2022-10-28 04:06:27,10.60,10.60,10.60,99.90,1028836,28,20334,-42
2022-10-28 04:06:57,10.60,10.60,10.60,99.90,1023982,28,20013,-43
2022-10-28 04:07:28,10.50,10.50,10.50,99.90,1024913,28,19907,-42
2022-10-28 04:07:58,10.50,10.50,10.50,99.90,1024798,29,20001,-43
2022-10-28 04:08:29,10.50,10.50,10.50,99.90,1024689,29,20394,-42
2022-10-28 04:08:59,10.50,10.50,10.50,99.90,1024826,29,19910,-42
2022-10-28 04:09:30,10.50,10.50,10.50,99.90,1024829,29,19910,-43
2022-10-28 04:10:00,10.50,10.50,10.50,99.90,1024733,29,19946,-43
2022-10-28 04:10:31,10.50,10.50,10.50,99.90,1024406,29,19906,-44
2022-10-28 04:11:02,10.50,10.50,10.50,99.90,1024411,29,19907,-43
2022-10-28 04:11:32,10.50,10.50,10.50,99.90,1024534,29,19911,-45
2022-10-28 04:12:03,10.50,10.50,10.50,99.90,1024497,29,19907,-46
2022-10-28 04:12:33,10.40,10.40,10.40,99.90,1024864,29,19953,-47
2022-10-28 04:13:05,10.40,10.40,10.40,99.90,1024729,29,20275,-48
2022-10-28 04:13:35,10.40,10.40,10.40,99.90,1024601,29,19914,-47
2022-10-28 04:14:06,10.40,10.40,10.40,99.90,1024375,29,20375,-50
2022-10-28 04:14:36,10.40,10.40,10.40,99.90,1024747,29,19910,-49
2022-10-28 04:15:07,10.40,10.40,10.40,99.90,1024664,29,19911,-45
2022-10-28 04:15:38,10.40,10.40,10.40,99.90,1024827,29,19914,-46
2022-10-28 04:16:08,10.40,10.40,10.40,99.90,1024702,29,19906,-48
2022-10-28 04:16:39,10.40,10.40,10.40,99.90,1024686,29,19907,-49
2022-10-28 04:17:09,10.40,10.40,10.40,99.90,1024829,29,19907,-50
2022-10-28 04:17:40,10.40,10.40,10.40,99.90,1024799,29,19907,-48
2022-10-28 04:18:11,10.40,10.40,10.40,99.90,1024748,29,19902,-47
2022-10-28 04:18:41,10.40,10.40,10.40,99.90,1024417,29,19913,-48
2022-10-28 04:19:12,10.40,10.40,10.40,99.90,1024407,29,19990,-49
2022-10-28 04:19:42,10.40,10.40,10.40,99.90,1024503,29,20009,-47
2022-10-28 04:20:13,10.40,10.40,10.40,99.90,1024464,29,19958,-47
2022-10-28 04:20:44,10.40,10.40,10.40,99.90,1024895,29,20252,-47
2022-10-28 04:21:14,10.40,10.40,10.40,99.90,1024693,29,19906,-43
2022-10-28 04:21:45,10.40,10.40,10.40,99.90,1024847,29,19907,-48
2022-10-28 04:22:15,10.40,10.40,10.40,99.90,1024358,29,20356,-46
2022-10-28 04:22:46,10.30,10.30,10.30,99.90,1024499,29,20352,-49
2022-10-28 04:23:19,10.30,10.30,10.30,99.90,1024396,29,19911,-43
2022-10-28 04:23:50,10.30,10.30,10.30,99.90,1024010,29,19906,-49
2022-10-28 04:24:20,10.30,10.30,10.30,99.90,1024710,28,19906,-47
2022-10-28 04:24:53,10.30,10.30,10.30,99.90,1024735,29,19907,-48
2022-10-28 04:25:24,10.30,10.30,10.30,99.90,1024743,29,19957,-50
2022-10-28 04:25:55,10.30,10.30,10.30,99.90,1024803,29,19910,-46
2022-10-28 04:26:25,10.20,10.20,10.20,99.90,1024771,29,19907,-49
2022-10-28 04:26:56,10.20,10.20,10.20,99.90,1024787,29,19942,-48
2022-10-28 04:27:26,10.20,10.20,10.20,99.90,1024706,29,19962,-49
2022-10-28 04:27:57,10.20,10.20,10.20,99.90,1024836,29,19946,-50
2022-10-28 04:28:28,10.20,10.20,10.20,99.90,1024730,29,20042,-47
2022-10-28 04:28:58,10.20,10.20,10.20,99.90,1024790,29,19929,-48
2022-10-28 04:29:30,10.20,10.20,10.20,99.90,1024677,29,20348,-46
2022-10-28 04:30:00,10.20,10.20,10.20,99.90,1024771,29,20009,-50
2022-10-28 04:30:31,10.20,10.20,10.20,99.90,1024354,29,19949,-49
2022-10-28 04:31:01,10.20,10.20,10.20,99.90,1020392,28,19906,-45
2022-10-28 04:31:32,10.20,10.20,10.20,99.90,1020401,29,19958,-44
2022-10-28 04:32:02,10.20,10.20,10.20,99.90,1020515,29,19907,-49
2022-10-28 04:32:33,10.20,10.20,10.20,99.90,1024469,29,19913,-48
2022-10-28 04:33:04,10.10,10.10,10.10,99.90,1024744,29,19938,-47
2022-10-28 04:33:34,10.20,10.20,10.20,99.90,1024623,29,19907,-50
2022-10-28 04:34:05,10.10,10.10,10.10,99.90,1024036,29,19914,-45
2022-10-28 04:34:35,10.10,10.10,10.10,99.90,1024661,29,19933,-46
2022-10-28 04:35:06,10.10,10.10,10.10,99.90,1024782,29,19911,-46
2022-10-28 04:35:38,10.10,10.10,10.10,99.90,1024645,29,19917,-48
2022-10-28 04:36:08,10.10,10.10,10.10,99.90,1024836,29,19918,-46
2022-10-28 04:36:39,10.10,10.10,10.10,99.90,1024659,29,19933,-49
2022-10-28 04:37:09,10.10,10.10,10.10,99.90,1024821,29,19911,-47
2022-10-28 04:37:40,10.10,10.10,10.10,99.90,1024631,29,19918,-45
2022-10-28 04:38:11,10.10,10.10,10.10,99.90,1024718,29,19911,-46
2022-10-28 04:38:42,10.10,10.10,10.10,99.90,1024675,29,20291,-46
2022-10-28 04:39:12,10.10,10.10,10.10,99.90,1024777,29,19997,-45
2022-10-28 04:39:43,10.10,10.10,10.10,99.90,1024767,29,19910,-48
2022-10-28 04:40:13,10.10,10.10,10.10,99.90,1024823,29,19906,-44
2022-10-28 04:40:46,10.10,10.10,10.10,99.90,1024650,29,19911,-51
2022-10-28 04:41:17,10.20,10.20,10.20,99.90,1024656,29,19917,-48
2022-10-28 04:41:47,10.10,10.10,10.10,99.90,1024252,28,19917,-47
2022-10-28 04:42:18,10.10,10.10,10.10,99.90,1024494,29,19914,-48
2022-10-28 04:42:48,10.10,10.10,10.10,99.90,1024344,29,19917,-44
2022-10-28 04:43:19,10.10,10.10,10.10,99.90,1024402,29,19911,-47
2022-10-28 04:43:49,10.10,10.10,10.10,99.90,1024261,29,19966,-48
2022-10-28 04:44:20,10.10,10.10,10.10,99.90,1024595,29,19910,-48
2022-10-28 04:44:50,10.10,10.10,10.10,99.90,1024765,29,19911,-48
2022-10-28 04:45:21,10.10,10.10,10.10,99.90,1024697,29,19907,-50
2022-10-28 04:45:51,10.10,10.10,10.10,99.90,1024727,29,20356,-47
2022-10-28 04:46:22,10.10,10.10,10.10,99.90,1024667,29,19957,-50
2022-10-28 04:46:54,10.10,10.10,10.10,99.90,1024683,29,19910,-46
2022-10-28 04:47:24,10.10,10.10,10.10,99.90,1024735,29,19911,-47
2022-10-28 04:47:56,10.10,10.10,10.10,99.90,1024673,29,19918,-47
2022-10-28 04:48:26,10.10,10.10,10.10,99.90,1024663,29,19911,-47
2022-10-28 04:48:57,10.10,10.10,10.10,99.90,1024766,29,19910,-50
2022-10-28 04:49:27,10.10,10.10,10.10,99.90,1024611,29,19965,-48
2022-10-28 04:49:58,10.10,10.10,10.10,99.90,1024713,29,19993,-48
2022-10-28 04:50:28,10.10,10.10,10.10,99.90,1024650,29,19910,-50
2022-10-28 04:50:59,10.10,10.10,10.10,99.90,1024785,29,19918,-48
2022-10-28 04:51:30,10.10,10.10,10.10,99.90,1024663,29,19961,-46
2022-10-28 04:52:00,10.10,10.10,10.10,99.90,1024753,29,19933,-48
2022-10-28 04:52:31,10.10,10.10,10.10,99.90,1024629,29,19918,-50
2022-10-28 04:53:01,10.10,10.10,10.10,99.90,1024719,28,19903,-47
2022-10-28 04:53:32,10.00,10.00,10.00,99.90,1024304,28,19918,-51
2022-10-28 04:54:02,10.10,10.10,10.10,99.90,1024914,28,19906,-44
2022-10-28 04:54:33,10.10,10.10,10.10,99.90,1025434,29,19911,-48
2022-10-28 04:55:04,10.10,10.10,10.10,99.90,1025386,29,19922,-46
2022-10-28 04:55:34,10.00,10.00,10.00,99.90,1025380,29,20379,-45
2022-10-28 04:56:05,10.10,10.10,10.10,99.90,1025419,29,19910,-47
2022-10-28 04:56:35,10.10,10.10,10.10,99.90,1025333,29,19910,-45
2022-10-28 04:57:06,10.10,10.10,10.10,99.90,1025435,29,19950,-47
2022-10-28 04:57:36,10.00,10.00,10.00,99.90,1025332,29,19917,-46
2022-10-28 04:58:08,10.10,10.10,10.10,99.90,1025389,29,19911,-47
2022-10-28 04:58:38,10.10,10.10,10.10,99.90,1025012,29,19911,-46
2022-10-28 04:59:09,10.00,10.00,10.00,99.90,1025218,29,19918,-46
2022-10-28 04:59:40,10.00,10.00,10.00,99.90,1025053,29,19910,-45
2022-10-28 05:00:10,10.00,10.00,10.00,99.90,1025153,29,19917,-51
2022-10-28 05:00:41,10.00,10.00,10.00,99.90,1025441,28,19914,-49
2022-10-28 05:01:11,10.00,10.00,10.00,99.90,1025365,29,20005,-49
2022-10-28 05:01:42,10.00,10.00,10.00,99.90,1025323,29,19921,-52
2022-10-28 05:02:12,10.00,10.00,10.00,99.90,1025385,29,19910,-44
2022-10-28 05:02:43,10.00,10.00,10.00,99.90,1025258,29,19917,-50
2022-10-28 05:03:14,10.00,10.00,10.00,99.90,1025507,29,19910,-54
2022-10-28 05:03:44,9.90,9.90,9.90,99.90,1024819,29,19961,-50
2022-10-28 05:04:15,10.00,10.00,10.00,99.90,1025406,29,19911,-50
2022-10-28 05:04:45,10.00,10.00,10.00,99.90,1025320,29,19914,-50
2022-10-28 05:05:16,10.00,10.00,10.00,99.90,1025484,29,19910,-49
2022-10-28 05:05:47,9.90,9.90,9.90,99.90,1025417,29,19911,-46
2022-10-28 05:06:18,9.90,9.90,9.90,99.90,1025303,29,19911,-52
2022-10-28 05:06:48,10.00,10.00,10.00,99.90,1025231,29,19917,-48
2022-10-28 05:07:19,9.90,9.90,9.90,99.90,1025384,29,19965,-46
2022-10-28 05:07:49,9.90,9.90,9.90,99.90,1025340,29,19917,-49
2022-10-28 05:08:20,10.00,10.00,10.00,99.90,1025253,29,19917,-47
2022-10-28 05:08:50,10.00,10.00,10.00,99.90,1025138,29,19942,-44
2022-10-28 05:09:21,9.90,9.90,9.90,99.90,1025167,29,19938,-50
2022-10-28 05:09:51,10.00,10.00,10.00,99.90,1025056,29,19907,-49
2022-10-28 05:10:22,9.90,9.90,9.90,99.90,1025143,28,19910,-49
2022-10-28 05:10:53,10.00,10.00,10.00,99.90,1025205,29,19910,-44
2022-10-28 05:11:23,9.90,9.90,9.90,99.90,1025074,29,19941,-45
2022-10-28 05:11:54,10.00,10.00,10.00,99.90,1025058,29,20041,-44
2022-10-28 05:12:24,10.00,10.00,10.00,99.90,1025067,29,19934,-45
2022-10-28 05:12:55,10.00,10.00,10.00,99.90,1025046,29,20320,-45
2022-10-28 05:13:25,9.90,9.90,9.90,99.90,1025092,29,19930,-48
2022-10-28 05:13:56,9.90,9.90,9.90,99.90,1024691,29,19906,-46
2022-10-28 05:14:26,10.00,10.00,10.00,99.90,1025088,29,20265,-45
2022-10-28 05:14:57,9.90,9.90,9.90,99.90,1025218,29,20307,-44
2022-10-28 05:15:30,9.90,9.90,9.90,99.90,1025204,29,20367,-44
2022-10-28 05:16:00,10.00,10.00,10.00,99.90,1025135,29,20356,-44
2022-10-28 05:16:31,10.00,10.00,10.00,99.90,1025119,29,19903,-45
2022-10-28 05:17:02,10.00,10.00,10.00,99.90,1025129,29,19911,-46
2022-10-28 05:17:32,10.00,10.00,10.00,99.90,1025147,29,19997,-47
2022-10-28 05:18:03,10.00,10.00,10.00,99.90,1025188,29,19910,-44
2022-10-28 05:18:33,10.00,10.00,10.00,99.90,1025229,29,19902,-44
2022-10-28 05:19:04,10.00,10.00,10.00,99.90,1025146,29,19945,-44
2022-10-28 05:19:34,10.00,10.00,10.00,99.90,1025244,29,19954,-44
2022-10-28 05:20:05,10.00,10.00,10.00,99.90,1025061,29,20356,-44
2022-10-28 05:20:36,10.00,10.00,10.00,99.90,1025191,29,20321,-44
2022-10-28 05:21:06,10.00,10.00,10.00,99.90,1025001,29,19903,-44
2022-10-28 05:21:37,10.00,10.00,10.00,99.90,1025167,29,19907,-43
2022-10-28 05:22:07,10.00,10.00,10.00,99.90,1025099,29,19966,-44
2022-10-28 05:22:43,10.00,10.00,10.00,99.90,1025089,29,19907,-44
2022-10-28 05:23:14,10.00,10.00,10.00,99.90,1025045,29,19906,-43
2022-10-28 05:23:46,10.00,10.00,10.00,99.90,1024662,29,19907,-46
2022-10-28 05:24:16,10.00,10.00,10.00,99.90,1025138,29,20261,-48
2022-10-28 05:24:47,10.00,10.00,10.00,99.90,1025136,29,19998,-46
2022-10-28 05:25:18,9.90,9.90,9.90,99.90,1025060,29,19997,-46
2022-10-28 05:25:49,9.90,9.90,9.90,99.90,1025141,29,19934,-45
2022-10-28 05:26:20,9.90,9.90,9.90,99.90,1025021,29,19914,-46
2022-10-28 05:26:50,9.90,9.90,9.90,99.90,1024986,29,19929,-46
2022-10-28 05:27:21,9.90,9.90,9.90,99.90,1024778,29,19913,-49
2022-10-28 05:27:51,9.90,9.90,9.90,99.90,1024832,29,19907,-45
2022-10-28 05:28:22,9.90,9.90,9.90,99.90,1024752,29,19907,-44
2022-10-28 05:28:52,9.90,9.90,9.90,99.90,1024899,29,19907,-43
2022-10-28 05:29:23,9.90,9.90,9.90,99.90,1025152,28,19907,-48
2022-10-28 05:29:53,9.90,9.90,9.90,99.90,1025043,29,19915,-48
2022-10-28 05:30:25,9.80,9.80,9.80,99.90,1025024,29,19909,-45
2022-10-28 05:30:55,9.80,9.80,9.80,99.90,1025138,29,19972,-46
2022-10-28 05:31:26,9.80,9.80,9.80,99.90,1025079,29,19906,-47
2022-10-28 05:31:56,9.80,9.80,9.80,99.90,1025047,29,20324,-45
2022-10-28 05:32:27,9.80,9.80,9.80,99.90,1025120,29,20334,-49
2022-10-28 05:32:58,9.80,9.80,9.80,99.90,1025004,29,20352,-47
2022-10-28 05:33:28,9.80,9.80,9.80,99.90,1024910,29,19907,-47
2022-10-28 05:33:59,9.80,9.80,9.80,99.90,1024541,29,20042,-44
2022-10-28 05:34:30,9.80,9.80,9.80,99.90,1025018,29,19903,-48
2022-10-28 05:35:00,9.80,9.80,9.80,99.90,1025004,29,19910,-47
2022-10-28 05:35:31,9.80,9.80,9.80,99.90,1024970,29,19946,-49
2022-10-28 05:36:01,9.80,9.80,9.80,99.90,1024995,29,19914,-48
2022-10-28 05:36:32,9.80,9.80,9.80,99.90,1025004,29,19902,-45
2022-10-28 05:37:02,9.80,9.80,9.80,99.90,1025029,29,20002,-44
2022-10-28 05:37:33,9.80,9.80,9.80,99.90,1025020,29,19903,-44
2022-10-28 05:38:03,9.80,9.80,9.80,99.90,1024986,29,20018,-42
2022-10-28 05:38:34,9.80,9.80,9.80,99.90,1025073,29,19907,-43
2022-10-28 05:39:05,9.80,9.80,9.80,99.90,1024932,29,19903,-44
2022-10-28 05:39:35,9.80,9.80,9.80,99.90,1024980,29,19907,-44
2022-10-28 05:40:06,9.80,9.80,9.80,99.90,1025101,29,19954,-43
2022-10-28 05:40:37,9.80,9.80,9.80,99.90,1025109,29,19911,-45
2022-10-28 05:41:07,9.80,9.80,9.80,99.90,1024940,29,19910,-44
2022-10-28 05:41:38,9.80,9.80,9.80,99.90,1025075,29,19914,-44
2022-10-28 05:42:08,9.80,9.80,9.80,99.90,1024934,29,19902,-48
2022-10-28 05:42:40,9.80,9.80,9.80,99.90,1025172,29,19910,-47
2022-10-28 05:43:11,9.80,9.80,9.80,99.90,1024967,29,19914,-48
2022-10-28 05:43:41,9.80,9.80,9.80,99.90,1024542,29,19907,-45
2022-10-28 05:44:12,9.80,9.80,9.80,99.90,1024983,29,19909,-46
2022-10-28 05:44:42,9.80,9.80,9.80,99.90,1025017,29,19911,-49
2022-10-28 05:45:13,9.80,9.80,9.80,99.90,1025034,29,20001,-47
2022-10-28 05:45:50,9.80,9.80,9.80,99.90,1024865,29,20315,-47
2022-10-28 05:46:21,9.80,9.80,9.80,99.90,1020399,28,19911,-46
2022-10-28 05:46:53,9.90,9.90,9.90,99.90,1021141,29,19998,-48
2022-10-28 05:47:23,9.80,9.80,9.80,99.90,1022051,29,19911,-47
2022-10-28 05:47:54,9.90,9.90,9.90,99.90,1024976,29,19903,-44
2022-10-28 05:48:24,9.90,9.90,9.90,99.90,1025055,29,19907,-46
2022-10-28 05:48:55,9.80,9.80,9.80,99.90,1024967,29,19945,-45
2022-10-28 05:49:25,9.80,9.80,9.80,99.90,1024930,29,19997,-47
2022-10-28 05:49:56,9.80,9.80,9.80,99.90,1024960,29,19914,-45
2022-10-28 05:50:27,9.80,9.80,9.80,99.90,1025030,29,19914,-45
2022-10-28 05:50:57,9.90,9.90,9.90,99.90,1025069,29,19942,-44
2022-10-28 05:51:28,9.80,9.80,9.80,99.90,1025051,29,19932,-45
2022-10-28 05:51:58,9.80,9.80,9.80,99.90,1025039,29,20407,-43
2022-10-28 05:52:29,9.90,9.90,9.90,99.90,1024922,29,20352,-45
2022-10-28 05:53:00,9.90,9.90,9.90,99.90,1024963,29,19997,-44
2022-10-28 05:53:31,9.90,9.90,9.90,99.90,1024943,29,19906,-43
2022-10-28 05:54:01,9.90,9.90,9.90,99.90,1024757,29,20360,-43
2022-10-28 05:54:32,9.90,9.90,9.90,99.90,1024954,29,20352,-44
2022-10-28 05:55:02,9.90,9.90,9.90,99.90,1024986,29,19965,-44
2022-10-28 05:55:34,9.90,9.90,9.90,99.90,1024993,29,20001,-43
2022-10-28 05:56:04,9.90,9.90,9.90,99.90,1025048,29,19910,-51
2022-10-28 05:56:35,10.00,10.00,10.00,99.90,1024899,29,20001,-45
2022-10-28 05:57:05,10.00,10.00,10.00,99.90,1025044,29,19969,-49
2022-10-28 05:57:36,10.00,10.00,10.00,99.90,1024975,29,19914,-43
2022-10-28 05:58:08,10.00,10.00,10.00,99.90,1025058,29,19911,-42
2022-10-28 05:58:39,10.00,10.00,10.00,99.90,1024949,29,19918,-42
2022-10-28 05:59:09,10.00,10.00,10.00,99.90,1024941,29,20029,-42
2022-10-28 05:59:40,10.00,10.00,10.00,99.90,1024983,29,19910,-42
2022-10-28 06:00:11,10.00,10.00,10.00,99.90,1024933,29,20322,-42
2022-10-28 06:00:42,10.00,10.00,10.00,99.90,1025030,29,20360,-44
2022-10-28 06:01:12,10.00,10.00,10.00,99.90,1024916,29,19911,-43
2022-10-28 06:01:43,10.10,10.10,10.10,99.90,1025068,29,20276,-42
2022-10-28 06:02:14,10.10,10.10,10.10,99.90,1025194,29,20505,-43
2022-10-28 06:02:44,10.10,10.10,10.10,99.90,1025114,29,19918,-43
2022-10-28 06:03:15,10.10,10.10,10.10,99.90,1024974,29,19958,-43
2022-10-28 06:03:45,10.10,10.10,10.10,99.90,1024904,29,20359,-44
2022-10-28 06:04:16,10.10,10.10,10.10,99.90,1025304,29,19910,-50
2022-10-28 06:04:46,10.10,10.10,10.10,99.90,1024976,28,20287,-48
2022-10-28 06:05:17,10.10,10.10,10.10,99.90,1025208,29,19911,-50
2022-10-28 06:05:47,10.20,10.20,10.20,99.90,1024724,29,19910,-48
2022-10-28 06:06:18,10.20,10.20,10.20,99.90,1024812,29,20010,-47
