2022-10-29 04:06:29,11.50,11.50,11.50,72.30,1016659,29,19922,-52
2022-10-29 04:06:59,11.50,11.50,11.50,65.70,1016793,29,19907,-49
2022-10-29 04:07:30,11.50,11.50,11.50,60.70,1016953,29,19946,-48
2022-10-29 04:08:00,11.50,11.50,11.50,60.60,1016595,29,19907,-48
2022-10-29 04:08:31,11.50,11.50,11.50,51.00,1016517,29,19912,-49
2022-10-29 04:09:01,11.50,11.50,11.50,54.00,1016744,29,20005,-48
2022-10-29 04:09:32,11.50,11.50,11.50,55.20,1016691,29,19911,-48
2022-10-29 04:10:03,11.50,11.50,11.50,51.60,1017013,29,20301,-48
2022-10-29 04:10:33,11.50,11.50,11.50,54.00,1017184,29,19907,-49
2022-10-29 04:11:04,11.50,11.50,11.50,50.80,1016945,29,19963,-48
2022-10-29 04:11:34,11.60,11.60,11.60,48.90,1020655,29,20041,-48
2022-10-29 04:12:05,11.60,11.60,11.60,47.40,1020576,29,20005,-50
2022-10-29 04:12:35,11.60,11.60,11.60,47.20,1020655,29,19915,-50
2022-10-29 04:13:06,11.60,11.60,11.60,48.00,1020448,29,19914,-49
2022-10-29 04:13:37,11.60,11.60,11.60,47.10,1017054,29,19911,-49
2022-10-29 04:14:07,11.60,11.60,11.60,45.80,1016739,29,19918,-50
2022-10-29 04:14:38,11.60,11.60,11.60,46.20,1016905,29,19907,-54
2022-10-29 04:15:09,11.60,11.60,11.60,47.40,1016829,29,19919,-55
2022-10-29 04:15:39,11.60,11.60,11.60,44.70,1017019,29,19979,-54
2022-10-29 04:16:10,11.60,11.60,11.60,46.90,1016802,29,20491,-53
2022-10-29 04:16:41,11.60,11.60,11.60,49.10,1016847,29,19954,-55
2022-10-29 04:17:11,11.60,11.60,11.60,41.20,1016843,29,20283,-54
2022-10-29 04:17:42,11.60,11.60,11.60,46.00,1016850,29,20308,-54
2022-10-29 04:18:12,11.60,11.60,11.60,46.20,1016834,29,19912,-52
2022-10-29 04:18:45,11.50,11.50,11.50,47.70,1016848,29,19915,-54
2022-10-29 04:19:15,11.50,11.50,11.50,45.60,1016883,29,19918,-54
2022-10-29 04:19:46,11.50,11.50,11.50,49.40,1016833,29,20406,-54
2022-10-29 04:20:16,11.50,11.50,11.50,50.20,1016864,29,19913,-55
2022-10-29 04:20:47,11.50,11.50,11.50,47.80,1016974,29,19917,-52
2022-10-29 04:21:17,11.50,11.50,11.50,51.80,1016831,29,20004,-54
2022-10-29 04:21:48,11.50,11.50,11.50,50.30,1017005,29,19911,-54
2022-10-29 04:22:18,11.50,11.50,11.50,54.50,1016825,29,19937,-54
2022-10-29 04:22:50,11.50,11.50,11.50,53.40,1016956,29,19958,-53
2022-10-29 04:23:20,11.50,11.50,11.50,55.60,1016466,29,19911,-54
2022-10-29 04:23:51,11.50,11.50,11.50,53.30,1016300,29,19944,-54
2022-10-29 04:24:21,11.40,11.40,11.40,56.80,1016575,29,19967,-54
2022-10-29 04:24:52,11.40,11.40,11.40,52.40,1016615,29,19911,-55
2022-10-29 04:25:23,11.40,11.40,11.40,54.60,1016881,29,19914,-53
2022-10-29 04:25:54,11.40,11.40,11.40,60.40,1016883,29,20046,-51
2022-10-29 04:26:25,11.40,11.40,11.40,61.60,1016886,29,20332,-52
2022-10-29 04:26:56,11.40,11.40,11.40,61.50,1016807,29,19959,-54
2022-10-29 04:27:27,11.40,11.40,11.40,56.50,1016852,29,19907,-54
2022-10-29 04:27:57,11.40,11.40,11.40,55.40,1016897,29,19914,-54
2022-10-29 04:28:28,11.40,11.40,11.40,55.20,1016493,29,19958,-54
2022-10-29 04:28:58,11.40,11.40,11.40,57.50,1016697,29,20010,-53
2022-10-29 04:29:29,11.40,11.40,11.40,56.50,1016675,29,19918,-49
2022-10-29 04:29:59,11.40,11.40,11.40,57.30,1016775,29,19994,-51
2022-10-29 04:30:30,11.40,11.40,11.40,61.20,1017093,29,19958,-49
2022-10-29 04:31:04,11.40,11.40,11.40,58.90,1017171,29,19907,-50
2022-10-29 04:31:35,11.40,11.40,11.40,59.40,1017075,29,20246,-53
2022-10-29 04:32:06,11.40,11.40,11.40,63.40,1017179,29,20001,-49
2022-10-29 04:32:36,11.40,11.40,11.40,62.50,1016459,29,19933,-52
2022-10-29 04:33:07,11.40,11.40,11.40,60.90,1017040,29,19981,-50
2022-10-29 04:33:37,11.40,11.40,11.40,59.60,1016649,29,19914,-53
2022-10-29 04:34:08,11.40,11.40,11.40,58.40,1016222,29,19907,-52
2022-10-29 04:34:38,11.40,11.40,11.40,58.60,1016918,29,19911,-49
2022-10-29 04:35:09,11.40,11.40,11.40,54.30,1016625,29,19911,-51
2022-10-29 04:35:40,11.40,11.40,11.40,55.00,1016885,29,19911,-50
2022-10-29 04:36:10,11.40,11.40,11.40,53.30,1017202,29,19997,-49
2022-10-29 04:36:41,11.40,11.40,11.40,53.30,1016897,29,20042,-51
2022-10-29 04:37:11,11.40,11.40,11.40,53.30,1017094,29,19899,-49
2022-10-29 04:37:42,11.50,11.50,11.50,49.10,1017031,29,19907,-50
2022-10-29 04:38:12,11.40,11.40,11.40,49.70,1016978,29,19942,-50
2022-10-29 04:38:43,11.40,11.40,11.40,50.60,1016922,29,19954,-49
2022-10-29 04:39:13,11.40,11.40,11.40,54.70,1017265,29,19911,-51
2022-10-29 04:39:44,11.40,11.40,11.40,55.30,1016984,29,19934,-50
2022-10-29 04:40:15,11.50,11.50,11.50,57.00,1016955,29,19954,-50
2022-10-29 04:40:46,11.50,11.50,11.50,55.60,1016820,29,19911,-50
2022-10-29 04:41:17,11.50,11.50,11.50,52.50,1016788,29,19934,-51
2022-10-29 04:41:48,11.50,11.50,11.50,54.00,1016849,29,19911,-50
2022-10-29 04:42:19,11.50,11.50,11.50,52.50,1016769,29,19911,-51
2022-10-29 04:42:49,11.50,11.50,11.50,53.10,1017162,29,19998,-50
2022-10-29 04:43:20,11.50,11.50,11.50,51.50,1016866,29,20394,-50
2022-10-29 04:43:50,11.50,11.50,11.50,51.90,1016534,29,19911,-50
2022-10-29 04:44:21,11.50,11.50,11.50,49.50,1017377,29,19954,-53
2022-10-29 04:44:51,11.40,11.40,11.40,48.30,1017539,29,19915,-51
2022-10-29 04:45:22,11.50,11.50,11.50,51.50,1017596,29,19907,-51
2022-10-29 04:45:53,11.40,11.40,11.40,53.20,1017708,29,19911,-50
2022-10-29 04:46:24,11.40,11.40,11.40,57.90,1017502,29,20268,-50
2022-10-29 04:46:54,11.50,11.50,11.50,57.00,1017995,29,19960,-50
2022-10-29 04:47:25,11.40,11.40,11.40,53.70,1017544,29,19977,-50
2022-10-29 04:47:59,11.40,11.40,11.40,53.50,1017655,29,19915,-51
2022-10-29 04:48:30,11.40,11.40,11.40,54.50,1017596,29,19918,-50
2022-10-29 04:49:00,11.40,11.40,11.40,56.20,1017622,29,20011,-51
2022-10-29 04:49:31,11.40,11.40,11.40,48.70,1017618,29,19911,-50
2022-10-29 04:50:01,11.40,11.40,11.40,36.10,1017620,29,20261,-52
2022-10-29 04:50:32,11.50,11.50,11.50,37.40,1017635,29,20365,-54
2022-10-29 04:51:03,11.40,11.40,11.40,45.00,1017661,29,20031,-54
2022-10-29 04:51:34,11.40,11.40,11.40,46.70,1017609,29,19939,-56
2022-10-29 04:52:04,11.40,11.40,11.40,43.40,1017505,29,19937,-55
2022-10-29 04:52:35,11.40,11.40,11.40,37.40,1017494,29,19912,-56
2022-10-29 04:53:06,11.40,11.40,11.40,26.60,1017519,29,20369,-55
2022-10-29 04:53:38,11.50,11.50,11.50,30.30,1017474,29,19919,-53
2022-10-29 04:54:09,11.50,11.50,11.50,30.30,1017292,29,19915,-55
2022-10-29 04:54:39,11.50,11.50,11.50,35.30,1017495,29,20365,-52
2022-10-29 04:55:10,11.50,11.50,11.50,31.60,1017521,29,20266,-54
2022-10-29 04:55:40,11.40,11.40,11.40,28.90,1017529,29,20375,-55
2022-10-29 04:56:11,11.50,11.50,11.50,29.30,1017513,29,19907,-55
2022-10-29 04:56:42,11.50,11.50,11.50,26.70,1017496,29,19907,-55
2022-10-29 04:57:12,11.50,11.50,11.50,25.00,1017781,29,19914,-55
2022-10-29 04:57:47,11.50,11.50,11.50,21.70,1017550,29,19918,-56
2022-10-29 04:58:18,11.50,11.50,11.50,20.60,1017586,29,20348,-55
2022-10-29 04:58:50,11.50,11.50,11.50,17.60,1017523,29,19954,-53
2022-10-29 04:59:20,11.50,11.50,11.50,17.30,1017672,29,19974,-51
2022-10-29 04:59:51,11.50,11.50,11.50,17.10,1017555,29,19911,-56
2022-10-29 05:00:22,11.60,11.60,11.60,15.50,1017543,29,19903,-55
2022-10-29 05:00:52,11.60,11.60,11.60,11.80,1017525,29,19950,-54
2022-10-29 05:01:23,11.60,11.60,11.60,11.50,1017477,29,19911,-56
2022-10-29 05:01:53,11.60,11.60,11.60,11.60,1017497,29,19914,-55
2022-10-29 05:02:24,11.60,11.60,11.60,7.90,1017508,29,19914,-55
2022-10-29 05:02:54,11.60,11.60,11.60,1.00,1017544,29,19914,-55
2022-10-29 05:03:25,11.60,11.60,11.60,1.00,1017550,29,19907,-55
2022-10-29 05:03:55,11.60,11.60,11.60,1.00,1017270,29,19915,-55
2022-10-29 05:04:28,11.70,11.70,11.70,1.00,1017512,29,19955,-56
2022-10-29 05:04:58,11.70,11.70,11.70,1.00,1017448,29,20002,-55
2022-10-29 05:05:29,11.70,11.70,11.70,1.00,1017481,29,19913,-53
2022-10-29 05:06:03,11.70,11.70,11.70,1.00,1017569,29,19907,-55
2022-10-29 05:06:33,11.70,11.70,11.70,1.00,1017452,29,20013,-55
2022-10-29 05:07:04,11.70,11.70,11.70,1.00,1017525,29,19911,-55
2022-10-29 05:07:35,11.70,11.70,11.70,1.00,1017511,29,19903,-55
2022-10-29 05:08:05,11.70,11.70,11.70,1.00,1017491,29,19911,-55
2022-10-29 05:08:36,11.80,11.80,11.80,1.00,1017396,29,20296,-54
2022-10-29 05:09:06,11.80,11.80,11.80,1.00,1017487,29,19986,-55
2022-10-29 05:09:37,11.80,11.80,11.80,1.00,1017447,29,19907,-53
2022-10-29 05:10:08,11.80,11.80,11.80,1.00,1017471,29,20273,-57
2022-10-29 05:10:39,11.80,11.80,11.80,1.00,1017525,29,19998,-56
2022-10-29 05:11:09,11.80,11.80,11.80,1.00,1017002,29,19907,-65
2022-10-29 05:11:40,11.80,11.80,11.80,1.00,1016330,29,19915,-61
2022-10-29 05:12:10,11.80,11.80,11.80,1.00,1016816,29,19909,-54
2022-10-29 05:12:41,11.90,11.90,11.90,1.00,1016780,29,19908,-54
2022-10-29 05:13:11,11.90,11.90,11.90,1.00,1016932,29,19907,-54
2022-10-29 05:13:44,11.90,11.90,11.90,1.00,1016602,29,20276,-59
2022-10-29 05:14:14,11.90,11.90,11.90,1.00,1016994,29,19907,-55
2022-10-29 05:14:45,11.90,11.90,11.90,1.00,1016969,29,19908,-55
2022-10-29 05:15:15,12.00,12.00,12.00,1.00,1016950,29,20304,-56
2022-10-29 05:15:49,12.00,12.00,12.00,1.00,1017006,29,20483,-55
2022-10-29 05:16:20,12.00,12.00,12.00,1.00,1017110,29,19915,-56
2022-10-29 05:16:51,12.00,12.00,12.00,1.00,1017278,29,19915,-56
2022-10-29 05:17:21,12.00,12.00,12.00,1.00,1017453,29,19918,-56
2022-10-29 05:17:52,12.00,12.00,12.00,1.00,1017440,29,19974,-57
2022-10-29 05:18:22,12.00,12.00,12.00,1.00,1017416,29,19915,-54
2022-10-29 05:18:53,12.00,12.00,12.00,1.00,1017458,29,20293,-55
2022-10-29 05:19:23,12.00,12.00,12.00,1.00,1017067,29,19907,-55
2022-10-29 05:19:54,12.00,12.00,12.00,1.00,1017346,29,19907,-59
2022-10-29 05:20:25,12.00,12.00,12.00,1.00,1017109,29,19915,-56
2022-10-29 05:20:56,12.10,12.10,12.10,1.00,1017258,29,20369,-55
2022-10-29 05:21:26,12.00,12.00,12.00,1.00,1017400,29,19918,-56
2022-10-29 05:21:57,12.10,12.10,12.10,1.00,1017586,29,19918,-59
2022-10-29 05:22:27,12.10,12.10,12.10,1.00,1017541,29,19918,-57
2022-10-29 05:22:58,12.10,12.10,12.10,1.00,1017539,29,19911,-58
2022-10-29 05:23:29,12.10,12.10,12.10,1.00,1017467,29,19918,-55
2022-10-29 05:23:59,12.10,12.10,12.10,1.00,1017097,29,19959,-56
2022-10-29 05:24:30,12.10,12.10,12.10,1.00,1017429,29,19911,-56
2022-10-29 05:25:00,12.10,12.10,12.10,1.00,1017524,29,19933,-56
2022-10-29 05:25:32,12.10,12.10,12.10,1.00,1017412,29,20340,-57
2022-10-29 05:26:02,12.10,12.10,12.10,1.00,1017405,29,19915,-56
2022-10-29 05:26:33,12.10,12.10,12.10,1.00,1017440,29,19911,-57
2022-10-29 05:27:04,12.10,12.10,12.10,1.00,1017442,29,20006,-56
2022-10-29 05:27:35,12.10,12.10,12.10,1.00,1017437,29,20341,-57
2022-10-29 05:28:08,12.10,12.10,12.10,1.00,1017442,29,19967,-56
2022-10-29 05:28:39,12.10,12.10,12.10,1.00,1017497,29,20325,-54
2022-10-29 05:29:09,12.10,12.10,12.10,1.00,1017465,29,19911,-57
2022-10-29 05:29:40,12.20,12.20,12.20,1.00,1017520,29,19997,-58
2022-10-29 05:30:10,12.20,12.20,12.20,1.00,1017392,29,19954,-58
2022-10-29 05:30:42,12.20,12.20,12.20,1.00,1017690,29,19913,-56
2022-10-29 05:31:13,12.20,12.20,12.20,1.00,1017105,29,20360,-56
2022-10-29 05:31:43,12.20,12.20,12.20,1.00,1017218,29,20058,-56
2022-10-29 05:32:14,12.20,12.20,12.20,1.00,1017226,29,20292,-57
2022-10-29 05:32:44,12.20,12.20,12.20,1.00,1017221,29,19912,-57
2022-10-29 05:33:22,12.30,12.30,12.30,1.00,1017376,29,19911,-55
2022-10-29 05:33:52,12.30,12.30,12.30,1.00,1016993,29,19918,-58
2022-10-29 05:34:23,12.30,12.30,12.30,1.00,1017406,29,20269,-55
2022-10-29 05:34:54,12.30,12.30,12.30,1.00,1017521,29,20377,-56
2022-10-29 05:35:24,12.30,12.30,12.30,1.00,1017376,29,19935,-56
2022-10-29 05:35:55,12.30,12.30,12.30,1.00,1017401,29,19915,-58
2022-10-29 05:36:26,12.30,12.30,12.30,1.00,1017489,29,20030,-56
2022-10-29 05:36:56,12.30,12.30,12.30,1.00,1017239,29,20042,-55
2022-10-29 05:37:27,12.40,12.40,12.40,1.00,1017427,29,20010,-56
2022-10-29 05:37:57,12.40,12.40,12.40,1.00,1017350,29,20005,-56
2022-10-29 05:38:28,12.40,12.40,12.40,1.00,1017474,29,20432,-56
2022-10-29 05:38:58,12.40,12.40,12.40,1.00,1017390,29,19911,-57
2022-10-29 05:39:29,12.40,12.40,12.40,1.00,1017390,29,20420,-57
2022-10-29 05:39:59,12.40,12.40,12.40,1.00,1017361,29,19911,-55
2022-10-29 05:40:30,12.40,12.40,12.40,1.00,1017491,29,19915,-56
2022-10-29 05:41:01,12.40,12.40,12.40,1.00,1017368,29,19911,-56
2022-10-29 05:41:31,12.40,12.40,12.40,1.00,1017496,29,19918,-55
2022-10-29 05:42:02,12.50,12.50,12.50,1.00,1017360,29,19912,-54
2022-10-29 05:42:36,12.50,12.50,12.50,1.00,1017475,29,19967,-56
2022-10-29 05:43:06,12.50,12.50,12.50,1.00,1016954,29,19967,-55
2022-10-29 05:43:37,12.50,12.50,12.50,1.00,1017116,29,19911,-55
2022-10-29 05:44:07,12.50,12.50,12.50,1.00,1016832,29,19911,-53
2022-10-29 05:44:38,12.50,12.50,12.50,1.00,1017186,29,20067,-56
2022-10-29 05:45:08,12.50,12.50,12.50,1.00,1017389,29,19983,-55
2022-10-29 05:45:39,12.50,12.50,12.50,1.00,1017427,29,20334,-57
2022-10-29 05:46:10,12.50,12.50,12.50,1.00,1017368,29,20000,-55
2022-10-29 05:46:40,12.50,12.50,12.50,1.00,1017319,29,20256,-56
2022-10-29 05:47:11,12.50,12.50,12.50,1.00,1017387,29,19911,-55
2022-10-29 05:47:41,12.50,12.50,12.50,1.00,1017007,29,20022,-56
2022-10-29 05:48:12,12.50,12.50,12.50,1.00,1016908,29,20333,-56
2022-10-29 05:48:43,12.50,12.50,12.50,1.00,1017113,29,19994,-56
2022-10-29 05:49:13,12.50,12.50,12.50,1.00,1016954,29,20307,-57
2022-10-29 05:49:44,12.50,12.50,12.50,1.00,1017051,29,20006,-56
2022-10-29 05:50:14,12.50,12.50,12.50,1.00,1017013,29,19998,-56
2022-10-29 05:50:45,12.50,12.50,12.50,1.00,1017154,29,20003,-57
2022-10-29 05:51:15,12.60,12.60,12.60,1.00,1017413,29,20383,-56
2022-10-29 05:51:46,12.60,12.60,12.60,1.00,1017338,29,19911,-57
2022-10-29 05:52:16,12.60,12.60,12.60,1.00,1017350,29,19918,-59
2022-10-29 05:52:53,12.60,12.60,12.60,1.00,1017320,29,19919,-58
2022-10-29 05:53:24,12.60,12.60,12.60,1.00,1016993,29,19911,-56
2022-10-29 05:53:54,12.60,12.60,12.60,1.00,1016689,29,19911,-56
2022-10-29 05:54:25,12.60,12.60,12.60,1.00,1017095,29,20296,-56
2022-10-29 05:54:55,12.60,12.60,12.60,1.00,1016883,29,19911,-55
2022-10-29 05:55:26,12.60,12.60,12.60,1.00,1016916,29,19963,-56
2022-10-29 05:55:57,12.60,12.60,12.60,1.00,1017112,29,20001,-57
2022-10-29 05:56:28,12.60,12.60,12.60,1.00,1016366,29,20356,-57
2022-10-29 05:56:58,12.60,12.60,12.60,1.00,1017005,29,19919,-57
2022-10-29 05:57:29,12.60,12.60,12.60,1.00,1017298,29,19934,-57
2022-10-29 05:58:03,12.60,12.60,12.60,1.00,1017384,29,19911,-57
2022-10-29 05:58:34,12.60,12.60,12.60,1.00,1017264,29,19919,-56
2022-10-29 05:59:04,12.60,12.60,12.60,1.00,1017331,29,20330,-57
2022-10-29 05:59:35,12.60,12.60,12.60,1.00,1017296,29,19907,-56
2022-10-29 06:00:06,12.60,12.60,12.60,1.00,1017421,29,19942,-57
2022-10-29 06:00:38,12.60,12.60,12.60,1.00,1017368,29,19915,-56
2022-10-29 06:01:09,12.60,12.60,12.60,1.00,1017358,29,19911,-57
2022-10-29 06:01:40,12.60,12.60,12.60,1.00,1017276,29,19958,-57
2022-10-29 06:02:10,12.60,12.60,12.60,1.00,1017404,29,19966,-56
2022-10-29 06:02:44,12.60,12.60,12.60,1.00,1017270,29,19911,-55
2022-10-29 06:03:16,12.60,12.60,12.60,1.00,1017384,29,19911,-55
2022-10-29 06:03:47,12.60,12.60,12.60,1.00,1017001,29,19918,-56
2022-10-29 06:04:17,12.60,12.60,12.60,1.00,1016916,29,19911,-56
2022-10-29 06:04:48,12.50,12.50,12.50,1.00,1016925,29,19911,-56
2022-10-29 06:05:18,12.60,12.60,12.60,1.00,1017057,29,19911,-57
2022-10-29 06:05:49,12.50,12.50,12.50,1.00,1016991,29,20335,-56
2022-10-29 06:06:19,12.50,12.50,12.50,1.00,1017286,29,19908,-57
2022-10-29 06:06:50,12.50,12.50,12.50,1.00,1017233,29,19918,-57
2022-10-29 06:07:21,12.50,12.50,12.50,1.00,1017321,29,20008,-57
2022-10-29 06:07:55,12.50,12.50,12.50,1.00,1017389,29,19911,-58
2022-10-29 06:08:26,12.50,12.50,12.50,1.00,1017230,29,19919,-57
2022-10-29 06:08:58,12.50,12.50,12.50,1.00,1016588,29,21437,-58
2022-10-29 06:09:29,12.50,12.50,12.50,1.00,1017364,29,19916,-56
2022-10-29 06:09:59,12.50,12.50,12.50,1.00,1017269,29,19911,-57
