26.80,26.80,90.80,1026170,29,19921,-53
2022-10-30 08:58:55,26.80,26.80,26.80,90.80,1026003,29,19907,-55
2022-10-30 08:59:25,26.90,26.90,26.90,91.20,1026099,29,19907,-56
2022-10-30 08:59:56,27.20,27.20,27.20,91.20,1025933,29,19906,-53
2022-10-30 09:00:27,27.60,27.60,27.60,90.80,1025768,29,19907,-55
2022-10-30 09:00:57,27.60,27.60,27.60,91.20,1025991,29,19913,-54
2022-10-30 09:01:28,27.60,27.60,27.60,90.00,1025995,29,20034,-54
2022-10-30 09:01:58,27.60,27.60,27.60,89.50,1025720,29,20311,-53
2022-10-30 09:02:29,27.50,27.50,27.50,89.20,1025615,29,19914,-52
2022-10-30 09:02:59,27.20,27.20,27.20,88.90,1025658,29,20395,-56
2022-10-30 09:03:30,27.00,27.00,27.00,89.40,1025592,29,20276,-53
2022-10-30 09:04:01,27.10,27.10,27.10,89.80,1025606,29,19974,-53
2022-10-30 09:04:31,27.20,27.20,27.20,87.70,1025541,29,19906,-56
2022-10-30 09:05:02,27.00,27.00,27.00,88.40,1025600,29,19906,-55
2022-10-30 09:05:32,27.20,27.20,27.20,87.70,1025770,29,19907,-57
2022-10-30 09:06:03,27.00,27.00,27.00,87.50,1025759,28,19914,-53
2022-10-30 09:06:33,27.30,27.30,27.30,88.60,1025877,29,19917,-55
2022-10-30 09:07:04,27.50,27.50,27.50,88.80,1026092,29,19957,-55
2022-10-30 09:07:35,27.90,27.90,27.90,87.80,1026023,29,19907,-54
2022-10-30 09:08:05,28.10,28.10,28.10,86.80,1025946,29,19953,-55
2022-10-30 09:08:36,28.30,28.30,28.30,87.70,1025880,29,19916,-56
2022-10-30 09:09:06,28.50,28.50,28.50,87.30,1025963,29,19907,-53
2022-10-30 09:09:37,29.00,29.00,29.00,85.00,1026075,29,19910,-55
2022-10-30 09:10:07,29.60,29.60,29.60,84.10,1025927,29,19926,-54
2022-10-30 09:10:38,29.80,29.80,29.80,81.20,1025979,29,19911,-54
2022-10-30 09:11:08,29.30,29.30,29.30,80.40,1026048,29,19910,-54
2022-10-30 09:11:39,28.90,28.90,28.90,79.90,1026019,29,19962,-53
2022-10-30 09:12:10,28.60,28.60,28.60,80.60,1026010,29,19911,-54
2022-10-30 09:12:40,28.50,28.50,28.50,80.90,1025966,29,19962,-54
2022-10-30 09:13:11,28.20,28.20,28.20,80.30,1026026,29,20275,-54
2022-10-30 09:13:41,27.80,27.80,27.80,81.90,1025928,29,19910,-56
2022-10-30 09:14:12,27.90,27.90,27.90,82.30,1026137,28,19910,-54
2022-10-30 09:14:42,27.80,27.80,27.80,82.50,1026062,28,20328,-54
2022-10-30 09:15:13,28.10,28.10,28.10,82.90,1026104,29,19911,-55
2022-10-30 09:15:43,28.20,28.20,28.20,81.70,1025966,29,19910,-54
2022-10-30 09:16:14,27.90,27.90,27.90,82.10,1025975,29,19911,-54
2022-10-30 09:16:44,28.50,28.50,28.50,82.60,1025861,28,20009,-54
2022-10-30 09:17:15,28.80,28.80,28.80,81.30,1026000,28,19938,-52
2022-10-30 09:17:45,29.10,29.10,29.10,81.80,1025949,28,20379,-55
2022-10-30 09:18:16,29.30,29.30,29.30,80.50,1026004,29,19990,-54
2022-10-30 09:18:46,29.70,29.70,29.70,79.00,1025903,29,19910,-56
2022-10-30 09:19:17,29.60,29.60,29.60,77.30,1025996,28,19969,-54
2022-10-30 09:19:47,29.30,29.30,29.30,77.70,1026038,28,19910,-53
2022-10-30 09:20:18,29.60,29.60,29.60,77.60,1025977,29,19914,-52
2022-10-30 09:20:48,29.30,29.30,29.30,76.20,1025940,29,19911,-54
2022-10-30 09:21:19,29.40,29.40,29.40,77.50,1025945,29,19911,-52
2022-10-30 09:21:49,29.70,29.70,29.70,78.10,1025923,29,20319,-54
2022-10-30 09:22:20,29.60,29.60,29.60,77.60,1025993,28,19917,-51
2022-10-30 09:22:50,29.90,29.90,29.90,77.40,1025379,28,19910,-55
2022-10-30 09:23:21,30.20,30.20,30.20,75.90,1025462,29,19933,-55
2022-10-30 09:23:51,30.20,30.20,30.20,73.50,1025249,29,20009,-53
2022-10-30 09:24:22,30.30,30.30,30.30,1.00,1025334,29,19911,-53
2022-10-30 09:24:53,30.30,30.30,30.30,1.00,1025345,29,19911,-53
2022-10-30 09:25:23,30.40,30.40,30.40,1.00,1025300,29,19911,-54
2022-10-30 09:25:56,30.50,30.50,30.50,1.00,1025321,29,19911,-51
2022-10-30 09:26:27,30.00,30.00,30.00,1.00,1025364,29,19915,-54
2022-10-30 09:26:58,29.70,29.70,29.70,1.00,1025316,29,19961,-53
2022-10-30 09:27:28,29.40,29.40,29.40,1.00,1025329,29,19965,-54
2022-10-30 09:27:59,29.50,29.50,29.50,1.00,1025363,29,19911,-54
2022-10-30 09:28:29,29.80,29.80,29.80,1.00,1025297,29,19917,-55
2022-10-30 09:29:00,30.20,30.20,30.20,1.00,1025124,29,19945,-54
2022-10-30 09:29:31,30.40,30.40,30.40,1.00,1025046,29,19910,-54
2022-10-30 09:30:01,30.60,30.60,30.60,1.00,1025044,29,20293,-56
2022-10-30 09:30:32,30.60,30.60,30.60,1.00,1021138,29,20399,-55
2022-10-30 09:31:03,30.60,30.60,30.60,1.00,1025122,29,20005,-56
2022-10-30 09:31:33,30.90,30.90,30.90,1.00,1025004,29,20033,-54
2022-10-30 09:32:08,30.80,30.80,30.80,1.00,1025007,29,19934,-56
2022-10-30 09:32:39,30.80,30.80,30.80,1.00,1025375,29,19934,-55
2022-10-30 09:33:10,30.90,30.90,30.90,1.00,1025346,29,20356,-55
2022-10-30 09:33:41,30.70,30.70,30.70,1.00,1025216,29,19915,-56
2022-10-30 09:34:11,30.70,30.70,30.70,1.00,1025378,29,19906,-54
2022-10-30 09:34:42,30.40,30.40,30.40,1.00,1025371,29,19914,-57
2022-10-30 09:35:12,30.70,30.70,30.70,1.00,1025277,29,19911,-54
2022-10-30 09:35:43,30.90,30.90,30.90,1.00,1025318,29,19911,-56
2022-10-30 09:36:13,30.90,30.90,30.90,1.00,1025333,29,19954,-56
2022-10-30 09:36:45,31.10,31.10,31.10,1.00,1025289,29,19920,-56
2022-10-30 09:37:18,31.30,31.30,31.30,1.00,1025305,29,19997,-55
2022-10-30 09:37:48,31.90,31.90,31.90,1.00,1025329,29,19918,-54
2022-10-30 09:38:19,32.40,32.40,32.40,1.00,1025393,29,19918,-55
2022-10-30 09:38:49,32.60,32.60,32.60,1.00,1024947,28,19953,-56
2022-10-30 09:39:20,32.60,32.60,32.60,1.00,1025035,29,19914,-51
2022-10-30 09:39:50,32.40,32.40,32.40,1.00,1024979,29,20001,-56
2022-10-30 09:40:21,32.30,32.30,32.30,1.00,1025005,29,19933,-54
2022-10-30 09:40:51,32.50,32.50,32.50,1.00,1025304,29,19918,-55
2022-10-30 09:41:22,33.10,33.10,33.10,1.00,1025430,29,19950,-54
2022-10-30 09:41:58,33.60,33.60,33.60,1.00,1025178,29,19993,-56
2022-10-30 09:42:42,33.90,33.90,33.90,1.00,1025020,29,20288,-53
2022-10-30 09:43:20,33.70,33.70,33.70,1.00,1024980,29,19906,-56
2022-10-30 09:43:51,33.70,33.70,33.70,1.00,1024890,29,19910,-56
2022-10-30 09:44:25,34.00,34.00,34.00,99.90,1025329,29,20365,-53
2022-10-30 09:44:55,33.90,33.90,33.90,99.90,1025368,28,20005,-55
2022-10-30 09:45:44,33.80,33.80,33.80,99.90,1025318,29,19911,-53
2022-10-30 09:46:34,34.00,34.00,34.00,99.90,1025256,29,20279,-57
2022-10-30 09:47:04,34.20,34.20,34.20,99.90,1025287,29,19918,-53
2022-10-30 09:47:44,34.30,34.30,34.30,99.90,1025365,29,19938,-56
2022-10-30 09:48:29,34.00,34.00,34.00,99.90,1025244,29,20395,-54
2022-10-30 09:49:19,34.00,34.00,34.00,99.90,1025296,29,20330,-58
2022-10-30 09:49:53,34.20,34.20,34.20,99.90,1025404,29,19957,-56
2022-10-30 09:50:32,34.10,34.10,34.10,99.90,1025221,29,19911,-54
2022-10-30 09:51:21,34.20,34.20,34.20,99.90,1025400,29,20385,-55
2022-10-30 09:51:52,33.30,33.30,33.30,99.90,1025512,29,19910,-53
2022-10-30 09:52:29,33.50,33.50,33.50,99.90,1025304,29,19961,-52
2022-10-30 09:53:02,33.70,33.70,33.70,99.90,1025373,29,19911,-49
2022-10-30 09:53:48,33.90,33.90,33.90,99.90,1025369,29,19910,-52
2022-10-30 09:54:35,34.50,34.50,34.50,99.90,1025232,29,19946,-53
2022-10-30 09:55:45,34.90,34.90,34.90,99.90,1025251,29,19911,-53
2022-10-30 09:56:23,35.00,35.00,35.00,99.90,1028864,28,19910,-56
2022-10-30 09:57:14,35.40,35.40,35.40,99.90,1028833,28,19910,-54
2022-10-30 09:57:53,35.60,35.60,35.60,99.90,1016849,29,19915,-56
2022-10-30 09:58:43,35.70,35.70,35.70,99.90,1016947,29,19914,-55
2022-10-30 09:59:16,36.00,36.00,36.00,99.90,1028919,28,19906,-55
2022-10-30 09:59:59,36.80,36.80,36.80,99.90,1028774,28,20005,-56
2022-10-30 10:00:35,37.30,37.30,37.30,94.30,1028967,28,19910,-54
2022-10-30 10:01:12,37.20,37.20,37.20,41.20,1028915,28,19933,-55
2022-10-30 10:01:52,36.90,36.90,36.90,15.10,1028804,28,20009,-54
2022-10-30 10:02:35,36.60,36.60,36.60,1.10,1028826,28,19917,-55
2022-10-30 10:03:12,36.50,36.50,36.50,1.00,1028865,28,20328,-54
2022-10-30 10:03:43,36.80,36.80,36.80,1.00,1028702,28,19906,-55
2022-10-30 10:04:27,36.90,36.90,36.90,1.00,1028941,28,19922,-53
2022-10-30 10:04:59,37.20,37.20,37.20,1.00,1028737,28,20012,-55
2022-10-30 10:05:40,37.40,37.40,37.40,1.00,1028890,28,19913,-54
2022-10-30 10:06:14,37.00,37.00,37.00,1.00,1028687,28,20430,-55
2022-10-30 10:06:47,36.80,36.80,36.80,1.00,1028675,28,19996,-55
2022-10-30 10:07:22,36.50,36.50,36.50,1.00,1024771,29,19906,-55
2022-10-30 10:07:59,36.40,36.40,36.40,1.00,1024864,29,19914,-54
2022-10-30 10:08:32,36.40,36.40,36.40,1.00,1024866,28,20436,-51
2022-10-30 10:09:06,36.60,36.60,36.60,1.00,1027032,28,20360,-54
2022-10-30 10:09:37,36.50,36.50,36.50,1.00,1029120,28,20298,-50
2022-10-30 10:10:37,36.60,36.60,36.60,1.00,1028917,28,19918,-50
2022-10-30 10:11:11,36.50,36.50,36.50,1.00,1017072,29,20388,-51
2022-10-30 10:11:44,37.00,37.00,37.00,1.00,1017139,29,19911,-50
2022-10-30 10:12:17,36.60,36.60,36.60,1.00,1017028,29,20402,-52
2022-10-30 10:12:52,36.30,36.30,36.30,1.00,1017099,29,19911,-54
2022-10-30 10:13:31,36.50,36.50,36.50,1.00,1016928,29,19955,-52
2022-10-30 10:14:08,36.60,36.60,36.60,1.00,1016738,29,19911,-51
2022-10-30 10:14:43,36.70,36.70,36.70,1.00,1016835,29,20401,-53
2022-10-30 10:15:32,36.90,36.90,36.90,1.00,1016830,29,19911,-51
2022-10-30 10:16:19,36.90,36.90,36.90,1.00,1016831,29,19958,-51
2022-10-30 10:16:53,36.90,36.90,36.90,1.00,1016975,29,19911,-54
2022-10-30 10:17:27,37.30,37.30,37.30,1.00,1016949,29,20125,-51
2022-10-30 10:18:00,37.70,37.70,37.70,1.00,1016932,29,20345,-54
2022-10-30 10:18:34,37.80,37.80,37.80,1.00,1016867,29,19912,-54
2022-10-30 10:19:04,37.30,37.30,37.30,1.00,1016814,29,19971,-53
2022-10-30 10:19:38,37.10,37.10,37.10,1.00,1016893,29,20405,-53
2022-10-30 10:20:27,37.50,37.50,37.50,1.00,1016793,29,20389,-55
2022-10-30 10:21:00,37.90,37.90,37.90,1.00,1016879,29,19915,-54
2022-10-30 10:21:32,37.70,37.70,37.70,1.00,1016777,29,19907,-54
2022-10-30 10:22:09,37.70,37.70,37.70,1.00,1016820,29,19907,-54
2022-10-30 10:22:46,37.70,37.70,37.70,1.00,1016770,29,19951,-55
2022-10-30 10:23:30,37.90,37.90,37.90,1.00,1016872,29,19915,-56
2022-10-30 10:24:02,38.10,38.10,38.10,1.00,1016728,29,20348,-55
2022-10-30 10:24:34,38.10,38.10,38.10,1.00,1016784,29,19918,-56
2022-10-30 10:25:07,38.30,38.30,38.30,1.00,1016840,29,20360,-54
2022-10-30 10:25:40,38.50,38.50,38.50,1.00,1016750,29,19919,-56
2022-10-30 10:26:21,38.60,38.60,38.60,1.00,1016760,29,19963,-55
2022-10-30 10:27:03,38.50,38.50,38.50,1.00,1016806,29,19918,-55
2022-10-30 10:27:42,38.70,38.70,38.70,1.00,1016833,29,19953,-55
2022-10-30 10:28:24,38.90,38.90,38.90,1.00,1013097,29,20309,-54
2022-10-30 10:29:05,39.10,39.10,39.10,1.00,1013000,29,19911,-54
2022-10-30 10:29:41,39.30,39.30,39.30,1.00,1012890,29,19911,-56
2022-10-30 10:30:19,40.00,40.00,40.00,1.00,1012876,29,19911,-54
2022-10-30 10:30:54,40.60,40.60,40.60,1.00,1012987,29,19975,-52
2022-10-30 10:31:28,40.80,40.80,40.80,1.00,1012942,29,20007,-55
2022-10-30 10:32:07,40.70,40.70,40.70,1.00,1012959,29,19934,-53
2022-10-30 10:32:38,40.90,40.90,40.90,1.00,1013014,29,19923,-55
2022-10-30 10:33:24,40.80,40.80,40.80,1.00,1012993,29,20021,-55
2022-10-30 10:34:17,40.70,40.70,40.70,1.00,1012743,29,20425,-54
2022-10-30 10:35:16,40.20,40.20,40.20,1.00,1016470,29,19915,-55
2022-10-30 10:35:55,40.00,40.00,40.00,1.00,1013825,29,20380,-55