2022-10-28 06:06:48,10.20,10.20,10.20,99.90,1024550,29,19938,-46
2022-10-28 06:07:19,10.20,10.20,10.20,99.90,1024635,29,19917,-49
2022-10-28 06:07:49,10.20,10.20,10.20,99.90,1025060,29,19910,-44
2022-10-28 06:08:21,10.20,10.20,10.20,99.90,987784,29,1802146,-58
2022-10-28 06:08:51,10.20,10.20,10.20,99.90,1025047,28,19912,-46
2022-10-28 06:09:22,10.20,10.20,10.20,99.90,1025055,29,19906,-46
2022-10-28 06:09:52,10.20,10.20,10.20,99.90,1025105,28,20001,-47
2022-10-28 06:10:23,10.20,10.20,10.20,99.90,1025217,29,20419,-44
2022-10-28 06:10:54,10.30,10.30,10.30,99.90,1025171,29,20331,-49
2022-10-28 06:11:24,10.20,10.20,10.20,99.90,1025114,29,20363,-48
2022-10-28 06:11:55,10.20,10.20,10.20,99.90,1025044,29,20339,-47
2022-10-28 06:12:25,10.20,10.20,10.20,99.90,1025171,29,19949,-48
2022-10-28 06:12:56,10.30,10.30,10.30,99.90,1024883,28,20013,-48
2022-10-28 06:13:26,10.30,10.30,10.30,99.90,1025075,29,20295,-48
2022-10-28 06:13:57,10.30,10.30,10.30,99.90,1024857,29,19909,-49
2022-10-28 06:14:27,10.30,10.30,10.30,99.90,1025169,29,19962,-46
2022-10-28 06:14:58,10.30,10.30,10.30,99.90,1025057,29,20288,-49
2022-10-28 06:15:28,10.40,10.40,10.40,99.90,1025137,29,19907,-45
2022-10-28 06:15:59,10.40,10.40,10.40,99.90,1025223,29,19903,-45
2022-10-28 06:16:30,10.40,10.40,10.40,99.90,1025010,29,19910,-50
2022-10-28 06:17:00,10.40,10.40,10.40,99.90,1025069,29,19961,-47
2022-10-28 06:17:31,10.50,10.50,10.50,99.90,1025096,29,20419,-46
2022-10-28 06:18:01,10.50,10.50,10.50,99.90,1024884,29,19942,-48
2022-10-28 06:18:33,10.50,10.50,10.50,99.90,1024935,29,19913,-49
2022-10-28 06:19:03,10.50,10.50,10.50,99.90,1024938,29,19958,-45
2022-10-28 06:19:34,10.50,10.50,10.50,99.90,1025140,29,20347,-48
2022-10-28 06:20:04,10.50,10.50,10.50,99.90,1025066,29,20371,-49
2022-10-28 06:20:35,10.50,10.50,10.50,99.90,1025180,29,19907,-48
2022-10-28 06:21:06,10.60,10.60,10.60,99.90,1024991,29,19903,-48
2022-10-28 06:21:36,10.60,10.60,10.60,99.90,1025032,29,19957,-46
2022-10-28 06:22:07,10.60,10.60,10.60,99.90,1025046,29,19974,-49
2022-10-28 06:22:37,10.70,10.70,10.70,99.90,1025097,29,19911,-48
2022-10-28 06:23:08,10.70,10.70,10.70,99.90,1025017,29,19953,-51
2022-10-28 06:23:38,10.70,10.70,10.70,99.90,1024985,29,20279,-51
2022-10-28 06:24:10,10.70,10.70,10.70,99.90,1024809,29,19925,-45
2022-10-28 06:24:41,10.70,10.70,10.70,99.90,1020237,29,19907,-49
2022-10-28 06:25:11,10.70,10.70,10.70,99.90,1020824,29,19907,-48
2022-10-28 06:25:42,10.70,10.70,10.70,99.90,1020799,29,19918,-50
2022-10-28 06:26:13,10.80,10.80,10.80,99.90,1021010,29,20005,-48
2022-10-28 06:26:43,10.80,10.80,10.80,99.90,1024971,28,20283,-49
2022-10-28 06:27:14,10.80,10.80,10.80,99.90,1025036,29,19914,-49
2022-10-28 06:27:44,10.80,10.80,10.80,99.90,1025166,29,19949,-44
2022-10-28 06:28:15,10.90,10.90,10.90,99.90,1025196,29,19907,-46
2022-10-28 06:28:46,10.90,10.90,10.90,96.20,1025050,29,19946,-52
2022-10-28 06:29:17,10.90,10.90,10.90,98.00,1025064,29,20005,-50
2022-10-28 06:29:48,10.90,10.90,10.90,99.70,1024978,29,19911,-51
2022-10-28 06:30:18,11.00,11.00,11.00,96.80,1025048,29,19902,-53
2022-10-28 06:30:49,11.00,11.00,11.00,99.90,1025034,29,19906,-46
2022-10-28 06:31:19,11.00,11.00,11.00,98.40,1024997,29,19957,-48
2022-10-28 06:31:50,11.00,11.00,11.00,97.00,1025069,29,19945,-49
2022-10-28 06:32:20,11.10,11.10,11.10,90.20,1025050,29,19909,-46
2022-10-28 06:32:51,11.10,11.10,11.10,89.10,1024981,29,19907,-47
2022-10-28 06:33:21,11.10,11.10,11.10,84.70,1024585,29,19914,-50
2022-10-28 06:33:52,11.10,11.10,11.10,77.10,1024481,29,20420,-47
2022-10-28 06:34:22,11.10,11.10,11.10,64.70,1024716,29,19942,-47
2022-10-28 06:34:53,11.20,11.20,11.20,58.20,1020761,29,19965,-46
2022-10-28 06:35:23,11.20,11.20,11.20,55.90,1024684,29,19910,-44
2022-10-28 06:35:57,11.20,11.20,11.20,57.00,1024762,29,20001,-46
2022-10-28 06:36:28,11.20,11.20,11.20,46.20,1024654,29,20001,-46
2022-10-28 06:36:59,11.30,11.30,11.30,36.90,1025099,28,19962,-47
2022-10-28 06:37:29,11.30,11.30,11.30,28.10,1023378,28,19910,-51
2022-10-28 06:38:00,11.30,11.30,11.30,26.00,1024044,28,19911,-49
2022-10-28 06:38:30,11.40,11.40,11.40,23.20,1025002,29,19907,-47
2022-10-28 06:39:01,11.40,11.40,11.40,20.40,1020115,29,19918,-51
2022-10-28 06:39:32,11.40,11.40,11.40,17.90,1024544,29,19917,-45
2022-10-28 06:40:03,11.50,11.50,11.50,12.40,1025035,29,19914,-47
2022-10-28 06:40:33,11.50,11.50,11.50,13.90,1025012,29,19918,-45
2022-10-28 06:41:04,11.50,11.50,11.50,9.30,1025160,29,20414,-47
2022-10-28 06:41:34,11.50,11.50,11.50,15.50,1025013,29,19911,-47
2022-10-28 06:42:05,11.50,11.50,11.50,14.20,1025141,29,19914,-44
2022-10-28 06:42:36,11.60,11.60,11.60,1.50,1025137,29,19906,-46
2022-10-28 06:43:12,11.60,11.60,11.60,2.30,1025050,29,19907,-45
2022-10-28 06:43:42,11.60,11.60,11.60,1.00,1024810,29,19915,-44
2022-10-28 06:44:13,11.60,11.60,11.60,1.00,1025087,29,20359,-44
2022-10-28 06:44:43,11.70,11.70,11.70,1.00,1024906,29,19910,-50
2022-10-28 06:45:14,11.70,11.70,11.70,1.00,1024702,28,19949,-44
2022-10-28 06:45:47,11.70,11.70,11.70,1.00,1024829,29,19910,-44
2022-10-28 06:46:18,11.70,11.70,11.70,1.00,1024651,29,19911,-44
2022-10-28 06:46:48,11.70,11.70,11.70,1.00,1024585,29,20350,-46
2022-10-28 06:47:19,11.80,11.80,11.80,1.00,1025194,29,20046,-45
2022-10-28 06:47:53,11.80,11.80,11.80,1.00,1025077,29,19917,-47
2022-10-28 06:48:24,11.80,11.80,11.80,1.00,1024937,29,20378,-43
2022-10-28 06:48:55,11.80,11.80,11.80,1.00,1024952,29,19910,-44
2022-10-28 06:49:26,11.80,11.80,11.80,1.00,1024977,29,19917,-44
2022-10-28 06:49:57,11.90,11.90,11.90,1.00,1024905,29,19966,-47
2022-10-28 06:50:28,11.90,11.90,11.90,1.00,1024963,29,19914,-45
2022-10-28 06:50:58,11.90,11.90,11.90,1.00,1024865,29,19910,-47
2022-10-28 06:51:29,12.00,12.00,12.00,1.00,1024731,29,19906,-45
2022-10-28 06:52:00,12.00,12.00,12.00,1.00,1024745,29,20403,-45
2022-10-28 06:52:30,12.10,12.10,12.10,1.00,1024697,29,19907,-44
2022-10-28 06:53:01,12.10,12.10,12.10,1.00,1024718,29,19910,-48
2022-10-28 06:53:32,12.10,12.10,12.10,1.00,1024880,29,20412,-49
2022-10-28 06:54:02,12.20,12.20,12.20,1.00,1024730,29,19922,-48
2022-10-28 06:54:33,12.20,12.20,12.20,1.00,1025050,29,19966,-48
2022-10-28 06:55:04,12.20,12.20,12.20,1.00,1024981,29,19907,-45
2022-10-28 06:55:34,12.20,12.20,12.20,1.00,1024854,29,19953,-46
2022-10-28 06:56:05,12.20,12.20,12.20,1.00,1024974,29,20002,-49
2022-10-28 06:56:35,12.20,12.20,12.20,1.00,1024996,28,19989,-47
2022-10-28 06:57:06,12.30,12.30,12.30,1.00,1025032,29,19898,-48
2022-10-28 06:57:37,12.30,12.30,12.30,1.00,1024005,29,20021,-46
2022-10-28 06:58:08,12.30,12.30,12.30,1.00,1024965,29,19907,-49
2022-10-28 06:58:39,12.30,12.30,12.30,1.00,1025033,29,19916,-49
2022-10-28 06:59:09,12.30,12.30,12.30,1.00,1024920,29,19993,-49
2022-10-28 06:59:40,12.40,12.40,12.40,1.00,1024947,29,20002,-46
2022-10-28 07:00:11,12.40,12.40,12.40,1.00,1025052,28,19906,-46
2022-10-28 07:00:42,12.40,12.40,12.40,1.00,1025041,28,19903,-50
2022-10-28 07:01:12,12.40,12.40,12.40,1.00,1024906,29,19903,-49
2022-10-28 07:01:43,12.40,12.40,12.40,1.00,1024905,29,20001,-48
2022-10-28 07:02:14,12.40,12.40,12.40,1.00,1024930,29,19921,-49
2022-10-28 07:02:49,12.40,12.40,12.40,1.00,1024895,29,19910,-50
2022-10-28 07:03:20,12.40,12.40,12.40,1.00,1024954,29,19914,-48
2022-10-28 07:03:50,12.40,12.40,12.40,1.00,1024627,29,19930,-47
2022-10-28 07:04:21,12.40,12.40,12.40,1.00,1024952,29,19912,-47
2022-10-28 07:04:51,12.40,12.40,12.40,1.00,1024939,29,19907,-50
2022-10-28 07:05:23,12.40,12.40,12.40,1.00,1024945,29,19906,-49
2022-10-28 07:05:53,12.40,12.40,12.40,1.00,1024903,29,19969,-48
2022-10-28 07:06:24,12.40,12.40,12.40,1.00,1024923,29,19919,-47
2022-10-28 07:06:55,12.40,12.40,12.40,1.00,1024819,29,19906,-48
2022-10-28 07:07:26,12.40,12.40,12.40,1.00,1024900,29,19914,-48
2022-10-28 07:07:56,12.40,12.40,12.40,1.00,1024971,29,19910,-46
2022-10-28 07:08:27,12.50,12.50,12.50,1.00,1024894,29,19907,-47
2022-10-28 07:08:57,12.50,12.50,12.50,1.00,1025017,29,19910,-45
2022-10-28 07:09:28,12.50,12.50,12.50,1.00,1025043,29,19920,-46
2022-10-28 07:09:58,12.50,12.50,12.50,1.00,1024929,29,19906,-49
2022-10-28 07:10:29,12.50,12.50,12.50,1.00,1024975,29,19914,-49
2022-10-28 07:11:00,12.50,12.50,12.50,1.00,1024881,29,19914,-46
2022-10-28 07:11:31,12.50,12.50,12.50,1.00,1025015,28,20326,-46
2022-10-28 07:12:02,12.50,12.50,12.50,1.00,1024823,29,19907,-47
2022-10-28 07:12:32,12.50,12.50,12.50,1.00,1024861,29,19910,-45
2022-10-28 07:13:03,12.60,12.60,12.60,1.00,1025088,29,20317,-51
2022-10-28 07:13:33,12.50,12.50,12.50,1.00,1024862,29,20364,-45
2022-10-28 07:14:04,12.50,12.50,12.50,1.00,1024809,29,20409,-44
2022-10-28 07:14:34,12.50,12.50,12.50,1.00,1025154,29,19906,-45
2022-10-28 07:15:05,12.60,12.60,12.60,1.00,1024897,29,19998,-46
2022-10-28 07:15:36,12.60,12.60,12.60,1.00,1025081,29,19914,-45
2022-10-28 07:16:07,12.60,12.60,12.60,1.00,1024818,28,20349,-47
2022-10-28 07:16:38,12.50,12.50,12.50,1.00,1024560,29,19907,-44
2022-10-28 07:17:08,12.60,12.60,12.60,1.00,1025040,29,19903,-46
2022-10-28 07:17:39,12.50,12.50,12.50,1.00,1024967,29,19902,-46
2022-10-28 07:18:09,12.50,12.50,12.50,1.00,1024887,29,19909,-49
2022-10-28 07:18:40,12.60,12.60,12.60,1.00,1024899,29,19906,-44
2022-10-28 07:19:10,12.60,12.60,12.60,1.00,1024895,29,19942,-47
2022-10-28 07:19:41,12.60,12.60,12.60,1.00,1024838,29,19913,-50
2022-10-28 07:20:11,12.70,12.70,12.70,1.00,1024956,29,19907,-45
2022-10-28 07:20:42,12.70,12.70,12.70,1.00,1024875,29,19914,-48
2022-10-28 07:21:13,12.70,12.70,12.70,1.00,1024964,29,19934,-46
2022-10-28 07:21:45,12.70,12.70,12.70,1.00,1024814,29,19907,-45
2022-10-28 07:22:16,12.70,12.70,12.70,1.00,1024870,29,20263,-46
2022-10-28 07:22:47,12.70,12.70,12.70,1.00,1024912,29,19906,-45
2022-10-28 07:23:17,12.80,12.80,12.80,1.00,1024838,29,19910,-45
2022-10-28 07:23:48,12.80,12.80,12.80,1.00,1024684,29,20352,-44
2022-10-28 07:24:18,12.80,12.80,12.80,1.00,1024771,29,19949,-45
2022-10-28 07:24:49,12.90,12.90,12.90,1.00,1024920,29,19913,-45
2022-10-28 07:25:19,12.90,12.90,12.90,1.00,1024787,29,19930,-44
2022-10-28 07:25:53,13.00,13.00,13.00,1.00,1024789,29,19949,-45
2022-10-28 07:26:24,13.00,13.00,13.00,1.00,1024851,29,19906,-44
2022-10-28 07:26:54,13.00,13.00,13.00,1.00,1024758,29,19906,-44
2022-10-28 07:27:25,13.00,13.00,13.00,1.00,1024923,29,19913,-44
2022-10-28 07:27:56,13.00,13.00,13.00,1.00,1024856,29,19914,-46
2022-10-28 07:28:28,13.10,13.10,13.10,1.00,1024901,29,20329,-47
2022-10-28 07:28:58,13.10,13.10,13.10,1.00,1024868,29,19906,-44
2022-10-28 07:29:29,13.10,13.10,13.10,1.00,1024900,29,20205,-44
2022-10-28 07:29:59,13.10,13.10,13.10,1.00,1024842,29,20479,-46
2022-10-28 07:30:30,13.20,13.20,13.20,1.00,1024993,29,20336,-46
2022-10-28 07:31:01,13.20,13.20,13.20,1.00,1025030,29,19907,-45
2022-10-28 07:31:31,13.20,13.20,13.20,1.00,1024825,29,19950,-46
2022-10-28 07:32:02,13.20,13.20,13.20,1.00,1024890,28,20311,-45
2022-10-28 07:32:33,13.30,13.30,13.30,1.00,1025006,29,19997,-49
2022-10-28 07:33:04,13.30,13.30,13.30,1.00,1024905,29,20363,-47
2022-10-28 07:33:34,13.30,13.30,13.30,1.00,1024862,29,19907,-45
2022-10-28 07:34:05,13.30,13.30,13.30,1.00,1024645,29,20437,-49
2022-10-28 07:34:35,13.30,13.30,13.30,1.00,1024955,29,20253,-45
2022-10-28 07:35:06,13.30,13.30,13.30,1.00,1024823,29,20001,-47
2022-10-28 07:35:37,13.30,13.30,13.30,1.00,1024878,29,19907,-49
2022-10-28 07:36:07,13.30,13.30,13.30,1.00,1024754,29,20386,-46
2022-10-28 07:36:38,13.30,13.30,13.30,1.00,1024785,29,20268,-48
2022-10-28 07:37:10,13.30,13.30,13.30,1.00,1024822,29,19906,-45
2022-10-28 07:37:40,13.30,13.30,13.30,1.00,1024857,29,19903,-47
2022-10-28 07:38:11,13.40,13.40,13.40,1.00,1025024,29,19907,-45
2022-10-28 07:38:41,13.40,13.40,13.40,1.00,1025003,29,19907,-45
2022-10-28 07:39:12,13.40,13.40,13.40,1.00,1024856,29,19910,-45
2022-10-28 07:39:42,13.40,13.40,13.40,6.20,1024965,29,19964,-47
2022-10-28 07:40:13,13.40,13.40,13.40,1.00,1024861,29,19945,-47
2022-10-28 07:40:44,13.50,13.50,13.50,1.00,1024806,29,19914,-45
2022-10-28 07:41:14,13.50,13.50,13.50,1.00,1024778,29,19906,-45
2022-10-28 07:41:45,13.60,13.60,13.60,1.00,1024773,29,19929,-48
2022-10-28 07:42:16,13.60,13.60,13.60,15.40,1024811,29,19903,-43
2022-10-28 07:42:46,13.60,13.60,13.60,24.80,1024814,29,19907,-44
2022-10-28 07:43:17,13.60,13.60,13.60,18.10,1024721,29,19907,-44
2022-10-28 07:43:48,13.60,13.60,13.60,19.30,1024684,29,19907,-45
2022-10-28 07:44:18,13.70,13.70,13.70,1.00,1024785,29,19969,-46
2022-10-28 07:44:49,13.70,13.70,13.70,1.00,1024845,28,19970,-45
2022-10-28 07:45:19,13.70,13.70,13.70,1.00,1024738,28,19909,-47
2022-10-28 07:45:56,13.70,13.70,13.70,1.00,1024980,29,19907,-45
2022-10-28 07:46:27,13.70,13.70,13.70,1.00,1024335,28,19907,-48
2022-10-28 07:46:57,13.80,13.80,13.80,1.00,1024650,29,19907,-46
2022-10-28 07:47:28,13.80,13.80,13.80,1.00,1024510,29,19949,-48
2022-10-28 07:47:58,13.90,13.90,13.90,1.00,1024687,29,20001,-48
2022-10-28 07:48:29,13.90,13.90,13.90,1.00,1024776,28,20375,-46
2022-10-28 07:48:59,14.00,14.00,14.00,1.10,1024507,29,20446,-46
2022-10-28 07:49:30,14.00,14.00,14.00,21.20,1024618,29,20374,-46
2022-10-28 07:50:01,14.00,14.00,14.00,44.20,1024482,29,20905,-47
2022-10-28 07:50:31,14.10,14.10,14.10,25.00,1024611,29,20279,-45
2022-10-28 07:51:03,14.10,14.10,14.10,39.70,1024828,29,19906,-44
2022-10-28 07:51:34,14.10,14.10,14.10,6.30,1024723,29,19906,-46
2022-10-28 07:52:04,14.20,14.20,14.20,28.50,1024725,29,20264,-44
2022-10-28 07:52:35,14.20,14.20,14.20,24.90,1024796,29,19962,-49
2022-10-28 07:53:06,14.20,14.20,14.20,52.00,1024740,29,19914,-45
2022-10-28 07:53:36,14.20,14.20,14.20,1.00,1024270,29,20391,-45
2022-10-28 07:54:07,14.20,14.20,14.20,1.00,1024365,29,20367,-45
2022-10-28 07:54:37,14.30,14.30,14.30,1.00,1024550,29,20002,-48
2022-10-28 07:55:08,14.40,14.40,14.40,1.00,1024466,29,20019,-48
2022-10-28 07:55:39,14.40,14.40,14.40,99.90,1024744,29,19958,-50
2022-10-28 07:56:12,14.40,14.40,14.40,99.90,1024801,29,19911,-48
2022-10-28 07:56:43,14.40,14.40,14.40,99.90,1024717,29,19914,-45
2022-10-28 07:57:13,14.50,14.50,14.50,83.80,1024815,29,19903,-47
2022-10-28 07:57:44,14.50,14.50,14.50,1.00,1024618,29,20006,-47
2022-10-28 07:58:14,14.50,14.50,14.50,37.30,1024785,29,19910,-47
2022-10-28 07:58:45,14.50,14.50,14.50,1.00,1024719,29,19910,-46
2022-10-28 07:59:15,14.60,14.60,14.60,1.00,1024738,29,20006,-47
2022-10-28 07:59:46,14.60,14.60,14.60,1.00,1024633,29,19910,-47
2022-10-28 08:00:16,14.70,14.70,14.70,1.00,1024823,29,19913,-47
2022-10-28 08:00:47,14.70,14.70,14.70,1.00,1024613,29,19910,-47
2022-10-28 08:01:19,14.70,14.70,14.70,1.00,1024772,29,19910,-47
2022-10-28 08:01:49,14.70,14.70,14.70,1.00,1024587,29,20355,-46
2022-10-28 08:02:20,14.80,14.80,14.80,1.00,1024672,29,19911,-49
2022-10-28 08:02:51,14.80,14.80,14.80,99.90,1024684,29,19970,-46
2022-10-28 08:03:23,14.90,14.90,14.90,99.90,1024698,29,19911,-46
2022-10-28 08:03:54,14.90,14.90,14.90,1.00,1024517,29,19974,-48
2022-10-28 08:04:27,14.90,14.90,14.90,99.90,1024730,29,20339,-50
2022-10-28 08:05:00,14.90,14.90,14.90,99.90,1024713,29,19911,-48
2022-10-28 08:05:30,15.00,15.00,15.00,99.90,1024859,29,19911,-46
2022-10-28 08:06:02,15.00,15.00,15.00,99.90,1024596,29,20285,-45
2022-10-28 08:06:34,15.00,15.00,15.00,57.20,1024590,29,19906,-47