2022-10-29 06:10:30,12.50,12.50,12.50,1.00,1017281,29,20356,-57
2022-10-29 06:11:01,12.50,12.50,12.50,1.00,1015336,29,19910,-56
2022-10-29 06:11:32,12.50,12.50,12.50,1.00,1017037,28,19912,-52
2022-10-29 06:12:02,12.40,12.40,12.40,1.00,1017392,29,19962,-57
2022-10-29 06:12:33,12.40,12.40,12.40,1.00,1017293,29,19911,-57
2022-10-29 06:13:22,12.50,12.50,12.50,1.00,1017158,29,19916,-55
2022-10-29 06:13:55,12.50,12.50,12.50,1.00,1017157,29,19987,-56
2022-10-29 06:14:26,12.50,12.50,12.50,1.00,1017360,29,19911,-53
2022-10-29 06:14:56,12.50,12.50,12.50,1.00,1016990,29,20005,-56
2022-10-29 06:15:27,12.50,12.50,12.50,1.00,1017272,29,19915,-55
2022-10-29 06:15:58,12.50,12.50,12.50,1.00,1017368,29,19918,-57
2022-10-29 06:16:29,12.40,12.40,12.40,1.00,1016845,29,19911,-57
2022-10-29 06:17:00,12.40,12.40,12.40,1.00,1016934,29,19994,-57
2022-10-29 06:17:30,12.40,12.40,12.40,1.00,1016891,29,19911,-56
2022-10-29 06:18:01,12.50,12.50,12.50,1.00,1016936,29,19933,-56
2022-10-29 06:18:31,12.50,12.50,12.50,1.00,1016944,29,19911,-55
2022-10-29 06:19:02,12.40,12.40,12.40,1.00,1016980,29,19911,-56
2022-10-29 06:19:32,12.50,12.50,12.50,1.00,1017004,29,20276,-55
2022-10-29 06:20:03,12.40,12.40,12.40,1.00,1017236,29,19911,-55
2022-10-29 06:20:34,12.50,12.50,12.50,1.00,1017206,29,19911,-54
2022-10-29 06:21:05,12.50,12.50,12.50,1.00,1017258,29,19915,-55
2022-10-29 06:21:35,12.50,12.50,12.50,1.00,1016839,29,19911,-54
2022-10-29 06:22:06,12.50,12.50,12.50,1.00,1016925,29,20332,-57
2022-10-29 06:22:36,12.50,12.50,12.50,1.00,1016947,29,20316,-55
2022-10-29 06:23:08,12.50,12.50,12.50,1.00,1017005,29,19907,-56
2022-10-29 06:23:39,12.50,12.50,12.50,1.00,1017328,29,20002,-56
2022-10-29 06:24:09,12.40,12.40,12.40,1.00,1017131,29,19911,-56
2022-10-29 06:24:40,12.50,12.50,12.50,1.00,1017291,29,19979,-57
2022-10-29 06:25:10,12.50,12.50,12.50,1.00,1017211,29,20423,-57
2022-10-29 06:25:41,12.50,12.50,12.50,1.00,1017190,29,19912,-56
2022-10-29 06:26:12,12.50,12.50,12.50,1.00,1017244,29,19907,-54
2022-10-29 06:26:42,12.50,12.50,12.50,1.00,1017149,29,20042,-56
2022-10-29 06:27:13,12.50,12.50,12.50,1.00,1017288,29,20376,-56
2022-10-29 06:27:43,12.50,12.50,12.50,1.00,1017152,29,20006,-56
2022-10-29 06:28:15,12.50,12.50,12.50,1.00,1017223,29,19907,-54
2022-10-29 06:28:45,12.50,12.50,12.50,1.00,1017144,29,19918,-55
2022-10-29 06:29:16,12.50,12.50,12.50,1.00,1017252,29,20288,-54
2022-10-29 06:29:46,12.50,12.50,12.50,1.00,1017146,29,20399,-53
2022-10-29 06:30:17,12.50,12.50,12.50,1.00,1017241,29,20005,-54
2022-10-29 06:30:48,12.50,12.50,12.50,1.00,1017159,29,19948,-53
2022-10-29 06:31:19,12.50,12.50,12.50,1.00,1017250,29,19912,-52
2022-10-29 06:31:49,12.50,12.50,12.50,1.00,1017135,29,19911,-52
2022-10-29 06:32:20,12.50,12.50,12.50,1.00,1017169,29,19911,-52
2022-10-29 06:32:51,12.50,12.50,12.50,1.00,1017333,29,20313,-56
2022-10-29 06:33:21,12.50,12.50,12.50,1.00,1017372,29,20283,-56
2022-10-29 06:33:53,12.50,12.50,12.50,1.00,1017291,29,19911,-56
2022-10-29 06:34:23,12.50,12.50,12.50,1.00,1017270,29,19966,-56
2022-10-29 06:34:54,12.50,12.50,12.50,1.00,1017163,29,19963,-56
2022-10-29 06:35:25,12.50,12.50,12.50,1.00,1017394,29,19914,-53
2022-10-29 06:35:59,12.50,12.50,12.50,1.00,1017412,29,19907,-56
2022-10-29 06:36:30,12.50,12.50,12.50,1.00,1017337,29,19939,-56
2022-10-29 06:37:00,12.50,12.50,12.50,1.00,1017124,29,20288,-57
2022-10-29 06:37:32,12.50,12.50,12.50,1.00,1017295,29,20001,-56
2022-10-29 06:38:02,12.60,12.60,12.60,1.00,1017389,29,19907,-55
2022-10-29 06:38:33,12.60,12.60,12.60,1.00,1017265,29,20415,-56
2022-10-29 06:39:03,12.60,12.60,12.60,1.00,1017361,29,20321,-54
2022-10-29 06:39:34,12.50,12.50,12.50,1.00,1017283,29,19997,-55
2022-10-29 06:40:05,12.60,12.60,12.60,1.00,1017331,29,19907,-56
2022-10-29 06:40:35,12.60,12.60,12.60,1.00,1017181,29,19914,-56
2022-10-29 06:41:06,12.60,12.60,12.60,1.00,1017355,29,19907,-54
2022-10-29 06:41:37,12.60,12.60,12.60,1.00,1017293,29,20353,-56
2022-10-29 06:42:07,12.60,12.60,12.60,1.00,1017160,29,19903,-57
2022-10-29 06:42:38,12.60,12.60,12.60,1.00,1017115,28,19992,-56
2022-10-29 06:43:09,12.60,12.60,12.60,1.00,1017395,29,19958,-56
2022-10-29 06:43:40,12.60,12.60,12.60,1.00,1017272,29,19914,-56
2022-10-29 06:44:10,12.60,12.60,12.60,1.00,1020846,29,19998,-54
2022-10-29 06:44:41,12.60,12.60,12.60,1.00,1020849,29,19907,-56
2022-10-29 06:45:12,12.60,12.60,12.60,1.00,1020887,29,19963,-54
2022-10-29 06:45:42,12.60,12.60,12.60,1.00,1020542,29,20054,-53
2022-10-29 06:46:13,12.60,12.60,12.60,1.00,1017147,29,20257,-53
2022-10-29 06:46:43,12.60,12.60,12.60,1.00,1017064,29,20424,-53
2022-10-29 06:47:14,12.70,12.70,12.70,1.00,1017141,29,20002,-53
2022-10-29 06:47:44,12.70,12.70,12.70,1.00,1017151,29,20409,-53
2022-10-29 06:48:15,12.60,12.60,12.60,1.00,1017060,29,20399,-56
2022-10-29 06:48:46,12.70,12.70,12.70,1.00,1016988,29,19907,-56
2022-10-29 06:49:16,12.70,12.70,12.70,1.00,1017136,29,19915,-55
2022-10-29 06:49:47,12.70,12.70,12.70,1.00,1017127,29,20058,-55
2022-10-29 06:50:17,12.70,12.70,12.70,1.00,1016756,29,20261,-55
2022-10-29 06:50:48,12.70,12.70,12.70,1.00,1016781,29,20348,-54
2022-10-29 06:51:19,12.70,12.70,12.70,1.00,1016715,29,20365,-55
2022-10-29 06:51:50,12.70,12.70,12.70,1.00,1017066,29,19963,-53
2022-10-29 06:52:21,12.70,12.70,12.70,1.00,1017075,29,20257,-54
2022-10-29 06:52:59,12.70,12.70,12.70,1.00,1017132,29,19914,-52
2022-10-29 06:53:29,12.80,12.80,12.80,1.00,1017089,29,20432,-54
2022-10-29 06:54:00,12.80,12.80,12.80,1.00,1016870,29,19950,-56
2022-10-29 06:54:30,12.80,12.80,12.80,1.00,1017217,29,20031,-56
2022-10-29 06:55:01,12.80,12.80,12.80,1.00,1016999,29,19911,-55
2022-10-29 06:55:32,12.80,12.80,12.80,1.00,1017115,29,19911,-55
2022-10-29 06:56:03,12.90,12.90,12.90,1.00,1017112,29,19918,-55
2022-10-29 06:56:33,12.90,12.90,12.90,1.00,1017096,29,19912,-56
2022-10-29 06:57:04,12.90,12.90,12.90,1.00,1017201,29,19911,-56
2022-10-29 06:57:34,12.90,12.90,12.90,1.00,1020822,29,19963,-56
2022-10-29 06:58:06,12.90,12.90,12.90,1.00,1020751,29,19903,-54
2022-10-29 06:58:36,12.90,12.90,12.90,1.00,1020701,29,19962,-55
2022-10-29 06:59:07,12.90,12.90,12.90,1.00,1020447,29,20324,-55
2022-10-29 06:59:38,12.90,12.90,12.90,1.00,1017112,29,20365,-56
2022-10-29 07:00:08,12.90,12.90,12.90,1.00,1020762,29,19911,-55
2022-10-29 07:00:39,12.90,12.90,12.90,1.00,1020830,29,20265,-55
2022-10-29 07:01:10,12.90,12.90,12.90,1.00,1020765,29,19961,-56
2022-10-29 07:01:40,12.90,12.90,12.90,1.00,1020450,29,19921,-55
2022-10-29 07:02:11,13.00,13.00,13.00,1.00,1017109,29,19919,-55
2022-10-29 07:02:42,13.00,13.00,13.00,1.00,1017064,29,20001,-56
2022-10-29 07:03:13,13.00,13.00,13.00,1.00,1017122,29,19958,-55
2022-10-29 07:03:44,13.00,13.00,13.00,1.00,1016896,29,19919,-54
2022-10-29 07:04:16,13.00,13.00,13.00,1.00,1017127,29,20360,-51
2022-10-29 07:04:47,13.00,13.00,13.00,1.00,1017057,29,20380,-55
2022-10-29 07:05:18,13.10,13.10,13.10,1.00,1017040,29,19918,-55
2022-10-29 07:05:53,13.10,13.10,13.10,1.00,1017195,29,19918,-56
2022-10-29 07:06:24,13.20,13.20,13.20,1.00,1017248,29,19908,-56
2022-10-29 07:06:55,13.20,13.20,13.20,1.00,1017214,29,19938,-53
2022-10-29 07:07:26,13.20,13.20,13.20,1.00,1017075,29,19975,-52
2022-10-29 07:07:58,13.20,13.20,13.20,1.00,1016769,29,19918,-55
2022-10-29 07:08:29,13.30,13.30,13.30,1.00,1016523,29,19959,-54
2022-10-29 07:09:00,13.20,13.20,13.20,1.00,1017021,29,20254,-54
2022-10-29 07:09:30,13.30,13.30,13.30,1.00,1017098,29,19903,-55
2022-10-29 07:10:01,13.30,13.30,13.30,1.00,1017080,29,19922,-55
2022-10-29 07:10:32,13.20,13.20,13.20,1.00,1017086,29,19907,-56
2022-10-29 07:11:03,13.20,13.20,13.20,1.00,1017126,29,19935,-56
2022-10-29 07:11:33,13.20,13.20,13.20,1.00,1017122,29,19907,-55
2022-10-29 07:12:04,13.30,13.30,13.30,1.00,1017107,29,19908,-54
2022-10-29 07:12:42,13.30,13.30,13.30,1.00,1017107,29,19907,-55
2022-10-29 07:13:12,13.30,13.30,13.30,1.00,1017106,29,19907,-51
2022-10-29 07:13:43,13.30,13.30,13.30,1.00,1016935,29,19918,-55
2022-10-29 07:14:14,13.30,13.30,13.30,1.00,1017037,29,19907,-54
2022-10-29 07:14:44,13.30,13.30,13.30,1.00,1016961,29,19908,-54
2022-10-29 07:15:15,13.30,13.30,13.30,1.00,1017124,29,19911,-52
2022-10-29 07:15:45,13.30,13.30,13.30,1.00,1017021,29,19911,-55
2022-10-29 07:16:16,13.30,13.30,13.30,1.00,1017103,29,19934,-55
2022-10-29 07:16:46,13.30,13.30,13.30,1.00,1017000,29,19911,-55
2022-10-29 07:17:17,13.30,13.30,13.30,1.00,1017043,29,20006,-56
2022-10-29 07:17:57,13.30,13.30,13.30,1.00,1017022,29,20343,-54
2022-10-29 07:18:29,13.30,13.30,13.30,1.00,1016987,29,19918,-54
2022-10-29 07:18:59,13.40,13.40,13.40,1.00,1016982,29,19911,-57
2022-10-29 07:19:30,13.40,13.40,13.40,1.00,1016929,29,19912,-56
2022-10-29 07:20:01,13.40,13.40,13.40,1.00,1016944,29,19919,-56
2022-10-29 07:20:32,13.50,13.50,13.50,1.00,1017037,29,19919,-56
2022-10-29 07:21:03,13.50,13.50,13.50,1.00,1017131,29,19911,-55
2022-10-29 07:21:34,13.50,13.50,13.50,1.00,1017014,29,19916,-56
2022-10-29 07:22:04,13.50,13.50,13.50,1.00,1017054,29,19911,-56
2022-10-29 07:22:35,13.50,13.50,13.50,1.00,1017097,29,19911,-59
2022-10-29 07:23:06,13.60,13.60,13.60,1.00,1017184,29,19911,-57
2022-10-29 07:23:36,13.60,13.60,13.60,1.00,1017054,29,19911,-52
2022-10-29 07:24:07,13.50,13.50,13.50,1.00,1016953,29,19918,-55
2022-10-29 07:24:38,13.50,13.50,13.50,1.00,1016993,29,19911,-53
2022-10-29 07:25:08,13.60,13.60,13.60,1.00,1016982,29,19915,-56
2022-10-29 07:25:39,13.60,13.60,13.60,1.00,1017007,29,19911,-54
2022-10-29 07:26:10,13.60,13.60,13.60,1.00,1016966,29,19911,-54
2022-10-29 07:26:40,13.60,13.60,13.60,1.00,1016905,29,19922,-57
2022-10-29 07:27:11,13.60,13.60,13.60,1.00,1020701,29,19911,-58
2022-10-29 07:27:41,13.60,13.60,13.60,1.00,1020657,29,19910,-58
2022-10-29 07:28:16,13.70,13.70,13.70,1.00,1020673,29,20407,-55
2022-10-29 07:28:46,13.70,13.70,13.70,1.00,1016638,29,19926,-55
2022-10-29 07:29:17,13.70,13.70,13.70,1.00,1016673,29,19919,-56
2022-10-29 07:29:47,13.70,13.70,13.70,1.00,1016668,29,19911,-57
2022-10-29 07:30:18,13.80,13.80,13.80,1.00,1016697,29,19954,-56
2022-10-29 07:30:49,13.80,13.80,13.80,1.00,1016689,29,19911,-57
2022-10-29 07:31:19,13.80,13.80,13.80,1.00,1017051,29,19907,-58
2022-10-29 07:31:50,13.80,13.80,13.80,1.00,1017035,29,19911,-58
2022-10-29 07:32:21,13.80,13.80,13.80,1.00,1016522,29,19954,-60
2022-10-29 07:32:52,13.80,13.80,13.80,1.00,1016733,29,19911,-57
2022-10-29 07:33:22,13.90,13.90,13.90,1.00,1016706,29,20379,-57
2022-10-29 07:33:53,13.90,13.90,13.90,1.00,1016567,29,19958,-55
2022-10-29 07:34:24,13.90,13.90,13.90,1.00,1016978,29,19933,-54
2022-10-29 07:34:54,13.90,13.90,13.90,1.00,1016912,29,20002,-56
2022-10-29 07:35:25,13.90,13.90,13.90,1.00,1016992,29,19907,-54
2022-10-29 07:35:56,13.90,13.90,13.90,1.00,1017061,29,19930,-57
2022-10-29 07:36:30,13.90,13.90,13.90,1.00,1016999,29,19950,-55
2022-10-29 07:37:01,13.90,13.90,13.90,1.00,1016988,29,20321,-59
2022-10-29 07:37:31,14.00,14.00,14.00,1.00,1017113,29,19931,-56
2022-10-29 07:38:03,14.00,14.00,14.00,1.00,1017033,29,19930,-56
2022-10-29 07:38:33,14.00,14.00,14.00,1.00,1017111,29,19958,-55
2022-10-29 07:39:06,14.00,14.00,14.00,1.00,1017028,29,19907,-56
2022-10-29 07:39:36,14.00,14.00,14.00,1.00,1016917,29,19958,-55
2022-10-29 07:40:07,14.00,14.00,14.00,1.00,1017021,29,19959,-57
2022-10-29 07:40:38,14.00,14.00,14.00,1.00,1016984,29,19919,-55
2022-10-29 07:41:09,14.00,14.00,14.00,1.00,1017089,29,19993,-56
2022-10-29 07:41:39,14.00,14.00,14.00,1.00,1017028,29,19908,-51
2022-10-29 07:42:10,14.00,14.00,14.00,1.00,1017023,29,20002,-58
2022-10-29 07:42:41,14.00,14.00,14.00,1.00,1017026,29,20357,-54
2022-10-29 07:43:11,14.00,14.00,14.00,1.00,1016995,29,19951,-55
2022-10-29 07:43:42,14.00,14.00,14.00,1.00,1016831,29,20015,-56
2022-10-29 07:44:12,14.00,14.00,14.00,1.00,1017013,29,19997,-57
2022-10-29 07:44:43,14.00,14.00,14.00,1.00,1016587,29,20409,-59
2022-10-29 07:45:13,14.00,14.00,14.00,1.00,1016672,29,20388,-54
2022-10-29 07:45:45,14.10,14.10,14.10,1.00,1016543,29,19914,-58
2022-10-29 07:46:15,14.10,14.10,14.10,1.00,1016708,29,19911,-57
2022-10-29 07:46:46,14.10,14.10,14.10,1.00,1020509,29,19907,-55
2022-10-29 07:47:16,14.10,14.10,14.10,1.00,1020565,29,19933,-56
2022-10-29 07:47:47,14.10,14.10,14.10,1.00,1020509,29,19930,-55
2022-10-29 07:48:19,14.20,14.20,14.20,1.00,1020510,29,19907,-52
2022-10-29 07:48:49,14.10,14.10,14.10,1.00,1016964,29,19925,-54
2022-10-29 07:49:20,14.20,14.20,14.20,1.00,1017060,29,20379,-54
2022-10-29 07:49:50,14.20,14.20,14.20,1.00,1016904,29,19908,-54
2022-10-29 07:50:21,14.20,14.20,14.20,1.00,1016947,29,19904,-56
2022-10-29 07:50:51,14.20,14.20,14.20,8.00,1016880,29,19915,-56
2022-10-29 07:51:22,14.30,14.30,14.30,4.50,1016983,29,19907,-56
2022-10-29 07:51:52,14.30,14.30,14.30,1.40,1016926,29,19907,-56
2022-10-29 07:52:23,14.30,14.30,14.30,1.00,1017021,29,20317,-55
2022-10-29 07:52:53,14.30,14.30,14.30,2.70,1016957,29,19951,-56
2022-10-29 07:53:24,14.30,14.30,14.30,1.00,1016928,29,19908,-55
2022-10-29 07:53:55,14.30,14.30,14.30,1.00,1016758,29,20002,-56
2022-10-29 07:54:25,14.30,14.30,14.30,1.60,1017005,29,19955,-56
2022-10-29 07:54:56,14.40,14.40,14.40,11.30,1016877,29,19941,-52
2022-10-29 07:55:26,14.40,14.40,14.40,7.50,1017004,29,20316,-56
2022-10-29 07:55:57,14.40,14.40,14.40,1.00,1016989,29,19918,-56
2022-10-29 07:56:28,14.40,14.40,14.40,2.90,1016908,29,19963,-56
2022-10-29 07:56:58,14.40,14.40,14.40,2.30,1016549,29,19911,-56
2022-10-29 07:57:29,14.40,14.40,14.40,13.70,1016740,29,19911,-53
2022-10-29 07:58:01,14.40,14.40,14.40,3.50,1016556,29,19911,-55
2022-10-29 07:58:31,14.50,14.50,14.50,4.90,1012992,29,19911,-55
2022-10-29 07:59:02,14.50,14.50,14.50,4.50,1016589,29,19911,-56
2022-10-29 07:59:33,14.50,14.50,14.50,4.90,1016749,29,19907,-56
2022-10-29 08:00:04,14.50,14.50,14.50,11.20,1016702,29,19914,-55
2022-10-29 08:00:35,14.60,14.60,14.60,5.10,1016888,29,20002,-56
2022-10-29 08:01:06,14.60,14.60,14.60,4.90,1016868,29,20299,-56
2022-10-29 08:01:36,14.60,14.60,14.60,20.70,1016946,29,20006,-56
2022-10-29 08:02:09,14.60,14.60,14.60,9.10,1016971,29,19907,-53
2022-10-29 08:02:41,14.70,14.70,14.70,15.70,1016877,29,20262,-56
2022-10-29 08:03:11,14.70,14.70,14.70,15.70,1016980,29,19907,-56
2022-10-29 08:03:42,14.70,14.70,14.70,5.90,1016754,29,20009,-59
2022-10-29 08:04:12,14.70,14.70,14.70,7.70,1016868,29,19912,-56
2022-10-29 08:04:43,14.80,14.80,14.80,7.70,1016843,29,19915,-56
2022-10-29 08:05:13,14.80,14.80,14.80,1.00,1016937,29,19907,-56
2022-10-29 08:05:46,14.90,14.90,14.90,1.00,1016573,29,19918,-56
2022-10-29 08:06:16,14.90,14.90,14.90,1.00,1016707,29,19919,-55
2022-10-29 08:06:47,15.00,15.00,15.00,1.00,1016692,29,19922,-55
2022-10-29 08:07:18,15.00,15.00,15.00,1.00,1016633,29,19951,-52
2022-10-29 08:07:48,15.00,15.00,15.00,1.00,1016567,29,19919,-50
2022-10-29 08:08:19,15.00,15.00,15.00,1.00,1016649,29,19912,-54
2022-10-29 08:08:49,15.10,15.10,15.10,1.00,1016834,29,20384,-54
2022-10-29 08:09:20,15.10,15.10,15.10,1.00,1017008,29,19911,-52
2022-10-29 08:09:50,15.10,15.10,15.10,1.00,1016920,29,20415,-53
2022-10-29 08:10:21,15.20,15.20,15.20,1.00,1016994,29,19911,-53
2022-10-29 08:10:52,15.30,15.30,15.30,1.00,1016854,29,19915,-54
2022-10-29 08:11:23,15.30,15.30,15.30,1.00,1017026,29,20365,-56
2022-10-29 08:11:53,15.30,15.30,15.30,1.00,1016866,29,19934,-52
2022-10-29 08:12:24,15.40,15.40,15.40,99.90,1017067,29,19911,-55
2022-10-29 08:12:55,15.40,15.40,15.40,99.90,1017009,29,20002,-55
2022-10-29 08:13:26,15.40,15.40,15.40,1.00,1017070,29,19953,-55
2022-10-29 08:13:57,15.40,15.40,15.40,1.00,1016786,29,19998,-57
2022-10-29 08:14:27,15.40,15.40,15.40,1.00,1017055,29,19915,-55
2022-10-29 08:14:58,15.40,15.40,15.40,1.00,1017077,29,19918,-55
2022-10-29 08:15:29,15.50,15.50,15.50,1.00,1017372,29,19911,-55