2022-10-30 10:36:38,39.60,39.60,39.60,1.00,1012873,29,20301,-55
2022-10-30 10:37:09,39.40,39.40,39.40,1.00,1012905,29,19912,-53
2022-10-30 10:37:55,39.00,39.00,39.00,1.00,1009148,29,19958,-54
2022-10-30 10:38:31,38.40,38.40,38.40,1.00,1009020,29,19983,-55
2022-10-30 10:39:04,38.10,38.10,38.10,1.00,1009083,29,20317,-53
2022-10-30 10:39:53,37.30,37.30,37.30,1.00,1012125,29,19919,-52
2022-10-30 10:40:42,37.20,37.20,37.20,1.00,1012825,29,19951,-51
2022-10-30 10:41:25,37.30,37.30,37.30,1.00,1012755,29,19911,-51
2022-10-30 10:41:55,37.40,37.40,37.40,1.00,1013003,29,20361,-52
2022-10-30 10:42:33,37.80,37.80,37.80,1.00,1012815,29,19912,-52
2022-10-30 10:43:24,37.40,37.40,37.40,1.00,1012906,29,20008,-54
2022-10-30 10:43:54,36.80,36.80,36.80,1.00,1016560,29,19949,-51
2022-10-30 10:44:25,37.80,37.80,37.80,1.00,1016658,29,19929,-52
2022-10-30 10:44:58,37.70,37.70,37.70,1.00,1014344,29,19915,-52
2022-10-30 10:45:47,37.30,37.30,37.30,1.00,1012872,29,19912,-56
2022-10-30 10:46:24,37.10,37.10,37.10,1.00,1012783,29,19915,-56
2022-10-30 10:47:03,36.80,36.80,36.80,1.00,1012940,29,19911,-52
2022-10-30 10:47:34,36.60,36.60,36.60,1.00,1012948,29,19912,-54
2022-10-30 10:48:17,36.80,36.80,36.80,1.00,1013002,29,19970,-51
2022-10-30 10:49:00,36.60,36.60,36.60,1.00,1025043,29,19911,-55
2022-10-30 10:49:36,37.00,37.00,37.00,1.00,1025063,29,20352,-53
2022-10-30 10:50:17,37.80,37.80,37.80,1.00,1025166,29,19918,-52
2022-10-30 10:50:49,38.00,38.00,38.00,1.00,1025128,29,19946,-55
2022-10-30 10:51:23,38.00,38.00,38.00,1.00,1025164,29,20005,-55
2022-10-30 10:51:58,37.70,37.70,37.70,1.00,1024997,29,19911,-52
2022-10-30 10:52:47,37.50,37.50,37.50,1.00,1025055,29,19918,-54
2022-10-30 10:53:29,37.20,37.20,37.20,1.00,1025077,29,20267,-53
2022-10-30 10:54:02,36.70,36.70,36.70,1.00,1024998,29,19911,-54
2022-10-30 10:54:41,37.30,37.30,37.30,1.00,1025030,29,19911,-50
2022-10-30 10:55:14,38.10,38.10,38.10,1.00,1025082,29,19910,-53
2022-10-30 10:55:47,39.20,39.20,39.20,1.00,1025104,29,19918,-49
2022-10-30 10:56:21,39.70,39.70,39.70,1.00,1024961,29,19953,-55
2022-10-30 10:56:52,40.30,40.30,40.30,1.00,1024904,29,19910,-55
2022-10-30 10:57:22,40.30,40.30,40.30,1.00,1025114,29,19934,-55
2022-10-30 10:57:56,40.40,40.40,40.40,1.00,1025051,29,19910,-55
2022-10-30 10:58:29,40.70,40.70,40.70,1.00,1024979,29,19917,-54
2022-10-30 10:59:07,40.60,40.60,40.60,1.00,1025051,29,19910,-54
2022-10-30 10:59:41,40.10,40.10,40.10,1.00,1025059,29,20352,-52
2022-10-30 11:00:19,40.10,40.10,40.10,1.00,1025057,29,19918,-49
2022-10-30 11:00:50,39.80,39.80,39.80,1.00,1025050,29,19910,-55
2022-10-30 11:01:42,39.20,39.20,39.20,1.00,1025058,29,19921,-55
2022-10-30 11:02:15,38.50,38.50,38.50,1.00,1025027,29,19910,-54
2022-10-30 11:02:46,39.00,39.00,39.00,1.00,1024967,29,19910,-52
2022-10-30 11:03:19,39.60,39.60,39.60,1.00,1024711,29,20280,-52
2022-10-30 11:03:49,38.50,38.50,38.50,1.00,1024658,29,19997,-54
2022-10-30 11:04:29,37.70,37.70,37.70,1.00,1024801,29,19910,-56
2022-10-30 11:05:20,37.80,37.80,37.80,1.00,1024921,29,20446,-55
2022-10-30 11:05:53,38.10,38.10,38.10,1.00,1024787,28,20356,-56
2022-10-30 11:06:29,37.90,37.90,37.90,1.00,1024974,28,20332,-56
2022-10-30 11:07:03,37.40,37.40,37.40,1.00,1024964,29,19914,-56
2022-10-30 11:07:38,37.30,37.30,37.30,1.00,1024875,29,19907,-54
2022-10-30 11:08:11,37.80,37.80,37.80,1.00,1025021,29,19980,-55
2022-10-30 11:08:42,38.40,38.40,38.40,1.00,1024868,29,20283,-55
2022-10-30 11:09:19,39.00,39.00,39.00,1.00,1024937,29,19911,-55
2022-10-30 11:09:51,39.00,39.00,39.00,1.00,1025010,29,20364,-55
2022-10-30 11:10:22,39.20,39.20,39.20,1.00,1024935,29,19910,-56
2022-10-30 11:10:57,39.00,39.00,39.00,1.00,1024941,29,19968,-54
2022-10-30 11:11:28,38.80,38.80,38.80,1.00,1024931,29,19911,-56
2022-10-30 11:11:58,37.70,37.70,37.70,1.00,1024898,29,19911,-52
2022-10-30 11:12:30,37.10,37.10,37.10,1.00,1025026,29,19914,-54
2022-10-30 11:13:01,37.00,37.00,37.00,1.00,1024899,29,19961,-55
2022-10-30 11:13:36,37.20,37.20,37.20,1.00,1024912,29,19933,-53
2022-10-30 11:14:15,36.90,36.90,36.90,1.00,1024828,29,19910,-54
2022-10-30 11:14:46,36.70,36.70,36.70,1.00,1024950,29,19910,-54
2022-10-30 11:15:22,36.20,36.20,36.20,1.00,1024924,29,19910,-56
2022-10-30 11:16:08,36.00,36.00,36.00,1.00,1024935,29,20272,-56
2022-10-30 11:16:59,35.50,35.50,35.50,1.00,1024881,29,20348,-55
2022-10-30 11:17:39,35.30,35.30,35.30,1.00,1024819,28,20005,-55
2022-10-30 11:18:10,34.70,34.70,34.70,1.00,1024933,28,19953,-55
2022-10-30 11:18:41,34.70,34.70,34.70,1.00,1024914,29,20283,-53
2022-10-30 11:19:11,34.90,34.90,34.90,1.00,1024927,29,19910,-55
2022-10-30 11:19:42,35.20,35.20,35.20,1.00,1024502,29,19910,-54
2022-10-30 11:20:31,35.60,35.60,35.60,1.00,1024622,29,20406,-54
2022-10-30 11:21:04,35.40,35.40,35.40,1.00,1024624,29,20370,-54
2022-10-30 11:21:38,35.20,35.20,35.20,1.00,1024839,29,19914,-54
2022-10-30 11:22:44,35.20,35.20,35.20,1.00,1024916,28,19907,-54
2022-10-30 11:23:33,35.30,35.30,35.30,1.00,1028458,28,20368,-53
2022-10-30 11:24:23,34.70,34.70,34.70,1.00,1028370,28,19916,-54
2022-10-30 11:24:54,34.60,34.60,34.60,1.00,1024354,29,20454,-54
2022-10-30 11:25:25,34.20,34.20,34.20,1.00,1024533,29,19942,-55
2022-10-30 11:25:56,34.20,34.20,34.20,1.00,1024565,29,19921,-50
2022-10-30 11:26:27,34.30,34.30,34.30,1.00,1024613,28,19922,-54
2022-10-30 11:27:19,34.30,34.30,34.30,1.00,1028439,28,20402,-55
2022-10-30 11:27:56,34.10,34.10,34.10,1.00,1028525,28,19926,-53
2022-10-30 11:28:32,33.80,33.80,33.80,1.00,1028470,28,20463,-56
2022-10-30 11:29:04,33.80,33.80,33.80,1.00,1028455,28,19910,-52
2022-10-30 11:29:35,33.80,33.80,33.80,1.00,1028562,28,20252,-53
2022-10-30 11:30:16,34.10,34.10,34.10,1.00,1028473,28,19906,-55
2022-10-30 11:30:46,34.00,34.00,34.00,1.00,1024411,29,19910,-54
2022-10-30 11:31:29,34.30,34.30,34.30,1.00,1024485,29,19906,-55
2022-10-30 11:32:01,34.80,34.80,34.80,1.00,1024271,29,19954,-51
2022-10-30 11:32:32,35.70,35.70,35.70,1.00,1026150,28,19910,-53
2022-10-30 11:33:21,36.10,36.10,36.10,1.00,1028556,28,19957,-51
2022-10-30 11:33:52,36.30,36.30,36.30,1.00,1028393,28,19929,-52
2022-10-30 11:34:36,37.00,37.00,37.00,1.00,1028465,28,20045,-56
2022-10-30 11:35:06,37.50,37.50,37.50,1.00,1028490,28,19914,-53
2022-10-30 11:35:41,38.30,38.30,38.30,1.00,1028523,28,19910,-50
2022-10-30 11:36:13,38.40,38.40,38.40,1.00,1024443,29,19926,-51
2022-10-30 11:36:44,38.30,38.30,38.30,1.00,1024441,29,19911,-52
2022-10-30 11:37:28,38.80,38.80,38.80,1.00,1020356,29,19903,-50
2022-10-30 11:38:14,39.20,39.20,39.20,1.00,1022573,29,19910,-57
2022-10-30 11:38:45,38.90,38.90,38.90,1.00,1024438,29,19974,-52
2022-10-30 11:39:19,39.00,39.00,39.00,1.00,1028425,28,19961,-51
2022-10-30 11:40:00,38.20,38.20,38.20,1.00,1028577,28,19933,-55
2022-10-30 11:40:30,38.30,38.30,38.30,1.00,1028461,28,19972,-51
2022-10-30 11:41:01,38.40,38.40,38.40,1.00,1028529,28,19910,-56
2022-10-30 11:41:32,38.20,38.20,38.20,1.00,1028666,28,20248,-63
2022-10-30 11:42:02,38.40,38.40,38.40,1.00,1028396,28,20000,-56
2022-10-30 11:42:34,39.00,39.00,39.00,1.00,1028498,28,20009,-55
2022-10-30 11:43:04,38.90,38.90,38.90,1.00,1028342,28,19914,-56
2022-10-30 11:43:35,39.00,39.00,39.00,1.00,1028402,28,20008,-53
2022-10-30 11:44:07,38.40,38.40,38.40,1.00,1024332,29,20359,-56
2022-10-30 11:44:48,37.90,37.90,37.90,1.00,1024406,29,19918,-55
2022-10-30 11:45:23,38.10,38.10,38.10,1.00,1020451,29,19906,-53
2022-10-30 11:45:54,38.80,38.80,38.80,1.00,1022309,29,19910,-55
2022-10-30 11:46:24,39.00,39.00,39.00,1.00,1024039,29,20394,-56
2022-10-30 11:46:55,39.30,39.30,39.30,1.00,1025072,28,19912,-56
2022-10-30 11:47:30,39.40,39.40,39.40,1.00,1028585,28,19954,-56
2022-10-30 11:48:01,39.80,39.80,39.80,1.00,1024326,29,19911,-56
2022-10-30 11:48:32,40.30,40.30,40.30,1.00,1024424,29,19910,-56
2022-10-30 11:49:03,40.00,40.00,40.00,1.00,1024517,29,19917,-54
2022-10-30 11:49:45,40.50,40.50,40.50,1.00,1024555,28,19918,-56
2022-10-30 11:50:17,40.60,40.60,40.60,1.00,1028478,28,19992,-55
2022-10-30 11:50:49,41.00,41.00,41.00,1.00,1028399,28,19910,-54
2022-10-30 11:51:34,41.20,41.20,41.20,1.00,1028434,28,19916,-56
2022-10-30 11:52:05,40.90,40.90,40.90,1.00,1028432,28,19910,-54
2022-10-30 11:52:38,40.80,40.80,40.80,1.00,1028441,28,20326,-56
2022-10-30 11:53:16,40.80,40.80,40.80,1.00,1028328,28,19910,-55
2022-10-30 11:53:47,41.30,41.30,41.30,1.00,1028232,28,19975,-56
2022-10-30 11:54:20,41.50,41.50,41.50,1.00,1028462,28,19918,-56
2022-10-30 11:54:52,42.10,42.10,42.10,1.00,1028407,28,19985,-52
2022-10-30 11:55:26,42.20,42.20,42.20,1.00,1028427,28,20327,-55
2022-10-30 11:55:57,42.50,42.50,42.50,1.00,1028354,28,20029,-56
2022-10-30 11:56:29,43.40,43.40,43.40,1.00,1028244,28,19906,-56
2022-10-30 11:56:59,43.50,43.50,43.50,1.00,1028327,28,20014,-55
2022-10-30 11:57:33,43.80,43.80,43.80,1.00,1028372,28,20374,-56
2022-10-30 11:58:04,43.80,43.80,43.80,1.00,1024348,29,20012,-55
2022-10-30 11:58:37,44.00,44.00,44.00,1.00,1024543,29,19915,-56
2022-10-30 11:59:14,43.80,43.80,43.80,1.00,1024484,29,19916,-54
2022-10-30 11:59:45,44.10,44.10,44.10,1.00,1024599,29,19957,-55
2022-10-30 12:00:19,44.20,44.20,44.20,1.00,1024688,29,19965,-55
2022-10-30 12:00:59,44.10,44.10,44.10,1.00,1024857,29,20374,-55
2022-10-30 12:01:33,44.20,44.20,44.20,1.00,1024749,29,20287,-55
2022-10-30 12:02:30,44.30,44.30,44.30,1.00,1024737,29,19914,-52
2022-10-30 12:03:02,44.00,44.00,44.00,1.00,1025415,28,20271,-53
2022-10-30 12:03:34,44.20,44.20,44.20,1.00,1024760,28,20379,-52
2022-10-30 12:04:24,45.00,45.00,45.00,1.00,1024296,29,19911,-51
2022-10-30 12:05:01,45.00,45.00,45.00,1.00,1024513,29,20384,-52
2022-10-30 12:05:33,45.00,45.00,45.00,1.00,1024437,29,19910,-52
2022-10-30 12:06:26,45.10,45.10,45.10,1.00,1024124,29,20272,-52
2022-10-30 12:07:18,44.20,44.20,44.20,1.00,1026751,28,19910,-51
2022-10-30 12:07:48,44.20,44.20,44.20,1.00,1024608,29,19914,-50
2022-10-30 12:08:20,43.70,43.70,43.70,1.00,1024880,29,20336,-50
2022-10-30 12:08:56,44.10,44.10,44.10,1.00,1024805,29,19918,-49
2022-10-30 12:09:28,44.20,44.20,44.20,1.00,1024844,29,19911,-49
2022-10-30 12:10:00,44.40,44.40,44.40,1.00,1024816,29,19938,-50
2022-10-30 12:10:31,43.90,43.90,43.90,1.00,1024886,29,19941,-51
2022-10-30 12:11:03,43.60,43.60,43.60,1.00,1024728,29,19911,-53
2022-10-30 12:11:34,43.70,43.70,43.70,1.00,1024860,29,20005,-53
2022-10-30 12:12:20,44.20,44.20,44.20,1.00,1024762,29,19910,-51
2022-10-30 12:12:51,44.20,44.20,44.20,1.00,1024726,29,19910,-54
2022-10-30 12:13:22,44.90,44.90,44.90,1.00,1024802,29,20089,-52
2022-10-30 12:13:54,45.00,45.00,45.00,1.00,1024631,29,20013,-50
2022-10-30 12:14:26,45.10,45.10,45.10,1.00,1024785,29,19914,-53
2022-10-30 12:15:06,44.80,44.80,44.80,1.00,1024768,29,20356,-52
2022-10-30 12:15:36,44.50,44.50,44.50,1.00,1024718,29,19910,-55
2022-10-30 12:16:14,44.40,44.40,44.40,1.00,1024716,29,20336,-52
2022-10-30 12:16:46,44.60,44.60,44.60,99.90,1024682,29,20375,-56
2022-10-30 12:17:17,44.70,44.70,44.70,99.90,1024716,29,19906,-55