2022-10-28 08:07:05,15.10,15.10,15.10,99.90,1024728,29,20053,-46
2022-10-28 08:07:35,15.00,15.00,15.00,99.90,1024705,29,19910,-45
2022-10-28 08:08:06,15.10,15.10,15.10,99.90,1024666,29,19910,-46
2022-10-28 08:08:37,15.10,15.10,15.10,99.90,1024710,28,19914,-43
2022-10-28 08:09:08,15.20,15.20,15.20,99.90,1024764,29,19997,-45
2022-10-28 08:09:39,15.20,15.20,15.20,99.90,1024764,29,19907,-44
2022-10-28 08:10:09,15.20,15.20,15.20,1.00,1024719,29,19911,-45
2022-10-28 08:10:40,15.20,15.20,15.20,99.90,1024697,29,19910,-47
2022-10-28 08:11:11,15.30,15.30,15.30,99.90,1024758,29,19903,-46
2022-10-28 08:11:42,15.30,15.30,15.30,99.90,1024677,29,19950,-48
2022-10-28 08:12:13,15.40,15.40,15.40,72.60,1024703,29,19906,-48
2022-10-28 08:12:45,15.40,15.40,15.40,1.00,1024631,29,19910,-50
2022-10-28 08:13:15,15.40,15.40,15.40,1.00,1024763,29,19942,-49
2022-10-28 08:13:46,15.40,15.40,15.40,1.00,1023925,28,20344,-46
2022-10-28 08:14:16,15.40,15.40,15.40,1.00,1024233,29,20268,-46
2022-10-28 08:14:47,15.40,15.40,15.40,1.00,1024567,29,20327,-49
2022-10-28 08:15:20,15.40,15.40,15.40,1.00,1024426,29,20399,-49
2022-10-28 08:15:54,15.40,15.40,15.40,1.00,1024745,28,19962,-48
2022-10-28 08:16:25,15.30,15.30,15.30,1.00,1024480,29,19911,-48
2022-10-28 08:16:56,15.30,15.30,15.30,1.00,1024567,28,19911,-48
2022-10-28 08:17:26,15.40,15.40,15.40,1.00,1024670,29,19910,-45
2022-10-28 08:17:57,15.40,15.40,15.40,1.00,1024351,29,19911,-45
2022-10-28 08:18:27,15.30,15.30,15.30,1.00,1024267,29,19910,-44
2022-10-28 08:18:58,15.30,15.30,15.30,1.00,1024228,29,19906,-47
2022-10-28 08:19:29,15.20,15.20,15.20,1.00,1024526,29,19907,-45
2022-10-28 08:19:59,15.20,15.20,15.20,1.00,1020781,29,19934,-50
2022-10-28 08:20:30,15.20,15.20,15.20,1.00,1020767,29,20060,-45
2022-10-28 08:21:01,15.20,15.20,15.20,1.00,1024793,29,19911,-44
2022-10-28 08:21:31,15.20,15.20,15.20,1.00,1024700,29,20352,-48
2022-10-28 08:22:02,15.20,15.20,15.20,1.00,1024594,29,19910,-49
2022-10-28 08:22:32,15.20,15.20,15.20,1.00,1024716,29,19911,-45
2022-10-28 08:23:03,15.20,15.20,15.20,1.00,1024673,29,19911,-47
2022-10-28 08:23:34,15.20,15.20,15.20,1.00,1024778,29,19961,-46
2022-10-28 08:24:04,15.10,15.10,15.10,1.00,1024486,29,20360,-45
2022-10-28 08:24:35,15.10,15.10,15.10,1.00,1024756,29,20287,-46
2022-10-28 08:25:06,15.10,15.10,15.10,1.00,1024654,29,19911,-48
2022-10-28 08:25:36,15.10,15.10,15.10,1.00,1024736,29,19941,-46
2022-10-28 08:26:07,15.10,15.10,15.10,1.00,1024821,29,20415,-44
2022-10-28 08:26:38,15.10,15.10,15.10,1.00,1024706,29,19910,-47
2022-10-28 08:27:08,15.10,15.10,15.10,1.00,1024489,29,20327,-46
2022-10-28 08:27:41,15.10,15.10,15.10,1.00,1024639,28,20368,-51
2022-10-28 08:28:11,15.10,15.10,15.10,1.00,1024647,29,19910,-45
2022-10-28 08:28:42,15.20,15.20,15.20,1.00,1025206,29,19910,-48
2022-10-28 08:29:12,15.10,15.10,15.10,1.00,1024359,29,19914,-46
2022-10-28 08:29:43,15.20,15.20,15.20,1.00,1025299,28,19945,-45
2022-10-28 08:30:13,15.20,15.20,15.20,1.00,1025076,28,20312,-47
2022-10-28 08:30:45,15.20,15.20,15.20,1.00,1025263,29,19922,-47
2022-10-28 08:31:15,15.20,15.20,15.20,1.00,1025013,29,20009,-46
2022-10-28 08:31:46,15.20,15.20,15.20,29.30,1025135,29,19933,-46
2022-10-28 08:32:16,15.30,15.30,15.30,61.40,1025346,29,19911,-47
2022-10-28 08:32:47,15.30,15.30,15.30,1.00,1025440,29,19953,-49
2022-10-28 08:33:17,15.40,15.40,15.40,1.00,1025391,29,19906,-46
2022-10-28 08:33:48,15.50,15.50,15.50,1.00,1024856,29,21798,-49
2022-10-28 08:34:18,15.70,15.70,15.70,32.00,1024846,29,19926,-47
2022-10-28 08:34:49,15.80,15.80,15.80,1.00,1024706,29,19907,-50
2022-10-28 08:35:20,15.90,15.90,15.90,1.00,1024715,29,19903,-44
2022-10-28 08:35:50,16.10,16.10,16.10,1.00,1025054,29,19912,-45
2022-10-28 08:36:21,16.40,16.40,16.40,1.00,1025524,29,19909,-48
2022-10-28 08:36:51,16.70,16.70,16.70,1.00,1025340,29,19907,-47
2022-10-28 08:37:22,17.00,17.00,17.00,1.00,1025541,29,19907,-45
2022-10-28 08:37:52,17.30,17.30,17.30,1.00,1025419,29,19907,-47
2022-10-28 08:38:23,17.60,17.60,17.60,1.00,1025352,29,19907,-44
2022-10-28 08:38:54,17.70,17.70,17.70,99.90,1025257,29,19913,-47
2022-10-28 08:39:24,18.00,18.00,18.00,99.90,1025195,29,20253,-44
2022-10-28 08:39:55,18.20,18.20,18.20,99.90,1025175,28,20005,-46
2022-10-28 08:40:33,18.40,18.40,18.40,99.90,1025727,28,19906,-51
2022-10-28 08:41:04,18.40,18.40,18.40,99.90,1025667,29,20379,-50
2022-10-28 08:41:39,18.60,18.60,18.60,99.90,1025700,29,19914,-46
2022-10-28 08:42:48,18.70,18.70,18.70,50.30,1025631,29,19902,-50
2022-10-28 08:43:21,18.90,18.90,18.90,1.30,1029141,28,19911,-52
2022-10-28 08:43:58,18.80,18.80,18.80,1.00,1029141,28,19907,-49
2022-10-28 08:44:29,18.70,18.70,18.70,1.00,1029319,28,19909,-49
2022-10-28 08:45:13,18.90,18.90,18.90,1.00,1029181,28,19912,-50
2022-10-28 08:45:51,18.90,18.90,18.90,1.00,1029320,28,19910,-48
2022-10-28 08:46:33,18.60,18.60,18.60,1.00,1029331,28,19949,-51
2022-10-28 08:47:22,18.40,18.40,18.40,1.00,1029318,28,20383,-47
2022-10-28 08:48:02,18.50,18.50,18.50,1.00,1029693,28,19930,-43
2022-10-28 08:48:33,18.30,18.30,18.30,1.00,1029177,28,20395,-45
2022-10-28 08:49:08,18.10,18.10,18.10,1.00,1028969,28,19906,-43
2022-10-28 08:49:40,18.10,18.10,18.10,1.00,1029192,28,20430,-44
2022-10-28 08:50:15,18.10,18.10,18.10,1.00,1029009,28,19907,-45
2022-10-28 08:50:50,18.00,18.00,18.00,1.00,1029045,28,19910,-45
2022-10-28 08:51:31,17.90,17.90,17.90,1.00,1029033,28,20311,-44
2022-10-28 08:52:25,17.90,17.90,17.90,1.00,1029056,28,19912,-45
2022-10-28 08:52:56,17.90,17.90,17.90,1.00,1028904,28,19910,-45
2022-10-28 08:53:29,18.00,18.00,18.00,1.00,1029001,28,19906,-47
2022-10-28 08:54:03,18.10,18.10,18.10,45.20,1024632,29,19935,-50
2022-10-28 08:54:38,18.40,18.40,18.40,1.00,1020896,29,19907,-46
2022-10-28 08:55:14,18.70,18.70,18.70,1.00,1020925,29,20284,-47
2022-10-28 08:55:45,19.00,19.00,19.00,1.00,1022674,29,20001,-46
2022-10-28 08:56:24,19.50,19.50,19.50,1.00,1026476,28,20508,-47
2022-10-28 08:56:57,19.90,19.90,19.90,1.00,1028911,28,20331,-45
2022-10-28 08:57:33,20.00,20.00,20.00,1.00,1028924,28,19910,-46
2022-10-28 08:58:10,20.00,20.00,20.00,1.00,1028853,28,19914,-51
2022-10-28 08:58:42,20.30,20.30,20.30,1.00,1028998,28,19918,-46
2022-10-28 08:59:17,20.40,20.40,20.40,1.00,1029002,28,20001,-45
2022-10-28 08:59:50,20.30,20.30,20.30,1.00,1029013,28,19910,-45
2022-10-28 09:00:21,20.30,20.30,20.30,1.00,1029078,28,20012,-45
2022-10-28 09:00:53,20.20,20.20,20.20,99.90,1029202,28,20291,-44
2022-10-28 09:01:30,19.90,19.90,19.90,99.90,1029021,28,19910,-44
2022-10-28 09:02:10,19.60,19.60,19.60,99.90,1029176,28,19921,-44
2022-10-28 09:02:54,19.50,19.50,19.50,99.90,1029046,28,20403,-44
2022-10-28 09:03:25,19.50,19.50,19.50,99.90,1029188,28,20287,-46
2022-10-28 09:03:59,19.50,19.50,19.50,99.90,1028918,28,20017,-50
2022-10-28 09:04:43,19.60,19.60,19.60,99.90,1029002,28,20331,-46
2022-10-28 09:05:13,19.60,19.60,19.60,99.90,1028921,28,19941,-45
2022-10-28 09:05:46,19.80,19.80,19.80,99.90,1028687,28,20045,-49
2022-10-28 09:06:17,19.90,19.90,19.90,99.90,1029092,28,19965,-45
2022-10-28 09:06:47,20.10,20.10,20.10,99.90,1028788,28,20466,-51
2022-10-28 09:07:21,20.20,20.20,20.20,99.90,1029001,28,19911,-48
2022-10-28 09:07:53,20.30,20.30,20.30,99.90,1028948,28,19911,-44
2022-10-28 09:08:27,20.20,20.20,20.20,99.90,1028947,28,19913,-47
2022-10-28 09:08:58,20.00,20.00,20.00,99.90,1028631,28,20005,-45
2022-10-28 09:09:29,19.90,19.90,19.90,99.90,1028734,28,19913,-45
2022-10-28 09:09:59,19.80,19.80,19.80,99.90,1024471,29,19914,-45
2022-10-28 09:10:30,19.90,19.90,19.90,99.90,1024726,29,20316,-44
2022-10-28 09:11:00,19.80,19.80,19.80,99.90,1024716,29,19906,-44
2022-10-28 09:11:51,19.60,19.60,19.60,99.90,1024711,28,20005,-45
2022-10-28 09:12:25,19.60,19.60,19.60,99.90,1012155,28,20082,-46
2022-10-28 09:13:01,19.40,19.40,19.40,99.90,1028801,28,19914,-45
2022-10-28 09:13:34,19.50,19.50,19.50,99.90,1028547,28,19933,-45
2022-10-28 09:14:11,19.60,19.60,19.60,99.90,1028624,28,20356,-45
2022-10-28 09:14:41,19.60,19.60,19.60,99.90,1028798,28,20354,-46
2022-10-28 09:15:12,19.70,19.70,19.70,99.90,1025589,28,19970,-46
2022-10-28 09:15:46,19.80,19.80,19.80,99.90,1025180,29,19949,-47
2022-10-28 09:16:20,19.70,19.70,19.70,99.90,1025189,29,19910,-48
2022-10-28 09:16:58,19.70,19.70,19.70,99.90,1025019,29,20034,-45
2022-10-28 09:17:28,19.60,19.60,19.60,99.90,1025133,29,19907,-44
2022-10-28 09:18:14,19.70,19.70,19.70,99.90,1025077,29,19907,-47
2022-10-28 09:18:50,19.70,19.70,19.70,99.90,1025162,29,19934,-48
2022-10-28 09:19:21,19.50,19.50,19.50,99.90,1025051,29,19917,-51
2022-10-28 09:19:52,19.50,19.50,19.50,99.90,1025069,29,19918,-45
2022-10-28 09:20:23,19.40,19.40,19.40,99.90,1025152,29,20087,-49
2022-10-28 09:20:54,19.30,19.30,19.30,99.90,1025092,29,19914,-47
2022-10-28 09:21:32,19.30,19.30,19.30,99.90,1025118,29,19989,-45
2022-10-28 09:22:19,19.50,19.50,19.50,99.90,1025097,29,19961,-49
2022-10-28 09:22:49,19.50,19.50,19.50,99.90,1025130,29,19910,-48
2022-10-28 09:23:27,19.70,19.70,19.70,99.90,1024625,29,20367,-44
2022-10-28 09:24:00,19.70,19.70,19.70,99.90,1024723,29,20001,-44
2022-10-28 09:24:47,19.80,19.80,19.80,99.90,1025033,29,19983,-46
2022-10-28 09:25:47,19.80,19.80,19.80,99.90,1025305,29,20377,-44
2022-10-28 09:26:19,19.80,19.80,19.80,99.90,1029102,28,19949,-46
2022-10-28 09:27:05,20.10,20.10,20.10,99.90,1028958,28,19962,-47
2022-10-28 09:27:59,20.40,20.40,20.40,99.90,1028958,28,19910,-49
2022-10-28 09:28:45,20.80,20.80,20.80,99.90,1025227,28,19917,-49
2022-10-28 09:29:25,21.10,21.10,21.10,99.90,1025331,29,20324,-49
2022-10-28 09:29:55,21.40,21.40,21.40,99.90,1025273,29,19910,-47
2022-10-28 09:30:30,21.20,21.20,21.20,95.70,1025376,29,19906,-45
2022-10-28 09:31:23,21.20,21.20,21.20,96.00,1025249,29,19962,-45
2022-10-28 09:31:56,21.30,21.30,21.30,99.90,1025021,29,19917,-47
2022-10-28 09:32:27,21.20,21.20,21.20,52.30,1024956,29,19910,-44
2022-10-28 09:33:10,21.20,21.20,21.20,68.90,1025010,29,20005,-47
2022-10-28 09:33:40,21.20,21.20,21.20,99.90,1025001,29,19910,-48
2022-10-28 09:34:16,21.30,21.30,21.30,92.90,1025310,28,19907,-44
2022-10-28 09:35:07,21.00,21.00,21.00,10.60,1025396,29,20002,-46
2022-10-28 09:35:42,20.70,20.70,20.70,10.70,1028591,28,19913,-47
2022-10-28 09:36:20,20.80,20.80,20.80,99.90,1028055,28,19903,-45
2022-10-28 09:37:12,21.00,21.00,21.00,99.90,1028708,28,19906,-45
2022-10-28 09:37:46,21.20,21.20,21.20,99.90,1021335,29,19911,-44
2022-10-28 09:38:33,21.20,21.20,21.20,42.80,1021655,29,19907,-45
2022-10-28 09:39:04,21.30,21.30,21.30,15.90,1025255,28,20271,-45
2022-10-28 09:39:40,21.10,21.10,21.10,1.00,1024799,29,19907,-45
2022-10-28 09:40:20,20.90,20.90,20.90,1.00,1025226,29,20385,-45
2022-10-28 09:40:55,21.00,21.00,21.00,1.00,1025184,29,20375,-45
2022-10-28 09:41:52,21.20,21.20,21.20,4.70,1025274,29,20033,-45
2022-10-28 09:42:30,21.20,21.20,21.20,15.80,1027051,28,19959,-47
2022-10-28 09:43:18,21.20,21.20,21.20,92.90,1025197,28,19907,-47
2022-10-28 09:43:57,21.10,21.10,21.10,1.00,1025053,29,19906,-46
2022-10-28 09:44:49,21.10,21.10,21.10,29.10,1025238,29,20379,-45
2022-10-28 09:45:22,21.10,21.10,21.10,24.70,1025149,29,19907,-45
2022-10-28 09:45:57,21.20,21.20,21.20,11.90,1025175,29,20383,-45
2022-10-28 09:46:29,21.20,21.20,21.20,1.00,1025255,29,19914,-45
2022-10-28 09:47:01,20.90,20.90,20.90,1.00,1025327,29,19906,-50
2022-10-28 09:47:36,20.90,20.90,20.90,1.00,1025198,29,20379,-48
2022-10-28 09:48:09,20.90,20.90,20.90,1.00,1025011,29,19907,-47
2022-10-28 09:48:42,21.20,21.20,21.20,1.00,1024738,29,19993,-47
2022-10-28 09:49:17,21.20,21.20,21.20,1.00,1024690,28,20477,-50
2022-10-28 09:49:50,21.00,21.00,21.00,1.00,1025113,28,20344,-47
2022-10-28 09:50:22,21.00,21.00,21.00,1.00,1025183,29,19949,-50
2022-10-28 09:50:54,21.20,21.20,21.20,1.00,1025102,29,20018,-47
2022-10-28 09:51:31,20.90,20.90,20.90,1.00,1025063,29,20335,-45
2022-10-28 09:52:10,20.80,20.80,20.80,1.00,1025082,29,19932,-48
2022-10-28 09:52:47,20.80,20.80,20.80,1.00,1025273,29,19954,-48
2022-10-28 09:53:36,21.00,21.00,21.00,1.00,1024796,29,19914,-46
2022-10-28 09:54:07,21.10,21.10,21.10,1.00,1024670,29,19965,-48
2022-10-28 09:54:40,21.10,21.10,21.10,1.00,1020850,29,19958,-47
2022-10-28 09:55:20,21.30,21.30,21.30,1.00,1023481,29,19965,-49
2022-10-28 09:55:51,21.40,21.40,21.40,1.00,1020700,29,20005,-47
2022-10-28 09:56:22,21.40,21.40,21.40,1.00,1022632,29,20335,-48
2022-10-28 09:56:52,21.40,21.40,21.40,1.00,1024859,29,19982,-49
2022-10-28 09:57:27,21.50,21.50,21.50,1.00,1024921,29,19933,-44
2022-10-28 09:57:58,21.60,21.60,21.60,1.00,1025145,28,19970,-50
2022-10-28 09:58:30,21.50,21.50,21.50,1.00,1025119,29,20013,-49
2022-10-28 09:59:02,21.60,21.60,21.60,1.00,1025114,29,19961,-44
2022-10-28 09:59:32,21.60,21.60,21.60,1.00,1025146,29,19910,-48
2022-10-28 10:00:03,21.50,21.50,21.50,1.00,1025085,29,19906,-46
2022-10-28 10:00:34,21.40,21.40,21.40,1.00,1025180,29,19906,-45
2022-10-28 10:01:04,21.20,21.20,21.20,1.00,1025069,29,19907,-48
2022-10-28 10:01:36,21.20,21.20,21.20,1.00,1025112,29,19915,-49
2022-10-28 10:02:27,21.30,21.30,21.30,1.00,1025117,29,19911,-50
2022-10-28 10:02:58,21.40,21.40,21.40,1.00,1025023,28,20282,-47
2022-10-28 10:03:28,21.00,21.00,21.00,1.00,1025210,29,19916,-45
2022-10-28 10:03:59,20.90,20.90,20.90,1.00,1024947,29,19979,-48
2022-10-28 10:04:30,20.90,20.90,20.90,1.00,1025102,29,19910,-46
2022-10-28 10:05:01,20.90,20.90,20.90,1.00,1025047,29,19911,-49
2022-10-28 10:05:36,20.90,20.90,20.90,1.00,1025191,29,19907,-44
2022-10-28 10:06:17,20.90,20.90,20.90,1.00,1025073,29,19911,-44
2022-10-28 10:06:50,20.80,20.80,20.80,1.00,1025120,29,19918,-45
2022-10-28 10:07:35,20.70,20.70,20.70,1.00,1025107,29,20267,-45
2022-10-28 10:08:06,20.60,20.60,20.60,1.00,1025028,29,20342,-48
2022-10-28 10:08:38,20.70,20.70,20.70,1.00,1024575,29,19911,-45
2022-10-28 10:09:14,20.70,20.70,20.70,1.00,1024857,29,19917,-44
2022-10-28 10:09:45,20.70,20.70,20.70,1.00,1024799,29,19917,-47
2022-10-28 10:10:20,20.60,20.60,20.60,1.00,1024924,29,19911,-47
2022-10-28 10:10:53,20.60,20.60,20.60,1.00,1024718,29,20057,-45
2022-10-28 10:11:23,20.60,20.60,20.60,1.00,1024845,29,19911,-50
2022-10-28 10:11:55,20.60,20.60,20.60,1.00,1024841,29,20001,-45
2022-10-28 10:12:25,20.60,20.60,20.60,1.00,1025020,29,19958,-45
2022-10-28 10:12:57,20.60,20.60,20.60,1.00,1025184,29,19915,-49
2022-10-28 10:13:31,20.50,20.50,20.50,1.00,1024717,29,20009,-46
2022-10-28 10:14:04,20.50,20.50,20.50,1.00,1024492,29,19922,-47
2022-10-28 10:14:41,20.70,20.70,20.70,1.00,1024924,29,19910,-45
2022-10-28 10:15:14,20.80,20.80,20.80,1.00,1024890,29,19910,-46
2022-10-28 10:15:51,21.00,21.00,21.00,1.00,1025097,29,19917,-52
2022-10-28 10:16:38,21.00,21.00,21.00,1.00,1025021,29,19911,-49
2022-10-28 10:17:18,21.20,21.20,21.20,1.00,1025039,29,19989,-46
2022-10-28 10:17:49,21.30,21.30,21.30,1.00,1025104,29,19910,-45
2022-10-28 10:18:25,21.30,21.30,21.30,1.00,1025193,29,19918,-47
2022-10-28 10:18:58,21.50,21.50,21.50,1.00,1025110,29,19906,-47
2022-10-28 10:19:48,21.50,21.50,21.50,1.00,1024964,29,19961,-45
2022-10-28 10:20:19,21.50,21.50,21.50,1.00,1024929,29,19954,-47
2022-10-28 10:20:50,21.60,21.60,21.60,1.00,1025036,29,20013,-50
2022-10-28 10:21:39,21.50,21.50,21.50,1.00,1025049,29,19910,-47
2022-10-28 10:22:27,21.60,21.60,21.60,1.00,1025047,29,19907,-47