2022-10-29 08:16:00,15.50,15.50,15.50,1.00,1016979,29,19907,-56
2022-10-29 08:16:30,15.70,15.70,15.70,1.00,1016834,29,19946,-56
2022-10-29 08:17:01,15.70,15.70,15.70,1.00,1017080,29,19909,-53
2022-10-29 08:17:32,15.80,15.80,15.80,99.90,1016920,29,19907,-51
2022-10-29 08:18:08,15.90,15.90,15.90,99.90,1017061,29,19903,-56
2022-10-29 08:18:38,16.00,16.00,16.00,99.90,1017042,29,19907,-51
2022-10-29 08:19:09,16.00,16.00,16.00,99.90,1016617,29,20292,-50
2022-10-29 08:19:39,16.10,16.10,16.10,99.90,1016990,29,20261,-53
2022-10-29 08:20:10,16.20,16.20,16.20,77.10,1017444,29,20038,-51
2022-10-29 08:20:41,16.30,16.30,16.30,99.90,1017477,29,19904,-53
2022-10-29 08:21:12,16.30,16.30,16.30,99.90,1017525,29,20022,-50
2022-10-29 08:21:42,16.40,16.40,16.40,99.90,1021582,29,19930,-51
2022-10-29 08:22:13,16.40,16.40,16.40,6.60,1021423,29,19907,-53
2022-10-29 08:22:44,16.50,16.50,16.50,99.90,1021498,29,19965,-53
2022-10-29 08:23:14,16.50,16.50,16.50,1.00,1021458,29,19907,-54
2022-10-29 08:23:45,16.60,16.60,16.60,1.00,1017468,29,19951,-51
2022-10-29 08:24:15,16.70,16.70,16.70,1.00,1017723,29,20404,-53
2022-10-29 08:24:46,16.70,16.70,16.70,1.00,1017651,29,19978,-52
2022-10-29 08:25:16,16.80,16.80,16.80,1.00,1017858,29,19990,-52
2022-10-29 08:25:47,17.00,17.00,17.00,1.00,1017821,29,20027,-51
2022-10-29 08:26:18,17.10,17.10,17.10,1.00,1017792,29,19907,-53
2022-10-29 08:26:49,17.20,17.20,17.20,1.00,1017772,29,19914,-51
2022-10-29 08:27:19,17.30,17.30,17.30,1.00,1017743,29,20331,-50
2022-10-29 08:27:57,17.40,17.40,17.40,1.00,1017757,29,19907,-50
2022-10-29 08:28:27,17.60,17.60,17.60,1.00,1017887,29,19908,-51
2022-10-29 08:28:58,17.70,17.70,17.70,1.00,1017664,29,20333,-49
2022-10-29 08:29:28,17.80,17.80,17.80,1.00,1017894,29,19962,-50
2022-10-29 08:29:59,17.80,17.80,17.80,1.00,1017714,29,19962,-49
2022-10-29 08:30:30,17.90,17.90,17.90,1.00,1017807,29,19907,-53
2022-10-29 08:31:01,17.90,17.90,17.90,1.00,1017929,29,20301,-51
2022-10-29 08:31:31,18.10,18.10,18.10,99.90,1017810,29,19954,-50
2022-10-29 08:32:02,18.20,18.20,18.20,99.90,1017677,29,19914,-48
2022-10-29 08:32:32,18.10,18.10,18.10,99.90,1017827,29,19903,-52
2022-10-29 08:33:03,18.10,18.10,18.10,99.90,1017845,29,19942,-50
2022-10-29 08:33:34,18.10,18.10,18.10,99.90,1017994,29,20010,-49
2022-10-29 08:34:04,18.30,18.30,18.30,99.90,1017552,29,19908,-49
2022-10-29 08:34:35,18.40,18.40,18.40,99.90,1017884,29,19915,-48
2022-10-29 08:35:05,18.40,18.40,18.40,99.90,1017586,29,19915,-49
2022-10-29 08:35:36,18.40,18.40,18.40,99.90,1017812,29,19915,-51
2022-10-29 08:36:06,18.50,18.50,18.50,99.90,1017586,29,19915,-50
2022-10-29 08:36:37,18.60,18.60,18.60,99.90,1017587,29,19912,-50
2022-10-29 08:37:08,18.60,18.60,18.60,99.90,1017655,29,20302,-48
2022-10-29 08:37:42,18.50,18.50,18.50,99.90,1017807,29,20248,-49
2022-10-29 08:38:13,18.50,18.50,18.50,99.90,1017691,29,19907,-49
2022-10-29 08:38:45,18.50,18.50,18.50,99.90,1017737,29,19951,-49
2022-10-29 08:39:16,18.50,18.50,18.50,99.90,1017595,29,19918,-49
2022-10-29 08:39:46,18.50,18.50,18.50,99.90,1017795,29,19919,-48
2022-10-29 08:40:27,18.50,18.50,18.50,99.90,1017535,29,19926,-48
2022-10-29 08:41:11,18.60,18.60,18.60,99.90,1017610,29,19911,-48
2022-10-29 08:41:50,18.60,18.60,18.60,99.90,1017757,29,19915,-48
2022-10-29 08:42:35,18.70,18.70,18.70,99.90,1017250,29,19911,-48
2022-10-29 08:43:05,18.70,18.70,18.70,99.90,1017440,29,19934,-48
2022-10-29 08:43:48,18.90,18.90,18.90,1.00,1017298,29,20348,-48
2022-10-29 08:44:24,18.90,18.90,18.90,1.00,1016696,29,19966,-50
2022-10-29 08:45:00,18.90,18.90,18.90,1.00,1017367,29,19907,-48
2022-10-29 08:45:34,19.00,19.00,19.00,1.00,1017260,29,19918,-49
2022-10-29 08:46:14,18.80,18.80,18.80,1.00,1017472,29,20062,-48
2022-10-29 08:46:44,18.80,18.80,18.80,1.00,1017755,29,20289,-48
2022-10-29 08:47:19,19.00,19.00,19.00,1.00,1017557,29,19918,-48
2022-10-29 08:48:05,19.10,19.10,19.10,1.00,1017698,29,19959,-49
2022-10-29 08:48:40,19.10,19.10,19.10,1.00,1017581,29,19912,-48
2022-10-29 08:49:20,19.10,19.10,19.10,1.00,1017669,29,20436,-48
2022-10-29 08:50:03,19.20,19.20,19.20,1.00,1017614,29,20280,-48
2022-10-29 08:50:39,19.10,19.10,19.10,1.00,1017596,29,19958,-48
2022-10-29 08:51:31,19.30,19.30,19.30,1.00,1017224,29,19911,-47
2022-10-29 08:52:07,19.30,19.30,19.30,1.00,1017429,29,19934,-48
2022-10-29 08:52:38,19.20,19.20,19.20,1.00,1017331,29,19993,-50
2022-10-29 08:53:21,19.30,19.30,19.30,6.60,1017554,29,19912,-48
2022-10-29 08:53:53,19.40,19.40,19.40,6.20,1017453,29,20440,-48
2022-10-29 08:54:26,19.60,19.60,19.60,99.90,1017765,29,20221,-51
2022-10-29 08:55:06,19.80,19.80,19.80,99.90,1017639,29,19911,-48
2022-10-29 08:55:36,19.80,19.80,19.80,99.90,1017582,29,20284,-48
2022-10-29 08:56:26,19.90,19.90,19.90,99.90,1017483,29,19907,-48
2022-10-29 08:56:57,19.90,19.90,19.90,99.90,1017729,29,19935,-49
2022-10-29 08:57:30,20.10,20.10,20.10,99.90,1017624,29,19911,-48
2022-10-29 08:58:19,20.00,20.00,20.00,99.90,1017733,29,20226,-49
2022-10-29 08:58:56,20.10,20.10,20.10,99.90,1017519,29,19914,-48
2022-10-29 08:59:29,20.20,20.20,20.20,99.90,1017618,29,19914,-48
2022-10-29 08:59:59,20.10,20.10,20.10,99.90,1017675,29,20006,-49
2022-10-29 09:00:31,20.20,20.20,20.20,99.90,1017707,29,19929,-48
2022-10-29 09:01:02,20.20,20.20,20.20,99.90,1017464,29,19907,-48
2022-10-29 09:01:32,20.30,20.30,20.30,99.90,1017643,29,20345,-48
2022-10-29 09:02:03,20.30,20.30,20.30,99.90,1017784,29,20273,-50
2022-10-29 09:02:34,20.50,20.50,20.50,99.90,1017623,29,19994,-48
2022-10-29 09:03:08,20.50,20.50,20.50,99.90,1017641,29,20050,-49
2022-10-29 09:03:38,20.40,20.40,20.40,99.90,1017473,29,19907,-49
2022-10-29 09:04:17,20.40,20.40,20.40,99.90,1017387,29,20321,-48
2022-10-29 09:04:48,20.50,20.50,20.50,99.90,1017931,29,20309,-48
2022-10-29 09:05:19,20.60,20.60,20.60,99.90,1017516,29,19990,-49
2022-10-29 09:06:05,20.70,20.70,20.70,99.90,1017608,29,19958,-48
2022-10-29 09:06:41,20.60,20.60,20.60,99.90,1017402,29,19908,-48
2022-10-29 09:07:14,20.60,20.60,20.60,99.90,1017572,29,19994,-48
2022-10-29 09:07:57,20.50,20.50,20.50,99.90,1017552,29,20384,-48
2022-10-29 09:08:46,20.70,20.70,20.70,99.90,1017450,29,20328,-48
2022-10-29 09:09:26,20.80,20.80,20.80,99.90,1017649,29,20377,-48
2022-10-29 09:10:01,20.90,20.90,20.90,99.90,1017590,29,19953,-48
2022-10-29 09:10:36,20.90,20.90,20.90,99.90,1017874,29,19911,-53
2022-10-29 09:11:18,21.10,21.10,21.10,99.90,1017603,29,20332,-50
2022-10-29 09:12:06,20.90,20.90,20.90,99.90,1017427,29,19927,-53
2022-10-29 09:12:36,20.90,20.90,20.90,99.90,1017441,29,19907,-55
2022-10-29 09:13:25,21.20,21.20,21.20,99.90,1017124,29,20002,-53
2022-10-29 09:14:08,21.20,21.20,21.20,99.90,1016943,29,19918,-54
2022-10-29 09:14:50,21.30,21.30,21.30,99.90,1017348,29,19961,-53
2022-10-29 09:15:21,21.60,21.60,21.60,99.90,1017119,29,20364,-50
2022-10-29 09:16:00,22.20,22.20,22.20,99.90,1017315,29,19911,-53
2022-10-29 09:16:44,22.10,22.10,22.10,99.90,1017184,29,19950,-55
2022-10-29 09:17:15,22.30,22.30,22.30,99.90,1017460,29,20325,-53
2022-10-29 09:17:51,22.60,22.60,22.60,99.90,1017514,29,19939,-54
2022-10-29 09:18:41,22.80,22.80,22.80,99.90,1017462,29,20276,-53
2022-10-29 09:19:18,23.10,23.10,23.10,99.90,1017504,29,19918,-54
2022-10-29 09:19:56,23.70,23.70,23.70,99.90,1017684,29,20313,-53
2022-10-29 09:20:49,24.00,24.00,24.00,99.90,1017592,29,19912,-50
2022-10-29 09:21:22,24.10,24.10,24.10,99.90,1017443,29,20262,-50
2022-10-29 09:21:53,24.50,24.50,24.50,99.90,1017690,29,19911,-49
2022-10-29 09:22:31,24.60,24.60,24.60,99.90,1021150,29,19911,-50
2022-10-29 09:23:20,25.00,25.00,25.00,99.90,1021043,28,20257,-53
2022-10-29 09:23:50,25.40,25.40,25.40,99.90,1021003,29,19918,-52
2022-10-29 09:24:34,25.80,25.80,25.80,99.90,1017980,29,20005,-51
2022-10-29 09:25:15,25.60,25.60,25.60,99.70,1017578,29,19918,-54
2022-10-29 09:25:49,25.60,25.60,25.60,99.90,1017501,29,19911,-51
2022-10-29 09:26:19,25.70,25.70,25.70,99.20,1017451,29,19911,-50
2022-10-29 09:26:57,26.10,26.10,26.10,98.70,1017376,29,20002,-53
2022-10-29 09:27:45,26.40,26.40,26.40,98.30,1017465,29,20065,-53
2022-10-29 09:28:15,25.90,25.90,25.90,99.90,1017671,29,19943,-52
2022-10-29 09:28:52,25.60,25.60,25.60,98.40,1017230,29,20006,-49
2022-10-29 09:29:22,25.90,25.90,25.90,98.30,1017297,29,19911,-53
2022-10-29 09:29:56,26.20,26.20,26.20,97.80,1017043,29,20423,-50
2022-10-29 09:30:29,25.50,25.50,25.50,98.40,1017335,29,19911,-52
2022-10-29 09:31:02,25.90,25.90,25.90,97.60,1017129,29,19911,-54
2022-10-29 09:31:41,26.20,26.20,26.20,97.10,1017007,29,20353,-50
2022-10-29 09:32:18,26.40,26.40,26.40,97.10,1017524,29,20250,-53
2022-10-29 09:32:54,26.50,26.50,26.50,97.00,1017485,29,20006,-54
2022-10-29 09:33:25,26.70,26.70,26.70,96.90,1017451,29,20365,-53
2022-10-29 09:34:01,26.60,26.60,26.60,96.30,1017206,29,19911,-53
2022-10-29 09:34:51,26.90,26.90,26.90,96.20,1017463,29,19911,-53
2022-10-29 09:35:35,26.60,26.60,26.60,95.50,1021182,29,20330,-51
2022-10-29 09:36:14,27.00,27.00,27.00,95.60,1021149,29,19954,-54
2022-10-29 09:36:46,27.20,27.20,27.20,94.80,1020993,29,20009,-53
2022-10-29 09:37:20,27.40,27.40,27.40,94.10,1018147,29,19958,-51
2022-10-29 09:37:57,27.30,27.30,27.30,94.50,1017414,29,19926,-53
2022-10-29 09:38:33,27.40,27.40,27.40,94.80,1017589,29,20420,-51
2022-10-29 09:39:11,27.40,27.40,27.40,93.60,1021073,29,19911,-54
2022-10-29 09:39:43,27.60,27.60,27.60,93.50,1021043,29,19915,-56
2022-10-29 09:40:16,27.70,27.70,27.70,93.40,1021074,29,19907,-53
2022-10-29 09:40:47,27.70,27.70,27.70,93.60,1019563,29,19953,-54
2022-10-29 09:41:18,27.70,27.70,27.70,93.80,1017142,29,19917,-54
2022-10-29 09:41:52,28.00,28.00,28.00,92.90,1016755,29,19951,-54
2022-10-29 09:42:30,28.40,28.40,28.40,92.30,1020678,29,19918,-54
2022-10-29 09:43:05,28.40,28.40,28.40,92.20,1020799,29,19922,-54
2022-10-29 09:43:44,28.60,28.60,28.60,91.90,1020898,29,19911,-53
2022-10-29 09:44:22,28.80,28.80,28.80,91.60,1016769,29,20402,-54
2022-10-29 09:44:54,28.50,28.50,28.50,91.70,1016871,29,19911,-56
2022-10-29 09:45:41,28.70,28.70,28.70,91.60,1016809,29,19918,-56
2022-10-29 09:46:18,28.90,28.90,28.90,91.00,1017063,29,20328,-56
2022-10-29 09:47:00,28.90,28.90,28.90,90.40,1016997,29,20360,-53
2022-10-29 09:47:33,28.50,28.50,28.50,90.60,1017188,29,19919,-54
2022-10-29 09:48:08,28.70,28.70,28.70,90.60,1017340,29,19911,-55
2022-10-29 09:48:48,28.60,28.60,28.60,90.40,1017369,29,20012,-53
2022-10-29 09:49:24,28.50,28.50,28.50,90.30,1017347,29,20357,-52
2022-10-29 09:49:56,28.20,28.20,28.20,90.40,1015484,29,20639,-52
2022-10-29 09:50:26,28.20,28.20,28.20,90.30,1017237,28,19976,-52
2022-10-29 09:51:05,27.70,27.70,27.70,90.70,1017430,29,20460,-51
2022-10-29 09:51:51,27.20,27.20,27.20,90.70,1016899,29,20007,-53
2022-10-29 09:52:23,27.00,27.00,27.00,91.20,1017279,29,19911,-53
2022-10-29 09:52:53,26.90,26.90,26.90,91.60,1017320,29,20404,-53
2022-10-29 09:53:24,26.60,26.60,26.60,91.60,1017030,29,19911,-54
2022-10-29 09:53:54,26.60,26.60,26.60,91.90,1016994,29,19962,-52
2022-10-29 09:54:26,26.40,26.40,26.40,92.00,1017228,29,20353,-53
2022-10-29 09:54:58,26.60,26.60,26.60,92.20,1017235,29,19911,-52
2022-10-29 09:55:37,26.30,26.30,26.30,92.10,1017400,29,19944,-53
2022-10-29 09:56:07,26.70,26.70,26.70,92.70,1017305,29,20276,-54
2022-10-29 09:56:41,27.10,27.10,27.10,91.90,1017264,29,19914,-54
2022-10-29 09:57:16,27.20,27.20,27.20,91.60,1017369,29,19903,-53
2022-10-29 09:57:48,27.10,27.10,27.10,91.60,1016897,29,20403,-54
2022-10-29 09:58:24,27.50,27.50,27.50,91.60,1016974,29,19907,-54
2022-10-29 09:59:00,27.70,27.70,27.70,91.30,1017065,29,19910,-54
2022-10-29 09:59:31,27.90,27.90,27.90,90.70,1017253,29,19908,-53
2022-10-29 10:00:04,28.00,28.00,28.00,90.30,1017362,29,19907,-54
2022-10-29 10:00:35,28.00,28.00,28.00,90.50,1017256,29,20428,-53
2022-10-29 10:01:06,27.90,27.90,27.90,90.90,1017323,29,19960,-54
2022-10-29 10:01:36,28.20,28.20,28.20,90.60,1017253,29,19907,-53
2022-10-29 10:02:23,28.70,28.70,28.70,90.20,1017281,29,20273,-54
2022-10-29 10:03:11,28.90,28.90,28.90,90.10,1017020,29,19907,-55
2022-10-29 10:03:47,29.10,29.10,29.10,88.80,1016868,29,20394,-56
2022-10-29 10:04:23,28.60,28.60,28.60,87.60,1016926,29,19907,-55
2022-10-29 10:04:55,28.60,28.60,28.60,88.50,1017358,29,19907,-55
2022-10-29 10:05:27,28.60,28.60,28.60,87.80,1017305,29,20006,-55
2022-10-29 10:05:58,28.20,28.20,28.20,88.60,1017392,29,19908,-55
2022-10-29 10:06:33,28.10,28.10,28.10,89.30,1017152,29,19907,-55
2022-10-29 10:07:07,28.50,28.50,28.50,89.00,1017401,29,19907,-53
2022-10-29 10:07:38,28.90,28.90,28.90,88.00,1017296,29,20007,-56
2022-10-29 10:08:13,29.00,29.00,29.00,88.10,1017319,29,20288,-52
2022-10-29 10:08:55,29.00,29.00,29.00,87.60,1017156,29,19946,-55
2022-10-29 10:09:26,29.10,29.10,29.10,87.20,1017373,29,20260,-53
2022-10-29 10:09:58,29.20,29.20,29.20,86.90,1017279,29,19998,-55
2022-10-29 10:10:30,29.00,29.00,29.00,86.60,1017228,29,19998,-54
2022-10-29 10:11:05,29.10,29.10,29.10,87.60,1017301,29,19909,-52
2022-10-29 10:11:37,29.40,29.40,29.40,86.20,1017259,29,19908,-52
2022-10-29 10:12:07,29.50,29.50,29.50,85.40,1017149,29,20379,-52
2022-10-29 10:12:45,29.60,29.60,29.60,85.00,1017221,29,19915,-55
2022-10-29 10:13:15,29.70,29.70,29.70,84.50,1017286,29,19911,-52
2022-10-29 10:13:51,30.00,30.00,30.00,84.70,1017166,29,19912,-54
2022-10-29 10:14:23,29.90,29.90,29.90,82.90,1017272,29,19914,-55
2022-10-29 10:15:03,30.00,30.00,30.00,83.60,1016824,29,19961,-53
2022-10-29 10:15:34,30.20,30.20,30.20,82.70,1017011,29,19964,-51
2022-10-29 10:16:05,29.90,29.90,29.90,82.00,1012957,29,20346,-55
2022-10-29 10:16:36,29.90,29.90,29.90,81.90,1014422,29,19908,-54
2022-10-29 10:17:07,30.10,30.10,30.10,83.40,1016917,29,19911,-51
2022-10-29 10:17:55,30.20,30.20,30.20,81.90,1016949,29,20324,-50
2022-10-29 10:18:37,29.60,29.60,29.60,81.50,1017203,29,19908,-53
2022-10-29 10:19:20,29.50,29.50,29.50,82.00,1017281,29,20276,-55
2022-10-29 10:19:50,29.70,29.70,29.70,82.50,1017234,29,19929,-54
2022-10-29 10:20:44,29.70,29.70,29.70,81.60,1017259,29,19907,-54
2022-10-29 10:21:25,29.90,29.90,29.90,82.60,1019244,29,19962,-56
2022-10-29 10:21:56,30.40,30.40,30.40,82.20,1017197,29,19998,-53
2022-10-29 10:22:28,30.90,30.90,30.90,81.30,1017262,29,19903,-53
2022-10-29 10:22:59,31.40,31.40,31.40,80.60,1020809,29,19913,-53
2022-10-29 10:23:32,31.00,31.00,31.00,79.10,1020790,29,19966,-53
2022-10-29 10:24:23,31.00,31.00,31.00,80.00,1020611,29,20312,-53
2022-10-29 10:24:53,31.10,31.10,31.10,78.80,1017841,29,20329,-53
2022-10-29 10:25:37,31.50,31.50,31.50,80.10,1017174,29,20043,-52
2022-10-29 10:26:26,31.60,31.60,31.60,76.90,1017164,29,19907,-55
2022-10-29 10:26:57,31.80,31.80,31.80,75.50,1016698,29,19963,-54
2022-10-29 10:27:30,32.00,32.00,32.00,77.50,1016902,29,20357,-55
2022-10-29 10:28:15,32.40,32.40,32.40,75.40,1016759,29,19907,-55
2022-10-29 10:28:47,32.10,32.10,32.10,75.00,1016893,29,19911,-54
2022-10-29 10:29:20,32.70,32.70,32.70,75.40,1017117,29,20376,-55
2022-10-29 10:30:02,33.00,33.00,33.00,72.30,1017090,29,20318,-54
2022-10-29 10:30:33,33.00,33.00,33.00,72.30,1017122,29,19908,-52
2022-10-29 10:31:03,33.30,33.30,33.30,73.10,1017202,29,19907,-54
2022-10-29 10:31:34,34.10,34.10,34.10,71.60,1017170,29,19911,-54
2022-10-29 10:32:04,34.30,34.30,34.30,70.00,1017213,29,20424,-54
2022-10-29 10:32:35,34.40,34.40,34.40,69.00,1017186,29,19914,-54
2022-10-29 10:33:22,34.80,34.80,34.80,67.30,1017199,29,20325,-55
2022-10-29 10:33:54,34.80,34.80,34.80,66.50,1017004,29,19953,-51
2022-10-29 10:34:25,35.10,35.10,35.10,66.40,1017229,29,19907,-52
2022-10-29 10:34:56,34.70,34.70,34.70,63.70,1017141,29,19915,-55
2022-10-29 10:35:28,34.20,34.20,34.20,63.40,1017191,29,19962,-53
2022-10-29 10:36:06,33.80,33.80,33.80,64.40,1017095,29,19908,-55
2022-10-29 10:36:38,34.00,34.00,34.00,65.90,1017243,29,19908,-54