2022-10-30 12:17:57,44.80,44.80,44.80,99.90,1024861,29,20359,-52
2022-10-30 12:18:28,44.60,44.60,44.60,99.90,1024827,29,19910,-55
2022-10-30 12:19:03,44.40,44.40,44.40,99.90,1024822,29,19910,-55
2022-10-30 12:19:34,44.40,44.40,44.40,99.90,1024663,29,19921,-55
2022-10-30 12:20:05,44.20,44.20,44.20,99.90,1024406,29,19960,-54
2022-10-30 12:20:37,44.60,44.60,44.60,99.90,1024340,29,19907,-54
2022-10-30 12:21:07,45.00,45.00,45.00,99.90,1024425,29,20382,-54
2022-10-30 12:21:39,45.00,45.00,45.00,99.90,1024443,29,19963,-52
2022-10-30 12:22:21,44.90,44.90,44.90,99.90,1024715,29,19918,-52
2022-10-30 12:22:51,45.30,45.30,45.30,99.90,1024780,29,20415,-50
2022-10-30 12:23:24,45.60,45.60,45.60,1.00,1024865,29,19913,-55
2022-10-30 12:23:57,45.40,45.40,45.40,99.90,1024569,29,20348,-56
2022-10-30 12:24:33,45.40,45.40,45.40,99.90,1024667,29,19910,-55
2022-10-30 12:25:05,45.80,45.80,45.80,1.00,1024656,29,19917,-55
2022-10-30 12:25:36,46.10,46.10,46.10,99.90,1024648,29,19962,-56
2022-10-30 12:26:08,45.90,45.90,45.90,99.90,1024266,29,20053,-56
2022-10-30 12:26:39,45.80,45.80,45.80,99.90,1024379,29,20355,-53
2022-10-30 12:27:11,45.90,45.90,45.90,99.90,1024465,29,20080,-59
2022-10-30 12:27:42,45.80,45.80,45.80,99.90,1024406,29,19953,-54
2022-10-30 12:28:14,45.40,45.40,45.40,99.90,1024293,29,19916,-53
2022-10-30 12:28:54,45.50,45.50,45.50,99.90,1020366,29,19950,-55
2022-10-30 12:29:33,45.60,45.60,45.60,99.90,1020365,29,19915,-55
2022-10-30 12:30:07,45.70,45.70,45.70,99.90,1023143,29,19997,-56
2022-10-30 12:30:45,45.50,45.50,45.50,99.90,1024349,29,20006,-55
2022-10-30 12:31:19,45.50,45.50,45.50,99.90,1024677,29,19910,-56
2022-10-30 12:32:20,46.00,46.00,46.00,99.90,1024656,28,20014,-55
2022-10-30 12:32:55,46.80,46.80,46.80,99.90,1028166,28,20001,-53
2022-10-30 12:33:28,46.60,46.60,46.60,99.90,1028313,28,19961,-57
2022-10-30 12:34:11,46.40,46.40,46.40,99.90,1028081,28,19910,-56
2022-10-30 12:34:46,46.00,46.00,46.00,99.90,1028216,28,19950,-54
2022-10-30 12:35:35,46.00,46.00,46.00,99.90,1028238,28,20326,-55
2022-10-30 12:36:09,46.00,46.00,46.00,99.90,1028243,28,19913,-54
2022-10-30 12:36:43,46.20,46.20,46.20,99.90,1024041,29,20013,-55
2022-10-30 12:37:21,46.90,46.90,46.90,99.90,1024292,29,19926,-55
2022-10-30 12:37:53,47.20,47.20,47.20,99.90,1024239,29,19914,-55
2022-10-30 12:38:42,47.20,47.20,47.20,99.90,1025960,28,20316,-56
2022-10-30 12:39:26,46.90,46.90,46.90,99.90,1028298,28,19906,-54
2022-10-30 12:40:00,47.00,47.00,47.00,99.90,1024176,29,19910,-55
2022-10-30 12:40:35,47.40,47.40,47.40,99.90,1024244,29,19910,-53
2022-10-30 12:41:24,47.10,47.10,47.10,99.90,1024207,29,19910,-53
2022-10-30 12:41:57,46.70,46.70,46.70,99.90,1027714,28,19918,-56
2022-10-30 12:42:30,46.80,46.80,46.80,99.90,1028260,28,19926,-56
2022-10-30 12:43:09,46.90,46.90,46.90,99.90,1028108,28,20006,-55
2022-10-30 12:43:41,47.20,47.20,47.20,99.90,1028096,28,20001,-56
2022-10-30 12:44:24,47.10,47.10,47.10,99.90,1024088,29,19914,-54
2022-10-30 12:44:54,47.00,47.00,47.00,99.90,1024242,29,19978,-55
2022-10-30 12:45:39,46.90,46.90,46.90,99.90,1024243,29,20304,-53
2022-10-30 12:46:28,46.80,46.80,46.80,99.90,1027716,28,19946,-55
2022-10-30 12:46:58,46.60,46.60,46.60,99.90,1028213,28,19913,-54
2022-10-30 12:47:43,46.60,46.60,46.60,99.90,1028282,28,19914,-57
2022-10-30 12:48:22,46.60,46.60,46.60,99.90,1028182,28,19910,-54
2022-10-30 12:48:57,46.80,46.80,46.80,99.90,1028176,28,19941,-57
2022-10-30 12:49:46,46.40,46.40,46.40,99.90,1028239,28,19952,-54
2022-10-30 12:50:28,46.00,46.00,46.00,99.90,1028160,28,19918,-57
2022-10-30 12:51:13,45.60,45.60,45.60,99.90,1028271,28,19942,-57
2022-10-30 12:52:02,45.00,45.00,45.00,99.90,1028273,28,19910,-58
2022-10-30 12:52:40,46.00,46.00,46.00,99.90,1028200,28,19911,-57
2022-10-30 12:53:20,45.30,45.30,45.30,99.90,1028239,28,19910,-57
2022-10-30 12:54:17,45.10,45.10,45.10,99.90,1028123,28,19917,-57
2022-10-30 12:54:57,44.90,44.90,44.90,99.90,1025257,28,20286,-57
2022-10-30 12:55:34,44.40,44.40,44.40,99.90,1028271,28,19957,-54
2022-10-30 12:56:09,44.60,44.60,44.60,99.90,1024153,29,19910,-58
2022-10-30 12:56:42,44.20,44.20,44.20,99.90,1024157,29,20444,-57
2022-10-30 12:57:14,44.40,44.40,44.40,99.90,1020306,29,19907,-54
2022-10-30 12:57:55,44.80,44.80,44.80,99.90,1021914,29,19957,-57
2022-10-30 12:58:44,45.60,45.60,45.60,99.90,1024902,29,19936,-57
2022-10-30 12:59:34,45.90,45.90,45.90,99.90,1028981,28,19986,-57
2022-10-30 13:00:15,45.90,45.90,45.90,99.90,1028966,28,19914,-54
2022-10-30 13:00:57,45.60,45.60,45.60,99.90,1028921,28,19921,-57
2022-10-30 13:01:30,46.10,46.10,46.10,99.90,1028904,28,19940,-58
2022-10-30 13:02:11,46.30,46.30,46.30,99.90,1024906,29,19911,-58
2022-10-30 13:02:50,46.10,46.10,46.10,99.90,1020944,29,19918,-57
2022-10-30 13:03:34,46.10,46.10,46.10,99.90,1021096,29,19913,-58
2022-10-30 13:04:07,46.10,46.10,46.10,99.90,1024761,29,19921,-56
2022-10-30 13:04:40,46.00,46.00,46.00,99.90,1028266,28,19910,-58
2022-10-30 13:05:23,46.30,46.30,46.30,99.90,1029055,28,19961,-58
2022-10-30 13:05:54,46.30,46.30,46.30,99.90,1029199,28,20284,-56
2022-10-30 13:06:27,46.30,46.30,46.30,99.90,1029044,28,19914,-59
2022-10-30 13:07:15,46.20,46.20,46.20,99.90,1028935,28,20374,-51
2022-10-30 13:07:54,46.00,46.00,46.00,99.90,1028929,28,20268,-51
2022-10-30 13:08:24,46.30,46.30,46.30,99.90,1028794,28,19910,-51
2022-10-30 13:08:55,45.90,45.90,45.90,99.90,1028945,28,19906,-54
2022-10-30 13:09:29,45.40,45.40,45.40,99.90,1028997,28,19906,-54
2022-10-30 13:10:19,45.30,45.30,45.30,99.90,1028854,28,19906,-57
2022-10-30 13:10:53,45.20,45.20,45.20,99.90,1025331,29,19906,-56
2022-10-30 13:11:31,44.90,44.90,44.90,99.90,1025363,29,19910,-50
2022-10-30 13:12:04,44.40,44.40,44.40,99.90,1025370,29,19907,-51
2022-10-30 13:12:36,44.00,44.00,44.00,99.90,1025407,29,20247,-52
2022-10-30 13:13:19,44.00,44.00,44.00,99.90,1025330,29,19997,-55
2022-10-30 13:13:51,44.30,44.30,44.30,99.90,1025175,28,19907,-55
2022-10-30 13:14:28,45.60,45.60,45.60,99.90,1025082,29,19974,-56
2022-10-30 13:15:19,45.70,45.70,45.70,99.90,1025075,29,19962,-53
2022-10-30 13:15:52,46.10,46.10,46.10,99.90,1025094,29,20284,-52
2022-10-30 13:16:27,46.10,46.10,46.10,99.90,1025398,28,19978,-53
2022-10-30 13:16:58,45.90,45.90,45.90,99.90,1025589,29,19907,-51
2022-10-30 13:17:28,45.90,45.90,45.90,99.90,1025308,29,19907,-53
2022-10-30 13:18:05,45.90,45.90,45.90,99.90,1025397,29,19945,-52
2022-10-30 13:18:36,46.60,46.60,46.60,99.90,1025383,29,19914,-53
2022-10-30 13:19:10,47.40,47.40,47.40,99.90,1025431,29,19958,-52
2022-10-30 13:19:43,47.70,47.70,47.70,99.90,1025475,29,19983,-53
2022-10-30 13:20:14,47.40,47.40,47.40,99.90,1025490,29,19907,-52
2022-10-30 13:20:55,47.10,47.10,47.10,99.90,1025337,29,19910,-51
2022-10-30 13:21:46,47.10,47.10,47.10,99.90,1025372,29,20001,-51
2022-10-30 13:22:17,46.90,46.90,46.90,99.90,1025097,28,20352,-52
2022-10-30 13:22:47,46.50,46.50,46.50,99.90,1025306,29,19932,-52
2022-10-30 13:23:21,46.10,46.10,46.10,99.90,1025292,29,19906,-54
2022-10-30 13:24:04,46.30,46.30,46.30,99.90,1025202,29,19906,-54
2022-10-30 13:24:44,46.90,46.90,46.90,99.90,1025433,29,19958,-54
2022-10-30 13:25:20,47.60,47.60,47.60,99.90,1025437,29,20344,-50
2022-10-30 13:25:53,47.00,47.00,47.00,99.90,1025464,29,19907,-50
2022-10-30 13:26:35,46.80,46.80,46.80,99.90,1024792,29,19953,-52
2022-10-30 13:27:10,46.40,46.40,46.40,99.90,1025034,29,19989,-51
2022-10-30 13:27:43,46.20,46.20,46.20,99.90,1025195,29,20418,-51
2022-10-30 13:28:19,45.90,45.90,45.90,99.90,1025171,29,19954,-51
2022-10-30 13:28:54,45.60,45.60,45.60,99.90,1025396,29,19910,-51
2022-10-30 13:29:30,45.70,45.70,45.70,99.90,1025409,29,20263,-51
2022-10-30 13:30:00,46.00,46.00,46.00,99.90,1025340,29,20009,-53
2022-10-30 13:30:37,45.70,45.70,45.70,99.90,1025449,29,20252,-53
2022-10-30 13:31:13,45.60,45.60,45.60,99.90,1025476,29,20377,-53
2022-10-30 13:31:46,45.70,45.70,45.70,99.90,1025329,29,19906,-51
2022-10-30 13:32:17,45.80,45.80,45.80,99.90,1025280,29,19918,-54
2022-10-30 13:33:00,45.60,45.60,45.60,99.90,1025460,29,19917,-50
2022-10-30 13:33:36,45.40,45.40,45.40,99.90,1025501,29,19970,-52
2022-10-30 13:34:14,45.10,45.10,45.10,99.90,1025209,29,19917,-50
2022-10-30 13:34:44,44.80,44.80,44.80,99.90,1025338,29,19912,-53
2022-10-30 13:35:33,44.90,44.90,44.90,99.90,1025381,29,19910,-51
2022-10-30 13:36:04,44.90,44.90,44.90,99.90,1025336,29,20311,-52
2022-10-30 13:36:46,44.70,44.70,44.70,99.90,1025276,29,19944,-54
2022-10-30 13:37:35,44.90,44.90,44.90,99.90,1025352,29,20417,-52
2022-10-30 13:38:24,45.30,45.30,45.30,99.90,1025345,29,20019,-56
2022-10-30 13:38:59,45.30,45.30,45.30,99.90,1025405,29,20013,-53
2022-10-30 13:39:29,45.10,45.10,45.10,99.90,1025346,29,19911,-51
2022-10-30 13:40:06,45.20,45.20,45.20,99.90,1025361,29,19918,-51
2022-10-30 13:40:55,45.10,45.10,45.10,99.90,1025415,29,19957,-54
2022-10-30 13:41:26,45.40,45.40,45.40,99.90,1025231,29,19917,-53
2022-10-30 13:42:15,45.40,45.40,45.40,99.90,1025242,29,19907,-54
2022-10-30 13:42:54,45.40,45.40,45.40,99.90,1025282,29,19910,-56
2022-10-30 13:43:37,45.40,45.40,45.40,99.90,1025014,29,19911,-56
2022-10-30 13:44:23,45.50,45.50,45.50,99.90,1024951,29,20352,-55
2022-10-30 13:45:00,45.40,45.40,45.40,99.90,1024983,29,19911,-56
2022-10-30 13:45:36,45.10,45.10,45.10,99.90,1025317,28,20304,-56
2022-10-30 13:46:07,45.40,45.40,45.40,99.90,1025320,29,20352,-57
2022-10-30 13:46:53,46.10,46.10,46.10,99.90,1025220,29,19997,-56
2022-10-30 13:47:24,46.40,46.40,46.40,99.90,1025439,29,19913,-58
2022-10-30 13:48:01,45.90,45.90,45.90,99.90,1024955,29,19910,-54
2022-10-30 13:48:44,45.50,45.50,45.50,99.90,1025087,29,19918,-58
2022-10-30 13:49:34,45.30,45.30,45.30,99.90,1025105,29,20392,-58
2022-10-30 13:50:13,44.90,44.90,44.90,99.90,1025430,28,19907,-56
2022-10-30 13:51:01,44.80,44.80,44.80,99.90,1025326,28,19998,-52
2022-10-30 13:51:54,45.60,45.60,45.60,99.90,1025232,29,19907,-51
2022-10-30 13:52:26,45.10,45.10,45.10,99.90,1025253,29,20414,-50
2022-10-30 13:52:58,44.60,44.60,44.60,99.90,1025262,29,19957,-50
2022-10-30 13:53:32,44.60,44.60,44.60,99.90,1025381,29,19962,-58
2022-10-30 13:54:18,44.50,44.50,44.50,99.90,1024946,29,19941,-53
2022-10-30 13:55:13,44.40,44.40,44.40,99.90,1025129,29,19907,-53
2022-10-30 13:55:44,44.50,44.50,44.50,99.90,1025088,29,19906,-51
2022-10-30 13:56:16,44.40,44.40,44.40,99.90,1024873,29,20265,-53
2022-10-30 13:56:48,44.40,44.40,44.40,99.90,1024933,29,20450,-51
2022-10-30 13:57:20,44.30,44.30,44.30,99.90,1025026,29,19915,-55
2022-10-30 13:58:01,43.70,43.70,43.70,99.90,1025066,29,20352,-50
2022-10-30 13:58:39,43.70,43.70,43.70,99.90,1025394,29,20382,-53
2022-10-30 13:59:23,44.10,44.10,44.10,99.90,1025311,29,19914,-50
2022-10-30 14:00:01,44.30,44.30,44.30,99.90,1025214,29,19914,-53
2022-10-30 14:00:50,44.60,44.60,44.60,99.90,1025408,29,20386,-52
2022-10-30 14:01:23,44.90,44.90,44.90,99.90,1025194,29,19914,-53
2022-10-30 14:01:59,45.20,45.20,45.20,99.90,1025318,29,19918,-53
2022-10-30 14:02:38,46.00,46.00,46.00,99.90,1025354,29,19917,-52