2022-10-28 10:22:57,21.80,21.80,21.80,1.00,1025194,29,19911,-44
2022-10-28 10:23:32,22.20,22.20,22.20,1.00,1025059,29,19906,-46
2022-10-28 10:24:19,22.20,22.20,22.20,1.00,1024803,29,19997,-47
2022-10-28 10:24:50,22.30,22.30,22.30,1.00,1025035,29,20323,-46
2022-10-28 10:25:23,22.00,22.00,22.00,1.00,1025251,29,19911,-49
2022-10-28 10:25:54,22.20,22.20,22.20,1.00,1025006,29,20316,-48
2022-10-28 10:26:30,22.20,22.20,22.20,1.00,1025151,29,19933,-46
2022-10-28 10:27:02,22.10,22.10,22.10,1.00,1025114,29,19910,-47
2022-10-28 10:27:33,22.20,22.20,22.20,1.00,1025060,29,19917,-49
2022-10-28 10:28:13,22.50,22.50,22.50,1.00,1025083,29,20001,-45
2022-10-28 10:28:48,22.50,22.50,22.50,1.00,1025116,29,19911,-48
2022-10-28 10:29:19,22.50,22.50,22.50,1.00,1025012,29,19911,-49
2022-10-28 10:29:51,22.50,22.50,22.50,1.00,1024977,29,20283,-44
2022-10-28 10:30:25,22.50,22.50,22.50,1.00,1028694,28,19910,-47
2022-10-28 10:30:57,22.60,22.60,22.60,1.00,1028701,28,19917,-44
2022-10-28 10:31:28,22.60,22.60,22.60,1.00,1028750,28,19917,-49
2022-10-28 10:32:03,22.30,22.30,22.30,1.00,1027933,28,19913,-49
2022-10-28 10:32:35,22.30,22.30,22.30,1.00,1025023,28,19915,-48
2022-10-28 10:33:06,22.30,22.30,22.30,1.00,1024952,29,19911,-45
2022-10-28 10:33:38,22.20,22.20,22.20,1.00,1024918,29,19910,-48
2022-10-28 10:34:18,22.10,22.10,22.10,1.00,1024814,29,19915,-45
2022-10-28 10:34:56,22.10,22.10,22.10,1.00,1025021,29,19906,-46
2022-10-28 10:35:28,21.90,21.90,21.90,1.00,1024997,29,19913,-46
2022-10-28 10:36:08,21.80,21.80,21.80,1.00,1024912,29,20257,-51
2022-10-28 10:36:47,21.80,21.80,21.80,1.00,1024874,29,19953,-45
2022-10-28 10:37:20,21.60,21.60,21.60,1.00,1025132,29,20264,-47
2022-10-28 10:37:50,21.70,21.70,21.70,1.00,1024962,29,19907,-48
2022-10-28 10:38:21,21.60,21.60,21.60,1.00,1025003,29,19911,-49
2022-10-28 10:38:55,21.50,21.50,21.50,1.00,1024986,29,20001,-48
2022-10-28 10:39:30,21.50,21.50,21.50,1.00,1024959,29,19906,-45
2022-10-28 10:40:03,21.50,21.50,21.50,1.00,1024973,29,19911,-47
2022-10-28 10:40:35,21.40,21.40,21.40,1.00,1024952,29,19914,-45
2022-10-28 10:41:06,21.40,21.40,21.40,1.00,1024924,29,20379,-45
2022-10-28 10:41:38,21.50,21.50,21.50,1.00,1024982,29,19902,-48
2022-10-28 10:42:16,21.50,21.50,21.50,1.00,1024974,29,19958,-49
2022-10-28 10:42:46,21.50,21.50,21.50,1.00,1024966,29,19907,-46
2022-10-28 10:43:17,21.60,21.60,21.60,1.00,1024914,29,19902,-45
2022-10-28 10:43:48,21.50,21.50,21.50,1.00,1024759,29,19907,-49
2022-10-28 10:44:21,21.50,21.50,21.50,1.00,1024885,29,19907,-45
2022-10-28 10:45:19,21.40,21.40,21.40,1.00,1025083,29,19907,-45
2022-10-28 10:45:50,21.50,21.50,21.50,1.00,1025096,29,20264,-46
2022-10-28 10:46:20,21.70,21.70,21.70,1.00,1025039,29,19938,-45
2022-10-28 10:46:54,21.70,21.70,21.70,1.00,1024863,29,20394,-45
2022-10-28 10:47:25,21.80,21.80,21.80,1.00,1024916,29,19918,-46
2022-10-28 10:48:13,21.80,21.80,21.80,1.00,1024617,28,20245,-45
2022-10-28 10:48:43,21.90,21.90,21.90,1.00,1024986,29,19911,-46
2022-10-28 10:49:14,22.00,22.00,22.00,1.00,1024909,29,19926,-45
2022-10-28 10:49:45,22.00,22.00,22.00,1.00,1024965,29,19913,-47
2022-10-28 10:50:25,22.10,22.10,22.10,1.00,1024892,29,19961,-46
2022-10-28 10:50:55,22.20,22.20,22.20,1.00,1024732,28,20296,-44
2022-10-28 10:51:28,22.30,22.30,22.30,1.00,1024593,29,19903,-49
2022-10-28 10:52:01,22.40,22.40,22.40,1.00,1024851,29,19932,-49
2022-10-28 10:52:31,22.20,22.20,22.20,1.00,1024944,29,19930,-48
2022-10-28 10:53:02,22.30,22.30,22.30,1.00,1024850,29,19914,-46
2022-10-28 10:53:34,22.20,22.20,22.20,1.00,1025055,29,19913,-45
2022-10-28 10:54:04,22.40,22.40,22.40,1.00,1024690,29,19910,-46
2022-10-28 10:54:36,22.40,22.40,22.40,1.00,1024989,29,19907,-51
2022-10-28 10:55:07,22.50,22.50,22.50,1.00,1024969,29,19914,-48
2022-10-28 10:55:39,22.50,22.50,22.50,1.00,1024578,29,19913,-50
2022-10-28 10:56:14,22.60,22.60,22.60,1.00,1024628,29,19914,-47
2022-10-28 10:56:45,22.60,22.60,22.60,1.00,1024522,29,20009,-50
2022-10-28 10:57:20,22.60,22.60,22.60,1.00,1024794,29,19907,-46
2022-10-28 10:57:51,22.60,22.60,22.60,1.00,1024937,29,19911,-48
2022-10-28 10:58:26,22.70,22.70,22.70,1.00,1024935,29,19907,-46
2022-10-28 10:59:02,22.70,22.70,22.70,1.00,1024935,29,20280,-50
2022-10-28 10:59:33,22.80,22.80,22.80,1.00,1024912,29,19934,-49
2022-10-28 11:00:04,22.80,22.80,22.80,1.00,1024949,29,20077,-44
2022-10-28 11:00:43,22.80,22.80,22.80,1.00,1024891,29,19964,-47
2022-10-28 11:01:18,22.80,22.80,22.80,1.00,1024922,29,19918,-44
2022-10-28 11:01:48,22.90,22.90,22.90,1.00,1025110,29,19910,-44
2022-10-28 11:02:21,23.00,23.00,23.00,1.00,1024923,29,19913,-45
2022-10-28 11:02:52,23.00,23.00,23.00,1.00,1025039,29,19910,-44
2022-10-28 11:03:28,23.10,23.10,23.10,1.00,1024917,29,20009,-45
2022-10-28 11:04:00,23.00,23.00,23.00,1.00,1024638,29,19961,-45
2022-10-28 11:04:35,22.70,22.70,22.70,1.00,1024791,29,19911,-44
2022-10-28 11:05:07,22.70,22.70,22.70,1.00,1024611,29,20420,-44
2022-10-28 11:05:46,22.80,22.80,22.80,1.00,1024591,29,19953,-45
2022-10-28 11:06:25,22.90,22.90,22.90,1.00,1026469,28,19910,-45
2022-10-28 11:06:56,23.10,23.10,23.10,1.00,1028505,28,19918,-44
2022-10-28 11:07:28,23.30,23.30,23.30,1.00,1028603,28,19906,-45
2022-10-28 11:08:03,23.10,23.10,23.10,1.00,1027251,28,19906,-45
2022-10-28 11:08:39,23.00,23.00,23.00,1.00,1024858,29,19910,-45
2022-10-28 11:09:15,22.90,22.90,22.90,1.00,1024924,29,19911,-47
2022-10-28 11:09:47,23.00,23.00,23.00,1.00,1024803,29,19915,-53
2022-10-28 11:10:28,23.00,23.00,23.00,1.00,1024857,29,19907,-53
2022-10-28 11:11:03,23.10,23.10,23.10,1.00,1024431,29,19910,-51
2022-10-28 11:11:35,23.20,23.20,23.20,1.00,1024580,29,19978,-50
2022-10-28 11:12:38,23.20,23.20,23.20,1.00,1024608,29,20001,-51
2022-10-28 11:13:23,23.20,23.20,23.20,1.00,1028358,28,19907,-49
2022-10-28 11:14:01,23.50,23.50,23.50,1.00,1028108,28,19910,-48
2022-10-28 11:14:32,23.60,23.60,23.60,1.00,1028479,28,19906,-46
2022-10-28 11:15:02,23.70,23.70,23.70,1.00,1028404,28,19917,-49
2022-10-28 11:15:33,23.80,23.80,23.80,1.00,1028377,28,20442,-45
2022-10-28 11:16:05,23.90,23.90,23.90,1.00,1028083,28,19949,-49
2022-10-28 11:16:50,23.80,23.80,23.80,1.00,1028392,28,19915,-45
2022-10-28 11:17:28,23.80,23.80,23.80,1.00,1028339,28,19914,-43
2022-10-28 11:18:00,24.00,24.00,24.00,1.00,1028490,28,19914,-48
2022-10-28 11:18:41,24.10,24.10,24.10,1.00,1028358,28,19906,-43
2022-10-28 11:19:19,24.20,24.20,24.20,1.00,1028456,28,19910,-48
2022-10-28 11:19:52,24.50,24.50,24.50,1.00,1028505,28,19933,-44
2022-10-28 11:20:25,24.40,24.40,24.40,1.00,1028478,28,19917,-44
2022-10-28 11:21:09,24.60,24.60,24.60,1.00,1028794,28,19910,-54
2022-10-28 11:21:52,24.80,24.80,24.80,1.00,1028893,28,19906,-43
2022-10-28 11:22:43,24.90,24.90,24.90,1.00,1028853,28,19924,-44
2022-10-28 11:23:14,24.90,24.90,24.90,1.00,1029136,28,19910,-43
2022-10-28 11:23:44,25.10,25.10,25.10,1.00,1028464,28,19917,-44
2022-10-28 11:24:17,25.20,25.20,25.20,1.00,1028862,28,19911,-43
2022-10-28 11:24:48,25.20,25.20,25.20,1.00,1029070,28,19910,-43
2022-10-28 11:25:26,25.20,25.20,25.20,1.00,1029205,28,19911,-50
2022-10-28 11:26:05,25.20,25.20,25.20,1.00,1028835,28,19950,-50
2022-10-28 11:26:41,25.20,25.20,25.20,1.00,1028819,28,19993,-51
2022-10-28 11:27:18,25.30,25.30,25.30,1.00,1028911,28,20347,-44
2022-10-28 11:28:10,25.40,25.40,25.40,1.00,1028653,28,20010,-45
2022-10-28 11:28:40,25.50,25.50,25.50,1.00,1024702,29,19962,-42
2022-10-28 11:29:13,25.50,25.50,25.50,1.00,1025075,29,20005,-45
2022-10-28 11:29:44,25.60,25.60,25.60,1.00,1020901,29,19994,-49
2022-10-28 11:30:17,25.60,25.60,25.60,99.90,1021462,29,20292,-43
2022-10-28 11:31:23,25.70,25.70,25.70,99.90,1024953,29,19946,-43
2022-10-28 11:31:59,25.90,25.90,25.90,99.90,1017050,29,19950,-43
2022-10-28 11:32:48,26.20,26.20,26.20,99.90,1016762,29,19907,-50
2022-10-28 11:33:21,26.40,26.40,26.40,99.90,1016607,29,19950,-50
2022-10-28 11:34:10,26.60,26.60,26.60,99.90,1016197,29,19918,-47
2022-10-28 11:34:56,26.70,26.70,26.70,99.90,1016548,29,19907,-47
2022-10-28 11:35:39,26.90,26.90,26.90,99.90,1016571,29,19907,-48
2022-10-28 11:36:16,27.20,27.20,27.20,99.90,1016563,29,19907,-48
2022-10-28 11:36:49,27.40,27.40,27.40,99.90,1016479,29,19998,-46
2022-10-28 11:37:26,27.60,27.60,27.60,99.90,1016597,29,19908,-48
2022-10-28 11:38:02,27.80,27.80,27.80,99.90,1016544,29,19908,-49
2022-10-28 11:38:41,28.10,28.10,28.10,99.90,1016591,29,19908,-50
2022-10-28 11:39:12,28.10,28.10,28.10,99.90,1016623,29,19908,-48
2022-10-28 11:39:55,28.40,28.40,28.40,99.90,1016559,29,19936,-46
2022-10-28 11:40:31,28.50,28.50,28.50,58.30,1016606,29,19914,-49
2022-10-28 11:41:20,28.70,28.70,28.70,1.00,1012462,29,19960,-47
2022-10-28 11:41:56,28.90,28.90,28.90,1.00,1012713,29,19907,-47
2022-10-28 11:42:35,29.30,29.30,29.30,1.00,1012818,29,19960,-50
2022-10-28 11:43:13,29.30,29.30,29.30,1.00,1012595,29,19907,-46
2022-10-28 11:43:43,29.40,29.40,29.40,1.00,1012659,29,19918,-46
2022-10-28 11:44:20,29.60,29.60,29.60,1.00,1012686,29,19969,-45
2022-10-28 11:44:59,30.00,30.00,30.00,1.00,1012825,29,20408,-46
2022-10-28 11:45:41,30.60,30.60,30.60,1.00,1012737,29,19969,-47
2022-10-28 11:46:11,31.30,31.30,31.30,1.00,1012684,29,19908,-49
2022-10-28 11:47:00,31.70,31.70,31.70,1.00,1012612,29,19914,-48
2022-10-28 11:47:37,31.90,31.90,31.90,1.00,1012597,29,19915,-45
2022-10-28 11:48:16,32.30,32.30,32.30,1.00,1012643,29,19904,-46
2022-10-28 11:48:58,32.40,32.40,32.40,1.00,1012559,29,19907,-45
2022-10-28 11:49:35,32.70,32.70,32.70,99.90,1008497,29,19915,-45
2022-10-28 11:50:08,32.40,32.40,32.40,99.90,1004871,29,19908,-45
2022-10-28 11:50:42,32.60,32.60,32.60,99.90,1005188,29,19909,-45
2022-10-28 11:51:18,32.60,32.60,32.60,99.90,1006679,29,19948,-46
2022-10-28 11:52:21,32.70,32.70,32.70,99.90,1008778,29,20350,-45
2022-10-28 11:53:10,32.60,32.60,32.60,52.00,1012624,29,19938,-45
2022-10-28 11:54:00,32.50,32.50,32.50,1.00,1012486,29,19907,-46
2022-10-28 11:54:38,32.10,32.10,32.10,1.00,1012663,29,19958,-45
2022-10-28 11:55:32,31.80,31.80,31.80,1.00,1012675,29,20384,-44
2022-10-28 11:56:06,31.60,31.60,31.60,1.00,1012753,29,19912,-45
2022-10-28 11:56:45,31.50,31.50,31.50,1.00,1012693,29,19918,-45
2022-10-28 11:57:17,31.60,31.60,31.60,1.00,1012802,29,19923,-47
2022-10-28 11:57:55,31.70,31.70,31.70,1.00,1012547,29,19958,-46
2022-10-28 11:58:45,31.80,31.80,31.80,1.00,1012595,29,19912,-45
2022-10-28 11:59:15,31.80,31.80,31.80,1.00,1012589,29,19960,-45
2022-10-28 11:59:56,32.30,32.30,32.30,1.00,1012599,29,19912,-45
2022-10-28 12:00:31,32.60,32.60,32.60,1.00,1012744,29,19911,-46
2022-10-28 12:01:02,33.00,33.00,33.00,1.00,1012634,29,20003,-46
2022-10-28 12:01:51,33.10,33.10,33.10,1.00,1012561,29,19978,-47
2022-10-28 12:02:24,32.90,32.90,32.90,1.00,1012435,29,19942,-44
2022-10-28 12:03:03,33.30,33.30,33.30,1.00,1013429,29,20533,-45
2022-10-28 12:03:40,33.40,33.40,33.40,1.00,1013354,29,19912,-46
2022-10-28 12:04:13,33.80,33.80,33.80,1.00,1013449,29,19930,-47
2022-10-28 12:04:56,33.60,33.60,33.60,1.00,1013383,29,19911,-48
2022-10-28 12:05:31,33.60,33.60,33.60,1.00,1009470,29,19912,-46
2022-10-28 12:06:09,33.70,33.70,33.70,1.00,1005655,29,20394,-48
2022-10-28 12:06:52,33.70,33.70,33.70,1.00,1006644,29,20381,-46
2022-10-28 12:07:58,33.60,33.60,33.60,1.00,1024475,29,19910,-49
2022-10-28 12:08:47,33.80,33.80,33.80,1.00,1025184,29,19910,-46
2022-10-28 12:09:17,33.80,33.80,33.80,1.00,1025348,29,19967,-46
2022-10-28 12:09:48,34.10,34.10,34.10,1.00,1025300,29,19959,-46
2022-10-28 12:10:29,34.40,34.40,34.40,1.00,1025326,29,20411,-46
2022-10-28 12:11:14,34.40,34.40,34.40,1.00,1025656,28,19991,-46
2022-10-28 12:11:45,34.60,34.60,34.60,1.00,1029340,28,19998,-46
2022-10-28 12:12:25,35.20,35.20,35.20,1.00,1029251,28,20266,-46
2022-10-28 12:13:08,35.70,35.70,35.70,1.00,1029296,28,19910,-47
2022-10-28 12:13:50,36.10,36.10,36.10,1.00,1028989,28,19914,-46
2022-10-28 12:14:23,37.10,37.10,37.10,99.90,1029275,28,19958,-47
2022-10-28 12:15:11,37.30,37.30,37.30,99.90,1029275,28,19913,-46
2022-10-28 12:15:44,36.60,36.60,36.60,99.90,1029399,28,20000,-46
2022-10-28 12:16:15,36.80,36.80,36.80,99.90,1029280,28,19906,-45
2022-10-28 12:16:45,37.40,37.40,37.40,99.90,1029075,28,19910,-48
2022-10-28 12:17:21,38.10,38.10,38.10,99.90,1029216,28,19946,-45
2022-10-28 12:18:11,38.40,38.40,38.40,99.90,1029251,28,19908,-45
2022-10-28 12:19:11,38.70,38.70,38.70,99.90,1029158,28,19906,-44
2022-10-28 12:19:45,39.60,39.60,39.60,99.90,1021102,29,19907,-46
2022-10-28 12:20:21,40.00,40.00,40.00,84.40,1029280,28,20001,-46
2022-10-28 12:20:54,40.50,40.50,40.50,6.30,1029269,28,19914,-45
2022-10-28 12:21:43,40.70,40.70,40.70,1.00,1029148,28,19906,-45
2022-10-28 12:22:22,40.80,40.80,40.80,1.00,1029163,28,20268,-46
2022-10-28 12:22:59,41.80,41.80,41.80,1.00,1029299,28,19913,-46
2022-10-28 12:23:32,42.10,42.10,42.10,1.00,1029208,28,19911,-46
2022-10-28 12:24:05,42.20,42.20,42.20,1.00,1029054,28,20013,-46
2022-10-28 12:24:36,42.00,42.00,42.00,1.00,1029310,28,20017,-47
2022-10-28 12:25:11,42.60,42.60,42.60,1.00,1025072,29,19906,-45
2022-10-28 12:25:43,42.60,42.60,42.60,1.00,1025211,29,19906,-45
2022-10-28 12:26:16,42.70,42.70,42.70,1.00,1025379,29,20410,-45
2022-10-28 12:26:48,42.40,42.40,42.40,1.00,1026289,28,20304,-47
2022-10-28 12:27:22,42.40,42.40,42.40,1.00,1029214,28,19910,-46
2022-10-28 12:27:56,43.10,43.10,43.10,1.00,1029162,28,19913,-48
2022-10-28 12:28:30,42.50,42.50,42.50,1.00,1025052,28,19907,-46
2022-10-28 12:29:03,42.30,42.30,42.30,1.00,1025050,29,19946,-47
2022-10-28 12:29:40,42.30,42.30,42.30,38.80,1022388,29,19906,-47
2022-10-28 12:30:30,42.50,42.50,42.50,38.40,1019038,29,19907,-47
2022-10-28 12:31:01,43.40,43.40,43.40,37.20,1021472,29,19907,-49
2022-10-28 12:31:36,43.50,43.50,43.50,36.70,1021306,29,19947,-48
2022-10-28 12:32:12,43.90,43.90,43.90,36.30,1021532,29,19997,-48
2022-10-28 12:32:43,44.30,44.30,44.30,34.30,1021653,29,19906,-47
2022-10-28 12:33:40,43.20,43.20,43.20,33.20,1021549,29,20297,-46
2022-10-28 12:34:14,42.90,42.90,42.90,33.80,1022089,29,19914,-46
2022-10-28 12:35:06,42.10,42.10,42.10,35.10,1021521,29,19933,-46
2022-10-28 12:35:40,42.80,42.80,42.80,35.00,1021567,29,19918,-47
2022-10-28 12:36:10,43.30,43.30,43.30,34.60,1021565,29,19907,-47
2022-10-28 12:36:46,43.30,43.30,43.30,34.40,1021176,29,19962,-48
2022-10-28 12:37:20,43.00,43.00,43.00,34.20,1021256,29,20411,-50
2022-10-28 12:37:53,42.70,42.70,42.70,32.50,1021343,29,19911,-47
2022-10-28 12:38:27,41.80,41.80,41.80,34.10,1021356,29,20046,-50
2022-10-28 12:39:14,42.20,42.20,42.20,33.30,1021456,29,20010,-51
2022-10-28 12:39:49,41.90,41.90,41.90,34.90,1021467,29,19913,-49
2022-10-28 12:40:20,41.70,41.70,41.70,34.20,1021521,29,19911,-52
2022-10-28 12:40:54,42.10,42.10,42.10,34.60,1021180,29,19918,-51
2022-10-28 12:41:26,42.80,42.80,42.80,35.10,1021257,29,19911,-52
2022-10-28 12:42:09,43.30,43.30,43.30,33.80,1021207,29,20364,-50
2022-10-28 12:42:44,44.10,44.10,44.10,33.60,1019603,29,20006,-52
2022-10-28 12:43:19,44.40,44.40,44.40,32.40,1021224,29,19910,-52
2022-10-28 12:43:52,44.30,44.30,44.30,32.70,1021025,29,19911,-52
2022-10-28 12:44:23,44.30,44.30,44.30,31.30,1021220,29,19918,-48
2022-10-28 12:44:56,44.70,44.70,44.70,31.70,1021522,29,20026,-49
2022-10-28 12:45:27,45.20,45.20,45.20,30.20,1021557,29,19915,-50
2022-10-28 12:45:58,45.00,45.00,45.00,30.50,1021468,29,19963,-47