2022-10-29 10:37:09,34.30,34.30,34.30,65.20,1017207,29,19903,-54
2022-10-29 10:37:39,34.20,34.20,34.20,64.80,1017167,29,19908,-55
2022-10-29 10:38:11,34.40,34.40,34.40,64.60,1017191,29,20005,-55
2022-10-29 10:38:47,34.60,34.60,34.60,64.30,1017171,29,19914,-55
2022-10-29 10:39:36,34.60,34.60,34.60,62.70,1017187,29,19907,-54
2022-10-29 10:40:18,34.90,34.90,34.90,63.80,1017116,29,19907,-53
2022-10-29 10:40:56,35.10,35.10,35.10,61.80,1017276,29,19947,-54
2022-10-29 10:41:28,35.10,35.10,35.10,61.80,1017138,29,19908,-55
2022-10-29 10:42:01,35.00,35.00,35.00,61.60,1017089,29,19907,-53
2022-10-29 10:42:36,35.10,35.10,35.10,60.40,1017030,29,20411,-54
2022-10-29 10:43:16,35.00,35.00,35.00,60.10,1017133,29,19907,-54
2022-10-29 10:43:47,34.90,34.90,34.90,61.10,1016945,29,19913,-56
2022-10-29 10:44:19,34.70,34.70,34.70,61.80,1017205,29,19910,-54
2022-10-29 10:44:53,34.70,34.70,34.70,61.10,1017126,29,19962,-54
2022-10-29 10:45:34,34.10,34.10,34.10,59.60,1017112,29,20408,-54
2022-10-29 10:46:18,34.00,34.00,34.00,61.30,1017240,29,19907,-55
2022-10-29 10:46:51,34.80,34.80,34.80,59.70,1017071,29,19907,-55
2022-10-29 10:47:23,34.90,34.90,34.90,59.30,1017154,29,20436,-54
2022-10-29 10:47:57,34.40,34.40,34.40,59.30,1017074,29,19911,-55
2022-10-29 10:48:27,34.60,34.60,34.60,59.30,1017161,29,19907,-52
2022-10-29 10:49:05,35.10,35.10,35.10,59.60,1017153,29,20273,-54
2022-10-29 10:49:37,35.80,35.80,35.80,58.50,1016755,29,19914,-54
2022-10-29 10:50:12,36.10,36.10,36.10,57.60,1016790,29,19911,-53
2022-10-29 10:50:42,35.90,35.90,35.90,56.80,1016820,29,20280,-54
2022-10-29 10:51:16,35.60,35.60,35.60,56.50,1016928,29,19903,-55
2022-10-29 10:51:51,35.60,35.60,35.60,56.80,1017135,29,19908,-54
2022-10-29 10:52:26,35.80,35.80,35.80,56.60,1017126,29,19914,-55
2022-10-29 10:53:00,36.20,36.20,36.20,56.80,1017167,29,20257,-53
2022-10-29 10:53:32,36.70,36.70,36.70,56.20,1017096,29,20016,-54
2022-10-29 10:54:19,36.70,36.70,36.70,55.80,1016966,29,19955,-53
2022-10-29 10:54:59,36.00,36.00,36.00,55.60,1017227,29,19914,-53
2022-10-29 10:55:36,35.00,35.00,35.00,56.60,1017153,29,19912,-55
2022-10-29 10:56:15,35.80,35.80,35.80,56.60,1017141,29,20010,-55
2022-10-29 10:56:56,35.40,35.40,35.40,56.60,1016968,29,19919,-55
2022-10-29 10:57:48,35.20,35.20,35.20,56.70,1017168,29,19918,-55
2022-10-29 10:58:19,35.50,35.50,35.50,56.90,1017051,29,19918,-54
2022-10-29 10:58:55,35.40,35.40,35.40,55.90,1017123,29,19918,-53
2022-10-29 10:59:28,34.50,34.50,34.50,56.10,1017231,29,19959,-52
2022-10-29 11:00:15,33.80,33.80,33.80,57.00,1017153,29,19958,-53
2022-10-29 11:01:07,34.30,34.30,34.30,57.10,1016672,29,19954,-49
2022-10-29 11:01:47,34.50,34.50,34.50,56.80,1016750,29,19941,-55
2022-10-29 11:02:27,34.30,34.30,34.30,57.20,1016716,29,20352,-55
2022-10-29 11:03:03,34.30,34.30,34.30,57.00,1017060,29,19918,-54
2022-10-29 11:03:56,34.20,34.20,34.20,57.20,1017349,29,19961,-54
2022-10-29 11:04:30,34.20,34.20,34.20,57.20,1019258,29,19911,-53
2022-10-29 11:05:26,34.80,34.80,34.80,57.20,1017029,29,19913,-55
2022-10-29 11:06:13,35.00,35.00,35.00,57.00,1017577,29,19918,-53
2022-10-29 11:06:47,34.00,34.00,34.00,56.70,1017098,29,19915,-54
2022-10-29 11:07:18,33.90,33.90,33.90,57.70,1017067,29,19971,-53
2022-10-29 11:08:05,34.00,34.00,34.00,57.20,1016715,29,19912,-54
2022-10-29 11:08:39,33.70,33.70,33.70,57.40,1016765,29,20387,-55
2022-10-29 11:09:28,34.20,34.20,34.20,57.50,1016783,29,19915,-55
2022-10-29 11:10:01,34.30,34.30,34.30,56.80,1016987,29,19955,-52
2022-10-29 11:10:46,34.50,34.50,34.50,57.20,1017099,29,20281,-53
2022-10-29 11:11:20,35.00,35.00,35.00,56.40,1017142,29,19914,-51
2022-10-29 11:11:51,35.30,35.30,35.30,55.80,1016988,29,20006,-55
2022-10-29 11:12:26,35.10,35.10,35.10,56.00,1016971,29,19990,-55
2022-10-29 11:12:59,35.00,35.00,35.00,55.60,1017169,29,20242,-53
2022-10-29 11:13:31,35.50,35.50,35.50,55.60,1016947,29,19907,-55
2022-10-29 11:14:06,35.60,35.60,35.60,54.00,1016857,29,19948,-55
2022-10-29 11:14:53,35.30,35.30,35.30,54.80,1016912,29,19911,-55
2022-10-29 11:15:36,35.20,35.20,35.20,54.10,1017021,29,19915,-53
2022-10-29 11:16:15,35.60,35.60,35.60,53.70,1017003,29,20265,-55
2022-10-29 11:16:49,35.40,35.40,35.40,53.40,1017031,29,19915,-55
2022-10-29 11:17:46,35.40,35.40,35.40,54.30,1017058,29,19958,-55
2022-10-29 11:18:19,35.50,35.50,35.50,53.90,1017640,29,19915,-55
2022-10-29 11:18:59,35.20,35.20,35.20,55.40,1017025,29,19951,-54
2022-10-29 11:19:32,35.70,35.70,35.70,54.30,1017049,29,19918,-55
2022-10-29 11:20:07,35.60,35.60,35.60,53.40,1016740,29,19933,-53
2022-10-29 11:20:39,35.30,35.30,35.30,54.00,1016611,29,19923,-52
2022-10-29 11:21:21,35.20,35.20,35.20,53.60,1016707,29,19915,-55
2022-10-29 11:22:11,35.70,35.70,35.70,54.40,1016829,29,19912,-55
2022-10-29 11:23:07,35.40,35.40,35.40,53.50,1017045,29,19907,-54
2022-10-29 11:23:38,35.80,35.80,35.80,52.50,1020353,29,20435,-54
2022-10-29 11:24:12,35.80,35.80,35.80,53.30,1019635,29,20002,-54
2022-10-29 11:24:47,36.10,36.10,36.10,53.10,1016938,29,19918,-55
2022-10-29 11:25:18,36.50,36.50,36.50,52.80,1017118,29,19915,-53
2022-10-29 11:26:01,36.80,36.80,36.80,50.90,1017032,29,20365,-54
2022-10-29 11:26:49,36.90,36.90,36.90,50.60,1016932,29,19911,-56
2022-10-29 11:27:39,36.90,36.90,36.90,50.30,1016952,29,19962,-55
2022-10-29 11:28:10,36.30,36.30,36.30,49.80,1016903,29,20005,-55
2022-10-29 11:28:54,36.30,36.30,36.30,50.30,1016937,29,20306,-55
2022-10-29 11:29:27,36.10,36.10,36.10,50.30,1016889,29,19918,-55
2022-10-29 11:30:03,36.40,36.40,36.40,50.40,1016932,29,19911,-54
2022-10-29 11:30:39,36.90,36.90,36.90,50.00,1016584,29,19911,-54
2022-10-29 11:31:09,36.90,36.90,36.90,49.80,1016734,29,19956,-55
2022-10-29 11:31:40,37.20,37.20,37.20,49.40,1016713,29,19915,-54
2022-10-29 11:32:19,37.70,37.70,37.70,51.00,1016726,29,19911,-54
2022-10-29 11:33:15,38.00,38.00,38.00,50.40,1016953,29,19915,-55
2022-10-29 11:33:51,38.50,38.50,38.50,51.30,1016894,29,19918,-56
2022-10-29 11:34:41,39.10,39.10,39.10,48.50,1016633,29,19912,-54
2022-10-29 11:35:13,39.80,39.80,39.80,47.00,1016415,29,19907,-52
2022-10-29 11:35:45,40.10,40.10,40.10,45.60,1016680,29,20316,-55
2022-10-29 11:36:18,40.10,40.10,40.10,45.00,1016922,29,19916,-54
2022-10-29 11:37:15,40.00,40.00,40.00,45.50,1017167,29,19915,-55
2022-10-29 11:37:46,40.10,40.10,40.10,46.00,1017454,29,19915,-51
2022-10-29 11:38:30,40.80,40.80,40.80,45.70,1017022,29,20340,-51
2022-10-29 11:39:01,40.90,40.90,40.90,43.20,1016926,29,19919,-51
2022-10-29 11:39:53,41.00,41.00,41.00,42.50,1017123,29,19918,-55
2022-10-29 11:40:33,40.90,40.90,40.90,41.60,1017022,29,19914,-54
2022-10-29 11:41:09,40.20,40.20,40.20,41.60,1016909,29,20380,-54
2022-10-29 11:41:43,39.80,39.80,39.80,42.30,1017002,29,20378,-58
2022-10-29 11:42:14,40.20,40.20,40.20,42.00,1016918,29,19912,-56
2022-10-29 11:42:44,40.30,40.30,40.30,42.30,1016989,29,19918,-55
2022-10-29 11:43:17,40.40,40.40,40.40,41.90,1017002,29,19914,-56
2022-10-29 11:43:48,41.00,41.00,41.00,41.10,1016835,29,20002,-54
2022-10-29 11:44:21,40.60,40.60,40.60,41.30,1016987,29,19911,-55
2022-10-29 11:44:51,39.70,39.70,39.70,41.10,1016921,29,19939,-55
2022-10-29 11:45:31,39.20,39.20,39.20,41.00,1016957,29,19904,-60
2022-10-29 11:46:14,39.20,39.20,39.20,41.20,1016927,29,20357,-54
2022-10-29 11:47:07,39.50,39.50,39.50,42.10,1016824,29,19911,-56
2022-10-29 11:47:55,40.70,40.70,40.70,40.80,1016888,29,19907,-55
2022-10-29 11:48:29,41.40,41.40,41.40,39.80,1016967,29,19950,-56
2022-10-29 11:49:09,41.10,41.10,41.10,39.80,1016945,29,19907,-56
2022-10-29 11:50:08,41.30,41.30,41.30,38.70,1016992,29,20272,-54
2022-10-29 11:50:53,41.10,41.10,41.10,38.50,1016934,29,19907,-57
2022-10-29 11:51:24,41.30,41.30,41.30,39.90,1017006,29,19911,-61
2022-10-29 11:51:57,41.60,41.60,41.60,38.40,1016946,29,20424,-60
2022-10-29 11:52:33,41.30,41.30,41.30,39.20,1016942,29,19950,-60
2022-10-29 11:53:03,41.50,41.50,41.50,38.60,1017033,29,20390,-56
2022-10-29 11:53:43,41.60,41.60,41.60,39.20,1017026,29,19903,-56
2022-10-29 11:54:34,41.80,41.80,41.80,37.80,1016684,29,20345,-56
2022-10-29 11:55:10,41.80,41.80,41.80,37.40,1020294,29,19913,-56
2022-10-29 11:55:55,41.00,41.00,41.00,37.60,1020520,29,20246,-52
2022-10-29 11:56:25,41.00,41.00,41.00,37.70,1017039,29,19907,-54
2022-10-29 11:57:02,40.40,40.40,40.40,37.70,1016784,29,19998,-55
2022-10-29 11:57:35,40.20,40.20,40.20,37.80,1017026,29,20357,-51
2022-10-29 11:58:20,40.20,40.20,40.20,38.00,1016891,29,19911,-61
2022-10-29 11:58:55,40.20,40.20,40.20,39.60,1016959,29,19914,-61
2022-10-29 11:59:46,40.60,40.60,40.60,39.40,1016598,29,19911,-59
2022-10-29 12:00:18,41.10,41.10,41.10,38.20,1016360,29,20269,-60
2022-10-29 12:00:51,40.80,40.80,40.80,37.90,1016392,29,20288,-60
2022-10-29 12:01:21,40.90,40.90,40.90,37.80,1019729,29,19907,-59
2022-10-29 12:02:00,41.00,41.00,41.00,37.80,1020381,29,19907,-60
2022-10-29 12:02:33,40.90,40.90,40.90,37.50,1016405,29,19907,-55
2022-10-29 12:03:10,41.10,41.10,41.10,38.30,1016530,29,20246,-54
2022-10-29 12:03:40,41.60,41.60,41.60,38.80,1016430,29,20277,-54
2022-10-29 12:04:11,42.10,42.10,42.10,37.40,1017404,29,19907,-55
2022-10-29 12:04:44,42.10,42.10,42.10,38.40,1020406,29,19946,-54
2022-10-29 12:05:17,41.90,41.90,41.90,36.70,1020334,29,19910,-54
2022-10-29 12:06:06,41.70,41.70,41.70,37.10,1020434,29,20387,-53
2022-10-29 12:06:39,41.70,41.70,41.70,38.00,1020317,29,19922,-54
2022-10-29 12:07:12,41.80,41.80,41.80,35.80,1020415,29,19989,-55
2022-10-29 12:07:52,41.70,41.70,41.70,36.70,1020269,29,19911,-55
2022-10-29 12:08:41,42.00,42.00,42.00,37.00,1020268,29,19961,-55
2022-10-29 12:09:26,42.90,42.90,42.90,35.80,1020408,29,20416,-54
2022-10-29 12:10:02,42.50,42.50,42.50,34.70,1020409,29,20319,-55
2022-10-29 12:10:47,41.70,41.70,41.70,34.90,1020331,29,19907,-55
2022-10-29 12:11:21,41.50,41.50,41.50,35.50,1016327,29,20357,-54
2022-10-29 12:12:02,41.80,41.80,41.80,35.80,1016431,29,20002,-55
2022-10-29 12:12:37,41.40,41.40,41.40,35.30,1016507,29,19907,-52
2022-10-29 12:13:07,41.50,41.50,41.50,37.40,1018776,29,19904,-51
2022-10-29 12:13:49,41.80,41.80,41.80,37.30,1020284,29,19906,-54
2022-10-29 12:14:35,42.00,42.00,42.00,35.50,1020368,29,20383,-55
2022-10-29 12:15:31,42.50,42.50,42.50,35.80,1020420,29,20480,-51
2022-10-29 12:16:04,43.40,43.40,43.40,35.30,1016551,29,19993,-55
2022-10-29 12:16:48,44.00,44.00,44.00,33.50,1020454,29,20349,-54
2022-10-29 12:17:29,44.00,44.00,44.00,34.10,1020337,29,19975,-54
2022-10-29 12:18:23,43.80,43.80,43.80,32.80,1020350,29,19907,-55
2022-10-29 12:19:00,43.80,43.80,43.80,32.60,1020323,29,19907,-55
2022-10-29 12:19:48,43.50,43.50,43.50,33.10,1020379,29,20046,-52
2022-10-29 12:20:48,43.50,43.50,43.50,32.70,1020476,29,19914,-54
2022-10-29 12:21:32,43.80,43.80,43.80,33.10,1004794,29,19912,-53
2022-10-29 12:22:03,43.70,43.70,43.70,33.20,1020305,29,20359,-55
2022-10-29 12:22:39,43.10,43.10,43.10,33.00,1016334,29,19935,-54
2022-10-29 12:23:24,42.90,42.90,42.90,33.30,1016432,29,19959,-54
2022-10-29 12:24:14,43.00,43.00,43.00,33.20,1016159,29,19907,-54
2022-10-29 12:24:49,43.60,43.60,43.60,32.60,1020116,29,19907,-55
2022-10-29 12:25:36,43.90,43.90,43.90,33.20,1020298,29,20505,-52
2022-10-29 12:26:14,43.50,43.50,43.50,33.90,1020406,29,19918,-54
2022-10-29 12:26:47,43.40,43.40,43.40,33.20,1020255,29,19919,-55
2022-10-29 12:27:21,43.30,43.30,43.30,32.20,1020384,29,19907,-53
2022-10-29 12:27:58,43.00,43.00,43.00,32.20,1020285,29,19918,-54
2022-10-29 12:28:47,43.00,43.00,43.00,32.60,1020189,29,19911,-53
2022-10-29 12:29:23,43.00,43.00,43.00,31.70,1020362,29,19918,-53
2022-10-29 12:29:58,42.60,42.60,42.60,31.50,1020381,29,19911,-50
2022-10-29 12:30:31,42.80,42.80,42.80,32.10,1020329,29,19963,-51
2022-10-29 12:31:14,43.10,43.10,43.10,31.50,1020499,29,19953,-55
2022-10-29 12:31:51,43.20,43.20,43.20,31.40,1020418,29,19915,-55
2022-10-29 12:32:27,42.80,42.80,42.80,31.10,1016349,29,19981,-54
2022-10-29 12:32:57,42.40,42.40,42.40,31.10,1016302,29,19911,-53
2022-10-29 12:33:51,42.30,42.30,42.30,31.70,1016478,29,20041,-51
2022-10-29 12:34:34,42.40,42.40,42.40,32.30,1012419,29,19912,-49
2022-10-29 12:35:05,42.30,42.30,42.30,31.50,1014132,29,20046,-51
2022-10-29 12:35:42,41.90,41.90,41.90,31.40,1020342,29,19911,-54
2022-10-29 12:36:17,41.50,41.50,41.50,32.60,1020367,29,20372,-54
2022-10-29 12:36:54,41.90,41.90,41.90,32.90,1020234,29,19934,-54
2022-10-29 12:37:36,42.10,42.10,42.10,33.50,1020312,29,20356,-53
2022-10-29 12:38:17,42.30,42.30,42.30,32.40,1020318,29,19910,-53
2022-10-29 12:38:50,42.40,42.40,42.40,33.30,1016898,29,20021,-54
2022-10-29 12:39:28,42.10,42.10,42.10,31.70,1016748,29,19915,-54
2022-10-29 12:40:05,42.00,42.00,42.00,32.30,1016711,29,19912,-49
2022-10-29 12:40:38,41.90,41.90,41.90,31.80,1017104,29,19914,-49
2022-10-29 12:41:13,42.00,42.00,42.00,32.90,1016873,29,19918,-55
2022-10-29 12:41:51,41.90,41.90,41.90,33.20,1016625,29,19916,-54
2022-10-29 12:42:25,41.70,41.70,41.70,32.80,1016678,29,19912,-54
2022-10-29 12:43:01,41.40,41.40,41.40,34.60,1016692,29,19986,-54
2022-10-29 12:43:33,41.50,41.50,41.50,33.90,1016342,29,19907,-53
2022-10-29 12:44:17,41.40,41.40,41.40,34.50,1016186,29,19911,-53
2022-10-29 12:45:06,41.10,41.10,41.10,34.90,1016335,29,19915,-54
2022-10-29 12:45:50,41.00,41.00,41.00,34.70,1016297,29,19942,-55
2022-10-29 12:46:40,41.60,41.60,41.60,34.10,1016345,29,19914,-55
2022-10-29 12:47:16,41.60,41.60,41.60,33.30,1016454,29,19959,-55
2022-10-29 12:48:06,41.50,41.50,41.50,32.70,1016877,29,19915,-55
2022-10-29 12:48:57,41.50,41.50,41.50,33.20,1016866,29,19911,-54
2022-10-29 12:49:28,41.60,41.60,41.60,33.50,1016796,29,19947,-54
2022-10-29 12:50:16,41.50,41.50,41.50,33.00,1016833,29,20273,-53
2022-10-29 12:50:59,41.10,41.10,41.10,33.70,1016922,29,20014,-54
2022-10-29 12:51:32,41.00,41.00,41.00,33.30,1016699,29,19911,-55
2022-10-29 12:52:07,41.00,41.00,41.00,34.10,1016827,29,19962,-55
2022-10-29 12:52:43,40.50,40.50,40.50,34.30,1016857,29,19914,-55
2022-10-29 12:53:23,40.60,40.60,40.60,34.40,1016824,29,19911,-52
2022-10-29 12:53:59,40.20,40.20,40.20,32.90,1016610,29,19946,-54
2022-10-29 12:54:35,39.90,39.90,39.90,34.10,1016806,29,19907,-54
2022-10-29 12:55:06,39.60,39.60,39.60,34.20,1016819,29,19934,-54
2022-10-29 12:55:37,39.40,39.40,39.40,34.10,1016779,29,20365,-53
2022-10-29 12:56:08,39.40,39.40,39.40,35.00,1016743,29,19907,-55
2022-10-29 12:56:39,39.60,39.60,39.60,35.00,1016763,29,19911,-53
2022-10-29 12:57:10,39.70,39.70,39.70,34.90,1016783,29,19954,-55
2022-10-29 12:57:40,39.80,39.80,39.80,34.80,1016832,29,20349,-49
2022-10-29 12:58:30,40.00,40.00,40.00,34.20,1016782,29,19918,-55
2022-10-29 12:59:26,40.20,40.20,40.20,34.30,1016714,29,20361,-53
2022-10-29 13:00:17,40.40,40.40,40.40,34.00,1016799,29,19934,-55
2022-10-29 13:00:47,40.20,40.20,40.20,33.40,1016575,29,20300,-55
2022-10-29 13:01:24,39.90,39.90,39.90,32.80,1016881,29,19907,-55
2022-10-29 13:01:55,39.90,39.90,39.90,33.90,1016691,29,19908,-55
2022-10-29 13:02:26,40.00,40.00,40.00,33.50,1016717,29,19911,-54
2022-10-29 13:02:56,40.20,40.20,40.20,33.90,1016787,29,20270,-54
2022-10-29 13:03:46,40.10,40.10,40.10,34.10,1016769,29,19907,-54
2022-10-29 13:04:29,40.10,40.10,40.10,33.50,1016648,29,20292,-54
2022-10-29 13:05:09,39.90,39.90,39.90,34.00,1016593,29,20009,-55
2022-10-29 13:05:43,40.00,40.00,40.00,34.20,1016735,29,19922,-55
2022-10-29 13:06:32,40.10,40.10,40.10,33.20,1016697,29,19908,-54
2022-10-29 13:07:04,40.00,40.00,40.00,32.90,1017476,29,19908,-55
2022-10-29 13:07:46,39.90,39.90,39.90,33.90,1017504,29,19978,-54
2022-10-29 13:08:20,39.70,39.70,39.70,34.20,1017414,29,20395,-55
2022-10-29 13:09:10,39.70,39.70,39.70,34.30,1021000,29,20302,-55
2022-10-29 13:09:40,39.60,39.60,39.60,34.00,1021172,29,19948,-54
2022-10-29 13:10:23,39.50,39.50,39.50,34.10,1021001,29,19987,-55