2022-10-30 14:03:41,46.40,46.40,46.40,99.90,1024943,29,19914,-54
2022-10-30 14:04:16,46.60,46.60,46.60,99.90,1020755,29,19997,-55
2022-10-30 14:04:51,46.50,46.50,46.50,99.90,1021689,29,19914,-52
2022-10-30 14:05:28,46.10,46.10,46.10,99.90,1024840,29,19919,-54
2022-10-30 14:06:01,45.80,45.80,45.80,99.90,1024784,29,19906,-55
2022-10-30 14:06:34,45.90,45.90,45.90,99.90,1024730,29,19915,-50
2022-10-30 14:07:14,45.60,45.60,45.60,99.90,1024791,29,20327,-51
2022-10-30 14:07:49,45.40,45.40,45.40,99.90,1024740,29,19907,-50
2022-10-30 14:08:38,45.10,45.10,45.10,99.90,1024784,29,19962,-51
2022-10-30 14:09:16,45.20,45.20,45.20,99.90,1024164,28,19918,-50
2022-10-30 14:09:49,45.00,45.00,45.00,99.90,1024712,29,19918,-55
2022-10-30 14:10:36,45.10,45.10,45.10,99.90,1024808,29,19950,-54
2022-10-30 14:11:10,45.60,45.60,45.60,99.90,1024748,29,20005,-51
2022-10-30 14:11:41,45.40,45.40,45.40,99.90,1024841,29,20430,-51
2022-10-30 14:12:30,45.20,45.20,45.20,99.90,1024728,29,19930,-53
2022-10-30 14:13:01,45.40,45.40,45.40,99.90,1024776,29,19914,-54
2022-10-30 14:13:34,45.50,45.50,45.50,99.90,1024878,29,19911,-53
2022-10-30 14:14:27,45.50,45.50,45.50,99.90,1024570,29,20398,-53
2022-10-30 14:15:02,44.90,44.90,44.90,99.90,1024636,29,20004,-54
2022-10-30 14:15:39,45.20,45.20,45.20,99.90,1024812,29,20457,-54
2022-10-30 14:16:28,45.60,45.60,45.60,99.90,1024796,29,19910,-51
2022-10-30 14:17:08,45.90,45.90,45.90,99.90,1020697,29,19910,-53
2022-10-30 14:17:59,45.40,45.40,45.40,99.90,1020856,29,20284,-52
2022-10-30 14:18:31,45.60,45.60,45.60,99.90,1020704,29,19935,-51
2022-10-30 14:19:03,44.80,44.80,44.80,99.90,1024858,29,19950,-57
2022-10-30 14:19:53,44.50,44.50,44.50,99.90,1024764,29,20092,-51
2022-10-30 14:20:25,44.20,44.20,44.20,99.90,1024558,29,19917,-52
2022-10-30 14:20:57,44.40,44.40,44.40,99.90,1024764,29,20276,-55
2022-10-30 14:21:49,44.20,44.20,44.20,99.90,1024681,29,19950,-59
2022-10-30 14:22:24,44.60,44.60,44.60,99.90,1024727,29,20288,-58
2022-10-30 14:23:14,44.50,44.50,44.50,99.90,1020752,29,19911,-59
2022-10-30 14:23:45,44.50,44.50,44.50,99.90,1020216,29,20324,-56
2022-10-30 14:24:36,44.30,44.30,44.30,99.90,1020715,29,19918,-53
2022-10-30 14:25:13,44.10,44.10,44.10,99.90,1020396,29,20379,-53
2022-10-30 14:26:04,43.90,43.90,43.90,99.90,1020865,29,19906,-56
2022-10-30 14:26:34,43.50,43.50,43.50,99.90,1020669,29,20054,-53
2022-10-30 14:27:05,43.80,43.80,43.80,99.90,1024456,29,19910,-50
2022-10-30 14:27:36,44.10,44.10,44.10,99.90,1024781,29,19910,-53
2022-10-30 14:28:19,44.60,44.60,44.60,99.90,1024746,29,20268,-53
2022-10-30 14:28:50,44.70,44.70,44.70,99.90,1024691,29,19911,-54
2022-10-30 14:29:28,45.00,45.00,45.00,99.90,1024771,29,20344,-53
2022-10-30 14:29:59,44.60,44.60,44.60,99.90,1024728,29,20006,-55
2022-10-30 14:30:32,44.10,44.10,44.10,99.90,1024798,29,19914,-50
2022-10-30 14:31:05,44.00,44.00,44.00,99.90,1024739,29,19945,-52
2022-10-30 14:31:35,43.70,43.70,43.70,99.90,1024801,29,19906,-50
2022-10-30 14:32:12,43.70,43.70,43.70,99.90,1024715,29,19911,-52
2022-10-30 14:32:47,43.70,43.70,43.70,99.90,1024715,29,19910,-53
2022-10-30 14:33:35,44.10,44.10,44.10,99.90,1024713,29,19953,-52
2022-10-30 14:34:26,43.90,43.90,43.90,99.90,1024545,29,20276,-55
2022-10-30 14:34:57,44.00,44.00,44.00,99.90,1024625,29,19906,-52
2022-10-30 14:35:30,43.70,43.70,43.70,99.90,1024635,29,20375,-53
2022-10-30 14:36:26,43.10,43.10,43.10,99.90,1024801,29,19951,-50
2022-10-30 14:36:57,43.10,43.10,43.10,99.90,1016665,29,20013,-48
2022-10-30 14:37:28,42.60,42.60,42.60,99.90,1018133,29,19919,-56
2022-10-30 14:38:08,42.40,42.40,42.40,99.90,1024667,29,19910,-52
2022-10-30 14:38:38,42.20,42.20,42.20,99.90,1024730,29,19917,-51
2022-10-30 14:39:12,41.90,41.90,41.90,99.90,1024757,29,20375,-52
2022-10-30 14:39:43,41.80,41.80,41.80,99.90,1024642,29,19917,-55
2022-10-30 14:40:33,42.00,42.00,42.00,99.90,1024603,29,19910,-56
2022-10-30 14:41:07,41.90,41.90,41.90,99.90,1024687,29,19962,-56
2022-10-30 14:41:47,41.50,41.50,41.50,99.90,1024772,29,19962,-52
2022-10-30 14:42:40,41.60,41.60,41.60,99.90,1024801,29,19919,-55
2022-10-30 14:43:34,41.40,41.40,41.40,99.90,1025080,28,19954,-53
2022-10-30 14:44:17,41.20,41.20,41.20,99.90,1026813,28,19914,-56
2022-10-30 14:45:04,40.80,40.80,40.80,99.90,1025032,28,19961,-55
2022-10-30 14:45:42,40.90,40.90,40.90,99.90,1024689,29,19910,-51
2022-10-30 14:46:24,40.70,40.70,40.70,99.90,1026845,29,19950,-56
2022-10-30 14:46:55,40.40,40.40,40.40,99.90,1026417,29,19914,-56
2022-10-30 14:47:28,40.60,40.60,40.60,99.90,1027326,29,20360,-56
2022-10-30 14:48:05,40.40,40.40,40.40,99.90,1027120,28,19911,-55
2022-10-30 14:48:39,40.20,40.20,40.20,99.90,1026340,29,19910,-58
2022-10-30 14:49:24,40.20,40.20,40.20,99.90,1026705,29,20004,-56
2022-10-30 14:49:55,40.20,40.20,40.20,99.90,1026778,29,19911,-58
2022-10-30 14:50:25,39.90,39.90,39.90,99.90,1026221,29,19953,-55
2022-10-30 14:51:00,39.70,39.70,39.70,99.90,1025402,29,20356,-51
2022-10-30 14:51:37,39.60,39.60,39.60,99.90,1024955,29,20008,-56
2022-10-30 14:52:30,39.70,39.70,39.70,99.90,1024994,29,19914,-54
2022-10-30 14:53:20,39.30,39.30,39.30,99.90,1027058,28,20352,-51
2022-10-30 14:54:10,39.20,39.20,39.20,99.90,1025047,29,19915,-53
2022-10-30 14:54:45,39.10,39.10,39.10,99.90,1025316,29,20323,-50
2022-10-30 14:55:16,39.00,39.00,39.00,99.90,1025176,29,19910,-52
2022-10-30 14:55:54,39.00,39.00,39.00,99.90,1024746,29,19910,-52
2022-10-30 14:56:30,39.20,39.20,39.20,99.90,1024858,29,19965,-51
2022-10-30 14:57:01,39.00,39.00,39.00,99.90,1024920,29,19917,-52
2022-10-30 14:57:51,38.80,38.80,38.80,98.40,1024894,29,19982,-52
2022-10-30 14:58:26,38.60,38.60,38.60,99.90,1025134,28,19918,-53
2022-10-30 14:59:12,38.40,38.40,38.40,99.90,1025138,29,19914,-53
2022-10-30 14:59:42,38.30,38.30,38.30,99.90,1025107,29,19917,-51
2022-10-30 15:00:22,38.20,38.20,38.20,99.90,1025047,29,19911,-52
2022-10-30 15:01:12,38.10,38.10,38.10,99.90,1025054,29,19911,-50
2022-10-30 15:01:43,38.20,38.20,38.20,99.90,1024903,29,19906,-50
2022-10-30 15:02:14,38.30,38.30,38.30,99.90,1025110,29,19910,-54
2022-10-30 15:03:03,38.10,38.10,38.10,99.90,1024983,29,19962,-54
2022-10-30 15:03:46,38.20,38.20,38.20,99.90,1025068,29,19917,-51
2022-10-30 15:04:26,37.70,37.70,37.70,99.90,1025085,29,19914,-52
2022-10-30 15:05:02,37.40,37.40,37.40,99.90,1025033,29,19911,-54
2022-10-30 15:05:32,37.00,37.00,37.00,87.30,1025137,29,19917,-51
2022-10-30 15:06:26,36.70,36.70,36.70,87.70,1025175,29,19950,-49
2022-10-30 15:07:04,36.40,36.40,36.40,78.10,1024613,29,19914,-53
2022-10-30 15:07:36,35.80,35.80,35.80,67.00,1024501,28,19903,-53
2022-10-30 15:08:13,35.40,35.40,35.40,42.80,1024786,29,19914,-50
2022-10-30 15:09:04,35.00,35.00,35.00,35.20,1024910,28,20001,-50
2022-10-30 15:09:44,34.60,34.60,34.60,47.50,1024971,29,20001,-51
2022-10-30 15:10:34,34.20,34.20,34.20,52.20,1025070,29,19911,-52
2022-10-30 15:11:10,33.80,33.80,33.80,65.20,1024944,29,19910,-52
2022-10-30 15:11:46,33.50,33.50,33.50,58.30,1024969,29,19910,-53
2022-10-30 15:12:19,33.20,33.20,33.20,49.00,1024987,29,19911,-51
2022-10-30 15:12:56,33.10,33.10,33.10,31.30,1025028,29,19910,-52
2022-10-30 15:13:26,32.90,32.90,32.90,63.30,1024925,29,19918,-51
2022-10-30 15:13:59,32.70,32.70,32.70,55.60,1024439,29,19906,-51
2022-10-30 15:14:32,32.50,32.50,32.50,19.50,1024692,29,20099,-55
2022-10-30 15:15:05,32.30,32.30,32.30,48.60,1024723,29,19910,-51
2022-10-30 15:15:36,32.10,32.10,32.10,70.40,1024800,29,20327,-51
2022-10-30 15:16:07,31.90,31.90,31.90,43.80,1024912,29,19960,-51
2022-10-30 15:16:40,31.80,31.80,31.80,29.10,1025023,29,19958,-52
2022-10-30 15:17:26,31.60,31.60,31.60,22.30,1025264,29,19954,-52
2022-10-30 15:18:22,31.40,31.40,31.40,25.90,1024982,29,19917,-52
2022-10-30 15:19:00,31.10,31.10,31.10,62.40,1025548,28,19954,-50
2022-10-30 15:19:32,30.70,30.70,30.70,51.10,1025010,28,19933,-50
2022-10-30 15:20:07,30.40,30.40,30.40,50.90,1025067,28,19911,-50
2022-10-30 15:20:38,30.20,30.20,30.20,56.20,1024957,28,19957,-50
2022-10-30 15:21:17,30.00,30.00,30.00,32.00,1024926,29,20267,-51
2022-10-30 15:21:50,29.80,29.80,29.80,49.00,1024967,29,19911,-49
2022-10-30 15:22:22,29.60,29.60,29.60,32.70,1024862,29,20407,-51
2022-10-30 15:23:01,29.40,29.40,29.40,64.10,1025116,29,19954,-50
2022-10-30 15:23:34,29.30,29.30,29.30,46.10,1024966,29,19911,-50
2022-10-30 15:24:11,29.10,29.10,29.10,83.30,1024379,29,19957,-50
2022-10-30 15:24:41,29.10,29.10,29.10,51.30,1024769,29,20099,-53
2022-10-30 15:25:15,29.00,29.00,29.00,58.20,1024680,29,19918,-50
2022-10-30 15:25:47,28.90,28.90,28.90,74.50,1024817,29,19921,-49
2022-10-30 15:26:19,28.80,28.80,28.80,90.10,1024897,28,20286,-52
2022-10-30 15:26:51,28.70,28.70,28.70,55.80,1024907,29,19911,-51
2022-10-30 15:27:23,28.60,28.60,28.60,59.90,1024905,29,19910,-52
2022-10-30 15:27:55,28.50,28.50,28.50,60.00,1025026,29,19910,-52
2022-10-30 15:28:27,28.50,28.50,28.50,61.30,1025009,29,19907,-52
2022-10-30 15:28:58,28.30,28.30,28.30,75.40,1024951,29,19938,-50
2022-10-30 15:29:33,28.10,28.10,28.10,87.40,1024590,29,19911,-53
2022-10-30 15:30:04,27.90,27.90,27.90,85.70,1024582,29,20056,-56
2022-10-30 15:30:35,27.80,27.80,27.80,79.40,1024647,29,19914,-51
2022-10-30 15:31:06,27.60,27.60,27.60,95.20,1024774,29,20368,-55
2022-10-30 15:31:37,27.40,27.40,27.40,78.40,1024867,28,19911,-54
2022-10-30 15:32:15,27.20,27.20,27.20,57.90,1024945,29,19918,-56
2022-10-30 15:32:46,27.10,27.10,27.10,70.00,1024901,29,19941,-56
2022-10-30 15:33:19,26.90,26.90,26.90,78.70,1025069,29,19938,-55
2022-10-30 15:33:50,26.70,26.70,26.70,75.00,1024713,29,19911,-54
2022-10-30 15:34:21,26.60,26.60,26.60,80.10,1025015,29,19906,-57
2022-10-30 15:35:02,26.40,26.40,26.40,70.00,1024850,29,19910,-55
2022-10-30 15:35:33,26.20,26.20,26.20,87.40,1024570,29,19906,-55
2022-10-30 15:36:04,25.90,25.90,25.90,95.20,1024654,29,19907,-54
2022-10-30 15:36:39,25.80,25.80,25.80,90.80,1024513,29,19946,-56
2022-10-30 15:37:11,25.60,25.60,25.60,99.90,1024763,29,20033,-53
2022-10-30 15:38:00,25.50,25.50,25.50,99.90,1024879,29,20279,-56
2022-10-30 15:38:31,25.40,25.40,25.40,99.90,1024562,29,20292,-54
2022-10-30 15:39:18,25.10,25.10,25.10,99.90,1024696,29,19910,-54
2022-10-30 15:39:49,25.00,25.00,25.00,99.90,1024626,29,20284,-57
2022-10-30 15:40:20,24.80,24.80,24.80,99.90,1024780,29,19907,-53
2022-10-30 15:40:55,24.70,24.70,24.70,99.90,1024873,29,20067,-55
2022-10-30 15:41:25,24.60,24.60,24.60,99.90,1024761,28,19917,-56
2022-10-30 15:41:57,24.50,24.50,24.50,99.90,1024938,29,19918,-53
2022-10-30 15:42:27,24.40,24.40,24.40,99.90,1024876,29,19910,-53
2022-10-30 15:42:59,24.30,24.30,24.30,99.90,1024992,29,19910,-53
2022-10-30 15:43:31,24.20,24.20,24.20,99.90,1024819,29,19910,-57
2022-10-30 15:44:02,24.10,24.10,24.10,99.90,1024728,29,19911,-55
2022-10-30 15:44:34,24.00,24.00,24.00,99.90,1024871,29,19942,-56
2022-10-30 15:45:05,24.00,24.00,24.00,99.90,1024438,29,19911,-50
2022-10-30 15:45:37,23.90,23.90,23.90,99.90,1024619,29,19910,-56
2022-10-30 15:46:08,23.80,23.80,23.80,99.90,1024573,29,20315,-54