2022-10-28 12:46:48,44.60,44.60,44.60,30.80,1021473,29,19971,-49
2022-10-28 12:47:18,44.40,44.40,44.40,30.70,1021484,29,19911,-48
2022-10-28 12:47:49,44.60,44.60,44.60,29.70,1021464,29,19911,-45
2022-10-28 12:48:32,44.30,44.30,44.30,29.50,1021066,29,19911,-48
2022-10-28 12:49:15,44.30,44.30,44.30,30.20,1021237,29,19911,-45
2022-10-28 12:49:48,44.30,44.30,44.30,30.40,1017267,29,19911,-48
2022-10-28 12:50:19,44.30,44.30,44.30,29.80,1020971,29,19907,-49
2022-10-28 12:50:52,44.90,44.90,44.90,30.30,1021167,29,19911,-48
2022-10-28 12:51:25,44.90,44.90,44.90,30.00,1021303,29,20335,-49
2022-10-28 12:52:00,44.90,44.90,44.90,29.70,1021107,29,20373,-49
2022-10-28 12:52:33,44.80,44.80,44.80,29.10,1021163,29,19911,-49
2022-10-28 12:53:04,44.60,44.60,44.60,28.60,1021112,29,20435,-47
2022-10-28 12:53:53,43.90,43.90,43.90,28.50,1021325,29,20003,-49
2022-10-28 12:54:27,43.60,43.60,43.60,29.20,1021453,29,19915,-47
2022-10-28 12:55:13,43.10,43.10,43.10,29.40,1021184,29,20304,-50
2022-10-28 12:55:48,43.10,43.10,43.10,30.60,1021141,29,19918,-48
2022-10-28 12:56:25,42.50,42.50,42.50,29.20,1021140,29,19971,-47
2022-10-28 12:57:03,41.30,41.30,41.30,29.70,1020513,29,19911,-50
2022-10-28 12:57:35,40.80,40.80,40.80,30.00,1021136,29,19911,-48
2022-10-28 12:58:08,41.20,41.20,41.20,30.90,1021033,29,20420,-46
2022-10-28 12:58:53,42.00,42.00,42.00,30.90,1021306,29,19911,-47
2022-10-28 12:59:35,42.30,42.30,42.30,32.00,1021425,29,20011,-49
2022-10-28 13:00:17,42.40,42.40,42.40,31.20,1021382,29,19950,-48
2022-10-28 13:00:53,42.40,42.40,42.40,32.00,1021435,29,19911,-50
2022-10-28 13:01:25,43.10,43.10,43.10,30.30,1021402,29,19911,-48
2022-10-28 13:01:59,43.00,43.00,43.00,30.00,1021523,29,20272,-49
2022-10-28 13:02:37,43.00,43.00,43.00,29.90,1021463,29,19942,-50
2022-10-28 13:03:11,42.70,42.70,42.70,29.70,1021541,29,19929,-46
2022-10-28 13:03:42,42.50,42.50,42.50,29.50,1023751,29,20004,-48
2022-10-28 13:04:12,42.20,42.20,42.20,29.80,1025098,28,20392,-49
2022-10-28 13:04:43,42.00,42.00,42.00,30.00,1025034,29,20291,-46
2022-10-28 13:05:21,42.30,42.30,42.30,31.00,1025297,29,20417,-45
2022-10-28 13:05:55,42.80,42.80,42.80,31.30,1025092,29,20335,-45
2022-10-28 13:06:28,42.80,42.80,42.80,31.10,1025260,29,20378,-45
2022-10-28 13:07:01,43.00,43.00,43.00,30.20,1025085,29,19922,-45
2022-10-28 13:07:50,43.60,43.60,43.60,29.90,1025466,29,19953,-49
2022-10-28 13:08:24,44.00,44.00,44.00,29.50,1025331,29,19913,-47
2022-10-28 13:09:06,43.90,43.90,43.90,29.10,1025318,29,20382,-51
2022-10-28 13:09:50,43.70,43.70,43.70,29.00,1025317,29,19907,-48
2022-10-28 13:10:24,43.80,43.80,43.80,28.80,1025380,29,19969,-52
2022-10-28 13:11:00,43.80,43.80,43.80,28.60,1025368,29,19902,-53
2022-10-28 13:11:31,43.50,43.50,43.50,28.50,1025339,29,19907,-52
2022-10-28 13:12:20,43.20,43.20,43.20,28.30,1025328,29,19954,-49
2022-10-28 13:13:09,43.00,43.00,43.00,29.00,1025477,29,20423,-49
2022-10-28 13:13:57,42.50,42.50,42.50,29.00,1025064,29,19913,-48
2022-10-28 13:14:41,42.50,42.50,42.50,29.20,1024733,29,19914,-49
2022-10-28 13:15:24,42.20,42.20,42.20,30.00,1025477,28,19993,-49
2022-10-28 13:16:06,42.20,42.20,42.20,29.20,1025329,28,20261,-48
2022-10-28 13:16:40,42.40,42.40,42.40,30.00,1025328,29,20353,-48
2022-10-28 13:17:29,42.70,42.70,42.70,29.10,1025428,29,19906,-49
2022-10-28 13:18:14,42.80,42.80,42.80,30.00,1025324,29,20380,-50
2022-10-28 13:19:14,43.10,43.10,43.10,29.50,1025083,29,19910,-52
2022-10-28 13:19:47,42.50,42.50,42.50,28.50,1024756,29,19917,-51
2022-10-28 13:20:24,42.50,42.50,42.50,28.90,1025038,29,19917,-52
2022-10-28 13:21:00,42.80,42.80,42.80,29.80,1024960,29,19911,-48
2022-10-28 13:21:49,43.30,43.30,43.30,29.50,1025005,29,19917,-52
2022-10-28 13:22:22,43.20,43.20,43.20,27.80,1025459,29,20383,-46
2022-10-28 13:23:11,43.30,43.30,43.30,28.70,1025309,29,19917,-49
2022-10-28 13:23:51,43.60,43.60,43.60,28.70,1025182,29,20244,-49
2022-10-28 13:24:41,43.40,43.40,43.40,27.80,1025443,29,19911,-51
2022-10-28 13:25:17,43.00,43.00,43.00,27.60,1025284,29,19910,-53
2022-10-28 13:25:51,43.40,43.40,43.40,27.70,1025408,29,20360,-46
2022-10-28 13:26:32,43.60,43.60,43.60,28.00,1025048,29,19954,-47
2022-10-28 13:27:03,43.50,43.50,43.50,28.00,1025076,29,19962,-48
2022-10-28 13:27:33,43.90,43.90,43.90,28.30,1025032,29,19911,-56
2022-10-28 13:28:04,44.10,44.10,44.10,27.50,1025132,29,19914,-48
2022-10-28 13:28:40,44.20,44.20,44.20,26.90,1025398,29,20268,-50
2022-10-28 13:29:30,43.90,43.90,43.90,27.50,1025411,29,19911,-52
2022-10-28 13:30:02,44.10,44.10,44.10,28.30,1025274,29,19957,-51
2022-10-28 13:30:34,44.10,44.10,44.10,27.10,1025324,29,20009,-48
2022-10-28 13:31:06,43.80,43.80,43.80,26.60,1025306,29,19938,-51
2022-10-28 13:31:36,43.70,43.70,43.70,27.70,1025246,29,19918,-50
2022-10-28 13:32:28,43.90,43.90,43.90,26.80,1025029,29,20045,-50
2022-10-28 13:33:06,43.90,43.90,43.90,27.20,1024589,29,20391,-50
2022-10-28 13:33:37,43.60,43.60,43.60,26.80,1024947,29,20363,-50
2022-10-28 13:34:08,43.30,43.30,43.30,26.70,1025078,28,20295,-48
2022-10-28 13:34:39,43.20,43.20,43.20,27.90,1025262,29,19953,-49
2022-10-28 13:35:12,43.60,43.60,43.60,27.50,1025288,29,19907,-50
2022-10-28 13:35:43,43.60,43.60,43.60,27.30,1025279,29,20360,-50
2022-10-28 13:36:27,43.50,43.50,43.50,27.60,1025265,29,19911,-48
2022-10-28 13:37:04,44.30,44.30,44.30,27.60,1025221,29,19910,-48
2022-10-28 13:37:35,44.20,44.20,44.20,26.80,1025308,29,20279,-51
2022-10-28 13:38:10,43.90,43.90,43.90,27.20,1025186,29,19997,-51
2022-10-28 13:38:40,43.90,43.90,43.90,26.50,1025322,29,20048,-50
2022-10-28 13:39:26,43.60,43.60,43.60,26.70,1025265,29,19915,-52
2022-10-28 13:39:57,43.20,43.20,43.20,27.90,1025316,29,20253,-51
2022-10-28 13:40:30,42.30,42.30,42.30,27.60,1025225,29,19996,-50
2022-10-28 13:41:01,41.70,41.70,41.70,27.90,1025309,29,19910,-52
2022-10-28 13:41:33,40.90,40.90,40.90,28.70,1025198,29,19910,-51
2022-10-28 13:42:12,40.30,40.30,40.30,30.00,1025305,29,20324,-50
2022-10-28 13:42:47,40.20,40.20,40.20,30.00,1025254,29,19989,-49
2022-10-28 13:43:19,39.70,39.70,39.70,29.60,1024859,29,19914,-50
2022-10-28 13:43:49,38.80,38.80,38.80,30.40,1024757,29,20383,-47
2022-10-28 13:44:24,38.10,38.10,38.10,31.80,1025075,29,19910,-49
2022-10-28 13:44:59,37.80,37.80,37.80,32.10,1025099,29,19906,-49
2022-10-28 13:45:42,37.50,37.50,37.50,32.70,1025298,29,19911,-49
2022-10-28 13:46:32,37.20,37.20,37.20,32.90,1025300,29,20384,-50
2022-10-28 13:47:23,36.40,36.40,36.40,33.80,1025057,29,19914,-50
2022-10-28 13:48:13,35.60,35.60,35.60,36.20,1025277,29,19914,-50
2022-10-28 13:48:45,34.60,34.60,34.60,35.60,1025080,29,20305,-51
2022-10-28 13:49:21,33.90,33.90,33.90,37.90,1025199,29,19910,-50
2022-10-28 13:50:06,33.50,33.50,33.50,37.60,1024827,29,19911,-50
2022-10-28 13:50:37,33.20,33.20,33.20,38.30,1024931,29,20368,-51
2022-10-28 13:51:07,33.10,33.10,33.10,40.00,1025032,29,19906,-48
2022-10-28 13:51:45,33.20,33.20,33.20,40.20,1025147,29,19906,-49
2022-10-28 13:52:19,33.10,33.10,33.10,41.70,1025319,29,19910,-49
2022-10-28 13:53:08,32.80,32.80,32.80,41.00,1025284,29,19911,-47
2022-10-28 13:53:45,32.80,32.80,32.80,40.10,1025169,29,19911,-46
2022-10-28 13:54:45,32.90,32.90,32.90,40.60,1025308,29,19914,-50
2022-10-28 13:55:40,32.90,32.90,32.90,40.00,1024094,29,19981,-48
2022-10-28 13:56:21,33.00,33.00,33.00,40.90,1024929,29,19917,-47
2022-10-28 13:56:51,33.30,33.30,33.30,40.50,1023904,29,19914,-46
2022-10-28 13:57:34,33.00,33.00,33.00,41.90,1025212,29,19997,-45
2022-10-28 13:58:05,33.50,33.50,33.50,39.70,1024840,29,19914,-48
2022-10-28 13:58:35,33.90,33.90,33.90,40.00,1025074,29,19910,-45
2022-10-28 13:59:21,34.30,34.30,34.30,38.20,1020904,29,19925,-45
2022-10-28 13:59:56,34.60,34.60,34.60,38.50,1023152,29,19918,-49
2022-10-28 14:00:27,35.30,35.30,35.30,37.80,1024885,28,20400,-48
2022-10-28 14:01:17,36.00,36.00,36.00,37.20,1025097,28,19911,-45
2022-10-28 14:01:53,36.40,36.40,36.40,36.50,1024993,29,19911,-47
2022-10-28 14:02:36,37.20,37.20,37.20,35.50,1025118,29,19917,-46
2022-10-28 14:03:17,37.50,37.50,37.50,36.00,1024933,29,19911,-50
2022-10-28 14:03:51,37.70,37.70,37.70,33.60,1024726,29,19915,-49
2022-10-28 14:04:31,37.60,37.60,37.60,34.10,1025056,29,19938,-50
2022-10-28 14:05:07,37.50,37.50,37.50,33.90,1025420,29,19918,-49
2022-10-28 14:05:38,37.60,37.60,37.60,33.50,1025378,29,19911,-49
2022-10-28 14:06:08,38.20,38.20,38.20,33.40,1025283,29,19918,-50
2022-10-28 14:06:39,38.70,38.70,38.70,32.50,1025412,29,19932,-51
2022-10-28 14:07:09,38.60,38.60,38.60,32.80,1024826,29,20005,-50
2022-10-28 14:07:50,38.50,38.50,38.50,33.50,1024431,29,19956,-49
2022-10-28 14:08:25,38.70,38.70,38.70,33.30,1021018,29,19911,-49
2022-10-28 14:08:56,38.70,38.70,38.70,31.70,1023082,29,19962,-46
2022-10-28 14:09:27,38.90,38.90,38.90,30.60,1024883,29,20041,-49
2022-10-28 14:10:12,39.20,39.20,39.20,31.10,1025118,29,19950,-48
2022-10-28 14:10:55,39.70,39.70,39.70,30.90,1025300,28,19911,-51
2022-10-28 14:11:31,39.80,39.80,39.80,30.30,1025553,29,19946,-52
2022-10-28 14:12:07,39.60,39.60,39.60,31.90,1025253,29,19907,-51
2022-10-28 14:12:42,39.60,39.60,39.60,31.70,1025069,29,19953,-50
2022-10-28 14:13:16,39.30,39.30,39.30,30.40,1025145,29,19938,-53
2022-10-28 14:13:53,39.30,39.30,39.30,32.70,1024932,29,20079,-53
2022-10-28 14:14:23,39.20,39.20,39.20,31.90,1025374,28,19907,-48
2022-10-28 14:14:56,38.90,38.90,38.90,31.80,1025247,28,19914,-51
2022-10-28 14:15:31,38.80,38.80,38.80,31.90,1025208,29,19907,-49
2022-10-28 14:16:22,38.80,38.80,38.80,32.30,1025202,29,19970,-52
2022-10-28 14:16:53,39.00,39.00,39.00,31.80,1025033,29,19907,-51
2022-10-28 14:17:33,39.00,39.00,39.00,32.20,1025223,29,20267,-49
2022-10-28 14:18:05,38.90,38.90,38.90,31.80,1025162,29,20257,-49
2022-10-28 14:18:36,38.80,38.80,38.80,31.30,1025182,29,19903,-47
2022-10-28 14:19:09,38.80,38.80,38.80,31.50,1025047,29,20356,-51
2022-10-28 14:19:47,38.80,38.80,38.80,31.90,1025189,29,20424,-47
2022-10-28 14:20:28,38.90,38.90,38.90,31.40,1025135,29,20415,-48
2022-10-28 14:21:00,38.90,38.90,38.90,31.90,1024599,29,19934,-51
2022-10-28 14:21:43,39.00,39.00,39.00,32.10,1024978,29,19907,-47
2022-10-28 14:22:25,39.40,39.40,39.40,31.60,1024796,29,19907,-47
2022-10-28 14:22:56,39.50,39.50,39.50,31.30,1025028,29,19962,-51
2022-10-28 14:23:26,39.40,39.40,39.40,31.20,1025116,28,19993,-48
2022-10-28 14:24:07,39.40,39.40,39.40,32.00,1024874,29,19903,-52
2022-10-28 14:24:39,39.20,39.20,39.20,31.00,1023006,29,19918,-48
2022-10-28 14:25:45,39.20,39.20,39.20,31.50,1023840,28,19962,-47
2022-10-28 14:26:15,39.20,39.20,39.20,31.80,1028525,28,19965,-47
2022-10-28 14:27:14,39.50,39.50,39.50,31.60,1028443,28,19952,-46
2022-10-28 14:27:44,39.70,39.70,39.70,31.60,1016376,29,19974,-51
2022-10-28 14:28:30,39.50,39.50,39.50,31.00,1016599,29,20413,-51
2022-10-28 14:29:20,39.50,39.50,39.50,30.30,1015144,29,20328,-52
2022-10-28 14:29:54,39.80,39.80,39.80,30.40,1014157,29,20354,-51
2022-10-28 14:30:24,39.70,39.70,39.70,30.70,1016709,29,19990,-52
2022-10-28 14:31:07,39.50,39.50,39.50,30.40,1013262,29,19971,-49
2022-10-28 14:31:39,39.20,39.20,39.20,30.00,1015682,29,19965,-52
2022-10-28 14:32:28,39.10,39.10,39.10,30.70,1016088,29,19908,-52
2022-10-28 14:33:01,39.30,39.30,39.30,30.50,1016543,29,19907,-50
2022-10-28 14:33:32,39.70,39.70,39.70,31.20,1016624,29,19959,-47
2022-10-28 14:34:03,39.50,39.50,39.50,30.10,1016428,29,19959,-46
2022-10-28 14:34:37,39.60,39.60,39.60,31.30,1015993,29,19989,-52
2022-10-28 14:35:14,39.30,39.30,39.30,31.20,1016622,29,19911,-48
2022-10-28 14:35:45,39.10,39.10,39.10,30.60,1016434,29,19911,-50
2022-10-28 14:36:16,38.90,38.90,38.90,30.60,1016682,29,19911,-48
2022-10-28 14:37:05,38.70,38.70,38.70,31.10,1016535,29,19915,-49
2022-10-28 14:37:54,38.70,38.70,38.70,30.50,1016515,29,19911,-50
2022-10-28 14:38:29,38.70,38.70,38.70,30.70,1016693,29,19986,-49
2022-10-28 14:39:03,38.70,38.70,38.70,30.30,1013993,29,19937,-50
2022-10-28 14:39:44,38.50,38.50,38.50,30.70,1012631,29,20002,-47
2022-10-28 14:40:33,38.10,38.10,38.10,31.30,1012790,29,19912,-48
2022-10-28 14:41:24,38.00,38.00,38.00,32.20,1012659,29,20458,-50
2022-10-28 14:42:03,37.60,37.60,37.60,32.20,1016437,29,20388,-49
2022-10-28 14:42:33,37.80,37.80,37.80,32.10,1016520,29,19958,-52
2022-10-28 14:43:10,37.80,37.80,37.80,32.60,1016579,29,19911,-50
2022-10-28 14:43:56,38.10,38.10,38.10,32.30,1016359,29,19911,-51
2022-10-28 14:44:46,38.00,38.00,38.00,32.20,1016178,29,19915,-48
2022-10-28 14:45:20,38.20,38.20,38.20,31.50,1012599,29,19957,-51
2022-10-28 14:45:55,37.60,37.60,37.60,32.50,1012656,29,19920,-46
2022-10-28 14:46:49,37.20,37.20,37.20,32.20,1012771,29,19911,-49
2022-10-28 14:47:19,36.70,36.70,36.70,34.60,1016601,29,19911,-51
2022-10-28 14:47:53,36.30,36.30,36.30,35.30,1013932,29,19950,-47
2022-10-28 14:48:23,36.10,36.10,36.10,34.30,1015916,29,19915,-46
2022-10-28 14:48:54,35.90,35.90,35.90,34.70,1014503,29,19907,-53
2022-10-28 14:49:27,35.50,35.50,35.50,35.30,1015829,29,20337,-50
2022-10-28 14:50:00,35.30,35.30,35.30,35.50,1016570,29,20004,-51
2022-10-28 14:50:37,35.30,35.30,35.30,35.80,1016540,29,20505,-50
2022-10-28 14:51:11,34.70,34.70,34.70,35.70,1016602,29,20357,-50
2022-10-28 14:51:42,34.50,34.50,34.50,35.60,1016461,29,19943,-52
2022-10-28 14:52:15,34.30,34.30,34.30,36.30,1016655,29,20384,-47
2022-10-28 14:52:48,34.10,34.10,34.10,37.60,1016563,29,19978,-51
2022-10-28 14:53:26,33.80,33.80,33.80,37.80,1016566,29,19912,-47
2022-10-28 14:53:58,33.90,33.90,33.90,37.90,1016193,29,19918,-48
2022-10-28 14:54:37,33.80,33.80,33.80,37.80,1016037,29,19912,-50
2022-10-28 14:55:18,33.30,33.30,33.30,37.80,1016488,29,19911,-52
2022-10-28 14:55:54,33.10,33.10,33.10,38.30,1016680,29,20296,-51
2022-10-28 14:56:29,32.80,32.80,32.80,39.30,1016725,29,19947,-51
2022-10-28 14:56:59,32.50,32.50,32.50,39.80,1016594,29,20321,-51
2022-10-28 14:57:31,32.20,32.20,32.20,40.50,1016569,29,19975,-49
2022-10-28 14:58:19,32.00,32.00,32.00,40.80,1016606,29,20009,-49
2022-10-28 14:58:51,31.90,31.90,31.90,41.10,1016494,29,19911,-49
2022-10-28 14:59:21,31.90,31.90,31.90,41.90,1016618,29,20385,-51
2022-10-28 14:59:53,31.90,31.90,31.90,41.30,1016580,29,19912,-50
2022-10-28 15:00:27,31.70,31.70,31.70,41.80,1016549,29,19969,-52
2022-10-28 15:01:07,31.60,31.60,31.60,41.90,1016616,29,20003,-52
2022-10-28 15:01:52,31.60,31.60,31.60,41.80,1016592,29,19911,-49
2022-10-28 15:02:25,31.40,31.40,31.40,42.10,1012640,29,19911,-50
2022-10-28 15:02:56,31.40,31.40,31.40,42.90,1012764,29,19919,-48
2022-10-28 15:03:27,31.30,31.30,31.30,43.30,1012666,29,19912,-52
2022-10-28 15:04:00,31.10,31.10,31.10,42.80,1012951,29,19922,-52
2022-10-28 15:04:31,30.70,30.70,30.70,43.10,1016758,29,19915,-50
2022-10-28 15:05:10,30.80,30.80,30.80,43.40,1016657,29,19983,-48
2022-10-28 15:05:41,30.60,30.60,30.60,43.70,1023435,29,19993,-49
2022-10-28 15:06:21,30.00,30.00,30.00,44.70,1024900,28,20348,-52
2022-10-28 15:06:52,29.70,29.70,29.70,45.30,1024817,29,19945,-51
2022-10-28 15:07:22,29.50,29.50,29.50,45.70,1024954,29,20403,-48
2022-10-28 15:07:56,29.40,29.40,29.40,46.50,1024923,29,19910,-46
2022-10-28 15:08:28,29.40,29.40,29.40,46.50,1022658,28,19910,-48
2022-10-28 15:09:03,29.20,29.20,29.20,46.80,1022370,28,20005,-46
2022-10-28 15:09:35,28.90,28.90,28.90,47.40,1020928,29,19907,-47
2022-10-28 15:10:20,28.70,28.70,28.70,48.10,1020991,29,20307,-46