2022-10-29 13:10:54,39.50,39.50,39.50,34.50,1017453,29,19915,-52
2022-10-29 13:11:40,39.30,39.30,39.30,34.80,1021031,29,20385,-55
2022-10-29 13:12:12,39.20,39.20,39.20,35.40,1021057,29,19958,-55
2022-10-29 13:12:54,39.10,39.10,39.10,34.90,1021130,29,20014,-54
2022-10-29 13:13:34,38.90,38.90,38.90,34.60,1017548,29,19912,-54
2022-10-29 13:14:04,38.80,38.80,38.80,34.90,1017265,29,19997,-53
2022-10-29 13:14:54,38.50,38.50,38.50,35.40,1017438,29,19999,-52
2022-10-29 13:15:40,38.10,38.10,38.10,37.10,1017496,29,19907,-52
2022-10-29 13:16:15,37.90,37.90,37.90,35.90,1017428,29,20349,-54
2022-10-29 13:16:47,37.40,37.40,37.40,37.00,1017322,29,19911,-55
2022-10-29 13:17:21,37.10,37.10,37.10,37.10,1017446,29,19907,-55
2022-10-29 13:17:54,37.20,37.20,37.20,36.50,1017436,29,19919,-54
2022-10-29 13:18:42,37.10,37.10,37.10,37.40,1017596,29,20334,-53
2022-10-29 13:19:19,36.80,36.80,36.80,38.60,1017543,29,19911,-54
2022-10-29 13:19:52,36.60,36.60,36.60,37.40,1017453,29,20234,-51
2022-10-29 13:20:26,37.00,37.00,37.00,37.90,1017528,29,19918,-54
2022-10-29 13:20:57,37.20,37.20,37.20,37.90,1017464,29,19918,-53
2022-10-29 13:22:01,37.30,37.30,37.30,38.40,1017518,29,19960,-55
2022-10-29 13:22:31,37.00,37.00,37.00,38.10,1020875,29,19907,-55
2022-10-29 13:23:02,36.70,36.70,36.70,38.40,1020872,29,19945,-55
2022-10-29 13:23:36,36.70,36.70,36.70,38.40,1020928,29,19911,-53
2022-10-29 13:24:14,36.70,36.70,36.70,38.20,1020727,29,19907,-56
2022-10-29 13:24:44,36.60,36.60,36.60,38.40,1020938,29,19915,-55
2022-10-29 13:25:33,36.60,36.60,36.60,38.10,1020809,29,19923,-56
2022-10-29 13:26:05,36.60,36.60,36.60,38.20,1020875,29,19911,-56
2022-10-29 13:26:54,36.40,36.40,36.40,37.40,1020774,29,19926,-53
2022-10-29 13:27:34,36.40,36.40,36.40,37.50,1020942,29,19958,-54
2022-10-29 13:28:07,36.70,36.70,36.70,37.60,1020839,29,19911,-55
2022-10-29 13:28:38,36.70,36.70,36.70,38.10,1020882,29,20013,-56
2022-10-29 13:29:08,36.70,36.70,36.70,38.40,1020852,29,20356,-53
2022-10-29 13:29:40,36.70,36.70,36.70,38.00,1020982,29,19907,-52
2022-10-29 13:30:19,36.80,36.80,36.80,38.20,1020838,29,20251,-50
2022-10-29 13:31:12,37.20,37.20,37.20,37.60,1020807,29,19918,-51
2022-10-29 13:31:45,37.50,37.50,37.50,36.60,1020743,29,20348,-51
2022-10-29 13:32:31,37.60,37.60,37.60,36.60,1021181,29,19954,-50
2022-10-29 13:33:20,37.50,37.50,37.50,36.50,1020938,29,19966,-52
2022-10-29 13:33:51,37.90,37.90,37.90,35.70,1020680,29,19910,-51
2022-10-29 13:34:40,38.40,38.40,38.40,35.60,1021072,29,19911,-54
2022-10-29 13:35:34,38.70,38.70,38.70,35.20,1020797,29,19910,-53
2022-10-29 13:36:24,38.90,38.90,38.90,36.00,1013222,29,19908,-51
2022-10-29 13:37:15,38.90,38.90,38.90,35.50,1020699,29,20329,-54
2022-10-29 13:37:45,38.80,38.80,38.80,36.00,1020692,29,19911,-55
2022-10-29 13:38:16,39.10,39.10,39.10,34.00,1021151,29,19907,-55
2022-10-29 13:38:49,39.40,39.40,39.40,33.60,1020999,29,20013,-53
2022-10-29 13:39:19,39.90,39.90,39.90,33.40,1021049,29,19918,-52
2022-10-29 13:40:09,40.20,40.20,40.20,33.40,1021004,29,19922,-54
2022-10-29 13:40:41,40.20,40.20,40.20,32.70,1021035,29,19911,-54
2022-10-29 13:41:34,40.60,40.60,40.60,33.20,1021199,29,19910,-55
2022-10-29 13:42:08,40.60,40.60,40.60,32.80,1008311,29,19924,-53
2022-10-29 13:42:39,40.40,40.40,40.40,32.40,1017001,29,19958,-53
2022-10-29 13:43:13,40.30,40.30,40.30,32.10,1016894,29,19907,-54
2022-10-29 13:43:56,40.30,40.30,40.30,32.90,1018089,29,19922,-54
2022-10-29 13:44:28,40.40,40.40,40.40,32.80,1021011,29,20362,-54
2022-10-29 13:44:58,40.50,40.50,40.50,32.10,1020926,29,20005,-54
2022-10-29 13:45:29,40.50,40.50,40.50,31.90,1021069,29,19911,-55
2022-10-29 13:46:20,40.40,40.40,40.40,32.00,1020810,29,19918,-52
2022-10-29 13:46:54,40.30,40.30,40.30,31.80,1010783,29,19999,-52
2022-10-29 13:47:25,40.20,40.20,40.20,32.60,1021035,29,20308,-51
2022-10-29 13:48:00,40.30,40.30,40.30,33.10,1020933,29,19970,-53
2022-10-29 13:48:33,40.30,40.30,40.30,31.80,1020825,29,19915,-55
2022-10-29 13:49:08,40.30,40.30,40.30,31.50,1020938,29,19917,-52
2022-10-29 13:49:43,40.10,40.10,40.10,31.80,1020847,29,19918,-52
2022-10-29 13:50:15,39.90,39.90,39.90,32.50,1020840,29,20479,-51
2022-10-29 13:50:50,39.90,39.90,39.90,33.30,1020843,29,20364,-52
2022-10-29 13:51:28,39.90,39.90,39.90,32.50,1020967,29,19911,-52
2022-10-29 13:52:00,40.10,40.10,40.10,32.90,1020815,29,19910,-55
2022-10-29 13:52:36,40.30,40.30,40.30,32.70,1020793,29,19917,-56
2022-10-29 13:53:10,40.20,40.20,40.20,33.40,1020962,29,20289,-56
2022-10-29 13:54:03,40.10,40.10,40.10,33.80,1020791,29,19906,-55
2022-10-29 13:54:48,40.50,40.50,40.50,33.70,1020816,29,19911,-56
2022-10-29 13:55:19,40.50,40.50,40.50,34.10,1020814,29,19958,-51
2022-10-29 13:55:50,40.30,40.30,40.30,33.30,1020849,29,19950,-51
2022-10-29 13:56:41,40.20,40.20,40.20,33.90,1020853,29,20021,-49
2022-10-29 13:57:11,40.00,40.00,40.00,34.70,1011026,29,19943,-54
2022-10-29 13:57:49,40.00,40.00,40.00,34.20,1020957,29,19917,-54
2022-10-29 13:58:20,40.20,40.20,40.20,33.90,1020788,29,19915,-53
2022-10-29 13:58:51,40.10,40.10,40.10,33.30,1020715,29,19911,-53
2022-10-29 13:59:27,40.10,40.10,40.10,33.50,1017302,29,19919,-54
2022-10-29 13:59:57,40.00,40.00,40.00,33.80,1017343,29,19911,-51
2022-10-29 14:00:29,39.90,39.90,39.90,33.80,1017283,29,19946,-53
2022-10-29 14:01:00,39.80,39.80,39.80,33.70,1017417,29,19911,-53
2022-10-29 14:01:32,39.90,39.90,39.90,34.20,1017349,29,20400,-54
2022-10-29 14:02:18,39.90,39.90,39.90,34.20,1017327,29,20301,-54
2022-10-29 14:03:08,39.70,39.70,39.70,33.70,1017328,29,19911,-54
2022-10-29 14:03:53,39.40,39.40,39.40,34.00,1017275,29,19911,-54
2022-10-29 14:04:29,39.20,39.20,39.20,34.60,1017302,29,19908,-54
2022-10-29 14:05:18,38.90,38.90,38.90,34.70,1017261,29,19918,-54
2022-10-29 14:05:49,38.60,38.60,38.60,34.90,1017407,29,20272,-55
2022-10-29 14:06:22,38.20,38.20,38.20,35.80,1017359,29,19916,-55
2022-10-29 14:06:55,38.30,38.30,38.30,36.00,1017385,29,20018,-55
2022-10-29 14:07:30,38.20,38.20,38.20,36.40,1017360,29,19911,-53
2022-10-29 14:08:00,37.70,37.70,37.70,36.90,1017283,29,20002,-54
2022-10-29 14:08:35,37.40,37.40,37.40,37.10,1017168,29,19911,-52
2022-10-29 14:09:18,36.90,36.90,36.90,37.50,1017374,29,19915,-54
2022-10-29 14:09:51,36.60,36.60,36.60,38.20,1017463,29,20256,-52
2022-10-29 14:10:27,36.30,36.30,36.30,38.40,1017297,29,19915,-55
2022-10-29 14:11:00,36.00,36.00,36.00,38.80,1017162,29,19907,-55
2022-10-29 14:11:35,35.70,35.70,35.70,39.50,1017285,29,19914,-54
2022-10-29 14:12:08,35.50,35.50,35.50,40.40,1017301,29,20376,-54
2022-10-29 14:12:38,35.50,35.50,35.50,40.20,1017214,29,19946,-54
2022-10-29 14:13:09,35.30,35.30,35.30,40.30,1017250,29,19907,-55
2022-10-29 14:13:46,35.20,35.20,35.20,40.00,1017256,29,20416,-55
2022-10-29 14:14:20,35.10,35.10,35.10,40.40,1017296,29,19908,-52
2022-10-29 14:15:02,35.00,35.00,35.00,40.70,1017292,29,19907,-51
2022-10-29 14:15:33,34.70,34.70,34.70,41.30,1017259,29,19986,-54
2022-10-29 14:16:04,34.30,34.30,34.30,41.30,1017291,29,19910,-55
2022-10-29 14:16:34,34.10,34.10,34.10,41.90,1017139,29,20383,-54
2022-10-29 14:17:12,34.00,34.00,34.00,41.60,1017232,29,19939,-54
2022-10-29 14:17:43,34.00,34.00,34.00,41.70,1017052,29,20365,-54
2022-10-29 14:18:23,33.90,33.90,33.90,42.40,1017289,29,19910,-52
2022-10-29 14:18:54,33.90,33.90,33.90,43.10,1017293,29,19907,-55
2022-10-29 14:19:25,33.70,33.70,33.70,42.50,1017231,29,20072,-55
2022-10-29 14:19:56,33.50,33.50,33.50,42.90,1017235,29,19907,-54
2022-10-29 14:20:27,33.50,33.50,33.50,43.30,1017309,29,19922,-55
2022-10-29 14:20:59,33.50,33.50,33.50,43.70,1017335,29,19913,-54
2022-10-29 14:21:35,33.70,33.70,33.70,43.50,1017423,29,20321,-54
2022-10-29 14:22:14,33.70,33.70,33.70,43.20,1017295,29,19958,-54
2022-10-29 14:22:44,33.40,33.40,33.40,43.70,1017340,29,19953,-54
2022-10-29 14:23:15,33.50,33.50,33.50,43.70,1017165,29,19910,-54
2022-10-29 14:23:59,33.40,33.40,33.40,43.60,1017086,29,19914,-54
2022-10-29 14:24:36,33.30,33.30,33.30,44.10,1017245,29,20357,-54
2022-10-29 14:25:24,33.30,33.30,33.30,44.00,1017245,29,19907,-53
2022-10-29 14:25:56,33.20,33.20,33.20,45.10,1017239,29,20265,-54
2022-10-29 14:26:34,33.10,33.10,33.10,44.50,1017187,29,19923,-54
2022-10-29 14:27:05,33.10,33.10,33.10,43.70,1016856,29,19915,-55
2022-10-29 14:27:35,33.00,33.00,33.00,44.50,1016972,29,19907,-54
2022-10-29 14:28:16,32.90,32.90,32.90,44.50,1016932,29,19946,-54
2022-10-29 14:28:46,32.90,32.90,32.90,44.20,1017042,29,20000,-54
2022-10-29 14:29:24,32.80,32.80,32.80,44.30,1017315,29,20043,-51
2022-10-29 14:30:09,32.70,32.70,32.70,45.00,1017238,29,20401,-50
2022-10-29 14:30:40,32.60,32.60,32.60,44.40,1017291,29,19914,-49
2022-10-29 14:31:12,32.40,32.40,32.40,45.00,1017278,29,20285,-50
2022-10-29 14:31:43,32.30,32.30,32.30,45.00,1017141,29,20353,-48
2022-10-29 14:32:17,32.10,32.10,32.10,45.00,1017202,29,19939,-49
2022-10-29 14:32:47,32.00,32.00,32.00,45.40,1017147,29,19970,-49
2022-10-29 14:33:22,32.00,32.00,32.00,46.40,1017192,29,20042,-53
2022-10-29 14:33:53,31.90,31.90,31.90,46.40,1017007,29,20361,-53
2022-10-29 14:34:26,31.90,31.90,31.90,46.10,1017211,29,19907,-54
2022-10-29 14:34:57,31.90,31.90,31.90,46.40,1017138,29,19950,-53
2022-10-29 14:35:28,32.10,32.10,32.10,46.40,1017145,29,19907,-54
2022-10-29 14:36:02,32.10,32.10,32.10,46.20,1017236,29,20058,-54
2022-10-29 14:36:44,32.10,32.10,32.10,45.60,1017075,29,19991,-54
2022-10-29 14:37:20,32.30,32.30,32.30,45.60,1017248,29,19903,-53
2022-10-29 14:37:51,32.30,32.30,32.30,45.70,1017113,29,20322,-53
2022-10-29 14:38:30,32.30,32.30,32.30,45.40,1017184,29,19954,-51
2022-10-29 14:39:07,32.50,32.50,32.50,45.00,1017207,29,19951,-54
2022-10-29 14:39:39,32.70,32.70,32.70,45.20,1017217,29,19914,-54
2022-10-29 14:40:17,32.80,32.80,32.80,44.20,1017071,29,20353,-52
2022-10-29 14:40:47,32.90,32.90,32.90,44.10,1017220,29,19908,-54
2022-10-29 14:41:19,33.20,33.20,33.20,44.00,1017266,29,19915,-54
2022-10-29 14:41:49,33.20,33.20,33.20,43.90,1017101,29,20345,-53
2022-10-29 14:42:23,33.30,33.30,33.30,43.70,1017211,29,19907,-55
2022-10-29 14:42:55,33.40,33.40,33.40,44.00,1016795,29,20006,-53
2022-10-29 14:43:27,33.30,33.30,33.30,42.80,1016876,29,19953,-54
2022-10-29 14:44:14,33.10,33.10,33.10,43.20,1016630,29,19918,-54
2022-10-29 14:44:48,33.10,33.10,33.10,43.70,1016982,29,19911,-54
2022-10-29 14:45:20,33.10,33.10,33.10,43.50,1020792,29,19962,-54
2022-10-29 14:45:51,33.30,33.30,33.30,43.30,1020817,29,19994,-51
2022-10-29 14:46:24,33.30,33.30,33.30,43.80,1020813,29,19958,-53
2022-10-29 14:47:00,33.30,33.30,33.30,43.90,1019984,29,19915,-54
2022-10-29 14:47:32,33.20,33.20,33.20,44.10,1017102,29,19918,-52
2022-10-29 14:48:09,33.10,33.10,33.10,43.20,1017234,29,19947,-54
2022-10-29 14:48:45,33.00,33.00,33.00,44.00,1017109,29,19974,-55
2022-10-29 14:49:18,32.70,32.70,32.70,43.70,1017135,29,19962,-53
2022-10-29 14:49:49,32.30,32.30,32.30,43.80,1017205,29,19918,-54
2022-10-29 14:50:22,32.20,32.20,32.20,44.40,1017132,29,19918,-51
2022-10-29 14:50:55,32.10,32.10,32.10,45.20,1017203,29,20361,-53
2022-10-29 14:51:26,32.00,32.00,32.00,44.80,1017128,29,19918,-54
2022-10-29 14:51:59,31.90,31.90,31.90,44.90,1016767,29,19919,-54
2022-10-29 14:52:32,31.70,31.70,31.70,45.40,1016747,29,19916,-51
2022-10-29 14:53:06,31.40,31.40,31.40,45.80,1016904,29,19911,-51
2022-10-29 14:53:39,31.20,31.20,31.20,45.90,1016954,29,20010,-52
2022-10-29 14:54:15,31.20,31.20,31.20,46.20,1016905,29,19917,-53
2022-10-29 14:54:48,31.10,31.10,31.10,46.80,1017059,29,19912,-52
2022-10-29 14:55:19,30.90,30.90,30.90,47.10,1017159,29,19934,-54
2022-10-29 14:55:49,30.80,30.80,30.80,47.50,1017163,29,20440,-54
2022-10-29 14:56:22,30.70,30.70,30.70,47.10,1017218,29,19918,-54
2022-10-29 14:56:58,30.60,30.60,30.60,47.20,1017008,29,19918,-53
2022-10-29 14:57:31,30.60,30.60,30.60,47.70,1017012,29,19919,-54
2022-10-29 14:58:11,30.50,30.50,30.50,47.60,1017059,29,19959,-52
2022-10-29 14:58:41,30.40,30.40,30.40,48.80,1017033,29,19911,-49
2022-10-29 14:59:15,30.20,30.20,30.20,48.00,1016982,29,19918,-49
2022-10-29 14:59:47,30.10,30.10,30.10,48.90,1017013,29,19912,-49
2022-10-29 15:00:28,29.90,29.90,29.90,48.90,1017036,29,20428,-50
2022-10-29 15:01:01,29.80,29.80,29.80,49.30,1017088,29,20321,-50
2022-10-29 15:01:32,29.70,29.70,29.70,49.20,1017087,29,19911,-49
2022-10-29 15:02:09,29.70,29.70,29.70,49.50,1017096,29,19975,-49
2022-10-29 15:02:41,29.70,29.70,29.70,49.90,1017093,29,20268,-50
2022-10-29 15:03:17,29.60,29.60,29.60,50.20,1017125,29,19911,-52
2022-10-29 15:03:55,29.50,29.50,29.50,50.00,1016880,29,19911,-49
2022-10-29 15:04:26,29.40,29.40,29.40,50.50,1017127,29,19942,-49
2022-10-29 15:04:58,29.30,29.30,29.30,50.50,1017244,29,19978,-50
2022-10-29 15:05:33,29.20,29.20,29.20,50.80,1017002,29,19915,-49
2022-10-29 15:06:10,29.10,29.10,29.10,51.20,1017107,29,20046,-49
2022-10-29 15:06:40,28.90,28.90,28.90,51.50,1016934,29,20384,-49
2022-10-29 15:07:14,28.60,28.60,28.60,52.00,1017092,29,19911,-49
2022-10-29 15:07:45,28.50,28.50,28.50,52.50,1016977,29,19954,-49
2022-10-29 15:08:18,28.30,28.30,28.30,52.90,1017123,29,19911,-51
2022-10-29 15:08:54,28.30,28.30,28.30,53.40,1017074,29,20403,-50
2022-10-29 15:09:27,28.20,28.20,28.20,53.70,1017006,29,19912,-51
2022-10-29 15:10:21,28.10,28.10,28.10,54.00,1017116,29,19912,-50
2022-10-29 15:10:52,28.00,28.00,28.00,54.50,1019019,29,19911,-50
2022-10-29 15:11:29,27.80,27.80,27.80,55.30,1017011,29,19967,-49
2022-10-29 15:12:01,27.70,27.70,27.70,55.60,1016709,29,19998,-50
2022-10-29 15:12:35,27.60,27.60,27.60,56.00,1012751,29,19911,-50
2022-10-29 15:13:13,27.40,27.40,27.40,56.30,1012940,29,19949,-50
2022-10-29 15:13:44,27.40,27.40,27.40,56.90,1014346,29,20006,-50
2022-10-29 15:14:31,27.30,27.30,27.30,57.10,1016874,29,20369,-50
2022-10-29 15:15:08,27.20,27.20,27.20,57.50,1017099,29,19993,-50
2022-10-29 15:15:39,26.90,26.90,26.90,58.00,1017054,29,20309,-50
2022-10-29 15:16:20,26.90,26.90,26.90,58.30,1017183,29,20001,-52
2022-10-29 15:16:50,26.80,26.80,26.80,58.80,1016969,29,19911,-55
2022-10-29 15:17:26,26.70,26.70,26.70,59.20,1016954,29,19998,-51
2022-10-29 15:18:02,26.50,26.50,26.50,59.70,1017052,29,19911,-55
2022-10-29 15:18:34,26.50,26.50,26.50,59.50,1017051,29,19912,-56
2022-10-29 15:19:04,26.40,26.40,26.40,60.20,1017049,29,20314,-56
2022-10-29 15:19:35,26.30,26.30,26.30,60.80,1016906,29,19921,-55
2022-10-29 15:20:06,26.20,26.20,26.20,61.10,1020739,29,20356,-55
2022-10-29 15:20:36,26.10,26.10,26.10,61.10,1020607,29,20381,-54
2022-10-29 15:21:07,26.00,26.00,26.00,61.70,1016598,29,19912,-55
2022-10-29 15:21:38,26.00,26.00,26.00,62.20,1016704,29,19911,-54
2022-10-29 15:22:10,25.80,25.80,25.80,62.10,1016722,29,20383,-55
2022-10-29 15:22:41,25.80,25.80,25.80,62.20,1016817,29,19911,-53
2022-10-29 15:23:21,25.80,25.80,25.80,63.10,1017113,29,19949,-55
2022-10-29 15:23:54,25.70,25.70,25.70,63.20,1016750,29,19918,-56
2022-10-29 15:24:24,25.60,25.60,25.60,64.00,1017127,29,19933,-55
2022-10-29 15:24:55,25.50,25.50,25.50,64.10,1016961,29,19919,-55
2022-10-29 15:25:34,25.40,25.40,25.40,64.30,1016876,29,20324,-56
2022-10-29 15:26:07,25.30,25.30,25.30,64.90,1016954,29,20002,-56
2022-10-29 15:26:49,25.30,25.30,25.30,65.10,1016852,29,19907,-54
2022-10-29 15:27:21,25.30,25.30,25.30,65.50,1016984,29,19915,-56
2022-10-29 15:27:52,25.20,25.20,25.20,66.30,1016869,29,19911,-55
2022-10-29 15:28:24,25.10,25.10,25.10,66.40,1016956,29,20350,-53
2022-10-29 15:28:55,25.00,25.00,25.00,67.30,1016712,29,20267,-53
2022-10-29 15:29:27,25.00,25.00,25.00,67.00,1016614,29,19914,-55
2022-10-29 15:29:58,24.90,24.90,24.90,67.20,1016899,29,19918,-52
2022-10-29 15:30:31,24.90,24.90,24.90,67.40,1016952,29,20002,-54
2022-10-29 15:31:02,24.80,24.80,24.80,67.90,1020629,29,19910,-55
2022-10-29 15:31:39,24.70,24.70,24.70,68.40,1020658,29,19996,-55