2022-10-30 15:46:38,23.70,23.70,23.70,99.90,1024454,29,19914,-54
2022-10-30 15:47:14,23.60,23.60,23.60,99.90,1024894,28,19910,-54
2022-10-30 15:47:46,23.50,23.50,23.50,99.90,1024852,29,19902,-51
2022-10-30 15:48:27,23.50,23.50,23.50,99.90,1024835,29,20022,-52
2022-10-30 15:48:58,23.40,23.40,23.40,99.90,1024842,29,19914,-51
2022-10-30 15:49:32,23.30,23.30,23.30,99.90,1024923,29,19929,-55
2022-10-30 15:50:03,23.30,23.30,23.30,99.90,1024808,29,19913,-55
2022-10-30 15:50:35,23.20,23.20,23.20,99.90,1024831,29,19990,-53
2022-10-30 15:51:07,23.20,23.20,23.20,99.90,1024908,29,19929,-52
2022-10-30 15:51:43,23.10,23.10,23.10,99.90,1024792,29,20007,-57
2022-10-30 15:52:33,23.00,23.00,23.00,99.90,1024780,29,20013,-57
2022-10-30 15:53:04,23.00,23.00,23.00,99.90,1024714,28,20275,-57
2022-10-30 15:53:40,22.90,22.90,22.90,99.90,1024930,28,19946,-57
2022-10-30 15:54:11,22.80,22.80,22.80,99.90,1024705,29,20356,-57
2022-10-30 15:54:43,22.80,22.80,22.80,99.90,1024795,29,19903,-56
2022-10-30 15:55:15,22.70,22.70,22.70,99.90,1024793,29,19962,-55
2022-10-30 15:55:46,22.70,22.70,22.70,99.90,1024787,29,19913,-54
2022-10-30 15:56:26,22.70,22.70,22.70,99.90,1024821,29,19907,-55
2022-10-30 15:56:57,22.70,22.70,22.70,99.90,1024944,29,20010,-54
2022-10-30 15:57:33,22.60,22.60,22.60,99.90,1024902,29,19910,-55
2022-10-30 15:58:04,22.60,22.60,22.60,99.90,1024827,29,19909,-53
2022-10-30 15:58:35,22.50,22.50,22.50,99.90,1024477,29,19919,-56
2022-10-30 15:59:06,22.40,22.40,22.40,99.90,1024563,29,20275,-55
2022-10-30 15:59:36,22.30,22.30,22.30,99.90,1024349,29,19965,-56
2022-10-30 16:00:19,22.20,22.20,22.20,99.90,1024536,29,19906,-53
2022-10-30 16:00:59,22.20,22.20,22.20,99.90,1024240,29,19907,-53
2022-10-30 16:01:33,22.10,22.10,22.10,99.90,1024062,29,19914,-55
2022-10-30 16:02:18,22.00,22.00,22.00,99.90,1024128,29,19946,-56
2022-10-30 16:03:07,21.90,21.90,21.90,99.90,1024617,29,19958,-54
2022-10-30 16:03:37,21.90,21.90,21.90,99.90,1024723,28,19914,-56
2022-10-30 16:04:15,21.90,21.90,21.90,1.00,1024636,29,19903,-56
2022-10-30 16:04:47,21.80,21.80,21.80,1.00,1024853,29,20383,-54
2022-10-30 16:05:21,21.70,21.70,21.70,1.00,1024845,29,19914,-56
2022-10-30 16:06:10,21.70,21.70,21.70,1.00,1024858,29,19906,-53
2022-10-30 16:06:47,21.60,21.60,21.60,1.00,1024715,28,19914,-57
2022-10-30 16:07:22,21.50,21.50,21.50,1.00,1024899,29,20411,-56
2022-10-30 16:07:56,21.40,21.40,21.40,1.00,1024775,29,19906,-55
2022-10-30 16:08:27,21.40,21.40,21.40,1.00,1024730,29,20364,-55
2022-10-30 16:08:57,21.30,21.30,21.30,1.00,1024818,29,19906,-57
2022-10-30 16:09:28,21.30,21.30,21.30,1.00,1024827,28,19997,-55
2022-10-30 16:10:04,21.20,21.20,21.20,1.00,1024892,29,19933,-55
2022-10-30 16:10:35,21.20,21.20,21.20,1.00,1024508,29,19906,-54
2022-10-30 16:11:06,21.20,21.20,21.20,1.00,1024530,29,19906,-56
2022-10-30 16:11:38,21.10,21.10,21.10,1.00,1024604,29,19969,-53
2022-10-30 16:12:09,21.10,21.10,21.10,1.00,1024554,29,19914,-52
2022-10-30 16:12:39,21.10,21.10,21.10,1.00,1024914,28,20440,-52
2022-10-30 16:13:13,21.00,21.00,21.00,1.00,1024902,28,19913,-51
2022-10-30 16:13:44,21.00,21.00,21.00,1.00,1024678,29,19911,-51
2022-10-30 16:14:16,20.90,20.90,20.90,1.00,1024795,29,19958,-50
2022-10-30 16:14:46,20.90,20.90,20.90,1.00,1024970,29,19937,-50
2022-10-30 16:15:31,20.80,20.80,20.80,1.00,1024795,29,19997,-51
2022-10-30 16:16:02,20.80,20.80,20.80,1.00,1024932,29,20304,-52
2022-10-30 16:16:33,20.70,20.70,20.70,1.00,1024750,29,19917,-51
2022-10-30 16:17:03,20.60,20.60,20.60,1.00,1024967,29,19969,-56
2022-10-30 16:17:34,20.60,20.60,20.60,1.00,1025069,29,19911,-54
2022-10-30 16:18:04,20.60,20.60,20.60,1.00,1024895,29,19962,-52
2022-10-30 16:18:35,20.60,20.60,20.60,1.00,1024980,29,19997,-56
2022-10-30 16:19:06,20.50,20.50,20.50,1.00,1025050,29,19911,-55
2022-10-30 16:19:43,20.50,20.50,20.50,1.00,1025405,29,20331,-57
2022-10-30 16:20:15,20.40,20.40,20.40,49.40,1025545,29,19916,-59
2022-10-30 16:20:48,20.40,20.40,20.40,99.90,1025431,29,20083,-54
2022-10-30 16:21:21,20.40,20.40,20.40,99.90,1024997,29,19910,-56
2022-10-30 16:21:52,20.30,20.30,20.30,99.90,1025007,29,19914,-56
2022-10-30 16:22:32,20.30,20.30,20.30,99.90,1025101,29,20312,-55
2022-10-30 16:23:03,20.20,20.20,20.20,99.90,1024996,29,20017,-56
2022-10-30 16:23:37,20.20,20.20,20.20,99.90,1025218,28,20353,-57
2022-10-30 16:24:08,20.10,20.10,20.10,99.90,1025165,29,19910,-56
2022-10-30 16:24:39,20.10,20.10,20.10,99.90,1025164,29,19998,-56
2022-10-30 16:25:11,20.00,20.00,20.00,99.90,1025033,29,20271,-56
2022-10-30 16:25:43,20.00,20.00,20.00,1.00,1024930,29,20364,-57
2022-10-30 16:26:24,19.90,19.90,19.90,1.00,1024799,29,19911,-55
2022-10-30 16:27:02,19.90,19.90,19.90,1.00,1024289,29,19957,-55
2022-10-30 16:27:33,19.90,19.90,19.90,1.00,1020513,29,19962,-54
2022-10-30 16:28:03,19.80,19.80,19.80,1.00,1020652,29,19970,-54
2022-10-30 16:28:36,19.80,19.80,19.80,1.00,1021724,29,19903,-58
2022-10-30 16:29:15,19.80,19.80,19.80,1.00,1024478,29,20026,-58
2022-10-30 16:29:50,19.70,19.70,19.70,1.00,1024904,28,19913,-56
2022-10-30 16:30:22,19.70,19.70,19.70,1.00,1024796,28,20356,-56
2022-10-30 16:30:53,19.70,19.70,19.70,1.00,1024657,29,19906,-56
2022-10-30 16:31:27,19.60,19.60,19.60,1.00,1024556,29,20434,-55
2022-10-30 16:31:58,19.60,19.60,19.60,1.00,1024556,28,20402,-58
2022-10-30 16:32:29,19.50,19.50,19.50,1.00,1024684,29,19957,-55
2022-10-30 16:33:00,19.50,19.50,19.50,1.00,1025635,28,20245,-56
2022-10-30 16:33:32,19.40,19.40,19.40,1.00,1025532,28,19903,-55
2022-10-30 16:34:03,19.40,19.40,19.40,1.00,1025112,29,19934,-55
2022-10-30 16:34:35,19.40,19.40,19.40,54.50,1025348,29,20312,-59
2022-10-30 16:35:06,19.40,19.40,19.40,99.90,1025015,28,19907,-53
2022-10-30 16:35:36,19.40,19.40,19.40,99.90,1025316,29,19910,-53
2022-10-30 16:36:11,19.30,19.30,19.30,99.90,1025559,28,20384,-56
2022-10-30 16:36:42,19.30,19.30,19.30,1.00,1025508,29,19914,-57
2022-10-30 16:37:26,19.30,19.30,19.30,1.00,1025556,29,19910,-56
2022-10-30 16:37:58,19.20,19.20,19.20,1.00,1025532,29,20330,-55
2022-10-30 16:38:31,19.20,19.20,19.20,1.00,1025538,29,19910,-56
2022-10-30 16:39:02,19.20,19.20,19.20,1.00,1025557,29,19950,-58
2022-10-30 16:39:33,19.10,19.10,19.10,1.00,1025538,29,20246,-55
2022-10-30 16:40:12,19.10,19.10,19.10,1.00,1025499,29,19907,-58
2022-10-30 16:40:42,19.00,19.00,19.00,1.00,1025187,29,19985,-57
2022-10-30 16:41:13,19.00,19.00,19.00,1.00,1025238,29,19957,-52
2022-10-30 16:41:44,19.00,19.00,19.00,1.00,1025291,29,19910,-56
2022-10-30 16:42:22,19.00,19.00,19.00,99.90,1025324,29,19909,-60
2022-10-30 16:42:59,18.90,18.90,18.90,99.90,1025651,28,19972,-54
2022-10-30 16:43:31,18.90,18.90,18.90,1.00,1025546,29,19910,-54
2022-10-30 16:44:22,18.90,18.90,18.90,1.00,1025360,29,19906,-54
2022-10-30 16:45:04,18.90,18.90,18.90,1.00,1028134,28,19906,-56
2022-10-30 16:45:35,18.80,18.80,18.80,1.00,1025608,28,19962,-54
2022-10-30 16:46:14,18.80,18.80,18.80,99.90,1025523,28,20045,-55
2022-10-30 16:46:48,18.70,18.70,18.70,99.90,1025504,29,20394,-55
2022-10-30 16:47:18,18.70,18.70,18.70,1.00,1025543,29,20356,-56
2022-10-30 16:48:01,18.70,18.70,18.70,1.00,1025552,29,19917,-56
2022-10-30 16:48:34,18.70,18.70,18.70,1.00,1025508,29,19911,-58
2022-10-30 16:49:07,18.60,18.60,18.60,1.00,1025140,29,19918,-58
2022-10-30 16:49:41,18.60,18.60,18.60,1.00,1025197,29,19917,-56
2022-10-30 16:50:14,18.50,18.50,18.50,1.00,1025175,29,19911,-57
2022-10-30 16:50:44,18.50,18.50,18.50,1.00,1025285,29,19915,-57
2022-10-30 16:51:16,18.50,18.50,18.50,99.90,1025602,28,20013,-57
2022-10-30 16:51:49,18.50,18.50,18.50,99.90,1025588,29,19917,-59
2022-10-30 16:52:22,18.40,18.40,18.40,99.90,1025554,29,19910,-58
2022-10-30 16:52:53,18.40,18.40,18.40,99.90,1025540,29,19918,-56
2022-10-30 16:53:24,18.40,18.40,18.40,1.00,1025466,29,19910,-56
2022-10-30 16:53:55,18.30,18.30,18.30,1.00,1025354,29,19911,-57
2022-10-30 16:54:27,18.30,18.30,18.30,1.00,1025592,29,19911,-58
2022-10-30 16:55:02,18.30,18.30,18.30,1.00,1025472,29,19970,-58
2022-10-30 16:55:36,18.20,18.20,18.20,27.10,1025682,29,20264,-59
2022-10-30 16:56:16,18.20,18.20,18.20,81.20,1025124,29,19917,-58
2022-10-30 16:56:49,18.20,18.20,18.20,99.90,1025118,29,19915,-57
2022-10-30 16:57:23,18.20,18.20,18.20,99.90,1025191,29,20280,-55
2022-10-30 16:57:56,18.20,18.20,18.20,1.00,1025230,29,20261,-57
2022-10-30 16:58:29,18.10,18.10,18.10,1.00,1025526,29,19911,-54
2022-10-30 16:59:11,18.10,18.10,18.10,1.00,1025465,29,19911,-58
2022-10-30 16:59:48,18.10,18.10,18.10,1.00,1025185,29,19910,-57
2022-10-30 17:00:26,18.10,18.10,18.10,1.00,1025143,29,19933,-58
2022-10-30 17:01:02,18.00,18.00,18.00,1.00,1025196,29,20466,-58
2022-10-30 17:01:33,18.00,18.00,18.00,1.00,1025416,29,20395,-58
2022-10-30 17:02:12,18.00,18.00,18.00,1.00,1025422,28,19911,-58
2022-10-30 17:02:44,18.00,18.00,18.00,1.00,1025522,29,20005,-59
2022-10-30 17:03:14,17.90,17.90,17.90,1.00,1025427,29,20261,-59
2022-10-30 17:03:45,17.90,17.90,17.90,57.60,1025392,29,19921,-57
2022-10-30 17:04:15,17.90,17.90,17.90,99.90,1025419,29,19973,-58
2022-10-30 17:04:48,17.90,17.90,17.90,99.90,1025483,29,20022,-57
2022-10-30 17:05:23,17.90,17.90,17.90,99.90,1025420,29,19933,-58
2022-10-30 17:05:58,17.80,17.80,17.80,99.90,1025510,29,20312,-56
2022-10-30 17:06:32,17.80,17.80,17.80,99.90,1025242,29,19910,-58
2022-10-30 17:07:23,17.80,17.80,17.80,99.90,1025519,29,19945,-57
2022-10-30 17:07:54,17.80,17.80,17.80,99.90,1025281,28,19906,-57
2022-10-30 17:08:41,17.80,17.80,17.80,99.90,1025426,28,19907,-56
2022-10-30 17:09:25,17.80,17.80,17.80,99.90,1025376,29,19911,-57
2022-10-30 17:09:56,17.70,17.70,17.70,99.90,1025452,29,19911,-58
2022-10-30 17:10:31,17.70,17.70,17.70,1.00,1025366,29,19910,-57
2022-10-30 17:11:04,17.60,17.60,17.60,1.00,1025349,29,19926,-57
2022-10-30 17:11:35,17.60,17.60,17.60,1.00,1024999,29,19910,-58
2022-10-30 17:12:18,17.60,17.60,17.60,1.00,1021104,29,20348,-58
2022-10-30 17:12:48,17.60,17.60,17.60,1.00,1021291,29,19977,-58
2022-10-30 17:13:38,17.50,17.50,17.50,1.00,1022853,29,19971,-58
2022-10-30 17:14:16,17.50,17.50,17.50,1.00,1025324,29,20363,-57
2022-10-30 17:14:48,17.50,17.50,17.50,1.00,1024975,29,20025,-58
2022-10-30 17:15:19,17.50,17.50,17.50,1.00,1025146,29,19906,-57
2022-10-30 17:15:50,17.40,17.40,17.40,1.00,1025182,29,19917,-57
2022-10-30 17:16:23,17.40,17.40,17.40,1.00,1025151,29,20407,-57
2022-10-30 17:16:55,17.40,17.40,17.40,1.00,1025381,29,20280,-56
2022-10-30 17:17:33,17.40,17.40,17.40,1.00,1025381,29,20356,-58
2022-10-30 17:18:08,17.40,17.40,17.40,1.00,1025422,29,19914,-55
2022-10-30 17:18:39,17.30,17.30,17.30,1.00,1025388,29,20327,-57
2022-10-30 17:19:28,17.30,17.30,17.30,1.00,1025418,29,19910,-54
2022-10-30 17:20:03,17.30,17.30,17.30,1.00,1025395,28,20391,-55
2022-10-30 17:20:34,17.20,17.20,17.20,1.00,1025501,29,19918,-56
2022-10-30 17:21:07,17.20,17.20,17.20,1.00,1025515,29,20308,-55
2022-10-30 17:21:41,17.20,17.20,17.20,1.00,1025425,29,19915,-55
2022-10-30 17:22:14,17.20,17.20,17.20,1.00,1025358,29,19957,-54