2022-10-28 15:10:51,28.80,28.80,28.80,48.00,1021936,29,20280,-51
2022-10-28 15:11:21,28.60,28.60,28.60,48.20,1024929,29,20005,-46
2022-10-28 15:11:57,28.60,28.60,28.60,48.20,1024852,29,19914,-46
2022-10-28 15:12:28,28.50,28.50,28.50,48.60,1028442,28,20394,-49
2022-10-28 15:12:59,28.40,28.40,28.40,48.40,1028162,28,20001,-48
2022-10-28 15:13:30,28.20,28.20,28.20,49.00,1028081,28,19997,-52
2022-10-28 15:14:19,27.90,27.90,27.90,49.60,1027685,28,19906,-46
2022-10-28 15:14:51,27.80,27.80,27.80,50.10,1024445,28,20017,-49
2022-10-28 15:15:23,27.50,27.50,27.50,51.20,1024794,29,19933,-49
2022-10-28 15:15:55,27.50,27.50,27.50,51.10,1024477,29,19907,-54
2022-10-28 15:16:25,27.30,27.30,27.30,51.40,1024552,29,19911,-48
2022-10-28 15:16:56,27.20,27.20,27.20,52.10,1024544,29,20368,-47
2022-10-28 15:17:27,27.20,27.20,27.20,52.10,1024707,29,20068,-46
2022-10-28 15:17:58,27.20,27.20,27.20,52.20,1024821,28,19910,-52
2022-10-28 15:18:29,27.10,27.10,27.10,52.30,1025145,29,19907,-50
2022-10-28 15:19:05,27.10,27.10,27.10,52.50,1024956,29,19914,-48
2022-10-28 15:19:36,27.00,27.00,27.00,52.70,1024847,29,19906,-47
2022-10-28 15:20:18,27.00,27.00,27.00,52.90,1024912,29,19910,-46
2022-10-28 15:20:49,26.90,26.90,26.90,53.00,1024999,29,19917,-47
2022-10-28 15:21:20,26.80,26.80,26.80,53.10,1024828,29,19914,-49
2022-10-28 15:22:00,26.70,26.70,26.70,53.30,1024889,29,19911,-47
2022-10-28 15:22:32,26.70,26.70,26.70,53.30,1024973,29,20340,-47
2022-10-28 15:23:14,26.40,26.40,26.40,54.10,1024927,29,20316,-47
2022-10-28 15:23:56,26.10,26.10,26.10,54.50,1024766,29,20418,-46
2022-10-28 15:24:27,26.00,26.00,26.00,54.90,1024934,29,19997,-47
2022-10-28 15:24:57,25.80,25.80,25.80,55.70,1024970,29,19910,-45
2022-10-28 15:25:28,25.70,25.70,25.70,56.00,1024938,29,19997,-46
2022-10-28 15:26:12,25.70,25.70,25.70,56.20,1024866,29,20375,-46
2022-10-28 15:26:42,25.50,25.50,25.50,56.40,1024678,28,19911,-54
2022-10-28 15:27:13,25.40,25.40,25.40,56.70,1024910,29,19914,-47
2022-10-28 15:27:45,25.30,25.30,25.30,57.10,1024980,29,19997,-46
2022-10-28 15:28:15,25.30,25.30,25.30,57.20,1024816,29,19960,-46
2022-10-28 15:28:46,25.20,25.20,25.20,57.80,1024929,29,19915,-46
2022-10-28 15:29:16,25.00,25.00,25.00,58.20,1024442,29,19910,-48
2022-10-28 15:29:48,25.00,25.00,25.00,58.20,1024544,29,19911,-46
2022-10-28 15:30:22,25.00,25.00,25.00,58.70,1024739,29,20001,-50
2022-10-28 15:30:52,24.70,24.70,24.70,58.90,1024769,29,19981,-46
2022-10-28 15:31:23,24.60,24.60,24.60,59.30,1024946,28,19914,-46
2022-10-28 15:32:15,24.60,24.60,24.60,59.50,1024921,29,19914,-47
2022-10-28 15:32:45,24.60,24.60,24.60,59.90,1024936,29,19917,-47
2022-10-28 15:33:17,24.40,24.40,24.40,60.30,1024877,29,20001,-46
2022-10-28 15:33:47,24.30,24.30,24.30,60.80,1024586,29,19910,-48
2022-10-28 15:34:19,24.10,24.10,24.10,61.50,1024895,29,19995,-45
2022-10-28 15:34:50,24.00,24.00,24.00,62.00,1024916,29,19906,-46
2022-10-28 15:35:26,23.80,23.80,23.80,62.80,1024809,29,19945,-47
2022-10-28 15:36:08,23.70,23.70,23.70,63.60,1024778,29,19958,-46
2022-10-28 15:36:38,23.70,23.70,23.70,64.10,1024887,29,19907,-46
2022-10-28 15:37:09,23.60,23.60,23.60,64.30,1024760,28,20280,-49
2022-10-28 15:37:40,23.50,23.50,23.50,65.20,1024655,29,19903,-47
2022-10-28 15:38:20,23.30,23.30,23.30,65.50,1024850,29,20410,-49
2022-10-28 15:38:54,23.30,23.30,23.30,66.30,1024737,29,20280,-49
2022-10-28 15:39:25,23.10,23.10,23.10,67.20,1024989,29,20374,-47
2022-10-28 15:40:09,23.00,23.00,23.00,67.60,1024842,29,19942,-48
2022-10-28 15:40:39,23.00,23.00,23.00,68.10,1024838,29,19906,-48
2022-10-28 15:41:25,23.00,23.00,23.00,68.60,1024813,29,19994,-50
2022-10-28 15:41:56,22.90,22.90,22.90,68.80,1025040,29,19969,-51
2022-10-28 15:42:26,22.80,22.80,22.80,69.50,1024894,29,20403,-49
2022-10-28 15:42:58,22.80,22.80,22.80,69.60,1024890,29,20023,-46
2022-10-28 15:43:29,22.70,22.70,22.70,70.10,1024856,29,19906,-46
2022-10-28 15:44:01,22.60,22.60,22.60,70.00,1024655,28,19902,-47
2022-10-28 15:44:35,22.60,22.60,22.60,71.10,1024813,29,20042,-47
2022-10-28 15:45:14,22.40,22.40,22.40,72.50,1024867,29,19907,-49
2022-10-28 15:45:45,22.40,22.40,22.40,72.00,1024861,29,20308,-47
2022-10-28 15:46:15,22.30,22.30,22.30,72.70,1024899,29,19910,-48
2022-10-28 15:46:47,22.20,22.20,22.20,73.00,1024814,29,20375,-49
2022-10-28 15:47:18,22.30,22.30,22.30,73.40,1024897,29,19914,-47
2022-10-28 15:47:49,22.20,22.20,22.20,74.00,1024879,29,20403,-47
2022-10-28 15:48:23,22.10,22.10,22.10,74.40,1024484,29,19906,-46
2022-10-28 15:48:55,22.00,22.00,22.00,74.50,1024588,29,19907,-47
2022-10-28 15:49:33,22.00,22.00,22.00,74.80,1024466,28,19907,-48
2022-10-28 15:50:19,22.00,22.00,22.00,75.30,1024535,29,19906,-47
2022-10-28 15:51:08,21.90,21.90,21.90,76.40,1024710,29,19907,-49
2022-10-28 15:51:39,21.80,21.80,21.80,76.80,1024757,28,19906,-48
2022-10-28 15:52:16,21.70,21.70,21.70,78.00,1024783,29,19907,-49
2022-10-28 15:52:47,21.60,21.60,21.60,78.60,1024775,29,19997,-53
2022-10-28 15:53:30,21.60,21.60,21.60,79.10,1025068,29,19903,-48
2022-10-28 15:54:19,21.50,21.50,21.50,79.80,1024591,29,19907,-47
2022-10-28 15:54:56,21.40,21.40,21.40,80.20,1024710,29,19914,-46
2022-10-28 15:55:27,21.40,21.40,21.40,81.50,1024462,29,19906,-47
2022-10-28 15:56:08,21.30,21.30,21.30,81.60,1024606,29,19907,-50
2022-10-28 15:56:52,21.20,21.20,21.20,82.50,1024520,29,19965,-47
2022-10-28 15:57:24,21.20,21.20,21.20,83.00,1024731,29,20218,-48
2022-10-28 15:57:56,21.10,21.10,21.10,84.10,1024769,29,19907,-49
2022-10-28 15:58:38,21.10,21.10,21.10,84.00,1024743,29,19907,-48
2022-10-28 15:59:12,21.00,21.00,21.00,85.10,1024683,29,19907,-51
2022-10-28 15:59:42,20.90,20.90,20.90,85.80,1024458,29,19958,-46
2022-10-28 16:00:39,20.80,20.80,20.80,86.00,1020442,29,20320,-49
2022-10-28 16:01:28,20.80,20.80,20.80,86.30,1020312,29,19962,-49
2022-10-28 16:02:00,20.70,20.70,20.70,99.90,1026230,28,19945,-47
2022-10-28 16:02:38,20.60,20.60,20.60,99.90,1028508,28,20362,-49
2022-10-28 16:03:22,20.60,20.60,20.60,99.90,1028290,28,19913,-50
2022-10-28 16:03:53,20.50,20.50,20.50,99.90,1028098,28,19941,-46
2022-10-28 16:04:23,20.50,20.50,20.50,99.90,1028297,28,19953,-51
2022-10-28 16:04:54,20.50,20.50,20.50,99.90,1028341,28,19937,-47
2022-10-28 16:05:30,20.40,20.40,20.40,1.00,1028395,28,19989,-50
2022-10-28 16:06:02,20.50,20.50,20.50,1.00,1028301,28,19950,-49
2022-10-28 16:06:34,20.40,20.40,20.40,1.00,1024269,29,19907,-49
2022-10-28 16:07:06,20.40,20.40,20.40,1.00,1024280,29,19906,-49
2022-10-28 16:07:42,20.40,20.40,20.40,1.00,1024397,29,19913,-50
2022-10-28 16:08:13,20.30,20.30,20.30,1.00,1025590,28,19950,-47
2022-10-28 16:08:44,20.30,20.30,20.30,1.00,1028224,28,19922,-47
2022-10-28 16:09:20,20.20,20.20,20.20,1.00,1028399,28,19973,-51
2022-10-28 16:09:50,20.20,20.20,20.20,1.00,1028259,28,20451,-50
2022-10-28 16:10:21,20.20,20.20,20.20,1.00,1028284,28,20038,-49
2022-10-28 16:10:53,20.10,20.10,20.10,1.00,1028274,28,19914,-46
2022-10-28 16:11:24,20.10,20.10,20.10,1.00,1028390,28,20433,-47
2022-10-28 16:11:57,20.10,20.10,20.10,1.00,1028337,28,19977,-46
2022-10-28 16:12:27,20.00,20.00,20.00,1.00,1028445,28,19911,-46
2022-10-28 16:12:58,20.00,20.00,20.00,1.00,1028266,28,19906,-48
2022-10-28 16:13:36,20.00,20.00,20.00,22.70,1024261,29,20315,-47
2022-10-28 16:14:17,19.90,19.90,19.90,99.90,1024165,29,20388,-52
2022-10-28 16:14:53,19.90,19.90,19.90,99.90,1024407,29,19910,-50
2022-10-28 16:15:24,19.80,19.80,19.80,99.90,1023431,29,19917,-49
2022-10-28 16:16:08,19.80,19.80,19.80,99.90,1024379,29,20299,-46
2022-10-28 16:16:39,19.80,19.80,19.80,99.90,1024281,29,20410,-46
2022-10-28 16:17:14,19.70,19.70,19.70,99.90,1026164,28,19918,-51
2022-10-28 16:17:44,19.70,19.70,19.70,1.00,1028291,28,19910,-52
2022-10-28 16:18:15,19.70,19.70,19.70,1.00,1028241,28,20030,-52
2022-10-28 16:18:48,19.70,19.70,19.70,1.00,1028251,28,19914,-53
2022-10-28 16:19:27,19.60,19.60,19.60,1.00,1028222,28,19950,-53
2022-10-28 16:20:18,19.60,19.60,19.60,1.00,1028197,28,19949,-53
2022-10-28 16:20:48,19.50,19.50,19.50,1.00,1028466,28,19914,-53
2022-10-28 16:21:20,19.50,19.50,19.50,1.00,1028260,28,19907,-52
2022-10-28 16:21:51,19.50,19.50,19.50,1.00,1028267,28,19945,-51
2022-10-28 16:22:23,19.40,19.40,19.40,1.00,1024422,29,19907,-53
2022-10-28 16:22:53,19.40,19.40,19.40,1.00,1024345,29,19911,-52
2022-10-28 16:23:26,19.40,19.40,19.40,1.00,1024341,29,19942,-51
2022-10-28 16:23:58,19.30,19.30,19.30,1.00,1024744,28,20001,-47
2022-10-28 16:24:28,19.30,19.30,19.30,81.50,1028358,28,20338,-47
2022-10-28 16:24:59,19.30,19.30,19.30,99.90,1028323,28,19911,-47
2022-10-28 16:25:29,19.30,19.30,19.30,99.90,1028349,28,19990,-49
2022-10-28 16:26:00,19.20,19.20,19.20,99.90,1028253,28,19973,-49
2022-10-28 16:26:32,19.20,19.20,19.20,1.00,1028221,28,19910,-46
2022-10-28 16:27:19,19.20,19.20,19.20,1.00,1028280,28,19981,-46
2022-10-28 16:27:50,19.10,19.10,19.10,1.00,1028233,28,19980,-46
2022-10-28 16:28:24,19.10,19.10,19.10,1.00,1028274,28,19911,-46
2022-10-28 16:28:55,19.10,19.10,19.10,1.00,1028273,28,20283,-46
2022-10-28 16:29:26,19.10,19.10,19.10,1.00,1028303,28,19917,-46
2022-10-28 16:29:56,19.10,19.10,19.10,1.00,1028317,28,20433,-45
2022-10-28 16:30:27,19.00,19.00,19.00,29.90,1024214,29,19917,-47
2022-10-28 16:30:58,19.00,19.00,19.00,99.90,1024352,29,19942,-48
2022-10-28 16:31:29,18.90,18.90,18.90,99.90,1024346,29,19960,-47
2022-10-28 16:32:00,19.00,19.00,19.00,99.90,1024511,28,19958,-47
2022-10-28 16:32:33,18.90,18.90,18.90,99.90,1028244,28,20005,-47
2022-10-28 16:33:04,18.90,18.90,18.90,1.00,1028264,28,19906,-47
2022-10-28 16:33:37,18.90,18.90,18.90,1.00,1028248,28,20445,-49
2022-10-28 16:34:12,18.90,18.90,18.90,1.00,1028052,28,20410,-47
2022-10-28 16:34:43,18.90,18.90,18.90,1.00,1028246,28,19921,-47
2022-10-28 16:35:17,18.80,18.80,18.80,1.00,1028383,28,19902,-47
2022-10-28 16:35:48,18.80,18.80,18.80,1.00,1028292,28,19945,-51
2022-10-28 16:36:18,18.80,18.80,18.80,1.00,1028063,28,19906,-46
2022-10-28 16:36:49,18.80,18.80,18.80,1.00,1024248,29,19914,-51
2022-10-28 16:37:26,18.80,18.80,18.80,1.00,1024560,29,19907,-50
2022-10-28 16:37:56,18.80,18.80,18.80,99.90,1024303,29,20433,-47
2022-10-28 16:38:31,18.80,18.80,18.80,99.90,1025391,28,19909,-46
2022-10-28 16:39:01,18.80,18.80,18.80,99.90,1025898,28,19997,-46
2022-10-28 16:39:32,18.80,18.80,18.80,1.00,1024651,28,19902,-45
2022-10-28 16:40:02,18.80,18.80,18.80,1.00,1024845,28,19997,-46
2022-10-28 16:40:33,18.80,18.80,18.80,1.00,1024800,29,19907,-48
2022-10-28 16:41:04,18.70,18.70,18.70,1.00,1024709,29,20357,-47
2022-10-28 16:41:35,18.70,18.70,18.70,1.00,1024741,29,19956,-47
2022-10-28 16:42:07,18.70,18.70,18.70,1.00,1024682,29,19957,-49
2022-10-28 16:42:37,18.70,18.70,18.70,1.00,1024686,29,19993,-47
2022-10-28 16:43:19,18.70,18.70,18.70,1.00,1024806,29,19907,-47
2022-10-28 16:43:49,18.70,18.70,18.70,1.00,1024701,29,19906,-47
2022-10-28 16:44:21,18.70,18.70,18.70,1.00,1024614,29,19902,-47
2022-10-28 16:44:52,18.60,18.60,18.60,1.00,1024836,29,20366,-47
2022-10-28 16:45:22,18.60,18.60,18.60,1.00,1024750,29,19906,-47
2022-10-28 16:45:54,18.60,18.60,18.60,1.00,1024863,29,19914,-51
2022-10-28 16:46:25,18.60,18.60,18.60,1.00,1024807,29,20416,-51
2022-10-28 16:46:55,18.60,18.60,18.60,95.60,1024835,29,19906,-54
2022-10-28 16:47:26,18.60,18.60,18.60,99.90,1024827,29,20443,-54
2022-10-28 16:47:56,18.60,18.60,18.60,99.90,1024932,29,20447,-54
2022-10-28 16:48:28,18.50,18.50,18.50,99.90,1024845,29,20361,-54
2022-10-28 16:48:58,18.50,18.50,18.50,1.00,1024849,28,19954,-53
2022-10-28 16:49:29,18.50,18.50,18.50,1.00,1025102,29,19907,-52
2022-10-28 16:49:59,18.50,18.50,18.50,1.00,1025534,29,19962,-50
2022-10-28 16:50:30,18.50,18.50,18.50,1.00,1025727,29,19982,-53
2022-10-28 16:51:02,18.50,18.50,18.50,1.00,1025536,29,20005,-54
2022-10-28 16:51:32,18.50,18.50,18.50,1.00,1025523,29,19914,-54
2022-10-28 16:52:04,18.50,18.50,18.50,1.00,1025537,29,20332,-53
2022-10-28 16:52:34,18.40,18.40,18.40,1.00,1025639,29,19914,-54
2022-10-28 16:53:05,18.50,18.50,18.50,1.00,1025801,29,19913,-51
2022-10-28 16:53:37,18.40,18.40,18.40,1.00,1025734,29,19953,-54
2022-10-28 16:54:09,18.40,18.40,18.40,1.00,1025565,29,19957,-55
2022-10-28 16:54:39,18.40,18.40,18.40,1.00,1025726,29,19911,-52
2022-10-28 16:55:14,18.40,18.40,18.40,4.80,1025735,29,19911,-50
2022-10-28 16:55:45,18.40,18.40,18.40,1.00,1025448,29,20364,-48
2022-10-28 16:56:16,18.40,18.40,18.40,1.00,1025753,29,19989,-44
2022-10-28 16:56:47,18.40,18.40,18.40,1.00,1025462,28,19997,-48
2022-10-28 16:57:18,18.40,18.40,18.40,1.00,1021676,29,19907,-46
2022-10-28 16:57:49,18.40,18.40,18.40,1.00,1025467,29,19910,-49
2022-10-28 16:58:19,18.40,18.40,18.40,48.80,1025117,29,19910,-49
2022-10-28 16:58:50,18.30,18.30,18.30,47.70,1025197,29,19918,-47
2022-10-28 16:59:20,18.30,18.30,18.30,91.20,1025329,28,19918,-53
2022-10-28 16:59:51,18.30,18.30,18.30,1.00,1025347,29,19940,-49
2022-10-28 17:00:22,18.30,18.30,18.30,94.90,1025356,29,19910,-47
2022-10-28 17:00:53,18.20,18.20,18.20,99.90,1025396,29,20292,-49
2022-10-28 17:01:23,18.20,18.20,18.20,99.90,1025348,29,20001,-48
2022-10-28 17:01:56,18.20,18.20,18.20,99.90,1025327,29,19938,-49
2022-10-28 17:02:30,18.20,18.20,18.20,99.90,1025328,29,19965,-49
2022-10-28 17:03:01,18.20,18.20,18.20,99.90,1025014,29,20261,-47
2022-10-28 17:03:31,18.20,18.20,18.20,99.90,1025021,29,19917,-46
2022-10-28 17:04:02,18.20,18.20,18.20,99.90,1024974,29,19911,-51
2022-10-28 17:04:33,18.10,18.10,18.10,99.90,1025132,28,19917,-49
2022-10-28 17:05:06,18.20,18.20,18.20,99.90,1025190,29,19918,-49
2022-10-28 17:05:36,18.10,18.10,18.10,99.90,1025009,29,19955,-49
2022-10-28 17:06:09,18.10,18.10,18.10,99.90,1025172,29,19911,-50
2022-10-28 17:06:39,18.10,18.10,18.10,1.00,1025374,28,19917,-46
2022-10-28 17:07:13,18.10,18.10,18.10,1.00,1025488,29,19917,-46
2022-10-28 17:07:44,18.10,18.10,18.10,1.00,1025138,29,20360,-46
2022-10-28 17:08:15,18.10,18.10,18.10,1.00,1021308,29,19915,-46
2022-10-28 17:08:45,18.00,18.00,18.00,1.00,1021198,29,20060,-48
2022-10-28 17:09:16,18.00,18.00,18.00,1.00,1021286,29,19911,-47
2022-10-28 17:09:46,18.00,18.00,18.00,1.00,1025095,29,19911,-47
2022-10-28 17:10:17,18.00,18.00,18.00,1.00,1025571,28,20318,-47
2022-10-28 17:10:47,18.00,18.00,18.00,1.00,1025286,28,19910,-46
2022-10-28 17:11:18,18.10,18.10,18.10,1.00,1025435,29,20283,-45
2022-10-28 17:11:48,18.10,18.10,18.10,1.00,1025230,29,19910,-49
2022-10-28 17:12:20,18.00,18.00,18.00,1.00,1025104,29,19998,-49
2022-10-28 17:12:51,18.00,18.00,18.00,1.00,1024978,29,20001,-47
2022-10-28 17:13:21,18.00,18.00,18.00,1.00,1025081,29,19911,-46
2022-10-28 17:13:52,18.00,18.00,18.00,1.00,1024818,29,19910,-46
2022-10-28 17:14:22,18.00,18.00,18.00,1.00,1025420,28,19907,-49
2022-10-28 17:14:53,18.00,18.00,18.00,1.00,1025279,29,19994,-48
2022-10-28 17:15:24,18.00,18.00,18.00,1.00,1025385,29,19907,-47
2022-10-28 17:15:54,18.00,18.00,18.00,1.00,1025338,29,19914,-46
2022-10-28 17:16:25,18.00,18.00,18.00,1.00,1025300,29,19910,-47
2022-10-28 17:16:55,18.00,18.00,18.00,1.00,1025150,29,19913,-46
2022-10-28 17:17:26,18.00,18.00,18.00,1.00,1025321,29,19906,-46
2022-10-28 17:17:56,17.90,17.90,17.90,1.00,1025363,29,19906,-46
2022-10-28 17:18:27,17.90,17.90,17.90,1.00,1025430,29,19906,-48
2022-10-28 17:18:58,17.90,17.90,17.90,1.00,1025276,29,19914,-45