2022-10-29 15:32:13,24.70,24.70,24.70,67.90,1020618,29,19910,-56
2022-10-29 15:32:44,24.70,24.70,24.70,68.70,1019223,29,20002,-55
2022-10-29 15:33:16,24.60,24.60,24.60,69.30,1016910,29,19959,-53
2022-10-29 15:33:49,24.60,24.60,24.60,69.70,1016724,29,20366,-55
2022-10-29 15:34:35,24.50,24.50,24.50,69.90,1016840,29,19917,-55
2022-10-29 15:35:07,24.40,24.40,24.40,70.50,1016970,29,20273,-55
2022-10-29 15:35:43,24.30,24.30,24.30,70.80,1016636,29,19911,-54
2022-10-29 15:36:13,24.30,24.30,24.30,71.80,1016656,29,20033,-53
2022-10-29 15:36:48,24.20,24.20,24.20,71.60,1016561,29,20392,-55
2022-10-29 15:37:18,24.20,24.20,24.20,71.90,1017953,29,20348,-54
2022-10-29 15:37:50,24.10,24.10,24.10,72.30,1020720,29,19919,-55
2022-10-29 15:38:31,24.00,24.00,24.00,73.30,1019822,29,19921,-54
2022-10-29 15:39:17,24.00,24.00,24.00,73.70,1016947,29,19918,-55
2022-10-29 15:39:54,23.90,23.90,23.90,74.30,1016960,29,20022,-53
2022-10-29 15:40:25,23.80,23.80,23.80,74.60,1016868,29,19912,-52
2022-10-29 15:41:08,23.70,23.70,23.70,74.80,1016975,29,20348,-55
2022-10-29 15:41:44,23.60,23.60,23.60,75.60,1016936,29,19908,-53
2022-10-29 15:42:21,23.60,23.60,23.60,76.90,1016891,29,19911,-55
2022-10-29 15:42:52,23.50,23.50,23.50,76.30,1017010,29,20014,-54
2022-10-29 15:43:27,23.50,23.50,23.50,76.80,1020654,29,19919,-54
2022-10-29 15:43:58,23.40,23.40,23.40,77.30,1020490,29,19907,-54
2022-10-29 15:44:34,23.30,23.30,23.30,77.70,1020559,29,20395,-52
2022-10-29 15:45:08,23.30,23.30,23.30,77.90,1019175,29,19917,-53
2022-10-29 15:45:54,23.20,23.20,23.20,79.00,1016903,29,20340,-55
2022-10-29 15:46:26,23.10,23.10,23.10,79.30,1016793,29,19908,-54
2022-10-29 15:46:58,23.00,23.00,23.00,79.50,1016821,29,19932,-53
2022-10-29 15:47:28,23.00,23.00,23.00,79.40,1016885,29,19955,-53
2022-10-29 15:48:08,23.00,23.00,23.00,80.10,1016926,29,19911,-55
2022-10-29 15:48:38,22.90,22.90,22.90,80.10,1016823,29,19907,-55
2022-10-29 15:49:15,22.90,22.90,22.90,80.90,1016983,29,19908,-55
2022-10-29 15:49:46,22.80,22.80,22.80,81.50,1016919,29,20281,-54
2022-10-29 15:50:29,22.80,22.80,22.80,82.30,1017013,29,19958,-54
2022-10-29 15:51:00,22.70,22.70,22.70,82.90,1016863,29,19915,-55
2022-10-29 15:51:30,22.70,22.70,22.70,83.40,1016898,29,19930,-55
2022-10-29 15:52:02,22.60,22.60,22.60,83.40,1016999,29,19920,-54
2022-10-29 15:52:36,22.60,22.60,22.60,83.90,1016566,29,19908,-55
2022-10-29 15:53:14,22.50,22.50,22.50,83.90,1016689,29,20085,-55
2022-10-29 15:53:45,22.50,22.50,22.50,85.10,1016418,29,19915,-53
2022-10-29 15:54:15,22.40,22.40,22.40,85.20,1016774,29,19953,-54
2022-10-29 15:54:46,22.40,22.40,22.40,85.60,1016860,29,19907,-54
2022-10-29 15:55:16,22.30,22.30,22.30,85.90,1016918,29,20010,-55
2022-10-29 15:55:49,22.30,22.30,22.30,86.20,1016916,29,19959,-54
2022-10-29 15:56:20,22.20,22.20,22.20,87.00,1016891,29,20276,-55
2022-10-29 15:56:51,22.20,22.20,22.20,87.60,1016815,29,19915,-52
2022-10-29 15:57:21,22.10,22.10,22.10,88.40,1017055,29,19907,-54
2022-10-29 15:57:52,22.10,22.10,22.10,88.70,1016893,29,20009,-55
2022-10-29 15:58:23,22.00,22.00,22.00,89.20,1020456,29,20274,-55
2022-10-29 15:58:55,22.00,22.00,22.00,89.70,1020507,29,19958,-55
2022-10-29 15:59:26,21.90,21.90,21.90,90.00,1020508,29,19907,-55
2022-10-29 15:59:56,21.90,21.90,21.90,90.00,1020200,29,19915,-55
2022-10-29 16:00:27,21.90,21.90,21.90,90.40,1016576,29,19907,-54
2022-10-29 16:00:58,21.80,21.80,21.80,90.60,1016668,29,19903,-54
2022-10-29 16:01:28,21.80,21.80,21.80,90.90,1016711,29,19943,-55
2022-10-29 16:01:59,21.80,21.80,21.80,91.30,1016664,29,20348,-55
2022-10-29 16:02:29,21.70,21.70,21.70,91.50,1016885,29,20349,-55
2022-10-29 16:03:12,21.70,21.70,21.70,91.60,1017033,29,20387,-54
2022-10-29 16:03:43,21.70,21.70,21.70,91.90,1016709,29,19942,-54
2022-10-29 16:04:13,21.60,21.60,21.60,92.30,1017006,29,19907,-54
2022-10-29 16:04:44,21.60,21.60,21.60,92.30,1016980,29,19963,-54
2022-10-29 16:05:15,21.60,21.60,21.60,92.60,1016896,29,19908,-55
2022-10-29 16:05:48,21.50,21.50,21.50,92.70,1016898,29,20261,-54
2022-10-29 16:06:18,21.50,21.50,21.50,92.70,1016960,29,19911,-54
2022-10-29 16:06:49,21.50,21.50,21.50,92.90,1016825,29,19911,-51
2022-10-29 16:07:19,21.40,21.40,21.40,93.20,1016880,29,19911,-55
2022-10-29 16:07:50,21.40,21.40,21.40,92.90,1016896,29,20401,-53
2022-10-29 16:08:23,21.40,21.40,21.40,1.00,1016911,29,19994,-54
2022-10-29 16:08:54,21.30,21.30,21.30,1.00,1016857,29,19919,-55
2022-10-29 16:09:25,21.30,21.30,21.30,1.00,1016917,29,20361,-55
2022-10-29 16:09:57,21.30,21.30,21.30,1.00,1016862,29,19951,-55
2022-10-29 16:10:27,21.20,21.20,21.20,1.00,1016996,29,19926,-55
2022-10-29 16:10:59,21.20,21.20,21.20,1.00,1016841,29,19927,-52
2022-10-29 16:11:30,21.20,21.20,21.20,46.10,1016937,29,19947,-55
2022-10-29 16:12:00,21.10,21.10,21.10,99.90,1016870,29,19912,-53
2022-10-29 16:12:31,21.10,21.10,21.10,99.90,1016981,29,20285,-54
2022-10-29 16:13:01,21.10,21.10,21.10,99.90,1016908,29,19908,-54
2022-10-29 16:13:32,21.10,21.10,21.10,99.90,1016593,29,19912,-53
2022-10-29 16:14:03,21.00,21.00,21.00,99.90,1016409,29,19911,-53
2022-10-29 16:14:33,21.00,21.00,21.00,99.90,1016634,29,19998,-54
2022-10-29 16:15:04,21.00,21.00,21.00,1.00,1016742,29,19911,-55
2022-10-29 16:15:35,21.00,21.00,21.00,1.00,1017126,29,19978,-54
2022-10-29 16:16:11,20.90,20.90,20.90,1.00,1016820,29,19926,-54
2022-10-29 16:16:41,20.90,20.90,20.90,1.00,1016875,29,19911,-53
2022-10-29 16:17:16,20.80,20.80,20.80,1.00,1016866,29,19954,-54
2022-10-29 16:17:46,20.80,20.80,20.80,1.00,1016920,29,19950,-54
2022-10-29 16:18:17,20.80,20.80,20.80,1.00,1016957,29,19917,-55
2022-10-29 16:18:48,20.80,20.80,20.80,1.00,1016975,29,20254,-54
2022-10-29 16:19:18,20.70,20.70,20.70,1.00,1016969,29,20024,-55
2022-10-29 16:19:49,20.70,20.70,20.70,99.40,1016909,29,19911,-55
2022-10-29 16:20:19,20.60,20.60,20.60,99.90,1016943,29,19911,-53
2022-10-29 16:20:52,20.60,20.60,20.60,99.90,1016856,29,20020,-55
2022-10-29 16:21:24,20.60,20.60,20.60,99.90,1016924,29,19911,-51
2022-10-29 16:21:54,20.60,20.60,20.60,1.00,1016932,29,19911,-52
2022-10-29 16:22:27,20.50,20.50,20.50,1.00,1016925,29,19911,-53
2022-10-29 16:22:58,20.50,20.50,20.50,1.00,1016820,29,19911,-51
2022-10-29 16:23:28,20.40,20.40,20.40,1.00,1016924,29,19907,-49
2022-10-29 16:23:59,20.40,20.40,20.40,1.00,1016614,29,19907,-51
2022-10-29 16:24:29,20.40,20.40,20.40,1.00,1016834,29,19911,-51
2022-10-29 16:25:00,20.40,20.40,20.40,1.00,1016792,29,20377,-51
2022-10-29 16:25:31,20.40,20.40,20.40,1.00,1016762,29,20273,-51
2022-10-29 16:26:01,20.30,20.30,20.30,1.00,1016800,29,20300,-51
2022-10-29 16:26:32,20.30,20.30,20.30,83.80,1016399,29,20050,-50
2022-10-29 16:27:04,20.30,20.30,20.30,99.90,1016736,29,20001,-54
2022-10-29 16:27:35,20.20,20.20,20.20,99.90,1016939,29,19911,-54
2022-10-29 16:28:06,20.20,20.20,20.20,99.90,1016900,29,19958,-55
2022-10-29 16:28:36,20.20,20.20,20.20,99.90,1016864,29,20058,-53
2022-10-29 16:29:07,20.20,20.20,20.20,99.90,1016847,29,19955,-51
2022-10-29 16:29:37,20.20,20.20,20.20,99.90,1016863,29,19911,-54
2022-10-29 16:30:08,20.10,20.10,20.10,1.00,1016777,29,20287,-53
2022-10-29 16:30:39,20.10,20.10,20.10,1.00,1016828,29,19911,-54
2022-10-29 16:31:19,20.00,20.00,20.00,1.00,1016888,29,20373,-54
2022-10-29 16:31:49,20.00,20.00,20.00,1.00,1016820,29,19915,-55
2022-10-29 16:32:22,20.00,20.00,20.00,1.00,1016500,29,19907,-54
2022-10-29 16:32:53,20.00,20.00,20.00,1.00,1016541,29,19919,-53
2022-10-29 16:33:23,20.00,20.00,20.00,1.00,1016613,29,20333,-55
2022-10-29 16:33:58,19.90,19.90,19.90,1.00,1016442,29,19907,-54
2022-10-29 16:34:28,19.90,19.90,19.90,99.90,1016868,29,19915,-55
2022-10-29 16:34:59,19.90,19.90,19.90,99.90,1016816,29,19915,-51
2022-10-29 16:35:30,19.80,19.80,19.80,99.90,1016936,29,19911,-55
2022-10-29 16:36:00,19.80,19.80,19.80,99.90,1016836,29,19915,-58
2022-10-29 16:36:31,19.80,19.80,19.80,1.00,1016782,29,19908,-55
2022-10-29 16:37:01,19.80,19.80,19.80,1.00,1016771,29,19911,-54
2022-10-29 16:37:32,19.80,19.80,19.80,1.00,1017049,29,19911,-54
2022-10-29 16:38:02,19.80,19.80,19.80,1.00,1016915,29,19911,-53
2022-10-29 16:38:33,19.80,19.80,19.80,1.00,1016893,29,19911,-55
2022-10-29 16:39:03,19.70,19.70,19.70,1.00,1016848,29,19911,-52
2022-10-29 16:39:34,19.70,19.70,19.70,1.00,1016932,29,19958,-55
2022-10-29 16:40:05,19.70,19.70,19.70,1.00,1016848,29,19917,-54
2022-10-29 16:40:36,19.70,19.70,19.70,1.00,1017203,29,19907,-54
2022-10-29 16:41:08,19.60,19.60,19.60,1.00,1017642,29,19950,-55
2022-10-29 16:41:38,19.60,19.60,19.60,1.00,1017675,29,19958,-56
2022-10-29 16:42:19,19.60,19.60,19.60,1.00,1017585,29,20307,-55
2022-10-29 16:42:50,19.60,19.60,19.60,99.90,1017609,29,19911,-56
2022-10-29 16:43:20,19.50,19.50,19.50,99.90,1017532,29,20368,-56
2022-10-29 16:43:51,19.50,19.50,19.50,99.90,1017511,29,19911,-55
2022-10-29 16:44:22,19.50,19.50,19.50,1.00,1017627,29,19915,-54
2022-10-29 16:44:52,19.50,19.50,19.50,1.00,1017491,29,19911,-56
2022-10-29 16:45:24,19.50,19.50,19.50,1.00,1017489,29,19943,-56
2022-10-29 16:45:55,19.40,19.40,19.40,1.00,1017632,29,19907,-55
2022-10-29 16:46:26,19.40,19.40,19.40,1.00,1017558,29,19911,-52
2022-10-29 16:46:57,19.40,19.40,19.40,1.00,1017279,29,19917,-54
2022-10-29 16:47:27,19.40,19.40,19.40,1.00,1017352,29,19918,-52
2022-10-29 16:47:58,19.40,19.40,19.40,1.00,1017424,29,20020,-53
2022-10-29 16:48:28,19.30,19.30,19.30,1.00,1017250,29,19943,-53
2022-10-29 16:48:59,19.30,19.30,19.30,1.00,1017621,29,19907,-55
2022-10-29 16:49:29,19.30,19.30,19.30,1.00,1017561,29,19911,-55
2022-10-29 16:50:00,19.30,19.30,19.30,1.00,1017301,29,19918,-54
2022-10-29 16:50:32,19.20,19.20,19.20,1.00,1017350,29,19919,-54
2022-10-29 16:51:02,19.20,19.20,19.20,1.00,1017421,29,19911,-51
2022-10-29 16:51:33,19.20,19.20,19.20,1.00,1017322,29,20416,-51
2022-10-29 16:52:07,19.20,19.20,19.20,1.00,1017727,29,19907,-50
2022-10-29 16:52:37,19.20,19.20,19.20,1.00,1017715,29,19955,-52
2022-10-29 16:53:11,19.20,19.20,19.20,1.00,1017408,29,19962,-52
2022-10-29 16:53:42,19.20,19.20,19.20,1.00,1017346,29,19943,-54
2022-10-29 16:54:13,19.10,19.10,19.10,17.10,1017365,29,19979,-50
2022-10-29 16:54:43,19.10,19.10,19.10,99.90,1017480,29,19907,-51
2022-10-29 16:55:14,19.10,19.10,19.10,99.90,1017607,29,20038,-51
2022-10-29 16:55:44,19.10,19.10,19.10,99.90,1017688,29,19911,-53
2022-10-29 16:56:15,19.10,19.10,19.10,99.90,1013328,29,19908,-51
2022-10-29 16:56:46,19.10,19.10,19.10,99.90,1013449,29,20006,-52
2022-10-29 16:57:16,19.00,19.00,19.00,99.90,1013505,29,19995,-50
2022-10-29 16:57:47,19.10,19.10,19.10,99.90,1013620,29,19939,-54
2022-10-29 16:58:18,19.00,19.00,19.00,99.90,1017653,29,19971,-51
2022-10-29 16:58:48,19.00,19.00,19.00,99.90,1017573,29,20364,-52
2022-10-29 16:59:19,18.90,18.90,18.90,99.90,1017517,29,20018,-51
2022-10-29 16:59:50,18.90,18.90,18.90,99.90,1017768,29,20070,-50
2022-10-29 17:00:20,18.90,18.90,18.90,99.90,1017633,29,19912,-50
2022-10-29 17:00:59,18.90,18.90,18.90,99.90,1017716,29,19957,-50
2022-10-29 17:01:30,18.90,18.90,18.90,99.90,1017675,29,20352,-51
2022-10-29 17:02:01,18.90,18.90,18.90,99.90,1017709,29,19911,-50
2022-10-29 17:02:31,18.80,18.80,18.80,99.90,1017559,29,19911,-53
2022-10-29 17:03:03,18.80,18.80,18.80,99.90,1017660,29,19917,-51
2022-10-29 17:03:34,18.80,18.80,18.80,1.00,1017627,29,20428,-51
2022-10-29 17:04:04,18.80,18.80,18.80,1.00,1017421,29,19930,-52
2022-10-29 17:04:35,18.70,18.70,18.70,99.90,1017678,29,20342,-52
2022-10-29 17:05:06,18.70,18.70,18.70,1.00,1017472,29,19911,-53
2022-10-29 17:05:38,18.70,18.70,18.70,99.90,1017644,29,20006,-55
2022-10-29 17:06:09,18.70,18.70,18.70,1.00,1017597,29,20006,-52
2022-10-29 17:06:39,18.60,18.60,18.60,1.00,1017498,29,19907,-49
2022-10-29 17:07:10,18.60,18.60,18.60,1.00,1017532,29,19915,-56
2022-10-29 17:07:40,18.60,18.60,18.60,1.00,1017557,29,20005,-51
2022-10-29 17:08:11,18.60,18.60,18.60,1.00,1017557,29,19907,-52
2022-10-29 17:08:42,18.50,18.50,18.50,1.00,1017443,29,19949,-52
2022-10-29 17:09:12,18.50,18.50,18.50,1.00,1017505,29,19939,-50
2022-10-29 17:09:43,18.50,18.50,18.50,1.00,1017533,29,19918,-51
2022-10-29 17:10:13,18.50,18.50,18.50,1.00,1017604,29,20320,-51
2022-10-29 17:10:44,18.50,18.50,18.50,1.00,1017546,29,19915,-50
2022-10-29 17:11:14,18.40,18.40,18.40,1.00,1017544,29,19911,-50
2022-10-29 17:11:45,18.40,18.40,18.40,1.00,1017541,29,19998,-50
2022-10-29 17:12:16,18.40,18.40,18.40,1.00,1017515,29,20001,-50
2022-10-29 17:12:46,18.40,18.40,18.40,1.00,1017458,29,19917,-52
2022-10-29 17:13:17,18.40,18.40,18.40,1.00,1021071,29,20435,-50
2022-10-29 17:13:47,18.30,18.30,18.30,1.00,1021042,29,19918,-52
2022-10-29 17:14:18,18.30,18.30,18.30,1.00,1021134,29,20337,-51
2022-10-29 17:14:48,18.30,18.30,18.30,1.00,1021158,29,20012,-55
2022-10-29 17:15:19,18.30,18.30,18.30,1.00,1017515,29,20280,-53
2022-10-29 17:15:49,18.30,18.30,18.30,1.00,1017521,29,20289,-53
2022-10-29 17:16:20,18.20,18.20,18.20,1.00,1017493,29,20005,-53
2022-10-29 17:16:51,18.20,18.20,18.20,1.00,1017402,29,19911,-53
2022-10-29 17:17:21,18.20,18.20,18.20,1.00,1017465,29,19911,-54
2022-10-29 17:17:52,18.20,18.20,18.20,1.00,1017559,29,20262,-54
2022-10-29 17:18:23,18.20,18.20,18.20,1.00,1017523,29,20391,-51
2022-10-29 17:18:54,18.20,18.20,18.20,1.00,1017660,29,20010,-54
2022-10-29 17:19:24,18.10,18.10,18.10,1.00,1017512,29,19911,-52
2022-10-29 17:19:55,18.10,18.10,18.10,1.00,1017608,29,20002,-54
2022-10-29 17:20:25,18.10,18.10,18.10,1.00,1017444,29,19916,-51
2022-10-29 17:20:56,18.10,18.10,18.10,1.00,1017595,29,19911,-56
2022-10-29 17:21:32,18.10,18.10,18.10,1.00,1017505,29,19982,-52
2022-10-29 17:22:04,18.10,18.10,18.10,1.00,1017593,29,20006,-51
2022-10-29 17:22:34,18.10,18.10,18.10,1.00,1017552,29,20242,-50
2022-10-29 17:23:05,18.10,18.10,18.10,1.00,1017449,29,19911,-49
2022-10-29 17:23:35,18.00,18.00,18.00,1.00,1017467,29,19907,-49
2022-10-29 17:24:06,18.00,18.00,18.00,1.00,1017267,29,19932,-51
2022-10-29 17:24:37,18.00,18.00,18.00,1.00,1021145,29,20360,-50
2022-10-29 17:25:07,18.00,18.00,18.00,1.00,1021062,29,19995,-50
2022-10-29 17:25:39,18.00,18.00,18.00,1.00,1017210,29,19950,-53
2022-10-29 17:26:09,18.00,18.00,18.00,1.00,1017192,29,19959,-49
2022-10-29 17:26:40,18.00,18.00,18.00,1.00,1017089,29,20001,-50
2022-10-29 17:27:11,18.00,18.00,18.00,1.00,1017323,29,19907,-51
2022-10-29 17:27:42,18.00,18.00,18.00,1.00,1017505,29,19958,-53
2022-10-29 17:28:12,18.00,18.00,18.00,1.00,1017495,29,19915,-50
2022-10-29 17:28:43,18.00,18.00,18.00,1.00,1017434,29,20416,-50
2022-10-29 17:29:13,18.00,18.00,18.00,1.00,1017674,29,20297,-54
2022-10-29 17:29:44,17.90,17.90,17.90,1.00,1017563,29,19959,-54
2022-10-29 17:30:14,17.90,17.90,17.90,1.00,1017461,29,19963,-54
2022-10-29 17:30:45,17.90,17.90,17.90,1.00,1017422,29,19915,-55
2022-10-29 17:31:15,17.90,17.90,17.90,1.00,1017427,29,19911,-55
2022-10-29 17:31:46,17.90,17.90,17.90,1.00,1017453,29,19911,-55
2022-10-29 17:32:16,17.90,17.90,17.90,1.00,1017531,29,19915,-55
2022-10-29 17:32:47,17.90,17.90,17.90,1.00,1017398,29,20341,-55
2022-10-29 17:33:18,17.90,17.90,17.90,1.00,1017449,29,19918,-55
2022-10-29 17:33:49,17.90,17.90,17.90,1.00,1017300,29,19911,-53
2022-10-29 17:34:20,17.80,17.80,17.80,1.00,1017403,29,19907,-54
2022-10-29 17:34:50,17.80,17.80,17.80,1.00,1017462,29,19911,-56
2022-10-29 17:35:21,17.80,17.80,17.80,1.00,1017335,29,19911,-56
2022-10-29 17:36:01,17.80,17.80,17.80,1.00,1017328,29,19911,-55
2022-10-29 17:36:31,17.80,17.80,17.80,1.00,1017252,29,19915,-55
2022-10-29 17:37:02,17.80,17.80,17.80,1.00,1017413,29,19911,-55
2022-10-29 17:37:33,17.80,17.80,17.80,1.00,1017414,29,20009,-54
2022-10-29 17:38:03,17.70,17.70,17.70,1.00,1017421,29,20309,-54
2022-10-29 17:38:34,17.70,17.70,17.70,1.00,1017391,29,19950,-54
2022-10-29 17:39:05,17.70,17.70,17.70,1.00,1017479,29,19918,-54