2022-10-30 17:22:46,17.20,17.20,17.20,1.00,1025505,29,19914,-55
2022-10-30 17:23:18,17.10,17.10,17.10,1.00,1025414,29,19911,-56
2022-10-30 17:23:50,17.10,17.10,17.10,1.00,1025168,29,19918,-53
2022-10-30 17:24:27,17.10,17.10,17.10,1.00,1025369,29,19910,-54
2022-10-30 17:24:58,17.10,17.10,17.10,1.00,1025343,29,19917,-54
2022-10-30 17:25:36,17.10,17.10,17.10,1.00,1024943,29,19918,-57
2022-10-30 17:26:10,17.00,17.00,17.00,1.00,1025019,29,19910,-58
2022-10-30 17:26:40,17.00,17.00,17.00,1.00,1024999,29,20348,-57
2022-10-30 17:27:24,16.90,16.90,16.90,1.00,1025231,29,19910,-51
2022-10-30 17:27:56,16.90,16.90,16.90,1.00,1025332,29,19965,-55
2022-10-30 17:28:28,16.90,16.90,16.90,1.00,1025328,29,19962,-57
2022-10-30 17:28:58,16.90,16.90,16.90,1.00,1025398,29,19918,-56
2022-10-30 17:29:35,16.90,16.90,16.90,1.00,1025373,29,19907,-54
2022-10-30 17:30:44,16.80,16.80,16.80,1.00,1025352,29,19911,-57
2022-10-30 17:31:17,16.80,16.80,16.80,1.00,1025003,29,19907,-56
2022-10-30 17:31:48,16.80,16.80,16.80,1.00,1020969,29,19911,-52
2022-10-30 17:32:23,16.80,16.80,16.80,1.00,1020955,29,19934,-53
2022-10-30 17:32:54,16.70,16.70,16.70,1.00,1022090,29,19917,-53
2022-10-30 17:33:34,16.70,16.70,16.70,1.00,1025631,28,20464,-55
2022-10-30 17:34:12,16.70,16.70,16.70,1.00,1028771,28,19910,-54
2022-10-30 17:34:43,16.70,16.70,16.70,1.00,1028858,28,20437,-56
2022-10-30 17:35:14,16.60,16.60,16.60,1.00,1028866,28,19913,-54
2022-10-30 17:35:45,16.60,16.60,16.60,1.00,1028946,28,19914,-55
2022-10-30 17:36:15,16.60,16.60,16.60,1.00,1028876,28,19910,-55
2022-10-30 17:36:46,16.60,16.60,16.60,1.00,1028828,28,19952,-54
2022-10-30 17:37:17,16.60,16.60,16.60,1.00,1028740,28,19910,-57
2022-10-30 17:37:47,16.60,16.60,16.60,1.00,1028883,28,19910,-53
2022-10-30 17:38:18,16.50,16.50,16.50,1.00,1028880,28,19993,-57
2022-10-30 17:38:48,16.50,16.50,16.50,1.00,1028880,28,19918,-54
2022-10-30 17:39:19,16.50,16.50,16.50,1.00,1028966,28,19942,-56
2022-10-30 17:39:50,16.50,16.50,16.50,1.00,1028924,28,19910,-56
2022-10-30 17:40:20,16.40,16.40,16.40,1.00,1028863,28,19910,-57
2022-10-30 17:40:51,16.40,16.40,16.40,1.00,1028887,28,19910,-55
2022-10-30 17:41:21,16.40,16.40,16.40,1.00,1028922,28,20419,-56
2022-10-30 17:41:54,16.50,16.50,16.50,1.00,1028902,28,19910,-57
2022-10-30 17:42:25,16.40,16.40,16.40,1.00,1028839,28,19996,-56
2022-10-30 17:42:55,16.40,16.40,16.40,1.00,1028986,28,19910,-54
2022-10-30 17:43:46,16.40,16.40,16.40,1.00,1028831,28,20014,-52
2022-10-30 17:44:19,16.40,16.40,16.40,1.00,1028255,28,19910,-57
2022-10-30 17:44:50,16.40,16.40,16.40,1.00,1028717,28,20010,-57
2022-10-30 17:45:21,16.40,16.40,16.40,1.00,1029055,28,20029,-57
2022-10-30 17:45:51,16.40,16.40,16.40,1.00,1028938,28,19946,-51
2022-10-30 17:46:22,16.40,16.40,16.40,1.00,1028850,28,20364,-56
2022-10-30 17:46:53,16.40,16.40,16.40,1.00,1028928,28,19906,-54
2022-10-30 17:47:24,16.40,16.40,16.40,1.00,1028953,28,19907,-55
2022-10-30 17:47:54,16.40,16.40,16.40,1.00,1028963,28,19996,-53
2022-10-30 17:48:26,16.40,16.40,16.40,1.00,1028986,28,19937,-57
2022-10-30 17:48:58,16.40,16.40,16.40,1.00,1028912,28,19913,-55
2022-10-30 17:49:29,16.40,16.40,16.40,1.00,1028879,28,19961,-55
2022-10-30 17:50:02,16.30,16.30,16.30,1.00,1028988,28,19952,-54
2022-10-30 17:50:32,16.30,16.30,16.30,1.00,1028914,28,19906,-57
2022-10-30 17:51:03,16.30,16.30,16.30,1.00,1024810,29,19914,-50
2022-10-30 17:51:33,16.30,16.30,16.30,1.00,1024884,29,19907,-52
2022-10-30 17:52:04,16.30,16.30,16.30,1.00,1024962,29,20009,-51
2022-10-30 17:52:34,16.20,16.20,16.20,1.00,1025033,28,20269,-52
2022-10-30 17:53:05,16.20,16.20,16.20,1.00,1028846,28,20021,-55
2022-10-30 17:53:36,16.20,16.20,16.20,1.00,1028737,28,19907,-60
2022-10-30 17:54:11,16.20,16.20,16.20,1.00,1028706,28,19907,-55
2022-10-30 17:54:42,16.20,16.20,16.20,1.00,1028794,28,19907,-55
2022-10-30 17:55:23,16.20,16.20,16.20,1.00,1028774,28,19903,-55
2022-10-30 17:55:59,16.20,16.20,16.20,1.00,1028868,28,19929,-53
2022-10-30 17:56:31,16.20,16.20,16.20,1.00,1028763,28,20356,-55
2022-10-30 17:57:02,16.10,16.10,16.10,1.00,1028891,28,20338,-55
2022-10-30 17:57:33,16.10,16.10,16.10,1.00,1028842,28,19906,-56
2022-10-30 17:58:03,16.10,16.10,16.10,1.00,1028774,28,20387,-55
2022-10-30 17:58:34,16.10,16.10,16.10,1.00,1028769,28,20403,-55
2022-10-30 17:59:04,16.10,16.10,16.10,1.00,1024808,29,20387,-53
2022-10-30 17:59:35,16.10,16.10,16.10,1.00,1024913,29,20427,-57
2022-10-30 18:00:06,16.00,16.00,16.00,1.00,1024828,29,19913,-52
2022-10-30 18:00:36,16.00,16.00,16.00,1.00,1025059,28,20367,-57
2022-10-30 18:01:18,16.00,16.00,16.00,1.00,1024903,29,20359,-57
2022-10-30 18:01:49,16.00,16.00,16.00,1.00,1024731,29,19914,-56
2022-10-30 18:02:21,16.00,16.00,16.00,1.00,1024910,29,19918,-56
2022-10-30 18:02:51,16.00,16.00,16.00,1.00,1025401,28,20372,-55
2022-10-30 18:03:22,16.00,16.00,16.00,1.00,1025302,28,19902,-56
2022-10-30 18:03:56,16.00,16.00,16.00,1.00,1025027,29,19906,-52
2022-10-30 18:04:26,16.00,16.00,16.00,1.00,1025279,29,19910,-56
2022-10-30 18:04:57,16.00,16.00,16.00,1.00,1025168,29,19906,-55
2022-10-30 18:05:28,15.90,15.90,15.90,1.00,1025360,29,19954,-55
2022-10-30 18:06:00,15.90,15.90,15.90,1.00,1025113,29,19991,-56
2022-10-30 18:06:30,15.90,15.90,15.90,1.00,1025152,28,20406,-56
2022-10-30 18:07:01,15.90,15.90,15.90,1.00,1025185,28,19911,-56
2022-10-30 18:07:31,15.80,15.80,15.80,1.00,1025308,29,20432,-55
2022-10-30 18:08:02,15.80,15.80,15.80,1.00,1025146,29,19913,-57
2022-10-30 18:08:33,15.80,15.80,15.80,1.00,1025205,29,20378,-55
2022-10-30 18:09:03,15.80,15.80,15.80,1.00,1025281,29,20364,-52
2022-10-30 18:09:34,15.80,15.80,15.80,1.00,1025376,29,19917,-54
2022-10-30 18:10:05,15.80,15.80,15.80,1.00,1025089,29,19914,-56
2022-10-30 18:10:35,15.80,15.80,15.80,1.00,1021339,29,19935,-57
2022-10-30 18:11:08,15.70,15.70,15.70,1.00,1021025,29,19946,-55
2022-10-30 18:11:39,15.70,15.70,15.70,1.00,1017568,29,19997,-55
2022-10-30 18:12:12,15.70,15.70,15.70,1.00,1021335,29,19915,-57
2022-10-30 18:12:43,15.70,15.70,15.70,1.00,1025058,29,20001,-56
2022-10-30 18:13:14,15.60,15.60,15.60,1.00,1024884,29,19946,-54
2022-10-30 18:13:46,15.60,15.60,15.60,1.00,1025096,29,19965,-54
2022-10-30 18:14:16,15.60,15.60,15.60,1.00,1025116,29,19918,-56
2022-10-30 18:14:47,15.60,15.60,15.60,1.00,1025213,29,19918,-55
2022-10-30 18:15:29,15.60,15.60,15.60,1.00,1025365,29,20275,-54
2022-10-30 18:15:59,15.60,15.60,15.60,1.00,1025262,28,19911,-56
2022-10-30 18:16:30,15.60,15.60,15.60,1.00,1025120,28,19910,-54
2022-10-30 18:17:00,15.50,15.50,15.50,1.00,1025220,29,20383,-55
2022-10-30 18:17:31,15.50,15.50,15.50,1.00,1025153,29,20288,-54
2022-10-30 18:18:02,15.50,15.50,15.50,1.00,1025151,29,19910,-54
2022-10-30 18:18:33,15.50,15.50,15.50,1.00,1025149,29,20344,-55
2022-10-30 18:19:07,15.50,15.50,15.50,1.00,1025185,29,19937,-55
2022-10-30 18:19:38,15.50,15.50,15.50,1.00,1025160,29,19960,-55
2022-10-30 18:20:08,15.50,15.50,15.50,1.00,1025482,29,19910,-54
2022-10-30 18:20:39,15.50,15.50,15.50,1.00,1025248,29,19911,-56
2022-10-30 18:21:13,15.40,15.40,15.40,1.00,1025162,29,20427,-53
2022-10-30 18:21:47,15.40,15.40,15.40,2.50,1024861,29,19911,-56
2022-10-30 18:22:17,15.40,15.40,15.40,5.10,1024923,29,19997,-56
2022-10-30 18:22:48,15.40,15.40,15.40,3.00,1024941,29,19910,-54
2022-10-30 18:23:21,15.30,15.30,15.30,3.90,1025025,29,20284,-53
2022-10-30 18:23:51,15.30,15.30,15.30,2.50,1024763,29,20386,-55
2022-10-30 18:24:22,15.30,15.30,15.30,1.00,1020778,29,19914,-55
2022-10-30 18:24:52,15.30,15.30,15.30,2.70,1020928,29,19934,-55
2022-10-30 18:25:23,15.30,15.30,15.30,1.10,1021075,29,19917,-52
2022-10-30 18:25:54,15.30,15.30,15.30,1.30,1024856,29,20006,-56
2022-10-30 18:26:25,15.30,15.30,15.30,2.40,1025160,29,20399,-53
2022-10-30 18:26:55,15.20,15.20,15.20,7.20,1025082,29,19906,-53
2022-10-30 18:27:26,15.20,15.20,15.20,7.30,1025214,29,19902,-53
2022-10-30 18:27:56,15.20,15.20,15.20,8.30,1025219,29,19903,-54
2022-10-30 18:28:27,15.20,15.20,15.20,5.50,1025126,29,19907,-55
2022-10-30 18:28:57,15.20,15.20,15.20,5.00,1025133,29,20272,-53
2022-10-30 18:29:28,15.20,15.20,15.20,4.60,1025194,29,20371,-54
2022-10-30 18:29:58,15.20,15.20,15.20,8.20,1025094,29,19910,-57
2022-10-30 18:30:29,15.20,15.20,15.20,14.80,1025099,29,19953,-53
2022-10-30 18:31:00,15.20,15.20,15.20,14.00,1025076,29,19903,-52
2022-10-30 18:31:31,15.20,15.20,15.20,17.20,1025131,29,19911,-53
2022-10-30 18:32:01,15.20,15.20,15.20,16.70,1025210,29,19981,-53
2022-10-30 18:32:32,15.10,15.10,15.10,18.90,1025138,29,19997,-54
2022-10-30 18:33:02,15.10,15.10,15.10,16.40,1025164,29,19907,-56
2022-10-30 18:33:33,15.10,15.10,15.10,17.30,1025232,29,19913,-56
2022-10-30 18:34:05,15.10,15.10,15.10,15.20,1024969,29,19906,-56
2022-10-30 18:34:35,15.10,15.10,15.10,17.40,1025148,29,19952,-57
2022-10-30 18:35:11,15.10,15.10,15.10,21.20,1025155,29,19913,-56
2022-10-30 18:35:42,15.10,15.10,15.10,27.30,1024664,29,20360,-57
2022-10-30 18:36:14,15.10,15.10,15.10,28.30,1024947,29,19941,-52
2022-10-30 18:36:44,15.00,15.00,15.00,30.60,1024818,29,19919,-58
2022-10-30 18:37:15,15.10,15.10,15.10,34.30,1024784,29,20001,-54
2022-10-30 18:37:45,15.00,15.00,15.00,36.70,1025161,28,19910,-57
2022-10-30 18:38:16,15.00,15.00,15.00,36.20,1025118,29,20005,-54
2022-10-30 18:38:47,15.00,15.00,15.00,35.60,1025266,29,19906,-55
2022-10-30 18:39:17,15.00,15.00,15.00,37.70,1025138,29,19934,-55
2022-10-30 18:39:48,15.00,15.00,15.00,46.50,1025080,29,20331,-52
2022-10-30 18:40:18,15.00,15.00,15.00,52.30,1025135,29,19966,-54
2022-10-30 18:40:49,15.00,15.00,15.00,45.40,1025255,29,19933,-58
2022-10-30 18:41:30,15.00,15.00,15.00,43.60,1025335,29,20431,-55
2022-10-30 18:42:01,15.00,15.00,15.00,41.90,1025059,29,20006,-57
2022-10-30 18:42:32,14.90,14.90,14.90,44.70,1024631,29,19902,-57
2022-10-30 18:43:02,14.90,14.90,14.90,47.90,1024720,28,19903,-56
2022-10-30 18:43:33,14.90,14.90,14.90,54.80,1024818,29,20047,-57
2022-10-30 18:44:03,14.90,14.90,14.90,56.70,1024602,29,20253,-56
2022-10-30 18:44:34,14.90,14.90,14.90,59.10,1025115,29,20384,-55
2022-10-30 18:45:12,14.90,14.90,14.90,64.20,1024988,29,20418,-55
2022-10-30 18:45:43,14.90,14.90,14.90,67.80,1024790,29,19910,-56
2022-10-30 18:46:14,14.80,14.80,14.80,77.00,1024983,29,19907,-55
2022-10-30 18:46:45,14.80,14.80,14.80,86.30,1024924,29,19925,-56
2022-10-30 18:47:15,14.80,14.80,14.80,90.60,1025014,29,20383,-55
2022-10-30 18:47:46,14.80,14.80,14.80,88.40,1025027,29,20360,-58
2022-10-30 18:48:17,14.80,14.80,14.80,89.50,1025010,29,19915,-51
2022-10-30 18:48:47,14.80,14.80,14.80,91.50,1024985,29,20009,-54
2022-10-30 18:49:23,14.80,14.80,14.80,96.90,1024735,29,19917,-55
2022-10-30 18:49:55,14.80,14.80,14.80,93.20,1024697,29,19910,-51
2022-10-30 18:50:28,14.80,14.80,14.80,93.00,1024822,29,19913,-56
2022-10-30 18:50:59,14.70,14.70,14.70,94.50,1024817,29,19917,-59
2022-10-30 18:51:29,14.70,14.70,14.70,92.70,1025011,29,20283,-55
2022-10-30 18:52:00,14.70,14.70,14.70,90.50,1024977,29,20252,-56
2022-10-30 18:52:30,14.70,14.70,14.70,86.70,1025032,29,19933,-56