2022-10-28 17:19:28,18.00,18.00,18.00,1.00,1025388,29,19913,-49
2022-10-28 17:19:59,17.90,17.90,17.90,1.00,1025294,29,20360,-47
2022-10-28 17:20:29,17.90,17.90,17.90,1.00,1025175,29,20397,-48
2022-10-28 17:21:01,17.90,17.90,17.90,1.00,1025326,28,19907,-46
2022-10-28 17:21:31,17.90,17.90,17.90,1.00,1025393,29,19986,-49
2022-10-28 17:22:02,17.80,17.80,17.80,1.00,1025343,29,20472,-50
2022-10-28 17:22:33,17.80,17.80,17.80,1.00,1025393,29,19910,-49
2022-10-28 17:23:04,17.80,17.80,17.80,1.00,1025389,29,19903,-46
2022-10-28 17:23:34,17.80,17.80,17.80,1.00,1025276,29,19909,-51
2022-10-28 17:24:05,17.80,17.80,17.80,1.00,1025120,29,19918,-51
2022-10-28 17:24:36,17.90,17.90,17.90,1.00,1025261,29,19906,-52
2022-10-28 17:25:07,17.80,17.80,17.80,1.00,1029031,28,19906,-50
2022-10-28 17:25:37,17.80,17.80,17.80,1.00,1028957,28,19913,-49
2022-10-28 17:26:08,17.80,17.80,17.80,1.00,1028950,28,19949,-47
2022-10-28 17:26:39,17.80,17.80,17.80,1.00,1028750,28,19906,-50
2022-10-28 17:27:09,17.80,17.80,17.80,1.00,1025178,28,19907,-53
2022-10-28 17:27:41,17.80,17.80,17.80,1.00,1025320,29,20352,-52
2022-10-28 17:28:11,17.80,17.80,17.80,1.00,1025203,29,20513,-51
2022-10-28 17:28:42,17.70,17.70,17.70,1.00,1024911,29,19902,-52
2022-10-28 17:29:12,17.70,17.70,17.70,1.00,1025001,29,19906,-50
2022-10-28 17:29:43,17.70,17.70,17.70,1.00,1024858,29,19950,-47
2022-10-28 17:30:15,17.70,17.70,17.70,1.00,1025002,29,19906,-51
2022-10-28 17:30:45,17.80,17.80,17.80,1.00,1025005,29,20399,-49
2022-10-28 17:31:16,17.80,17.80,17.80,1.00,1024961,29,19907,-50
2022-10-28 17:31:46,17.70,17.70,17.70,1.00,1025252,29,19907,-51
2022-10-28 17:32:17,17.70,17.70,17.70,1.00,1025351,29,19942,-51
2022-10-28 17:32:49,17.70,17.70,17.70,1.00,1025281,29,19993,-47
2022-10-28 17:33:19,17.70,17.70,17.70,1.00,1025306,29,19910,-49
2022-10-28 17:33:53,17.70,17.70,17.70,1.00,1025070,29,19906,-49
2022-10-28 17:34:24,17.70,17.70,17.70,1.00,1025211,29,20005,-48
2022-10-28 17:34:55,17.70,17.70,17.70,1.00,1025260,29,19914,-50
2022-10-28 17:35:26,17.70,17.70,17.70,1.00,1025248,29,19924,-48
2022-10-28 17:36:04,17.70,17.70,17.70,1.00,1025388,29,19911,-51
2022-10-28 17:36:34,17.70,17.70,17.70,1.00,1025139,29,19910,-47
2022-10-28 17:37:06,17.70,17.70,17.70,1.00,1025335,29,19906,-48
2022-10-28 17:37:37,17.70,17.70,17.70,1.00,1025353,28,19910,-51
2022-10-28 17:38:07,17.70,17.70,17.70,1.00,1025203,29,19917,-49
2022-10-28 17:38:38,17.70,17.70,17.70,1.00,1025324,29,19911,-47
2022-10-28 17:39:08,17.70,17.70,17.70,1.00,1025252,29,19910,-49
2022-10-28 17:39:41,17.70,17.70,17.70,1.00,1025354,29,19981,-48
2022-10-28 17:40:11,17.70,17.70,17.70,1.00,1024801,29,20359,-48
2022-10-28 17:40:42,17.60,17.60,17.60,1.00,1024996,29,19914,-47
2022-10-28 17:41:12,17.70,17.70,17.70,1.00,1025014,29,20333,-47
2022-10-28 17:41:43,17.70,17.70,17.70,1.00,1025014,29,20002,-52
2022-10-28 17:42:14,17.60,17.60,17.60,1.00,1025345,29,19906,-49
2022-10-28 17:42:44,17.60,17.60,17.60,1.00,1025295,29,19962,-49
2022-10-28 17:43:15,17.60,17.60,17.60,1.00,1025262,29,19910,-49
2022-10-28 17:43:45,17.60,17.60,17.60,1.00,1025073,29,19915,-47
2022-10-28 17:44:16,17.60,17.60,17.60,1.00,1025143,29,19985,-51
2022-10-28 17:44:46,17.60,17.60,17.60,1.00,1025335,29,19953,-54
2022-10-28 17:45:17,17.50,17.50,17.50,1.00,1025227,29,19917,-53
2022-10-28 17:45:47,17.50,17.50,17.50,1.00,1025184,29,19910,-51
2022-10-28 17:46:18,17.50,17.50,17.50,1.00,1025199,29,19917,-50
2022-10-28 17:46:50,17.50,17.50,17.50,1.00,1025186,29,19971,-46
2022-10-28 17:47:20,17.50,17.50,17.50,1.00,1025170,29,19998,-54
2022-10-28 17:47:51,17.50,17.50,17.50,1.00,1025141,29,19916,-50
2022-10-28 17:48:21,17.50,17.50,17.50,1.00,1025226,29,20311,-49
2022-10-28 17:48:52,17.50,17.50,17.50,1.00,1025151,29,20287,-52
2022-10-28 17:49:23,17.50,17.50,17.50,1.00,1025212,29,20398,-52
2022-10-28 17:49:54,17.50,17.50,17.50,1.00,1024777,29,19911,-49
2022-10-28 17:50:24,17.40,17.40,17.40,1.00,1024981,29,19918,-53
2022-10-28 17:50:55,17.50,17.50,17.50,1.00,1024832,29,19972,-50
2022-10-28 17:51:26,17.40,17.40,17.40,1.00,1024917,29,19907,-53
2022-10-28 17:51:57,17.40,17.40,17.40,1.00,1024773,29,19919,-53
2022-10-28 17:52:27,17.40,17.40,17.40,1.00,1024958,29,20391,-55
2022-10-28 17:52:58,17.40,17.40,17.40,1.00,1024904,29,19911,-50
2022-10-28 17:53:28,17.40,17.40,17.40,1.00,1025002,29,19969,-53
2022-10-28 17:53:59,17.40,17.40,17.40,1.00,1023939,29,19911,-49
2022-10-28 17:54:29,17.40,17.40,17.40,1.00,1025059,29,19917,-54
2022-10-28 17:55:00,17.40,17.40,17.40,1.00,1025287,29,20367,-54
2022-10-28 17:55:31,17.40,17.40,17.40,1.00,1025231,29,19997,-50
2022-10-28 17:56:02,17.40,17.40,17.40,1.00,1025457,29,19910,-51
2022-10-28 17:56:33,17.40,17.40,17.40,1.00,1025187,29,20382,-48
2022-10-28 17:57:03,17.40,17.40,17.40,1.00,1025266,29,19914,-53
2022-10-28 17:57:34,17.50,17.50,17.50,1.00,1025236,29,19907,-49
2022-10-28 17:58:04,17.40,17.40,17.40,1.00,1025123,29,19911,-51
2022-10-28 17:58:35,17.40,17.40,17.40,1.00,1025265,29,19964,-49
2022-10-28 17:59:05,17.40,17.40,17.40,1.00,1025286,29,19916,-55
2022-10-28 17:59:36,17.40,17.40,17.40,1.00,1025207,29,20278,-53
2022-10-28 18:00:07,17.40,17.40,17.40,1.00,1025209,29,20005,-55
2022-10-28 18:00:38,17.40,17.40,17.40,1.00,1024779,29,19914,-50
2022-10-28 18:01:09,17.40,17.40,17.40,1.00,1025236,29,19997,-49
2022-10-28 18:01:40,17.40,17.40,17.40,1.00,1025299,29,19953,-52
2022-10-28 18:02:12,17.40,17.40,17.40,1.00,1025124,29,20000,-49
2022-10-28 18:02:42,17.40,17.40,17.40,1.00,1025106,29,19910,-52
2022-10-28 18:03:13,17.30,17.30,17.30,1.00,1025093,29,19911,-49
2022-10-28 18:03:43,17.30,17.30,17.30,1.00,1024984,29,20291,-48
2022-10-28 18:04:14,17.30,17.30,17.30,1.00,1025159,29,20375,-51
2022-10-28 18:04:44,17.30,17.30,17.30,1.00,1025173,29,19917,-52
2022-10-28 18:05:16,17.30,17.30,17.30,1.00,1025112,29,20295,-50
2022-10-28 18:05:46,17.30,17.30,17.30,1.00,1025176,29,19918,-53
2022-10-28 18:06:17,17.40,17.40,17.40,1.00,1025129,29,19954,-54
2022-10-28 18:06:47,17.30,17.30,17.30,1.00,1025027,29,19910,-53
2022-10-28 18:07:18,17.30,17.30,17.30,1.00,1025129,29,19997,-57
2022-10-28 18:07:52,17.30,17.30,17.30,1.00,1025068,29,19961,-54
2022-10-28 18:08:23,17.30,17.30,17.30,1.00,1025070,29,19917,-53
2022-10-28 18:08:54,17.30,17.30,17.30,1.00,1025098,29,19907,-52
2022-10-28 18:09:26,17.30,17.30,17.30,1.00,1025114,29,20364,-50
2022-10-28 18:09:57,17.30,17.30,17.30,1.00,1025065,29,20261,-49
2022-10-28 18:10:27,17.20,17.20,17.20,1.00,1025010,29,19971,-48
2022-10-28 18:10:59,17.20,17.20,17.20,1.00,1025079,29,19903,-54
2022-10-28 18:11:32,17.20,17.20,17.20,1.00,1025031,29,19906,-51
2022-10-28 18:12:02,17.20,17.20,17.20,1.00,1025130,29,19914,-54
2022-10-28 18:12:33,17.20,17.20,17.20,1.00,1024711,29,20260,-49
2022-10-28 18:13:04,17.20,17.20,17.20,1.00,1024827,29,19914,-49
2022-10-28 18:13:35,17.20,17.20,17.20,1.00,1024866,29,19958,-47
2022-10-28 18:14:06,17.20,17.20,17.20,1.00,1024610,29,19954,-50
2022-10-28 18:14:36,17.20,17.20,17.20,1.00,1025204,29,20283,-51
2022-10-28 18:15:08,17.20,17.20,17.20,1.00,1025055,29,19911,-50
2022-10-28 18:15:39,17.20,17.20,17.20,1.00,1025086,29,19914,-47
2022-10-28 18:16:11,17.20,17.20,17.20,1.00,1025059,29,19914,-49
2022-10-28 18:16:41,17.10,17.10,17.10,1.00,1025044,29,19911,-48
2022-10-28 18:17:13,17.20,17.20,17.20,1.00,1025049,29,19903,-49
2022-10-28 18:17:47,17.10,17.10,17.10,1.00,1025073,29,19915,-54
2022-10-28 18:18:18,17.10,17.10,17.10,1.00,1025171,29,19934,-47
2022-10-28 18:18:49,17.10,17.10,17.10,1.00,1025180,29,19938,-50
2022-10-28 18:19:20,17.10,17.10,17.10,1.00,1025135,29,19970,-53
2022-10-28 18:19:50,17.10,17.10,17.10,1.00,1025167,29,20005,-50
2022-10-28 18:20:21,17.10,17.10,17.10,1.00,1025210,29,19930,-50
2022-10-28 18:20:52,17.10,17.10,17.10,1.00,1025092,29,19910,-49
2022-10-28 18:21:25,17.10,17.10,17.10,1.00,1025105,29,19938,-49
2022-10-28 18:21:56,17.10,17.10,17.10,1.00,1024737,29,20284,-49
2022-10-28 18:22:26,17.10,17.10,17.10,1.00,1024732,29,20005,-52
2022-10-28 18:22:57,17.10,17.10,17.10,1.00,1024695,29,19907,-52
2022-10-28 18:23:28,17.10,17.10,17.10,1.00,1024829,29,19906,-52
2022-10-28 18:24:02,17.10,17.10,17.10,1.00,1024426,29,19910,-53
2022-10-28 18:24:33,17.10,17.10,17.10,1.00,1024739,29,20389,-52
2022-10-28 18:25:03,17.10,17.10,17.10,1.00,1024728,29,19914,-51
2022-10-28 18:25:34,17.20,17.20,17.20,1.00,1024914,29,19914,-51
2022-10-28 18:26:06,17.10,17.10,17.10,1.00,1025059,29,20020,-53
2022-10-28 18:26:37,17.10,17.10,17.10,1.00,1024999,29,20048,-48
2022-10-28 18:27:07,17.20,17.20,17.20,1.00,1024992,29,19912,-49
2022-10-28 18:27:40,17.20,17.20,17.20,1.00,1025128,29,19906,-49
2022-10-28 18:28:10,17.20,17.20,17.20,1.00,1025008,29,20333,-51
2022-10-28 18:28:41,17.20,17.20,17.20,1.00,1025101,29,19906,-49
2022-10-28 18:29:12,17.20,17.20,17.20,1.00,1024989,29,19911,-50
2022-10-28 18:29:43,17.10,17.10,17.10,1.00,1025196,29,19966,-48
2022-10-28 18:30:13,17.20,17.20,17.20,1.00,1025120,29,19917,-49
2022-10-28 18:30:44,17.10,17.10,17.10,1.00,1024911,29,19917,-49
2022-10-28 18:31:18,17.10,17.10,17.10,1.00,1024936,29,20406,-53
2022-10-28 18:31:48,17.10,17.10,17.10,1.00,1024924,29,19930,-50
2022-10-28 18:32:19,17.10,17.10,17.10,1.00,1024996,29,19953,-53
2022-10-28 18:32:49,17.10,17.10,17.10,1.00,1024952,29,19914,-50
2022-10-28 18:33:20,17.10,17.10,17.10,1.00,1024701,29,19914,-52
2022-10-28 18:33:51,17.10,17.10,17.10,1.00,1024534,29,19907,-49
2022-10-28 18:34:22,17.10,17.10,17.10,1.00,1024638,29,19910,-49
2022-10-28 18:34:53,17.10,17.10,17.10,1.00,1024977,29,19954,-49
2022-10-28 18:35:23,17.10,17.10,17.10,1.00,1025015,29,19911,-50
2022-10-28 18:35:58,17.10,17.10,17.10,1.00,1025026,29,20004,-52
2022-10-28 18:36:29,17.10,17.10,17.10,1.00,1024974,29,20356,-50
2022-10-28 18:37:02,17.10,17.10,17.10,1.00,1023238,29,20331,-51
2022-10-28 18:37:33,17.10,17.10,17.10,1.00,1024908,28,19907,-50
2022-10-28 18:38:03,17.10,17.10,17.10,1.00,1025189,28,19907,-47
2022-10-28 18:38:34,17.10,17.10,17.10,1.00,1025060,28,19911,-49
2022-10-28 18:39:05,17.10,17.10,17.10,1.00,1025001,29,19911,-49
2022-10-28 18:39:37,17.10,17.10,17.10,1.00,1024908,29,20272,-51
2022-10-28 18:40:07,17.10,17.10,17.10,1.00,1023856,29,19913,-54
2022-10-28 18:40:45,17.00,17.00,17.00,1.00,1024920,28,19918,-51
2022-10-28 18:41:17,17.00,17.00,17.00,1.00,1024970,29,19958,-51
2022-10-28 18:41:48,17.00,17.00,17.00,1.00,1025143,29,20293,-52
2022-10-28 18:42:18,17.00,17.00,17.00,1.00,1024648,29,19911,-49
2022-10-28 18:42:49,17.00,17.00,17.00,1.00,1024698,29,19962,-51
2022-10-28 18:43:20,17.00,17.00,17.00,1.00,1024803,29,19915,-52
2022-10-28 18:43:51,17.00,17.00,17.00,1.00,1024493,29,19965,-52
2022-10-28 18:44:28,17.00,17.00,17.00,1.00,1025114,28,20411,-49
2022-10-28 18:44:59,17.00,17.00,17.00,1.00,1025052,29,19911,-53
2022-10-28 18:45:30,17.00,17.00,17.00,1.00,1025064,28,20283,-53
2022-10-28 18:46:03,17.00,17.00,17.00,1.00,1024966,29,19911,-51
2022-10-28 18:46:34,17.00,17.00,17.00,1.00,1024928,29,19910,-51
2022-10-28 18:47:05,17.00,17.00,17.00,1.00,1024454,29,19918,-53
2022-10-28 18:47:36,17.00,17.00,17.00,1.00,1024977,29,19918,-51
2022-10-28 18:48:07,16.90,16.90,16.90,1.00,1024973,29,20360,-51
2022-10-28 18:48:38,16.90,16.90,16.90,1.00,1025041,28,20340,-52
2022-10-28 18:49:08,16.90,16.90,16.90,1.00,1025023,29,19911,-50
2022-10-28 18:49:39,16.90,16.90,16.90,1.00,1025074,29,19911,-52
2022-10-28 18:50:09,16.90,16.90,16.90,1.00,1023483,29,19922,-51
2022-10-28 18:50:40,16.90,16.90,16.90,1.00,1024109,29,20006,-49
2022-10-28 18:51:11,16.90,16.90,16.90,1.00,1025107,29,19953,-49
2022-10-28 18:51:42,16.90,16.90,16.90,1.00,1024948,29,19910,-53
2022-10-28 18:52:12,16.90,16.90,16.90,1.00,1025013,29,19910,-51
2022-10-28 18:52:43,16.90,16.90,16.90,1.00,1024975,29,19921,-52
2022-10-28 18:53:13,16.90,16.90,16.90,1.00,1024945,29,19910,-51
2022-10-28 18:53:45,16.90,16.90,16.90,1.00,1024809,29,19914,-50
2022-10-28 18:54:15,16.90,16.90,16.90,1.00,1024838,29,19921,-50
2022-10-28 18:54:46,16.80,16.80,16.80,1.00,1024977,28,19918,-50
2022-10-28 18:55:16,16.80,16.80,16.80,1.00,1024944,29,19945,-49
2022-10-28 18:55:47,16.80,16.80,16.80,1.00,1024966,29,19911,-50
2022-10-28 18:56:19,16.80,16.80,16.80,1.00,1025028,29,19910,-48
2022-10-28 18:56:50,16.80,16.80,16.80,1.00,1024364,29,19918,-48
2022-10-28 18:57:21,16.80,16.80,16.80,1.00,1024645,29,19946,-52
2022-10-28 18:57:51,16.80,16.80,16.80,1.00,1024541,28,19966,-53
2022-10-28 18:58:24,16.80,16.80,16.80,1.00,1020802,29,20009,-50
2022-10-28 18:58:55,16.80,16.80,16.80,1.00,1024640,29,19911,-50
2022-10-28 18:59:26,16.70,16.70,16.70,1.00,1024646,28,19911,-50
2022-10-28 18:59:57,16.70,16.70,16.70,1.00,1021178,29,20311,-52
2022-10-28 19:00:27,16.70,16.70,16.70,1.00,1021813,29,19919,-51
2022-10-28 19:01:11,16.70,16.70,16.70,1.00,1024720,29,19913,-48
2022-10-28 19:01:45,16.70,16.70,16.70,1.00,1024808,28,19911,-47
2022-10-28 19:02:15,16.70,16.70,16.70,1.00,1024765,29,19911,-52
2022-10-28 19:02:46,16.70,16.70,16.70,1.00,1024934,29,19910,-52
2022-10-28 19:03:18,16.70,16.70,16.70,1.00,1024986,29,19914,-49
2022-10-28 19:03:52,16.70,16.70,16.70,1.00,1024780,29,19910,-48
2022-10-28 19:04:23,16.70,16.70,16.70,1.00,1024853,29,19917,-50
2022-10-28 19:04:54,16.60,16.60,16.60,1.00,1025089,29,19997,-52
2022-10-28 19:05:25,16.60,16.60,16.60,1.00,1025062,29,19910,-54
2022-10-28 19:05:59,16.60,16.60,16.60,1.00,1024583,28,19910,-50
2022-10-28 19:06:31,16.60,16.60,16.60,1.00,1024603,29,20312,-53
2022-10-28 19:07:01,16.60,16.60,16.60,1.00,1024137,29,20336,-50
2022-10-28 19:07:32,16.60,16.60,16.60,1.00,1024873,29,19914,-48
2022-10-28 19:08:03,16.60,16.60,16.60,1.00,1024608,29,19910,-52
2022-10-28 19:08:33,16.60,16.60,16.60,1.00,1024728,28,20001,-53
2022-10-28 19:09:04,16.60,16.60,16.60,1.00,1024892,29,19910,-51
2022-10-28 19:09:34,16.60,16.60,16.60,1.00,1024676,29,19933,-50
2022-10-28 19:10:05,16.60,16.60,16.60,1.00,1023587,29,19918,-51
2022-10-28 19:10:35,16.60,16.60,16.60,1.00,1023627,29,19915,-49
2022-10-28 19:11:07,16.60,16.60,16.60,1.00,1024954,29,19950,-52
2022-10-28 19:11:37,16.60,16.60,16.60,1.00,1024413,29,20005,-51
2022-10-28 19:12:08,16.60,16.60,16.60,1.00,1024514,28,19910,-52
2022-10-28 19:12:38,16.60,16.60,16.60,1.00,1024403,29,19917,-50
2022-10-28 19:13:09,16.60,16.60,16.60,2.30,1020612,29,20345,-53
2022-10-28 19:13:40,16.60,16.60,16.60,1.00,1024540,29,19918,-57
2022-10-28 19:14:11,16.50,16.50,16.50,1.20,1020531,29,19911,-47
2022-10-28 19:14:42,16.50,16.50,16.50,1.00,1020907,29,19907,-47
2022-10-28 19:15:12,16.60,16.60,16.60,2.70,1024846,29,19906,-49
2022-10-28 19:15:46,16.60,16.60,16.60,1.60,1024814,29,19956,-52
2022-10-28 19:16:16,16.50,16.50,16.50,1.90,1024913,29,19961,-48
2022-10-28 19:16:47,16.60,16.60,16.60,2.80,1024541,29,19966,-49
2022-10-28 19:17:18,16.60,16.60,16.60,3.80,1024095,29,20302,-48
2022-10-28 19:17:50,16.60,16.60,16.60,2.80,1024723,29,19911,-52
2022-10-28 19:18:21,16.60,16.60,16.60,4.90,1020636,29,20431,-51
2022-10-28 19:18:56,16.60,16.60,16.60,3.30,1020606,29,19911,-49
2022-10-28 19:19:26,16.50,16.50,16.50,3.50,1020679,29,20005,-49
2022-10-28 19:19:57,16.60,16.60,16.60,7.90,1022038,28,19909,-48
2022-10-28 19:20:27,16.50,16.50,16.50,8.10,1025217,28,19918,-50
2022-10-28 19:21:03,16.50,16.50,16.50,5.50,1020809,29,19907,-49