2022-10-29 17:39:35,17.70,17.70,17.70,1.00,1017454,29,20349,-53
2022-10-29 17:40:06,17.70,17.70,17.70,1.00,1017442,29,20006,-54
2022-10-29 17:40:37,17.70,17.70,17.70,1.00,1017437,29,20320,-54
2022-10-29 17:41:07,17.60,17.60,17.60,1.00,1017407,29,19915,-52
2022-10-29 17:41:38,17.60,17.60,17.60,1.00,1017417,29,20046,-54
2022-10-29 17:42:08,17.60,17.60,17.60,1.00,1017279,29,20006,-54
2022-10-29 17:42:39,17.60,17.60,17.60,1.00,1017043,29,19994,-52
2022-10-29 17:43:09,17.60,17.60,17.60,1.00,1017041,29,19907,-52
2022-10-29 17:43:40,17.60,17.60,17.60,1.00,1017052,29,19955,-55
2022-10-29 17:44:11,17.50,17.50,17.50,1.00,1016992,29,19911,-54
2022-10-29 17:44:41,17.50,17.50,17.50,1.00,1017411,29,19907,-53
2022-10-29 17:45:12,17.50,17.50,17.50,1.00,1017264,29,20006,-54
2022-10-29 17:45:43,17.50,17.50,17.50,1.00,1017326,29,20349,-53
2022-10-29 17:46:14,17.50,17.50,17.50,1.00,1017376,29,19907,-55
2022-10-29 17:46:44,17.50,17.50,17.50,1.00,1017300,29,19915,-54
2022-10-29 17:47:15,17.50,17.50,17.50,1.00,1017371,29,20288,-53
2022-10-29 17:47:45,17.40,17.40,17.40,1.00,1017564,29,20341,-53
2022-10-29 17:48:16,17.40,17.40,17.40,1.00,1017340,29,19950,-51
2022-10-29 17:48:47,17.40,17.40,17.40,1.00,1017387,29,20275,-54
2022-10-29 17:49:17,17.40,17.40,17.40,1.00,1017390,29,19918,-52
2022-10-29 17:49:48,17.40,17.40,17.40,1.00,1017039,29,20021,-55
2022-10-29 17:50:19,17.40,17.40,17.40,1.00,1017068,29,19911,-55
2022-10-29 17:50:53,17.40,17.40,17.40,1.00,1017082,29,19915,-54
2022-10-29 17:51:23,17.30,17.30,17.30,1.00,1016999,29,19959,-54
2022-10-29 17:51:54,17.40,17.40,17.40,1.00,1017210,29,19982,-55
2022-10-29 17:52:24,17.30,17.30,17.30,1.00,1016753,29,19911,-55
2022-10-29 17:52:56,17.30,17.30,17.30,1.00,1017466,29,19911,-55
2022-10-29 17:53:28,17.30,17.30,17.30,1.00,1017389,29,19911,-55
2022-10-29 17:53:59,17.30,17.30,17.30,1.00,1017167,29,19912,-52
2022-10-29 17:54:29,17.30,17.30,17.30,1.00,1017336,29,19950,-55
2022-10-29 17:55:00,17.30,17.30,17.30,1.00,1016899,29,19933,-54
2022-10-29 17:55:30,17.30,17.30,17.30,1.00,1017044,29,20288,-51
2022-10-29 17:56:01,17.30,17.30,17.30,1.00,1016977,29,19911,-54
2022-10-29 17:56:32,17.30,17.30,17.30,1.00,1017026,29,19914,-54
2022-10-29 17:57:02,17.20,17.20,17.20,1.00,1017366,29,19916,-55
2022-10-29 17:57:33,17.20,17.20,17.20,1.00,1017424,29,19911,-53
2022-10-29 17:58:03,17.20,17.20,17.20,1.00,1017270,29,19937,-53
2022-10-29 17:58:34,17.30,17.30,17.30,1.00,1017025,29,19908,-54
2022-10-29 17:59:04,17.20,17.20,17.20,1.00,1017021,29,19950,-54
2022-10-29 17:59:35,17.20,17.20,17.20,1.00,1017036,29,19907,-54
2022-10-29 18:00:06,17.20,17.20,17.20,1.00,1016966,29,19907,-56
2022-10-29 18:00:36,17.20,17.20,17.20,1.00,1017413,29,19962,-57
2022-10-29 18:01:08,17.20,17.20,17.20,1.00,1017334,29,19966,-56
2022-10-29 18:01:38,17.20,17.20,17.20,1.00,1017365,29,19946,-57
2022-10-29 18:02:09,17.10,17.10,17.10,1.00,1017447,29,19917,-57
2022-10-29 18:02:40,17.10,17.10,17.10,1.00,1017282,29,19911,-57
2022-10-29 18:03:11,17.10,17.10,17.10,1.00,1017332,29,20357,-53
2022-10-29 18:03:41,17.10,17.10,17.10,1.00,1017273,29,19938,-53
2022-10-29 18:04:12,17.10,17.10,17.10,1.00,1017377,29,19911,-56
2022-10-29 18:04:44,17.10,17.10,17.10,1.00,1016934,29,19911,-57
2022-10-29 18:05:14,17.00,17.00,17.00,1.00,1017001,29,19911,-54
2022-10-29 18:05:45,17.00,17.00,17.00,1.00,1017025,29,20353,-55
2022-10-29 18:06:16,17.00,17.00,17.00,1.00,1017065,29,20023,-54
2022-10-29 18:06:47,17.00,17.00,17.00,1.00,1017199,29,19966,-56
2022-10-29 18:07:17,17.00,17.00,17.00,1.00,1017248,29,19922,-57
2022-10-29 18:07:48,17.00,17.00,17.00,1.00,1017387,29,19907,-57
2022-10-29 18:08:18,16.90,16.90,16.90,1.00,1017238,29,20285,-56
2022-10-29 18:08:49,16.90,16.90,16.90,1.00,1017147,29,19919,-57
2022-10-29 18:09:19,16.90,16.90,16.90,1.00,1017226,29,19958,-54
2022-10-29 18:09:50,16.90,16.90,16.90,1.00,1017279,29,19911,-53
2022-10-29 18:10:20,16.90,16.90,16.90,1.00,1017298,29,19934,-55
2022-10-29 18:10:52,16.90,16.90,16.90,1.00,1017308,29,20380,-55
2022-10-29 18:11:23,16.90,16.90,16.90,1.00,1017281,29,20403,-53
2022-10-29 18:11:53,16.90,16.90,16.90,1.00,1017256,29,19911,-57
2022-10-29 18:12:24,16.90,16.90,16.90,1.00,1017343,29,19912,-55
2022-10-29 18:12:55,16.80,16.80,16.80,1.00,1017275,29,19907,-55
2022-10-29 18:13:25,16.80,16.80,16.80,1.00,1016885,29,19918,-55
2022-10-29 18:13:56,16.80,16.80,16.80,1.00,1016686,29,20308,-53
2022-10-29 18:14:26,16.80,16.80,16.80,1.00,1017002,29,20361,-55
2022-10-29 18:14:57,16.80,16.80,16.80,1.00,1016965,29,19931,-55
2022-10-29 18:15:27,16.80,16.80,16.80,1.00,1017278,29,19911,-55
2022-10-29 18:15:59,16.80,16.80,16.80,1.00,1017293,29,19967,-54
2022-10-29 18:16:29,16.90,16.90,16.90,1.30,1017129,29,19911,-55
2022-10-29 18:17:01,16.90,16.90,16.90,2.90,1017237,29,19966,-55
2022-10-29 18:17:32,16.90,16.90,16.90,3.10,1017291,29,20314,-55
2022-10-29 18:18:02,16.90,16.90,16.90,7.00,1017237,29,19926,-56
2022-10-29 18:18:34,16.90,16.90,16.90,4.60,1020900,29,19914,-55
2022-10-29 18:19:05,16.90,16.90,16.90,4.00,1020864,29,19911,-53
2022-10-29 18:19:35,16.90,16.90,16.90,7.50,1020895,29,19912,-55
2022-10-29 18:20:06,16.90,16.90,16.90,6.80,1020577,29,20289,-56
2022-10-29 18:20:37,16.90,16.90,16.90,6.10,1017238,29,19908,-61
2022-10-29 18:21:10,16.90,16.90,16.90,5.90,1017200,29,19917,-62
2022-10-29 18:21:40,16.90,16.90,16.90,4.10,1017216,29,19967,-55
2022-10-29 18:22:11,16.90,16.90,16.90,4.00,1017193,29,19911,-56
2022-10-29 18:22:42,16.90,16.90,16.90,9.60,1017223,29,19907,-56
2022-10-29 18:23:12,16.90,16.90,16.90,19.00,1017230,29,20381,-55
2022-10-29 18:23:43,16.90,16.90,16.90,16.80,1017028,29,20357,-57
2022-10-29 18:24:14,16.90,16.90,16.90,16.60,1017286,29,19918,-57
2022-10-29 18:24:44,16.90,16.90,16.90,19.80,1017184,29,19992,-53
2022-10-29 18:25:15,16.90,16.90,16.90,17.60,1017229,29,19934,-58
2022-10-29 18:25:56,16.90,16.90,16.90,16.00,1017168,29,19913,-60
2022-10-29 18:26:27,16.80,16.80,16.80,16.60,1017214,29,19907,-58
2022-10-29 18:26:57,16.80,16.80,16.80,31.60,1017116,29,19907,-56
2022-10-29 18:27:28,16.80,16.80,16.80,21.10,1017152,29,20010,-57
2022-10-29 18:27:58,16.80,16.80,16.80,28.50,1016963,29,19907,-60
2022-10-29 18:28:29,16.80,16.80,16.80,32.10,1015911,28,19915,-55
2022-10-29 18:29:10,16.80,16.80,16.80,27.60,1017217,29,20357,-55
2022-10-29 18:29:41,16.80,16.80,16.80,30.30,1017263,29,19914,-56
2022-10-29 18:30:11,16.80,16.80,16.80,30.40,1017198,29,19914,-55
2022-10-29 18:30:42,16.80,16.80,16.80,48.00,1017257,29,19903,-54
2022-10-29 18:31:12,16.70,16.70,16.70,44.80,1017200,29,19907,-59
2022-10-29 18:31:44,16.70,16.70,16.70,48.70,1017190,29,19907,-57
2022-10-29 18:32:15,16.70,16.70,16.70,67.40,1017223,29,19914,-58
2022-10-29 18:32:45,16.70,16.70,16.70,71.00,1017161,29,19930,-56
2022-10-29 18:33:16,16.70,16.70,16.70,89.40,1017155,29,19914,-61
2022-10-29 18:33:46,16.70,16.70,16.70,52.70,1017093,29,20006,-59
2022-10-29 18:34:17,16.70,16.70,16.70,45.60,1017484,29,20357,-58
2022-10-29 18:34:47,16.70,16.70,16.70,50.30,1017264,29,20369,-58
2022-10-29 18:35:18,16.70,16.70,16.70,51.00,1017162,29,19907,-67
2022-10-29 18:35:52,16.70,16.70,16.70,55.20,1017026,29,19938,-58
2022-10-29 18:36:22,16.70,16.70,16.70,69.00,1015894,29,19907,-56
2022-10-29 18:36:53,16.60,16.60,16.60,62.90,1016652,29,19946,-55
2022-10-29 18:37:23,16.70,16.70,16.70,82.10,1016916,29,19914,-60
2022-10-29 18:37:54,16.70,16.70,16.70,86.00,1017211,29,19930,-60
2022-10-29 18:38:26,16.70,16.70,16.70,94.60,1016676,29,19907,-55
2022-10-29 18:38:56,16.70,16.70,16.70,94.50,1017269,29,19907,-54
2022-10-29 18:39:27,16.60,16.60,16.60,99.90,1017024,29,19907,-57
2022-10-29 18:39:58,16.60,16.60,16.60,99.90,1017262,29,20349,-57
2022-10-29 18:40:28,16.60,16.60,16.60,99.90,1017196,29,20032,-59
2022-10-29 18:40:59,16.60,16.60,16.60,99.90,1016783,29,19959,-54
2022-10-29 18:41:29,16.60,16.60,16.60,99.90,1016923,29,20505,-57
2022-10-29 18:42:00,16.60,16.60,16.60,99.90,1016876,29,20014,-52
2022-10-29 18:42:31,16.60,16.60,16.60,99.90,1016958,29,19907,-54
2022-10-29 18:43:02,16.60,16.60,16.60,99.90,1012942,29,19903,-56
2022-10-29 18:43:34,16.60,16.60,16.60,99.90,1012890,29,19951,-57
2022-10-29 18:44:05,16.60,16.60,16.60,99.90,1012800,29,19910,-57
2022-10-29 18:44:37,16.60,16.60,16.60,99.90,1005922,29,19908,-51
2022-10-29 18:45:08,16.60,16.60,16.60,99.90,1012974,29,19907,-53
2022-10-29 18:45:38,16.60,16.60,16.60,99.90,1012820,29,19915,-53
2022-10-29 18:46:09,16.60,16.60,16.60,99.90,1010741,29,20346,-55
2022-10-29 18:46:40,16.60,16.60,16.60,99.90,1017056,29,19917,-52
2022-10-29 18:47:11,16.60,16.60,16.60,99.90,1017110,29,19934,-57
2022-10-29 18:47:41,16.60,16.60,16.60,99.90,1017231,29,19935,-51
2022-10-29 18:48:12,16.60,16.60,16.60,99.90,1016718,29,19986,-59
2022-10-29 18:48:45,16.60,16.60,16.60,99.90,1017090,29,19907,-58
2022-10-29 18:49:16,16.50,16.50,16.50,99.90,1017097,29,19966,-54
2022-10-29 18:49:47,16.50,16.50,16.50,99.90,1017137,29,19980,-56
2022-10-29 18:50:17,16.50,16.50,16.50,99.90,1017296,29,19970,-54
2022-10-29 18:50:48,16.50,16.50,16.50,99.90,1017168,29,19974,-54
2022-10-29 18:51:20,16.50,16.50,16.50,99.90,1017150,29,20471,-59
2022-10-29 18:51:52,16.50,16.50,16.50,99.90,1017058,29,19911,-58
2022-10-29 18:52:22,16.50,16.50,16.50,99.90,1017257,29,19935,-60
2022-10-29 18:52:53,16.50,16.50,16.50,99.90,1017145,29,19966,-61
2022-10-29 18:53:23,16.40,16.40,16.40,99.90,1017249,29,19962,-63
2022-10-29 18:53:56,16.40,16.40,16.40,99.90,1016934,29,19912,-65
2022-10-29 18:54:27,16.40,16.40,16.40,99.90,1017252,29,19930,-58
2022-10-29 18:54:57,16.40,16.40,16.40,99.90,1017081,29,20357,-57
2022-10-29 18:55:28,16.40,16.40,16.40,99.90,1017115,29,20353,-56
2022-10-29 18:55:58,16.40,16.40,16.40,99.90,1015442,29,20361,-56
2022-10-29 18:56:29,16.40,16.40,16.40,99.90,1015785,29,20560,-55
2022-10-29 18:57:00,16.30,16.30,16.30,99.90,1017105,29,20002,-54
2022-10-29 18:57:31,16.30,16.30,16.30,99.90,1017177,29,19919,-58
2022-10-29 18:58:01,16.30,16.30,16.30,99.90,1017017,29,19954,-55
2022-10-29 18:58:32,16.30,16.30,16.30,99.90,1016700,29,19915,-55
2022-10-29 18:59:03,16.30,16.30,16.30,99.90,1017089,29,19911,-52
2022-10-29 18:59:33,16.30,16.30,16.30,99.90,1017105,29,20373,-54
2022-10-29 19:00:04,16.20,16.20,16.20,99.90,1017014,29,20395,-54
2022-10-29 19:00:34,16.20,16.20,16.20,99.90,1017813,29,19907,-51
2022-10-29 19:01:06,16.20,16.20,16.20,99.90,1020319,29,19915,-56
2022-10-29 19:01:36,16.20,16.20,16.20,99.90,1021063,29,19926,-56
2022-10-29 19:02:09,16.20,16.20,16.20,99.90,1020993,29,19911,-55
2022-10-29 19:02:39,16.20,16.20,16.20,99.90,1020571,29,20367,-53
2022-10-29 19:03:10,16.20,16.20,16.20,99.90,1016661,29,19918,-54
2022-10-29 19:03:42,16.20,16.20,16.20,99.90,1016739,29,19919,-53
2022-10-29 19:04:13,16.20,16.20,16.20,99.90,1016967,29,19947,-54
2022-10-29 19:04:44,16.20,16.20,16.20,99.90,1020725,29,19919,-53
2022-10-29 19:05:14,16.20,16.20,16.20,99.90,1020479,29,19910,-54
2022-10-29 19:05:45,16.20,16.20,16.20,99.90,1016723,29,19907,-52
2022-10-29 19:06:16,16.20,16.20,16.20,99.90,1010740,29,19922,-53
2022-10-29 19:06:46,16.20,16.20,16.20,99.90,1011300,29,20018,-54
2022-10-29 19:07:17,16.20,16.20,16.20,99.90,1015562,29,20090,-56
2022-10-29 19:07:47,16.10,16.10,16.10,99.90,1015772,29,19957,-53
2022-10-29 19:08:18,16.20,16.20,16.20,99.90,1016063,29,19914,-53
2022-10-29 19:08:49,16.10,16.10,16.10,99.90,1016730,29,19942,-52
2022-10-29 19:09:20,16.20,16.20,16.20,99.90,1016579,29,20007,-53
2022-10-29 19:09:50,16.10,16.10,16.10,99.90,1016660,29,19948,-54
2022-10-29 19:10:21,16.10,16.10,16.10,99.90,1016556,29,20002,-54
2022-10-29 19:10:51,16.10,16.10,16.10,99.90,1012569,29,19937,-54
2022-10-29 19:11:23,16.10,16.10,16.10,99.90,1012825,29,19907,-54
2022-10-29 19:11:54,16.10,16.10,16.10,99.90,1013097,29,19918,-53
2022-10-29 19:12:25,16.10,16.10,16.10,99.90,1016572,29,20002,-56
2022-10-29 19:12:55,16.10,16.10,16.10,99.90,1016803,29,20379,-53
2022-10-29 19:13:26,16.10,16.10,16.10,99.90,1016915,29,19914,-54
2022-10-29 19:14:00,16.10,16.10,16.10,99.90,1016964,29,19936,-53
2022-10-29 19:14:31,16.10,16.10,16.10,99.90,1017072,29,19918,-52
2022-10-29 19:15:01,16.10,16.10,16.10,99.90,1016985,29,19969,-54
2022-10-29 19:15:35,16.10,16.10,16.10,99.90,1016906,29,19954,-58
2022-10-29 19:16:07,16.10,16.10,16.10,99.90,1015610,29,20288,-54
2022-10-29 19:16:37,16.10,16.10,16.10,99.90,1016863,29,19911,-54
2022-10-29 19:17:08,16.10,16.10,16.10,99.90,1016899,29,19919,-52
2022-10-29 19:17:38,16.10,16.10,16.10,99.90,1016958,29,19907,-53
2022-10-29 19:18:09,16.10,16.10,16.10,99.90,1016585,29,19923,-51
2022-10-29 19:18:40,16.10,16.10,16.10,99.90,1016951,29,19907,-57
2022-10-29 19:19:12,16.00,16.00,16.00,99.90,1016869,29,19961,-55
2022-10-29 19:19:42,16.00,16.00,16.00,99.90,1015083,29,19929,-55
2022-10-29 19:20:13,16.00,16.00,16.00,99.90,1014273,29,19915,-57
2022-10-29 19:20:43,16.00,16.00,16.00,99.90,1016422,29,19920,-55
2022-10-29 19:21:16,16.00,16.00,16.00,99.90,1016836,29,19911,-55
2022-10-29 19:21:46,16.00,16.00,16.00,99.90,1017091,29,19915,-55
2022-10-29 19:22:17,16.00,16.00,16.00,99.90,1017018,29,19915,-55
2022-10-29 19:22:47,16.00,16.00,16.00,99.90,1017034,29,20035,-54
2022-10-29 19:23:18,16.00,16.00,16.00,99.90,1017104,29,19911,-55
2022-10-29 19:23:52,16.00,16.00,16.00,99.90,1016438,29,20002,-54
2022-10-29 19:24:22,16.00,16.00,16.00,99.90,1016754,29,19911,-54
2022-10-29 19:24:53,16.00,16.00,16.00,99.90,1016684,29,19968,-55
2022-10-29 19:25:24,16.00,16.00,16.00,99.90,1016685,29,20010,-54
2022-10-29 19:25:54,16.00,16.00,16.00,99.90,1017001,29,19926,-55
2022-10-29 19:26:26,16.10,16.10,16.10,99.90,1017026,29,19920,-53
2022-10-29 19:26:56,16.10,16.10,16.10,99.90,1017016,29,19908,-55
2022-10-29 19:27:27,16.10,16.10,16.10,99.90,1017034,29,19907,-55
2022-10-29 19:27:57,16.10,16.10,16.10,99.90,1017003,29,19913,-55
2022-10-29 19:28:28,16.10,16.10,16.10,99.90,1016995,29,19958,-60
2022-10-29 19:29:00,16.10,16.10,16.10,99.90,1020583,29,19907,-58
2022-10-29 19:29:31,16.00,16.00,16.00,99.90,1020777,29,19930,-57
2022-10-29 19:30:01,16.00,16.00,16.00,99.90,1020550,29,19990,-55
2022-10-29 19:30:32,16.00,16.00,16.00,99.90,1020346,29,19907,-55
2022-10-29 19:31:07,16.10,16.10,16.10,99.90,1016961,29,19908,-55
2022-10-29 19:31:37,16.00,16.00,16.00,99.90,1017042,29,19910,-55
2022-10-29 19:32:08,16.00,16.00,16.00,99.90,1017054,29,19910,-55
2022-10-29 19:32:38,16.00,16.00,16.00,99.90,1016957,29,19907,-50
2022-10-29 19:33:09,16.00,16.00,16.00,99.90,1016939,29,19954,-55
2022-10-29 19:33:39,16.00,16.00,16.00,99.90,1016928,29,19959,-54
2022-10-29 19:34:10,16.00,16.00,16.00,99.90,1016831,29,19907,-54
2022-10-29 19:34:41,16.00,16.00,16.00,99.90,1016919,29,19903,-54
2022-10-29 19:35:11,15.90,15.90,15.90,99.90,1017063,29,19910,-53
2022-10-29 19:35:42,15.90,15.90,15.90,99.90,1016976,29,19939,-51
2022-10-29 19:36:12,15.90,15.90,15.90,99.90,1016726,29,19916,-51
2022-10-29 19:36:43,15.90,15.90,15.90,99.90,1016759,29,20002,-54
2022-10-29 19:37:13,15.90,15.90,15.90,99.90,1016702,29,19907,-54
2022-10-29 19:37:45,15.90,15.90,15.90,99.90,1016701,29,20014,-53
2022-10-29 19:38:16,15.90,15.90,15.90,99.90,1016976,29,20002,-52
2022-10-29 19:38:46,15.90,15.90,15.90,99.90,1017009,29,19907,-51
2022-10-29 19:39:17,15.90,15.90,15.90,99.90,1016956,29,20226,-51
2022-10-29 19:39:47,15.80,15.80,15.80,99.90,1017086,29,19997,-55
2022-10-29 19:40:18,15.80,15.80,15.80,99.90,1016941,29,19994,-55
2022-10-29 19:40:48,15.80,15.80,15.80,99.90,1016632,29,19914,-53
2022-10-29 19:41:19,15.80,15.80,15.80,99.90,1016707,29,19907,-55
2022-10-29 19:41:49,15.80,15.80,15.80,99.90,1016737,29,19942,-51
2022-10-29 19:42:20,15.80,15.80,15.80,99.90,1016699,29,19908,-52
2022-10-29 19:42:50,15.80,15.80,15.80,99.90,1016640,29,20317,-55
2022-10-29 19:43:22,15.80,15.80,15.80,99.90,1016642,29,20379,-54