2022-10-30 18:53:01,14.70,14.70,14.70,83.30,1025048,29,19917,-56
2022-10-30 18:53:32,14.70,14.70,14.70,84.80,1024980,29,19907,-55
2022-10-30 18:54:06,14.60,14.60,14.60,86.10,1024844,29,20363,-57
2022-10-30 18:54:37,14.70,14.70,14.70,89.60,1025105,29,19918,-57
2022-10-30 18:55:15,14.70,14.70,14.70,89.30,1024986,28,19933,-54
2022-10-30 18:55:46,14.70,14.70,14.70,88.20,1024855,29,19915,-56
2022-10-30 18:56:17,14.70,14.70,14.70,86.70,1025167,29,20058,-57
2022-10-30 18:56:48,14.70,14.70,14.70,87.90,1024917,29,19917,-57
2022-10-30 18:57:18,14.60,14.60,14.60,88.30,1025067,29,19950,-57
2022-10-30 18:57:50,14.70,14.70,14.70,83.80,1024937,29,19911,-56
2022-10-30 18:58:20,14.70,14.70,14.70,78.40,1025098,29,19961,-56
2022-10-30 18:58:51,14.60,14.60,14.60,88.90,1024985,29,19933,-56
2022-10-30 18:59:22,14.60,14.60,14.60,93.60,1025153,29,20017,-55
2022-10-30 18:59:52,14.60,14.60,14.60,90.60,1024597,29,20003,-55
2022-10-30 19:00:24,14.60,14.60,14.60,87.70,1024782,29,19907,-51
2022-10-30 19:00:54,14.60,14.60,14.60,85.30,1024709,29,20386,-57
2022-10-30 19:01:25,14.60,14.60,14.60,90.30,1024881,29,19914,-55
2022-10-30 19:01:56,14.50,14.50,14.50,90.10,1025078,29,19918,-53
2022-10-30 19:02:26,14.60,14.60,14.60,90.60,1025013,29,20009,-56
2022-10-30 19:02:58,14.60,14.60,14.60,88.60,1025009,29,19913,-54
2022-10-30 19:03:28,14.50,14.50,14.50,90.50,1025198,29,19927,-57
2022-10-30 19:04:02,14.60,14.60,14.60,91.20,1024781,29,20375,-54
2022-10-30 19:04:33,14.50,14.50,14.50,91.50,1025069,29,19914,-55
2022-10-30 19:05:22,14.50,14.50,14.50,91.90,1024998,29,20001,-56
2022-10-30 19:05:53,14.50,14.50,14.50,91.50,1024964,29,19961,-56
2022-10-30 19:06:23,14.50,14.50,14.50,99.90,1023754,29,19958,-60
2022-10-30 19:06:54,14.40,14.40,14.40,99.90,1024201,28,19906,-57
2022-10-30 19:07:24,14.50,14.50,14.50,99.90,1025022,29,19946,-57
2022-10-30 19:07:55,14.50,14.50,14.50,99.90,1025023,28,19907,-57
2022-10-30 19:08:26,14.50,14.50,14.50,99.90,1027902,28,19993,-56
2022-10-30 19:08:56,14.50,14.50,14.50,99.90,1028981,28,19916,-56
2022-10-30 19:09:27,14.50,14.50,14.50,99.90,1028983,28,19910,-65
2022-10-30 19:09:58,14.40,14.40,14.40,99.90,1028942,28,19911,-64
2022-10-30 19:10:31,14.50,14.50,14.50,99.90,1029001,28,19917,-58
2022-10-30 19:11:02,14.40,14.40,14.40,99.90,1028929,28,19988,-56
2022-10-30 19:11:33,14.40,14.40,14.40,99.90,1028977,28,20422,-58
2022-10-30 19:12:04,14.40,14.40,14.40,99.90,1028647,28,19910,-58
2022-10-30 19:12:34,14.40,14.40,14.40,99.90,1028702,28,19961,-57
2022-10-30 19:13:18,14.40,14.40,14.40,99.90,1028724,28,19950,-59
2022-10-30 19:13:49,14.30,14.30,14.30,99.90,1028548,28,19910,-58
2022-10-30 19:14:20,14.30,14.30,14.30,99.90,1028510,28,19970,-58
2022-10-30 19:14:51,14.30,14.30,14.30,99.90,1028717,28,19910,-57
2022-10-30 19:15:26,14.30,14.30,14.30,99.90,1028796,28,20042,-58
2022-10-30 19:15:59,14.30,14.30,14.30,99.90,1028676,28,19997,-57
2022-10-30 19:16:29,14.30,14.30,14.30,99.90,1028831,28,19941,-61
2022-10-30 19:17:00,14.20,14.20,14.20,99.90,1029008,28,19910,-53
2022-10-30 19:17:30,14.20,14.20,14.20,99.90,1029098,28,20374,-58
2022-10-30 19:18:02,14.20,14.20,14.20,99.90,1029021,28,20274,-58
2022-10-30 19:18:34,14.20,14.20,14.20,99.90,1028992,28,19917,-56
2022-10-30 19:19:04,14.20,14.20,14.20,99.90,1028962,28,19910,-60
2022-10-30 19:19:35,14.20,14.20,14.20,99.90,1028986,28,20370,-59
2022-10-30 19:20:06,14.10,14.10,14.10,99.90,1028935,28,19910,-59
2022-10-30 19:20:36,14.20,14.20,14.20,99.90,1028725,28,20357,-58
2022-10-30 19:21:13,14.10,14.10,14.10,99.90,1028631,28,19914,-57
2022-10-30 19:21:44,14.10,14.10,14.10,99.90,1028637,28,19906,-58
2022-10-30 19:22:15,14.10,14.10,14.10,99.90,1028677,28,19910,-60
2022-10-30 19:22:46,14.10,14.10,14.10,99.90,1028907,28,20256,-59
2022-10-30 19:23:18,14.10,14.10,14.10,99.90,1028986,28,19978,-59
2022-10-30 19:23:48,14.10,14.10,14.10,99.90,1028695,28,20010,-59
2022-10-30 19:24:19,14.10,14.10,14.10,99.90,1028916,28,20272,-59
2022-10-30 19:24:49,14.10,14.10,14.10,99.90,1028565,28,19910,-59
2022-10-30 19:25:20,14.10,14.10,14.10,99.90,1028678,28,20346,-58
2022-10-30 19:25:51,14.00,14.00,14.00,99.90,1028665,28,19910,-58
2022-10-30 19:26:21,14.10,14.10,14.10,99.90,1028615,28,19933,-59
2022-10-30 19:26:52,14.00,14.00,14.00,99.90,1028921,28,20040,-57
2022-10-30 19:27:23,14.00,14.00,14.00,99.90,1028924,28,19906,-59
2022-10-30 19:27:54,14.00,14.00,14.00,99.90,1029043,28,20307,-59
2022-10-30 19:28:25,14.00,14.00,14.00,99.90,1028870,28,19906,-58
2022-10-30 19:28:55,14.00,14.00,14.00,99.90,1028996,28,19914,-59
2022-10-30 19:29:26,14.00,14.00,14.00,99.90,1028956,28,20000,-61
2022-10-30 19:29:56,14.00,14.00,14.00,99.90,1028689,28,19902,-59
2022-10-30 19:30:27,14.00,14.00,14.00,99.90,1024584,28,19909,-59
2022-10-30 19:30:58,14.00,14.00,14.00,99.90,1024708,29,20344,-58
2022-10-30 19:31:28,14.00,14.00,14.00,99.90,1024782,28,20292,-58
2022-10-30 19:31:59,14.00,14.00,14.00,99.90,1028663,28,19902,-58
2022-10-30 19:32:29,14.00,14.00,14.00,99.90,1028911,28,19960,-60
2022-10-30 19:33:00,14.00,14.00,14.00,99.90,1028980,28,19989,-57
2022-10-30 19:33:30,14.00,14.00,14.00,99.90,1028877,28,19909,-59
2022-10-30 19:34:01,13.90,13.90,13.90,99.90,1028785,28,19964,-59
2022-10-30 19:34:32,13.90,13.90,13.90,99.90,1028955,28,19902,-58
2022-10-30 19:35:03,13.90,13.90,13.90,99.90,1028972,28,19912,-57
2022-10-30 19:35:33,13.90,13.90,13.90,99.90,1028846,28,19906,-59
2022-10-30 19:36:04,13.90,13.90,13.90,99.90,1028883,28,20307,-59
2022-10-30 19:36:36,13.90,13.90,13.90,99.90,1028875,28,19906,-59
2022-10-30 19:37:08,13.90,13.90,13.90,99.90,1028962,28,19902,-59
2022-10-30 19:37:38,13.80,13.80,13.80,99.90,1028995,28,20340,-56
2022-10-30 19:38:09,13.80,13.80,13.80,99.90,1028868,28,19903,-58
2022-10-30 19:38:40,13.90,13.90,13.90,99.90,1028873,28,19956,-58
2022-10-30 19:39:12,13.80,13.80,13.80,99.90,1028895,28,20277,-58
2022-10-30 19:39:43,13.80,13.80,13.80,99.90,1028979,28,19913,-57
2022-10-30 19:40:18,13.80,13.80,13.80,99.90,1028639,28,19906,-59
2022-10-30 19:40:49,13.80,13.80,13.80,99.90,1028513,28,19906,-56
2022-10-30 19:41:19,13.70,13.70,13.70,99.90,1028697,28,19910,-57
2022-10-30 19:41:50,13.80,13.80,13.80,99.90,1028581,28,19906,-58
2022-10-30 19:42:20,13.70,13.70,13.70,99.90,1028808,28,20482,-58
2022-10-30 19:42:51,13.70,13.70,13.70,99.90,1028843,28,19906,-57
2022-10-30 19:43:22,13.70,13.70,13.70,99.90,1028862,28,19912,-57
2022-10-30 19:43:52,13.70,13.70,13.70,99.90,1028268,28,19906,-58
2022-10-30 19:44:23,13.70,13.70,13.70,99.90,1028579,28,19903,-59
2022-10-30 19:44:53,13.70,13.70,13.70,99.90,1028525,28,19914,-57
2022-10-30 19:45:25,13.70,13.70,13.70,99.90,1028631,28,19913,-58
2022-10-30 19:45:56,13.70,13.70,13.70,99.90,1028859,28,19906,-59
2022-10-30 19:46:27,13.70,13.70,13.70,99.90,1028678,28,19912,-58
2022-10-30 19:46:57,13.70,13.70,13.70,99.90,1028808,28,19909,-58
2022-10-30 19:47:28,13.70,13.70,13.70,99.90,1028918,28,19954,-58
2022-10-30 19:48:00,13.60,13.60,13.60,99.90,1028540,28,19902,-56
2022-10-30 19:48:30,13.70,13.70,13.70,99.90,1028382,28,19906,-58
2022-10-30 19:49:11,13.60,13.60,13.60,99.90,1028558,28,19906,-58
2022-10-30 19:49:42,13.60,13.60,13.60,99.90,1028570,28,20037,-60
2022-10-30 19:50:32,13.60,13.60,13.60,99.90,1028729,28,19907,-58
2022-10-30 19:51:03,13.60,13.60,13.60,99.90,1028688,28,19989,-57
2022-10-30 19:51:34,13.60,13.60,13.60,99.90,1028845,28,19906,-60
2022-10-30 19:52:04,13.60,13.60,13.60,99.90,1028913,28,20364,-59
2022-10-30 19:52:35,13.50,13.50,13.50,99.90,1028866,28,19961,-58
2022-10-30 19:53:06,13.50,13.50,13.50,99.90,1028940,28,20284,-59
2022-10-30 19:53:37,13.50,13.50,13.50,99.90,1028748,28,20001,-59
2022-10-30 19:54:07,13.50,13.50,13.50,99.90,1028660,28,20370,-59
2022-10-30 19:54:38,13.50,13.50,13.50,99.90,1028890,28,19906,-58
2022-10-30 19:55:08,13.50,13.50,13.50,99.90,1029065,28,20393,-59
2022-10-30 19:55:40,13.50,13.50,13.50,99.90,1028941,28,20259,-58
2022-10-30 19:56:18,13.50,13.50,13.50,99.90,1028819,28,19906,-57
2022-10-30 19:56:48,13.50,13.50,13.50,99.90,1028429,28,20263,-58
2022-10-30 19:57:19,13.40,13.40,13.40,99.90,1028478,28,19909,-58
2022-10-30 19:57:50,13.40,13.40,13.40,99.90,1028515,28,19906,-57
2022-10-30 19:58:20,13.40,13.40,13.40,99.90,1028624,28,19906,-59
2022-10-30 19:58:51,13.50,13.50,13.50,99.90,1028759,28,20279,-59
2022-10-30 19:59:21,13.40,13.40,13.40,99.90,1028874,28,19899,-57
2022-10-30 19:59:52,13.40,13.40,13.40,99.90,1028767,28,19957,-58
2022-10-30 20:00:23,13.40,13.40,13.40,99.90,1028941,28,19906,-57
2022-10-30 20:00:54,13.40,13.40,13.40,99.90,1028851,28,19906,-56
2022-10-30 20:01:25,13.40,13.40,13.40,99.90,1028892,28,20336,-59
2022-10-30 20:01:55,13.40,13.40,13.40,99.90,1028849,28,20025,-59
2022-10-30 20:02:26,13.40,13.40,13.40,99.90,1028844,28,19906,-58
2022-10-30 20:02:57,13.30,13.30,13.30,99.90,1028916,28,19930,-59
2022-10-30 20:03:27,13.40,13.40,13.40,99.90,1028867,28,19954,-59
2022-10-30 20:03:58,13.40,13.40,13.40,99.90,1028246,28,19906,-58
2022-10-30 20:04:28,13.30,13.30,13.30,99.90,1028689,28,19907,-58
2022-10-30 20:04:59,13.40,13.40,13.40,99.90,1028577,28,19942,-59
2022-10-30 20:05:33,13.30,13.30,13.30,99.90,1028592,28,19949,-58
2022-10-30 20:06:03,13.40,13.40,13.40,99.90,1028767,28,20352,-57
2022-10-30 20:06:34,13.30,13.30,13.30,99.90,1028735,28,19906,-58
2022-10-30 20:07:04,13.30,13.30,13.30,99.90,1028489,28,20352,-58
2022-10-30 20:07:35,13.30,13.30,13.30,99.90,1028634,28,19996,-58
2022-10-30 20:08:05,13.30,13.30,13.30,99.90,1028764,28,19929,-61
2022-10-30 20:08:36,13.30,13.30,13.30,99.90,1028693,28,19906,-60
2022-10-30 20:09:10,13.30,13.30,13.30,99.90,1028474,28,20249,-55
2022-10-30 20:09:41,13.30,13.30,13.30,99.90,1028417,28,19929,-60
2022-10-30 20:10:15,13.30,13.30,13.30,99.90,1028552,28,19913,-56
2022-10-30 20:10:49,13.30,13.30,13.30,99.90,1028422,28,19911,-58
2022-10-30 20:11:19,13.30,13.30,13.30,99.90,1028550,28,19906,-57
2022-10-30 20:11:50,13.30,13.30,13.30,99.90,1028801,28,20379,-58
2022-10-30 20:12:20,13.30,13.30,13.30,99.90,1028864,28,19914,-59
2022-10-30 20:12:51,13.30,13.30,13.30,99.90,1028580,28,19932,-58
2022-10-30 20:13:22,13.20,13.20,13.20,99.90,1024443,29,19914,-57
2022-10-30 20:13:53,13.20,13.20,13.20,99.90,1024452,29,19902,-58
2022-10-30 20:14:23,13.30,13.30,13.30,99.90,1024757,28,19910,-57
2022-10-30 20:14:54,13.30,13.30,13.30,99.90,1028636,28,19910,-57
2022-10-30 20:15:26,13.30,13.30,13.30,99.90,1028939,28,19910,-61
2022-10-30 20:15:57,13.30,13.30,13.30,99.90,1028792,28,19899,-56
2022-10-30 20:16:28,13.30,13.30,13.30,99.90,1028768,28,19911,-59
2022-10-30 20:16:58,13.30,13.30,13.30,99.90,1028769,28,19906,-57
2022-10-30 20:17:29,13.30,13.30,13.30,99.90,1028818,28,19921,-58
2022-10-30 20:18:00,13.20,13.20,13.20,99.90,1028864,28,19906,-58
2022-10-30 20:18:32,13.20,13.20,13.20,99.90,1028840,28,19938,-58
2022-10-30 20:19:17,13.20,13.20,13.20,99.90,1028850,28,19907,-56
2022-10-30 20:19:47,13.20,13.20,13.20,99.90,1028818,28,19914,-58
2022-10-30 20:20:27,13.20,13.20,13.20,99.90,1028799,28,19910,-57