2022-10-29 19:43:52,15.80,15.80,15.80,99.90,1016536,29,19908,-55
2022-10-29 19:44:23,15.70,15.70,15.70,99.90,1016655,29,19912,-53
2022-10-29 19:44:53,15.70,15.70,15.70,99.90,1017032,29,19997,-54
2022-10-29 19:45:24,15.70,15.70,15.70,99.90,1020559,29,20271,-53
2022-10-29 19:45:55,15.70,15.70,15.70,99.90,1020585,29,20258,-53
2022-10-29 19:46:26,15.70,15.70,15.70,99.90,1020673,29,20340,-52
2022-10-29 19:46:56,15.70,15.70,15.70,99.90,1016534,29,19911,-54
2022-10-29 19:47:27,15.70,15.70,15.70,99.90,1016689,29,20010,-55
2022-10-29 19:47:57,15.60,15.60,15.60,99.90,1016625,29,19911,-55
2022-10-29 19:48:28,15.60,15.60,15.60,99.90,1016663,29,19986,-55
2022-10-29 19:48:59,15.60,15.60,15.60,99.90,1016951,29,20002,-54
2022-10-29 19:49:30,15.60,15.60,15.60,99.90,1016964,29,19989,-55
2022-10-29 19:50:00,15.60,15.60,15.60,99.90,1016965,29,20072,-53
2022-10-29 19:50:31,15.60,15.60,15.60,99.90,1016914,29,19915,-54
2022-10-29 19:51:01,15.50,15.50,15.50,99.90,1016897,29,19911,-55
2022-10-29 19:51:32,15.50,15.50,15.50,99.90,1016898,29,20257,-55
2022-10-29 19:52:03,15.50,15.50,15.50,99.90,1016917,29,20420,-52
2022-10-29 19:52:33,15.50,15.50,15.50,99.90,1016979,29,19911,-54
2022-10-29 19:53:04,15.50,15.50,15.50,99.90,1016627,29,19911,-54
2022-10-29 19:53:36,15.50,15.50,15.50,99.90,1016615,29,19934,-55
2022-10-29 19:54:07,15.50,15.50,15.50,99.90,1016503,29,19967,-54
2022-10-29 19:54:37,15.50,15.50,15.50,99.90,1016743,29,20304,-55
2022-10-29 19:55:08,15.50,15.50,15.50,99.90,1017004,29,20272,-55
2022-10-29 19:55:39,15.50,15.50,15.50,99.90,1016937,29,20380,-54
2022-10-29 19:56:10,15.50,15.50,15.50,99.90,1016910,29,20009,-54
2022-10-29 19:56:41,15.40,15.40,15.40,99.90,1016844,29,19915,-54
2022-10-29 19:57:11,15.40,15.40,15.40,99.90,1016981,29,20341,-55
2022-10-29 19:57:42,15.40,15.40,15.40,99.90,1016975,29,19911,-52
2022-10-29 19:58:13,15.40,15.40,15.40,99.90,1016986,29,20006,-57
2022-10-29 19:58:44,15.40,15.40,15.40,99.90,1016946,29,19911,-53
2022-10-29 19:59:15,15.40,15.40,15.40,99.90,1016920,29,19903,-52
2022-10-29 19:59:45,15.40,15.40,15.40,99.90,1016903,29,19915,-53
2022-10-29 20:00:16,15.40,15.40,15.40,99.90,1016919,29,19914,-56
2022-10-29 20:00:47,15.40,15.40,15.40,99.90,1016963,29,20014,-55
2022-10-29 20:01:17,15.40,15.40,15.40,99.90,1016898,29,19919,-56
2022-10-29 20:01:48,15.30,15.30,15.30,99.90,1016909,29,19934,-53
2022-10-29 20:02:18,15.30,15.30,15.30,99.90,1017093,29,19911,-56
2022-10-29 20:02:52,15.30,15.30,15.30,99.90,1016918,29,19911,-54
2022-10-29 20:03:22,15.30,15.30,15.30,99.90,1017048,29,19919,-54
2022-10-29 20:03:53,15.30,15.30,15.30,99.90,1016737,29,19912,-54
2022-10-29 20:04:23,15.30,15.30,15.30,99.90,1016982,29,19990,-56
2022-10-29 20:04:54,15.30,15.30,15.30,99.90,1016883,29,19950,-55
2022-10-29 20:05:24,15.30,15.30,15.30,99.90,1016819,29,19910,-54
2022-10-29 20:05:55,15.30,15.30,15.30,99.90,1016972,29,19942,-51
2022-10-29 20:06:26,15.30,15.30,15.30,99.90,1016964,29,20349,-52
2022-10-29 20:06:56,15.30,15.30,15.30,99.90,1016835,29,19908,-53
2022-10-29 20:07:27,15.30,15.30,15.30,99.90,1016885,29,20281,-53
2022-10-29 20:07:57,15.30,15.30,15.30,99.90,1016934,29,19907,-55
2022-10-29 20:08:28,15.30,15.30,15.30,99.90,1016438,29,19914,-52
2022-10-29 20:08:58,15.30,15.30,15.30,99.90,1016614,29,19911,-52
2022-10-29 20:09:29,15.30,15.30,15.30,99.90,1012596,29,20397,-52
2022-10-29 20:09:59,15.20,15.20,15.20,99.90,1012761,29,19912,-51
2022-10-29 20:10:30,15.20,15.20,15.20,99.90,1016588,29,19911,-55
2022-10-29 20:11:01,15.20,15.20,15.20,99.90,1012657,29,19911,-54
2022-10-29 20:11:31,15.20,15.20,15.20,99.90,1016547,29,20389,-54
2022-10-29 20:12:02,15.20,15.20,15.20,99.90,1016619,29,19929,-56
2022-10-29 20:12:32,15.20,15.20,15.20,99.90,1012698,29,19959,-56
2022-10-29 20:13:03,15.20,15.20,15.20,99.90,1016633,29,20002,-56
2022-10-29 20:13:34,15.20,15.20,15.20,99.90,1012643,29,19908,-55
2022-10-29 20:14:04,15.20,15.20,15.20,99.90,1012752,29,20357,-53
2022-10-29 20:14:35,15.20,15.20,15.20,99.90,1016583,29,19908,-56
2022-10-29 20:15:06,15.20,15.20,15.20,99.90,1016652,29,20389,-56
2022-10-29 20:15:37,15.10,15.10,15.10,99.90,1017235,29,19918,-54
2022-10-29 20:16:09,15.10,15.10,15.10,99.90,1017771,29,19915,-54
2022-10-29 20:16:40,15.10,15.10,15.10,99.90,1017650,29,19918,-54
2022-10-29 20:17:10,15.10,15.10,15.10,99.90,1017742,29,19915,-52
2022-10-29 20:17:41,15.10,15.10,15.10,99.90,1017690,29,19914,-52
2022-10-29 20:18:11,15.10,15.10,15.10,99.90,1017676,29,19911,-55
2022-10-29 20:18:42,15.10,15.10,15.10,99.90,1017683,29,20009,-56
2022-10-29 20:19:12,15.10,15.10,15.10,99.90,1017734,29,19958,-53
2022-10-29 20:19:43,15.00,15.00,15.00,99.90,1017305,29,19911,-55
2022-10-29 20:20:14,15.20,15.20,15.20,99.90,1017428,29,19911,-56
2022-10-29 20:20:44,15.20,15.20,15.20,99.90,1017489,29,19967,-54
2022-10-29 20:21:15,15.10,15.10,15.10,99.90,1017465,29,20305,-52
2022-10-29 20:21:45,15.10,15.10,15.10,99.90,1017672,29,20028,-54
2022-10-29 20:22:16,15.20,15.20,15.20,99.90,1017758,29,19903,-51
2022-10-29 20:22:49,15.20,15.20,15.20,99.90,1017686,29,19912,-52
2022-10-29 20:23:19,15.20,15.20,15.20,99.90,1017411,29,19911,-52
2022-10-29 20:23:50,15.20,15.20,15.20,99.90,1017308,29,19911,-54
2022-10-29 20:24:20,15.20,15.20,15.20,99.90,1017393,29,20286,-54
2022-10-29 20:24:51,15.20,15.20,15.20,99.90,1017388,29,20423,-53
2022-10-29 20:25:21,15.20,15.20,15.20,99.90,1017751,29,19911,-54
2022-10-29 20:25:52,15.30,15.30,15.30,99.90,1016584,29,19955,-51
2022-10-29 20:26:22,15.20,15.20,15.20,99.90,1021659,29,20001,-49
2022-10-29 20:26:53,15.20,15.20,15.20,99.90,1021557,29,20002,-49
2022-10-29 20:27:23,15.20,15.20,15.20,99.90,1021602,29,19910,-50
2022-10-29 20:27:54,15.20,15.20,15.20,99.90,1021666,29,19910,-49
2022-10-29 20:28:24,15.20,15.20,15.20,99.90,1021596,29,19911,-48
2022-10-29 20:28:55,15.20,15.20,15.20,99.90,1021705,29,20288,-49
2022-10-29 20:29:26,15.20,15.20,15.20,99.90,1021599,29,19962,-48
2022-10-29 20:29:57,15.20,15.20,15.20,99.90,1021485,29,19910,-48
2022-10-29 20:30:27,15.20,15.20,15.20,99.90,1021551,29,19907,-48
2022-10-29 20:31:31,15.20,15.20,15.20,99.90,1021406,29,19910,-48
2022-10-29 20:32:02,15.20,15.20,15.20,99.90,1024550,29,20005,-50
2022-10-29 20:32:32,15.20,15.20,15.20,99.90,1024854,29,19910,-49
2022-10-29 20:33:04,15.20,15.20,15.20,99.90,1024980,29,20001,-48
2022-10-29 20:33:34,15.10,15.10,15.10,99.90,1025197,29,19913,-49
2022-10-29 20:34:05,15.10,15.10,15.10,99.90,1024881,29,19910,-48
2022-10-29 20:34:35,15.10,15.10,15.10,99.90,1022655,29,19946,-51
2022-10-29 20:35:06,15.10,15.10,15.10,99.90,1020782,29,19949,-48
2022-10-29 20:35:36,15.10,15.10,15.10,99.90,1021207,29,20014,-48
2022-10-29 20:36:07,15.10,15.10,15.10,99.90,1017271,29,20013,-51
2022-10-29 20:36:38,15.10,15.10,15.10,99.90,1017231,29,19997,-50
2022-10-29 20:37:08,15.10,15.10,15.10,99.90,1017230,29,19953,-48
2022-10-29 20:37:39,15.10,15.10,15.10,99.90,1017413,29,19911,-48
2022-10-29 20:38:09,15.10,15.10,15.10,99.90,1021036,29,19911,-50
2022-10-29 20:38:40,15.10,15.10,15.10,99.90,1021372,29,19911,-49
2022-10-29 20:39:14,15.10,15.10,15.10,99.90,1021138,29,19911,-48
2022-10-29 20:39:44,15.10,15.10,15.10,99.90,1021162,29,19922,-51
2022-10-29 20:40:15,15.10,15.10,15.10,99.90,1021097,29,19914,-48
2022-10-29 20:40:48,15.10,15.10,15.10,99.90,1021105,29,19911,-48
2022-10-29 20:41:20,15.10,15.10,15.10,99.90,1021266,29,19943,-48
2022-10-29 20:41:50,15.10,15.10,15.10,99.90,1021164,29,20368,-48
2022-10-29 20:42:21,15.00,15.00,15.00,99.90,1020955,29,19946,-50
2022-10-29 20:42:51,15.00,15.00,15.00,99.90,1021175,29,19918,-48
2022-10-29 20:43:22,15.10,15.10,15.10,99.90,1021121,29,19911,-48
2022-10-29 20:43:54,15.10,15.10,15.10,99.90,1021127,29,19958,-54
2022-10-29 20:44:24,15.10,15.10,15.10,99.90,1021141,29,19911,-54
2022-10-29 20:44:55,15.10,15.10,15.10,99.90,1021071,29,20392,-53
2022-10-29 20:45:25,15.10,15.10,15.10,99.90,1021091,29,19910,-50
2022-10-29 20:46:00,15.00,15.00,15.00,99.90,1021129,29,19990,-53
2022-10-29 20:46:31,15.00,15.00,15.00,99.90,1020971,29,20373,-55
2022-10-29 20:47:01,15.00,15.00,15.00,99.90,1021148,29,19990,-55
2022-10-29 20:47:32,15.00,15.00,15.00,99.90,1021092,29,20403,-55
2022-10-29 20:48:02,15.00,15.00,15.00,99.90,1021247,29,20344,-55
2022-10-29 20:48:35,15.00,15.00,15.00,99.90,1021066,29,19977,-55
2022-10-29 20:49:05,15.00,15.00,15.00,99.90,1020990,29,19907,-56
2022-10-29 20:49:36,15.00,15.00,15.00,99.90,1021138,29,19907,-53
2022-10-29 20:50:06,15.00,15.00,15.00,99.90,1021053,29,19926,-52
2022-10-29 20:50:37,15.00,15.00,15.00,99.90,1021154,29,19903,-53
2022-10-29 20:51:07,15.00,15.00,15.00,99.90,1021157,29,19994,-52
2022-10-29 20:51:38,15.00,15.00,15.00,99.90,1021175,29,19903,-50
2022-10-29 20:52:08,14.90,14.90,14.90,99.90,1021085,29,19906,-52
2022-10-29 20:52:39,14.90,14.90,14.90,99.90,1020970,29,19907,-52
2022-10-29 20:53:10,15.00,15.00,15.00,99.90,1021342,29,19907,-53
2022-10-29 20:53:40,14.90,14.90,14.90,99.90,1021124,29,20352,-54
2022-10-29 20:54:11,14.90,14.90,14.90,99.90,1021014,29,20360,-56
2022-10-29 20:54:41,14.90,14.90,14.90,99.90,1020998,29,19908,-55
2022-10-29 20:55:12,15.00,15.00,15.00,99.90,1020961,29,20385,-54
2022-10-29 20:55:43,14.90,14.90,14.90,99.90,1017078,29,20305,-53
2022-10-29 20:56:13,14.90,14.90,14.90,99.90,1017202,29,20010,-53
2022-10-29 20:56:44,14.90,14.90,14.90,99.90,1017130,29,19943,-50
2022-10-29 20:57:14,14.90,14.90,14.90,99.90,1017068,29,20351,-51
2022-10-29 20:57:45,14.90,14.90,14.90,99.90,1021115,29,19918,-53
2022-10-29 20:58:15,14.90,14.90,14.90,99.90,1017117,29,20430,-54
2022-10-29 20:58:46,14.90,14.90,14.90,99.90,1017163,29,20372,-54
2022-10-29 20:59:16,14.90,14.90,14.90,99.90,1017246,29,19915,-52
2022-10-29 20:59:47,14.90,14.90,14.90,99.90,1017119,29,19907,-54
2022-10-29 21:00:18,14.80,14.80,14.80,99.90,1021069,29,19962,-54
2022-10-29 21:00:48,14.80,14.80,14.80,99.90,1021119,29,20392,-53
2022-10-29 21:01:20,14.80,14.80,14.80,99.90,1021070,29,19903,-51
2022-10-29 21:01:50,14.80,14.80,14.80,99.90,1020979,29,19907,-55
2022-10-29 21:02:21,14.70,14.70,14.70,99.90,1021053,29,19903,-53
2022-10-29 21:02:51,14.70,14.70,14.70,99.90,1021208,29,19923,-54
2022-10-29 21:03:22,14.70,14.70,14.70,99.90,1020825,29,19910,-54
2022-10-29 21:03:53,14.80,14.80,14.80,99.90,1020929,29,19914,-53
2022-10-29 21:04:23,14.70,14.70,14.70,99.90,1021102,29,19906,-54
2022-10-29 21:04:54,14.70,14.70,14.70,99.90,1021163,29,19907,-53
2022-10-29 21:05:24,14.70,14.70,14.70,99.90,1021030,29,19914,-55
2022-10-29 21:05:59,14.70,14.70,14.70,99.90,1021076,29,20001,-51
2022-10-29 21:06:29,14.70,14.70,14.70,99.90,1021017,29,19911,-55
2022-10-29 21:07:00,14.70,14.70,14.70,99.90,1020965,29,19911,-55
2022-10-29 21:07:30,14.70,14.70,14.70,99.90,1020953,29,19978,-55
2022-10-29 21:08:01,14.70,14.70,14.70,99.90,1021011,29,20009,-55
2022-10-29 21:08:31,14.70,14.70,14.70,99.90,1017509,29,19907,-55
2022-10-29 21:09:02,14.70,14.70,14.70,99.90,1013711,29,19994,-55
2022-10-29 21:09:33,14.70,14.70,14.70,99.90,1013557,29,19907,-55
2022-10-29 21:10:03,14.70,14.70,14.70,99.90,1013683,29,19910,-55
2022-10-29 21:10:34,14.70,14.70,14.70,99.90,1013617,29,19908,-51
2022-10-29 21:11:06,14.70,14.70,14.70,99.90,1013583,29,20401,-52
2022-10-29 21:11:36,14.70,14.70,14.70,99.90,1013668,29,19911,-52
2022-10-29 21:12:07,14.80,14.80,14.80,99.90,1013622,29,19907,-53
2022-10-29 21:12:38,14.80,14.80,14.80,99.90,1013643,29,19907,-53
2022-10-29 21:13:08,14.70,14.70,14.70,99.90,1013636,29,19947,-53
2022-10-29 21:13:39,14.70,14.70,14.70,99.90,1013499,29,19904,-53
2022-10-29 21:14:09,14.80,14.80,14.80,99.90,1013505,29,19904,-54
2022-10-29 21:14:40,14.80,14.80,14.80,99.90,1013632,29,19959,-54
2022-10-29 21:15:10,14.80,14.80,14.80,99.90,1017131,29,19908,-52
2022-10-29 21:15:41,14.80,14.80,14.80,99.90,1017165,29,19911,-53
2022-10-29 21:16:19,14.80,14.80,14.80,99.90,1017244,29,20002,-55
2022-10-29 21:16:49,14.80,14.80,14.80,99.90,1016204,29,19950,-54
2022-10-29 21:17:23,14.70,14.70,14.70,99.90,1013540,29,19971,-52
2022-10-29 21:17:53,14.80,14.80,14.80,99.90,1017102,29,19907,-53
2022-10-29 21:18:24,14.70,14.70,14.70,99.90,1017160,29,20452,-54
2022-10-29 21:18:55,14.70,14.70,14.70,99.90,1017163,29,20357,-53
2022-10-29 21:19:27,14.70,14.70,14.70,99.90,1017042,29,19911,-53
2022-10-29 21:19:57,14.70,14.70,14.70,99.90,1013626,29,20441,-52
2022-10-29 21:20:28,14.70,14.70,14.70,99.90,1013507,29,19903,-55
2022-10-29 21:21:02,14.70,14.70,14.70,99.90,1017145,29,19907,-54
2022-10-29 21:21:32,14.70,14.70,14.70,99.90,1016350,29,20001,-54
2022-10-29 21:22:03,14.60,14.60,14.60,99.90,1021062,29,20296,-54
2022-10-29 21:22:34,14.70,14.70,14.70,99.90,1021126,29,19907,-53
2022-10-29 21:23:04,14.70,14.70,14.70,99.90,1021252,29,19907,-53
2022-10-29 21:23:38,14.70,14.70,14.70,99.90,1021406,29,19990,-54
2022-10-29 21:24:08,14.70,14.70,14.70,99.90,1021369,29,19903,-54
2022-10-29 21:24:39,14.60,14.60,14.60,99.90,1021494,29,19907,-54
2022-10-29 21:25:09,14.60,14.60,14.60,99.90,1021349,29,19914,-54
2022-10-29 21:25:40,14.60,14.60,14.60,99.90,1021322,29,19918,-54
2022-10-29 21:26:13,14.60,14.60,14.60,99.90,1021425,29,19926,-53
2022-10-29 21:26:44,14.60,14.60,14.60,99.90,1021031,29,20039,-54
2022-10-29 21:27:14,14.50,14.50,14.50,99.90,1020749,29,19917,-51
2022-10-29 21:27:45,14.60,14.60,14.60,99.90,1021173,29,19918,-54
2022-10-29 21:28:15,14.60,14.60,14.60,99.90,1021292,29,20009,-53
2022-10-29 21:28:50,14.50,14.50,14.50,99.90,1021345,29,19911,-54
2022-10-29 21:29:20,14.50,14.50,14.50,99.90,1021353,29,19910,-54
2022-10-29 21:29:51,14.50,14.50,14.50,99.90,1021360,29,20324,-54
2022-10-29 21:30:21,14.50,14.50,14.50,99.90,1021321,29,19911,-52
2022-10-29 21:30:52,14.60,14.60,14.60,99.90,1021439,29,19911,-53
2022-10-29 21:31:23,14.60,14.60,14.60,99.90,1018440,29,20369,-52
2022-10-29 21:31:53,14.60,14.60,14.60,99.90,1017249,29,19934,-54
2022-10-29 21:32:24,14.60,14.60,14.60,99.90,1017168,29,19938,-55
2022-10-29 21:32:54,14.60,14.60,14.60,99.90,1017215,29,19994,-51
2022-10-29 21:33:25,14.60,14.60,14.60,99.90,1017413,29,19946,-53
2022-10-29 21:33:55,14.60,14.60,14.60,99.90,1017233,29,19911,-51
2022-10-29 21:34:26,14.60,14.60,14.60,99.90,1017366,29,19919,-52
2022-10-29 21:34:57,14.60,14.60,14.60,99.90,1017474,29,19915,-53
2022-10-29 21:35:27,14.60,14.60,14.60,99.90,1017372,29,19912,-54
2022-10-29 21:35:58,14.50,14.50,14.50,99.90,1017440,29,20409,-53
2022-10-29 21:36:28,14.50,14.50,14.50,99.90,1017268,29,20365,-55
2022-10-29 21:36:59,14.50,14.50,14.50,99.90,1017413,29,19911,-54
2022-10-29 21:37:29,14.50,14.50,14.50,99.90,1017485,29,19907,-54
2022-10-29 21:38:00,14.50,14.50,14.50,99.90,1017425,29,19912,-54
2022-10-29 21:38:32,14.50,14.50,14.50,99.90,1017426,29,19915,-50
2022-10-29 21:39:02,14.50,14.50,14.50,99.90,1017470,29,19907,-54
2022-10-29 21:39:33,14.40,14.40,14.40,99.90,1017359,29,19912,-54
2022-10-29 21:40:04,14.40,14.40,14.40,99.90,1017518,29,19967,-54
2022-10-29 21:40:34,14.50,14.50,14.50,99.90,1017425,29,19911,-54
2022-10-29 21:41:05,14.50,14.50,14.50,99.90,1017344,29,19918,-53
2022-10-29 21:41:35,14.50,14.50,14.50,99.90,1017375,29,19911,-54
2022-10-29 21:42:06,14.50,14.50,14.50,99.90,1017177,29,20366,-53
2022-10-29 21:42:36,14.40,14.40,14.40,99.90,1017082,29,19911,-54
2022-10-29 21:43:07,14.40,14.40,14.40,99.90,1017081,29,20361,-52
2022-10-29 21:43:38,14.40,14.40,14.40,99.90,1017014,29,20391,-56
2022-10-29 21:44:08,14.40,14.40,14.40,99.90,1017275,29,20353,-53
2022-10-29 21:44:39,14.40,14.40,14.40,99.90,1017295,29,19911,-54
2022-10-29 21:45:09,14.40,14.40,14.40,99.90,1017186,28,19911,-53
2022-10-29 21:45:40,14.40,14.40,14.40,99.90,1017247,29,19957,-52
2022-10-29 21:46:11,14.40,14.40,14.40,99.90,1017311,29,20280,-51
2022-10-29 21:46:41,14.40,14.40,14.40,99.90,1020985,29,19907,-53