2022-10-30 20:20:58,13.10,13.10,13.10,99.90,1028914,28,19941,-58
2022-10-30 20:21:29,13.10,13.10,13.10,99.90,1028782,28,19961,-57
2022-10-30 20:22:00,13.10,13.10,13.10,99.90,1028705,28,20012,-58
2022-10-30 20:22:30,13.10,13.10,13.10,99.90,1028799,28,19911,-58
2022-10-30 20:23:01,13.10,13.10,13.10,99.90,1028747,28,19910,-58
2022-10-30 20:23:32,13.10,13.10,13.10,99.90,1028793,28,20356,-58
2022-10-30 20:24:03,13.00,13.00,13.00,99.90,1028508,28,20056,-59
2022-10-30 20:24:34,13.00,13.00,13.00,99.90,1028702,28,19950,-58
2022-10-30 20:25:05,13.00,13.00,13.00,99.90,1028797,28,19910,-58
2022-10-30 20:25:36,13.00,13.00,13.00,99.90,1028746,28,19906,-59
2022-10-30 20:26:14,13.00,13.00,13.00,99.90,1028763,28,19906,-58
2022-10-30 20:26:45,13.00,13.00,13.00,99.90,1028619,28,20017,-55
2022-10-30 20:27:16,13.00,13.00,13.00,99.90,1028746,28,19917,-58
2022-10-30 20:27:47,12.90,12.90,12.90,99.90,1028755,28,19918,-59
2022-10-30 20:28:21,12.90,12.90,12.90,99.90,1028803,28,19914,-59
2022-10-30 20:28:52,12.90,12.90,12.90,99.90,1028845,28,20356,-58
2022-10-30 20:29:23,12.90,12.90,12.90,99.90,1028317,28,19974,-59
2022-10-30 20:29:53,12.90,12.90,12.90,99.90,1028476,28,19917,-58
2022-10-30 20:30:24,12.90,12.90,12.90,99.90,1028426,28,19902,-58
2022-10-30 20:30:55,12.90,12.90,12.90,99.90,1028455,28,19916,-59
2022-10-30 20:31:25,12.90,12.90,12.90,99.90,1028783,28,19910,-59
2022-10-30 20:31:56,12.80,12.80,12.80,99.90,1028801,28,19910,-57
2022-10-30 20:32:27,12.80,12.80,12.80,99.90,1028727,28,19906,-58
2022-10-30 20:32:57,12.80,12.80,12.80,99.90,1028390,28,19910,-59
2022-10-30 20:33:28,12.80,12.80,12.80,99.90,1028512,28,19917,-57
2022-10-30 20:33:58,12.80,12.80,12.80,99.90,1028223,28,19972,-58
2022-10-30 20:34:29,12.80,12.80,12.80,99.90,1028418,28,19957,-59
2022-10-30 20:35:00,12.80,12.80,12.80,99.90,1028779,28,20352,-59
2022-10-30 20:35:30,12.80,12.80,12.80,99.90,1028640,28,19941,-59
2022-10-30 20:36:01,12.80,12.80,12.80,99.90,1028522,28,19906,-58
2022-10-30 20:36:31,12.80,12.80,12.80,99.90,1028423,28,19910,-58
2022-10-30 20:37:02,12.80,12.80,12.80,99.90,1028486,28,19906,-58
2022-10-30 20:37:32,12.80,12.80,12.80,99.90,1028727,28,20001,-59
2022-10-30 20:38:03,12.80,12.80,12.80,99.90,1028642,28,19910,-58
2022-10-30 20:38:34,12.80,12.80,12.80,99.90,1028743,28,19910,-58
2022-10-30 20:39:04,12.70,12.70,12.70,99.90,1028733,28,20390,-58
2022-10-30 20:39:35,12.70,12.70,12.70,99.90,1028748,28,19917,-59
2022-10-30 20:40:10,12.80,12.80,12.80,99.90,1028821,28,19920,-59
2022-10-30 20:40:40,12.70,12.70,12.70,99.90,1028813,28,19907,-59
2022-10-30 20:41:18,12.70,12.70,12.70,99.90,1028798,28,20005,-59
2022-10-30 20:41:49,12.80,12.80,12.80,99.90,1028336,28,20469,-57
2022-10-30 20:42:20,12.70,12.70,12.70,99.90,1028472,28,19933,-58
2022-10-30 20:42:51,12.70,12.70,12.70,99.90,1028460,28,19917,-59
2022-10-30 20:43:32,12.70,12.70,12.70,99.90,1028456,28,19917,-59
2022-10-30 20:44:03,12.70,12.70,12.70,99.90,1028664,28,19953,-58
2022-10-30 20:44:33,12.70,12.70,12.70,99.90,1028809,28,19916,-58
2022-10-30 20:45:04,12.70,12.70,12.70,99.90,1028793,28,19949,-59
2022-10-30 20:45:35,12.70,12.70,12.70,99.90,1028709,28,19986,-58
2022-10-30 20:46:08,12.70,12.70,12.70,99.90,1028715,28,20394,-59
2022-10-30 20:46:38,12.70,12.70,12.70,99.90,1028386,28,20005,-58
2022-10-30 20:47:09,12.70,12.70,12.70,99.90,1028439,28,20363,-59
2022-10-30 20:47:39,12.70,12.70,12.70,99.90,1028539,28,19970,-59
2022-10-30 20:48:10,12.70,12.70,12.70,99.90,1028417,28,19969,-58
2022-10-30 20:48:41,12.60,12.60,12.60,99.90,1028776,28,20057,-58
2022-10-30 20:49:11,12.60,12.60,12.60,99.90,1028737,28,20013,-58
2022-10-30 20:49:42,12.60,12.60,12.60,99.90,1028357,28,19910,-56
2022-10-30 20:50:12,12.60,12.60,12.60,99.90,1028408,28,19910,-59
2022-10-30 20:50:43,12.60,12.60,12.60,99.90,1027815,28,20644,-57
2022-10-30 20:51:14,12.60,12.60,12.60,99.90,1027881,28,19942,-56
2022-10-30 20:51:45,12.60,12.60,12.60,99.90,1028857,28,19910,-58
2022-10-30 20:52:15,12.60,12.60,12.60,99.90,1028710,28,20232,-57
2022-10-30 20:52:46,12.60,12.60,12.60,99.90,1028357,28,19910,-57
2022-10-30 20:53:16,12.60,12.60,12.60,99.90,1028588,28,19937,-57
2022-10-30 20:53:47,12.60,12.60,12.60,99.90,1028191,28,20009,-55
2022-10-30 20:54:17,12.60,12.60,12.60,99.90,1024464,29,20431,-57
2022-10-30 20:54:48,12.60,12.60,12.60,99.90,1024430,29,20383,-57
2022-10-30 20:55:19,12.60,12.60,12.60,99.90,1024662,28,20334,-55
2022-10-30 20:55:50,12.60,12.60,12.60,99.90,1028594,28,19914,-57
2022-10-30 20:56:20,12.60,12.60,12.60,99.90,1028787,28,19906,-55
2022-10-30 20:56:51,12.60,12.60,12.60,99.90,1028784,28,19912,-57
2022-10-30 20:57:21,12.60,12.60,12.60,99.90,1028934,28,19911,-57
2022-10-30 20:57:52,12.50,12.50,12.50,99.90,1028759,28,19910,-57
2022-10-30 20:58:23,12.60,12.60,12.60,99.90,1028423,28,19906,-54
2022-10-30 20:58:53,12.50,12.50,12.50,99.90,1028563,28,19910,-57
2022-10-30 20:59:24,12.60,12.60,12.60,99.90,1028588,28,19922,-57
2022-10-30 20:59:55,12.60,12.60,12.60,99.90,1028736,28,19917,-54
2022-10-30 21:00:25,12.60,12.60,12.60,99.90,1028898,28,19918,-56
2022-10-30 21:00:56,12.60,12.60,12.60,99.90,1028804,28,19907,-57
2022-10-30 21:01:27,12.50,12.50,12.50,99.90,1028740,28,20270,-53
2022-10-30 21:01:58,12.50,12.50,12.50,99.90,1028770,28,19906,-57
2022-10-30 21:02:28,12.50,12.50,12.50,99.90,1028841,28,19911,-55
2022-10-30 21:03:02,12.50,12.50,12.50,99.90,1028553,28,19972,-57
2022-10-30 21:03:33,12.50,12.50,12.50,99.90,1028529,28,20375,-55
2022-10-30 21:04:03,12.50,12.50,12.50,99.90,1028534,28,19945,-57
2022-10-30 21:04:34,12.50,12.50,12.50,99.90,1028633,28,19977,-57
2022-10-30 21:05:04,12.50,12.50,12.50,99.90,1028710,28,19996,-56
2022-10-30 21:05:36,12.50,12.50,12.50,99.90,1028660,28,19916,-56
2022-10-30 21:06:08,12.50,12.50,12.50,99.90,1028712,28,19910,-55
2022-10-30 21:06:39,12.50,12.50,12.50,99.90,1028594,28,19917,-56
2022-10-30 21:07:09,12.50,12.50,12.50,99.90,1028713,28,19903,-55
2022-10-30 21:07:40,12.50,12.50,12.50,99.90,1028691,28,19907,-57
2022-10-30 21:08:11,12.50,12.50,12.50,99.90,1028577,28,20229,-57
2022-10-30 21:08:42,12.50,12.50,12.50,99.90,1024224,28,20368,-55
2022-10-30 21:09:13,12.40,12.40,12.40,99.90,1024321,29,19911,-57
2022-10-30 21:09:43,12.40,12.40,12.40,99.90,1024724,28,20026,-56
2022-10-30 21:10:14,12.40,12.40,12.40,99.90,1028414,28,19953,-56
2022-10-30 21:10:44,12.40,12.40,12.40,99.90,1028760,28,19910,-57
2022-10-30 21:11:15,12.40,12.40,12.40,99.90,1028716,28,19917,-56
2022-10-30 21:11:45,12.40,12.40,12.40,99.90,1028824,28,20009,-57
2022-10-30 21:12:16,12.40,12.40,12.40,99.90,1028639,28,19910,-56
2022-10-30 21:12:46,12.40,12.40,12.40,99.90,1028687,28,19960,-57
2022-10-30 21:13:17,12.40,12.40,12.40,99.90,1028717,28,19910,-57
2022-10-30 21:13:48,12.40,12.40,12.40,99.90,1028479,28,19910,-55
2022-10-30 21:14:18,12.40,12.40,12.40,99.90,1028653,28,19910,-56
2022-10-30 21:14:49,12.30,12.30,12.30,99.90,1028569,28,19910,-54
2022-10-30 21:15:19,12.30,12.30,12.30,99.90,1028686,28,19906,-57
2022-10-30 21:15:50,12.30,12.30,12.30,99.90,1028329,28,19937,-57
2022-10-30 21:16:21,12.30,12.30,12.30,99.90,1028527,28,19910,-57
2022-10-30 21:16:51,12.30,12.30,12.30,99.90,1028294,28,19991,-56
2022-10-30 21:17:22,12.30,12.30,12.30,99.90,1028394,28,20372,-56
2022-10-30 21:17:52,12.30,12.30,12.30,99.90,1028737,28,20385,-57
2022-10-30 21:18:23,12.30,12.30,12.30,99.90,1028670,28,20356,-57
2022-10-30 21:18:53,12.30,12.30,12.30,99.90,1029321,28,20274,-57
2022-10-30 21:19:24,12.30,12.30,12.30,99.90,1029447,28,20237,-57
2022-10-30 21:19:55,12.30,12.30,12.30,99.90,1029406,28,19917,-57
2022-10-30 21:20:25,12.30,12.30,12.30,99.90,1029348,28,20005,-57
2022-10-30 21:21:02,12.20,12.20,12.20,99.90,1029384,28,19932,-57
2022-10-30 21:21:33,12.20,12.20,12.20,99.90,1029386,28,19964,-56
2022-10-30 21:22:04,12.20,12.20,12.20,99.90,1029429,28,20463,-57
2022-10-30 21:22:34,12.20,12.20,12.20,99.90,1029382,28,19910,-57
2022-10-30 21:23:05,12.20,12.20,12.20,99.90,1029399,28,19910,-57
2022-10-30 21:23:36,12.20,12.20,12.20,99.90,1029277,28,19906,-58
2022-10-30 21:24:06,12.20,12.20,12.20,99.90,1029300,28,20379,-57
2022-10-30 21:24:37,12.20,12.20,12.20,99.90,1029418,28,20366,-57
2022-10-30 21:25:08,12.20,12.20,12.20,99.90,1029464,28,19964,-57
2022-10-30 21:25:38,12.20,12.20,12.20,99.90,1029384,28,20378,-57
2022-10-30 21:26:10,12.20,12.20,12.20,99.90,1029409,28,20249,-56
2022-10-30 21:26:41,12.20,12.20,12.20,99.90,1029251,28,19918,-56
2022-10-30 21:27:11,12.20,12.20,12.20,99.90,1029443,28,20217,-57
2022-10-30 21:27:42,12.10,12.10,12.10,99.90,1029329,28,19929,-59
2022-10-30 21:28:12,12.20,12.20,12.20,99.90,1029443,28,20321,-56
2022-10-30 21:28:43,12.20,12.20,12.20,99.90,1029320,28,19962,-57
2022-10-30 21:29:13,12.20,12.20,12.20,99.90,1029395,28,19903,-55
2022-10-30 21:29:45,12.20,12.20,12.20,99.90,1029332,28,19902,-57
2022-10-30 21:30:15,12.20,12.20,12.20,99.90,1029355,28,19906,-57
2022-10-30 21:30:46,12.20,12.20,12.20,99.90,1029375,28,19910,-56
2022-10-30 21:31:17,12.10,12.10,12.10,99.90,1029290,28,19902,-57
2022-10-30 21:31:47,12.20,12.20,12.20,99.90,1028899,28,19906,-55
2022-10-30 21:32:18,12.10,12.10,12.10,99.90,1029059,28,19906,-57
2022-10-30 21:32:49,12.10,12.10,12.10,99.90,1028956,28,19913,-57
2022-10-30 21:33:19,12.10,12.10,12.10,99.90,1029104,28,19934,-57
2022-10-30 21:33:50,12.10,12.10,12.10,99.90,1029128,28,19906,-57
2022-10-30 21:34:20,12.10,12.10,12.10,99.90,1029408,28,19902,-57
2022-10-30 21:34:51,12.10,12.10,12.10,99.90,1028924,28,19913,-55
2022-10-30 21:35:21,12.10,12.10,12.10,99.90,1028941,28,19910,-56
2022-10-30 21:35:52,12.10,12.10,12.10,99.90,1029009,28,19913,-57
2022-10-30 21:36:23,12.10,12.10,12.10,99.90,1029065,28,19968,-57
2022-10-30 21:36:54,12.10,12.10,12.10,99.90,1028929,28,19907,-57
2022-10-30 21:37:24,12.10,12.10,12.10,99.90,1029301,28,20351,-57
2022-10-30 21:37:55,12.10,12.10,12.10,99.90,1029288,28,19902,-57
2022-10-30 21:38:25,12.10,12.10,12.10,99.90,1029360,28,19914,-57
2022-10-30 21:38:56,12.10,12.10,12.10,99.90,1029312,28,20256,-57
2022-10-30 21:39:27,12.10,12.10,12.10,99.90,1029346,28,20052,-56
2022-10-30 21:39:57,12.00,12.00,12.00,99.90,1029333,28,19962,-55
2022-10-30 21:40:28,12.00,12.00,12.00,99.90,1029363,28,19906,-56
2022-10-30 21:40:58,12.00,12.00,12.00,99.90,1029251,28,19989,-56
2022-10-30 21:41:29,12.00,12.00,12.00,99.90,1029518,28,19907,-57
2022-10-30 21:42:00,12.00,12.00,12.00,99.90,1029344,28,19903,-57
2022-10-30 21:42:30,12.00,12.00,12.00,99.90,1029375,28,19909,-57
2022-10-30 21:43:01,11.90,11.90,11.90,99.90,1029408,28,19902,-57
2022-10-30 21:43:31,11.90,11.90,11.90,99.90,1029395,28,19902,-57
2022-10-30 21:44:02,11.90,11.90,11.90,99.90,1028897,28,19903,-57
2022-10-30 21:44:32,11.90,11.90,11.90,99.90,1029096,28,19906,-55
2022-10-30 21:45:03,11.90,11.90,11.90,99.90,1029133,28,20008,-56
2022-10-30 21:45:35,11.90,11.90,11.90,99.90,1028985,28,19906,-57
2022-10-30 21:46:06,11.90,11.90,11.90,99.90,1029306,28,19913,-55
2022-10-30 21:46:37,11.90,11.90,11.90,99.90,1029201,28,20363,-56