2022-10-28 19:21:33,16.50,16.50,16.50,6.50,1020842,29,19929,-48
2022-10-28 19:22:04,16.50,16.50,16.50,8.40,1020764,29,19907,-49
2022-10-28 19:22:34,16.60,16.60,16.60,9.40,1021479,29,19907,-48
2022-10-28 19:23:05,16.50,16.50,16.50,10.00,1025065,29,19914,-52
2022-10-28 19:23:36,16.50,16.50,16.50,13.80,1024755,29,19946,-49
2022-10-28 19:24:07,16.50,16.50,16.50,13.80,1024575,29,19957,-50
2022-10-28 19:24:38,16.50,16.50,16.50,13.20,1016708,29,19962,-49
2022-10-28 19:25:08,16.50,16.50,16.50,12.90,1016873,29,19999,-50
2022-10-28 19:25:39,16.50,16.50,16.50,9.70,1017053,29,19998,-48
2022-10-28 19:26:10,16.50,16.50,16.50,16.50,1020837,29,19993,-48
2022-10-28 19:26:41,16.50,16.50,16.50,18.50,1025001,28,19953,-47
2022-10-28 19:27:12,16.50,16.50,16.50,19.10,1024444,29,20033,-50
2022-10-28 19:27:42,16.40,16.40,16.40,20.20,1020702,29,19907,-49
2022-10-28 19:28:13,16.40,16.40,16.40,21.10,1020912,29,19907,-49
2022-10-28 19:28:45,16.40,16.40,16.40,19.60,1020835,29,20320,-50
2022-10-28 19:29:16,16.40,16.40,16.40,21.00,1021356,29,19903,-49
2022-10-28 19:29:47,16.40,16.40,16.40,21.20,1024885,29,19906,-50
2022-10-28 19:30:17,16.40,16.40,16.40,21.60,1022448,29,19934,-51
2022-10-28 19:30:48,16.30,16.30,16.30,23.80,1025026,29,19907,-47
2022-10-28 19:31:20,16.30,16.30,16.30,24.40,1025074,29,20394,-49
2022-10-28 19:31:50,16.30,16.30,16.30,26.10,1025254,29,20384,-49
2022-10-28 19:32:21,16.30,16.30,16.30,26.10,1025282,29,19907,-49
2022-10-28 19:32:51,16.30,16.30,16.30,26.10,1025032,29,19913,-53
2022-10-28 19:33:22,16.30,16.30,16.30,25.60,1025011,29,19906,-52
2022-10-28 19:33:53,16.30,16.30,16.30,32.40,1020712,29,19907,-51
2022-10-28 19:34:26,16.30,16.30,16.30,32.50,1021064,29,20336,-49
2022-10-28 19:34:56,16.30,16.30,16.30,33.10,1021258,29,19937,-48
2022-10-28 19:35:27,16.30,16.30,16.30,36.80,1021135,29,19917,-49
2022-10-28 19:36:01,16.30,16.30,16.30,33.10,1024947,29,19914,-49
2022-10-28 19:36:31,16.30,16.30,16.30,40.30,1024992,29,19917,-51
2022-10-28 19:37:02,16.30,16.30,16.30,37.00,1024551,29,20328,-53
2022-10-28 19:37:34,16.30,16.30,16.30,33.40,1024980,29,20374,-53
2022-10-28 19:38:04,16.30,16.30,16.30,39.90,1025175,29,20351,-54
2022-10-28 19:38:36,16.30,16.30,16.30,36.40,1025179,29,19917,-55
2022-10-28 19:39:06,16.30,16.30,16.30,35.80,1024847,29,19969,-54
2022-10-28 19:39:37,16.30,16.30,16.30,37.20,1024842,29,19918,-54
2022-10-28 19:40:08,16.30,16.30,16.30,42.10,1023079,29,19914,-53
2022-10-28 19:40:38,16.30,16.30,16.30,41.20,1023633,29,19910,-52
2022-10-28 19:41:10,16.30,16.30,16.30,38.00,1024913,29,20304,-53
2022-10-28 19:41:42,16.30,16.30,16.30,39.70,1025088,29,19918,-54
2022-10-28 19:42:12,16.20,16.20,16.20,40.90,1025132,29,20273,-54
2022-10-28 19:42:43,16.20,16.20,16.20,42.60,1025147,28,19915,-51
2022-10-28 19:43:14,16.30,16.30,16.30,41.00,1024853,29,20327,-51
2022-10-28 19:43:44,16.30,16.30,16.30,41.10,1024636,29,19911,-51
2022-10-28 19:44:15,16.30,16.30,16.30,44.30,1024854,29,19960,-51
2022-10-28 19:44:46,16.20,16.20,16.20,45.80,1024757,29,19910,-51
2022-10-28 19:45:16,16.20,16.20,16.20,45.70,1024831,29,19907,-48
2022-10-28 19:45:47,16.20,16.20,16.20,46.30,1024851,29,19910,-48
2022-10-28 19:46:18,16.20,16.20,16.20,44.40,1024911,29,19962,-50
2022-10-28 19:46:49,16.30,16.30,16.30,44.20,1024822,29,19911,-50
2022-10-28 19:47:19,16.20,16.20,16.20,43.80,1024303,29,19957,-50
2022-10-28 19:47:50,16.30,16.30,16.30,41.90,1024805,29,20005,-47
2022-10-28 19:48:21,16.30,16.30,16.30,42.30,1024917,29,20001,-49
2022-10-28 19:48:52,16.30,16.30,16.30,39.90,1024900,29,19916,-51
2022-10-28 19:49:23,16.30,16.30,16.30,44.40,1024833,29,19957,-50
2022-10-28 19:49:54,16.30,16.30,16.30,39.50,1024858,29,19911,-50
2022-10-28 19:50:24,16.30,16.30,16.30,39.90,1021873,28,19937,-50
2022-10-28 19:50:55,16.30,16.30,16.30,40.70,1024571,29,20010,-51
2022-10-28 19:51:26,16.30,16.30,16.30,38.80,1024548,29,19917,-46
2022-10-28 19:51:57,16.20,16.20,16.20,40.60,1024546,29,20299,-51
2022-10-28 19:52:27,16.30,16.30,16.30,39.90,1024128,28,19911,-49
2022-10-28 19:52:58,16.20,16.20,16.20,37.70,1024608,29,19913,-52
2022-10-28 19:53:28,16.20,16.20,16.20,41.10,1024552,29,19911,-52
2022-10-28 19:54:01,16.20,16.20,16.20,42.50,1024437,29,19910,-54
2022-10-28 19:54:32,16.20,16.20,16.20,39.80,1024751,28,19913,-54
2022-10-28 19:55:03,16.20,16.20,16.20,39.20,1024776,29,19910,-54
2022-10-28 19:55:33,16.20,16.20,16.20,42.70,1024828,29,19903,-48
2022-10-28 19:56:04,16.30,16.30,16.30,40.70,1024883,29,19910,-53
2022-10-28 19:56:34,16.20,16.20,16.20,38.40,1024782,29,19975,-52
2022-10-28 19:57:05,16.20,16.20,16.20,38.30,1024895,29,19953,-48
2022-10-28 19:57:35,16.20,16.20,16.20,40.00,1024814,29,19907,-53
2022-10-28 19:58:06,16.20,16.20,16.20,39.80,1024861,29,20005,-54
2022-10-28 19:58:37,16.10,16.10,16.10,37.30,1024407,28,19906,-52
2022-10-28 19:59:07,16.20,16.20,16.20,44.60,1024403,29,19902,-53
2022-10-28 19:59:38,16.10,16.10,16.10,45.60,1024478,29,19949,-52
2022-10-28 20:00:08,16.10,16.10,16.10,52.30,1024453,29,19993,-56
2022-10-28 20:00:39,16.10,16.10,16.10,48.20,1024427,29,19993,-49
2022-10-28 20:01:11,16.10,16.10,16.10,54.20,1024737,28,19949,-51
2022-10-28 20:01:41,16.10,16.10,16.10,52.80,1024703,29,20268,-52
2022-10-28 20:02:12,16.10,16.10,16.10,51.60,1024812,29,19914,-48
2022-10-28 20:02:45,16.10,16.10,16.10,55.70,1024663,29,19993,-48
2022-10-28 20:03:16,16.10,16.10,16.10,53.00,1024756,29,19907,-50
2022-10-28 20:03:48,16.10,16.10,16.10,49.50,1024563,29,19907,-49
2022-10-28 20:04:20,16.10,16.10,16.10,50.50,1024818,29,19907,-49
2022-10-28 20:04:54,16.10,16.10,16.10,47.50,1024724,29,20364,-48
2022-10-28 20:05:25,16.10,16.10,16.10,47.50,1024776,29,20332,-51
2022-10-28 20:06:03,16.10,16.10,16.10,53.20,1024609,29,19989,-49
2022-10-28 20:06:35,16.10,16.10,16.10,51.20,1024340,29,19957,-48
2022-10-28 20:07:05,16.10,16.10,16.10,53.20,1024648,29,19906,-50
2022-10-28 20:07:36,16.10,16.10,16.10,49.80,1024620,29,19907,-52
2022-10-28 20:08:06,16.00,16.00,16.00,49.80,1024494,29,19914,-52
2022-10-28 20:08:43,16.00,16.00,16.00,51.60,1024788,29,19907,-47
2022-10-28 20:09:13,16.00,16.00,16.00,60.10,1024784,29,19914,-52
2022-10-28 20:09:44,16.00,16.00,16.00,51.60,1024820,29,19910,-51
2022-10-28 20:10:15,16.00,16.00,16.00,52.10,1024711,29,19910,-50
2022-10-28 20:10:54,16.00,16.00,16.00,53.70,1024743,29,20481,-52
2022-10-28 20:11:27,16.00,16.00,16.00,54.30,1024775,29,19917,-52
2022-10-28 20:11:57,16.00,16.00,16.00,59.80,1024351,29,20360,-50
2022-10-28 20:12:28,16.00,16.00,16.00,58.20,1024490,29,20005,-48
2022-10-28 20:12:58,16.00,16.00,16.00,61.30,1024553,29,19910,-47
2022-10-28 20:13:29,15.90,15.90,15.90,62.20,1024383,29,19918,-49
2022-10-28 20:14:10,15.90,15.90,15.90,70.00,1024572,29,19911,-53
2022-10-28 20:14:41,15.90,15.90,15.90,75.90,1024800,29,19942,-51
2022-10-28 20:15:12,15.90,15.90,15.90,75.50,1024333,29,19907,-49
2022-10-28 20:15:42,15.90,15.90,15.90,75.80,1024492,29,19930,-51
2022-10-28 20:16:13,15.90,15.90,15.90,79.10,1024515,29,19902,-51
2022-10-28 20:16:44,15.90,15.90,15.90,81.60,1020454,29,19914,-53
2022-10-28 20:17:16,15.90,15.90,15.90,84.70,1024571,29,19938,-50
2022-10-28 20:17:46,15.90,15.90,15.90,90.10,1024475,29,20376,-52
2022-10-28 20:18:17,15.90,15.90,15.90,90.30,1024684,28,19903,-50
2022-10-28 20:18:47,15.80,15.80,15.80,92.20,1028568,28,19994,-51
2022-10-28 20:19:18,15.90,15.90,15.90,93.90,1028413,28,19957,-50
2022-10-28 20:19:48,15.80,15.80,15.80,97.80,1024861,28,19906,-49
2022-10-28 20:20:19,15.80,15.80,15.80,99.90,1024794,29,19914,-50
2022-10-28 20:20:50,15.80,15.80,15.80,99.90,1024796,29,19913,-50
2022-10-28 20:21:21,15.80,15.80,15.80,99.90,1024802,29,19907,-53
2022-10-28 20:21:52,15.80,15.80,15.80,99.90,1024731,29,19913,-49
2022-10-28 20:22:22,15.80,15.80,15.80,99.90,1024819,29,20379,-52
2022-10-28 20:22:53,15.80,15.80,15.80,99.90,1024787,29,20052,-49
2022-10-28 20:23:23,15.80,15.80,15.80,99.90,1024811,28,19954,-50
2022-10-28 20:23:55,15.80,15.80,15.80,99.90,1025339,29,20001,-49
2022-10-28 20:24:25,15.80,15.80,15.80,99.90,1025524,29,19941,-49
2022-10-28 20:24:56,15.80,15.80,15.80,99.90,1025531,29,19913,-50
2022-10-28 20:25:26,15.70,15.70,15.70,99.90,1025212,29,19925,-50
2022-10-28 20:25:58,15.70,15.70,15.70,99.90,1025311,29,19906,-49
2022-10-28 20:26:30,15.70,15.70,15.70,99.90,1025106,29,19929,-50
2022-10-28 20:27:00,15.70,15.70,15.70,99.90,1025198,29,20388,-52
2022-10-28 20:27:31,15.70,15.70,15.70,99.90,1025545,29,19913,-51
2022-10-28 20:28:01,15.70,15.70,15.70,99.90,1025524,29,19902,-48
2022-10-28 20:28:32,15.70,15.70,15.70,99.90,1025420,29,20364,-51
2022-10-28 20:29:05,15.70,15.70,15.70,99.90,1025548,29,19928,-49
2022-10-28 20:29:36,15.70,15.70,15.70,99.90,1025434,29,20422,-48
2022-10-28 20:30:06,15.70,15.70,15.70,99.90,1025553,29,20000,-48
2022-10-28 20:30:37,15.60,15.60,15.60,99.90,1025459,29,19907,-50
2022-10-28 20:31:09,15.60,15.60,15.60,99.90,1025665,29,19996,-52
2022-10-28 20:31:39,15.60,15.60,15.60,99.90,1025468,29,19965,-52
2022-10-28 20:32:10,15.60,15.60,15.60,99.90,1025553,29,20373,-47
2022-10-28 20:32:40,15.60,15.60,15.60,99.90,1025570,29,19930,-49
2022-10-28 20:33:11,15.60,15.60,15.60,99.90,1025504,29,19907,-51
2022-10-28 20:33:42,15.60,15.60,15.60,99.90,1025333,29,19903,-53
2022-10-28 20:34:13,15.50,15.50,15.50,99.90,1025417,29,20387,-51
2022-10-28 20:34:43,15.50,15.50,15.50,99.90,1025573,29,19970,-50
2022-10-28 20:35:14,15.50,15.50,15.50,99.90,1025575,29,20348,-47
2022-10-28 20:35:45,15.50,15.50,15.50,99.90,1025544,29,20382,-50
2022-10-28 20:36:27,15.50,15.50,15.50,99.90,1025510,29,19934,-51
2022-10-28 20:36:58,15.50,15.50,15.50,99.90,1025152,29,19911,-51
2022-10-28 20:37:28,15.50,15.50,15.50,99.90,1025173,29,19953,-49
2022-10-28 20:37:59,15.50,15.50,15.50,99.90,1025245,29,20367,-52
2022-10-28 20:38:29,15.50,15.50,15.50,99.90,1025102,29,19918,-50
2022-10-28 20:39:01,15.50,15.50,15.50,99.90,1025542,29,19911,-52
2022-10-28 20:39:31,15.50,15.50,15.50,99.90,1025480,29,19921,-53
2022-10-28 20:40:02,15.50,15.50,15.50,99.90,1025661,29,19997,-48
2022-10-28 20:40:33,15.50,15.50,15.50,99.90,1025369,29,19918,-47
2022-10-28 20:41:03,15.50,15.50,15.50,99.90,1025478,29,20009,-47
2022-10-28 20:41:35,15.40,15.40,15.40,99.90,1025458,29,19918,-50
2022-10-28 20:42:05,15.40,15.40,15.40,99.90,1025435,29,19957,-50
2022-10-28 20:42:36,15.40,15.40,15.40,99.90,1025635,29,19910,-52
2022-10-28 20:43:06,15.40,15.40,15.40,99.90,1025451,29,19911,-49
2022-10-28 20:43:37,15.40,15.40,15.40,99.90,1024969,28,20426,-48
2022-10-28 20:44:07,15.40,15.40,15.40,99.90,1025014,29,20283,-51
2022-10-28 20:44:38,15.30,15.30,15.30,99.90,1025221,29,20262,-48
2022-10-28 20:45:08,15.30,15.30,15.30,99.90,1025126,29,19915,-49
2022-10-28 20:45:39,15.40,15.40,15.40,99.90,1025444,29,19918,-46
2022-10-28 20:46:11,15.30,15.30,15.30,99.90,1025436,29,19910,-48
2022-10-28 20:46:43,15.30,15.30,15.30,99.90,1025101,28,20280,-49
2022-10-28 20:47:16,15.30,15.30,15.30,99.90,1025132,29,19907,-49
2022-10-28 20:47:47,15.30,15.30,15.30,99.90,1025152,29,19910,-46
2022-10-28 20:48:17,15.30,15.30,15.30,99.90,1025176,29,20377,-47
2022-10-28 20:48:48,15.20,15.20,15.20,99.90,1025440,29,20328,-46
2022-10-28 20:49:18,15.30,15.30,15.30,99.90,1025589,29,19914,-49
2022-10-28 20:49:51,15.20,15.20,15.20,99.90,1025199,29,19966,-48
2022-10-28 20:50:21,15.20,15.20,15.20,99.90,1025246,29,19953,-47
2022-10-28 20:50:53,15.20,15.20,15.20,99.90,1025469,29,19917,-47
2022-10-28 20:51:25,15.20,15.20,15.20,99.90,1025288,29,19917,-50
2022-10-28 20:51:55,15.20,15.20,15.20,99.90,1029207,28,20025,-49
2022-10-28 20:52:26,15.20,15.20,15.20,99.90,1029244,28,20382,-48
2022-10-28 20:52:56,15.20,15.20,15.20,99.90,1029217,28,20383,-48
2022-10-28 20:53:30,15.10,15.10,15.10,99.90,1028933,28,19976,-46
2022-10-28 20:54:01,15.10,15.10,15.10,99.90,1025193,29,20359,-49
2022-10-28 20:54:31,15.10,15.10,15.10,99.90,1025347,29,19913,-52
2022-10-28 20:55:02,15.10,15.10,15.10,99.90,1025307,29,19914,-48
2022-10-28 20:55:32,15.10,15.10,15.10,99.90,1025368,29,19906,-52
2022-10-28 20:56:03,15.10,15.10,15.10,99.90,1025442,29,19907,-57
2022-10-28 20:56:35,15.10,15.10,15.10,99.90,1025250,29,19906,-51
2022-10-28 20:57:05,15.10,15.10,15.10,99.90,1025385,29,19907,-52
2022-10-28 20:57:36,15.10,15.10,15.10,99.90,1025323,29,20392,-49
2022-10-28 20:58:06,15.10,15.10,15.10,99.90,1025319,29,19906,-51
2022-10-28 20:58:37,15.10,15.10,15.10,99.90,1025313,29,19913,-50
2022-10-28 20:59:08,15.10,15.10,15.10,99.90,1025319,29,19914,-49
2022-10-28 20:59:38,15.10,15.10,15.10,99.90,1025313,29,19906,-52
2022-10-28 21:00:09,15.00,15.00,15.00,99.90,1025006,29,19910,-48
2022-10-28 21:00:39,15.00,15.00,15.00,99.90,1025026,29,19907,-52
2022-10-28 21:01:12,15.00,15.00,15.00,99.90,1025107,29,20340,-49
2022-10-28 21:01:42,15.00,15.00,15.00,99.90,1025086,29,19907,-50
2022-10-28 21:02:13,15.00,15.00,15.00,99.90,1025360,28,19948,-48
2022-10-28 21:02:44,15.00,15.00,15.00,99.90,1025321,29,20009,-50
2022-10-28 21:03:14,15.00,15.00,15.00,99.90,1025348,29,19914,-51
2022-10-28 21:03:45,15.00,15.00,15.00,99.90,1025164,29,19906,-50
2022-10-28 21:04:15,14.90,14.90,14.90,99.90,1025353,29,19961,-52
2022-10-28 21:04:46,14.90,14.90,14.90,99.90,1025281,29,20006,-51
2022-10-28 21:05:16,14.90,14.90,14.90,99.90,1025467,29,19913,-48
2022-10-28 21:05:47,14.90,14.90,14.90,99.90,1025402,29,19938,-53
2022-10-28 21:06:18,14.90,14.90,14.90,99.90,1025344,29,19985,-49
2022-10-28 21:06:48,14.90,14.90,14.90,99.90,1024896,29,19907,-51
2022-10-28 21:07:19,14.90,14.90,14.90,99.90,1025101,29,19906,-50
2022-10-28 21:07:49,14.90,14.90,14.90,99.90,1024945,29,19906,-49
2022-10-28 21:08:20,14.90,14.90,14.90,99.90,1025097,28,19911,-52
2022-10-28 21:08:52,14.80,14.80,14.80,99.90,1025037,29,19918,-52
2022-10-28 21:09:23,14.80,14.80,14.80,99.90,1021118,29,19911,-52
2022-10-28 21:09:53,14.80,14.80,14.80,99.90,1021104,29,20377,-48
2022-10-28 21:10:24,14.80,14.80,14.80,99.90,1021589,29,19974,-48
2022-10-28 21:10:54,14.80,14.80,14.80,99.90,1025192,29,20386,-48
2022-10-28 21:11:26,14.90,14.90,14.90,99.90,1025375,29,20360,-47
2022-10-28 21:11:56,14.90,14.90,14.90,99.90,1025418,29,20001,-47
2022-10-28 21:12:27,14.80,14.80,14.80,99.90,1025333,29,19910,-47
2022-10-28 21:12:57,14.80,14.80,14.80,99.90,1025445,29,20006,-48
2022-10-28 21:13:28,14.80,14.80,14.80,99.90,1025347,29,20364,-47
2022-10-28 21:14:00,14.80,14.80,14.80,99.90,1025067,29,20392,-47
2022-10-28 21:14:30,14.80,14.80,14.80,99.90,1025224,29,19964,-47
2022-10-28 21:15:01,14.80,14.80,14.80,99.90,1025367,29,19957,-47
2022-10-28 21:15:32,14.80,14.80,14.80,99.90,1025367,29,19911,-47
2022-10-28 21:16:04,14.80,14.80,14.80,99.90,1025373,29,19910,-47
2022-10-28 21:16:34,14.80,14.80,14.80,99.90,1025255,29,19911,-47
2022-10-28 21:17:05,14.80,14.80,14.80,99.90,1025231,29,19998,-47
2022-10-28 21:17:35,14.80,14.80,14.80,99.90,1025309,29,20383,-47
2022-10-28 21:18:06,14.80,14.80,14.80,99.90,1025171,29,20360,-47
2022-10-28 21:18:38,14.80,14.80,14.80,99.90,1025251,29,19910,-47
2022-10-28 21:19:08,14.70,14.70,14.70,99.90,1025278,29,19958,-47
2022-10-28 21:19:39,14.70,14.70,14.70,99.90,1025239,29,19961,-47
2022-10-28 21:20:09,14.70,14.70,14.70,99.90,1025235,29,19914,-49
2022-10-28 21:20:40,14.70,14.70,14.70,99.90,1025287,29,19910,-48
2022-10-28 21:21:11,14.70,14.70,14.70,99.90,1025196,29,19918,-47
2022-10-28 21:21:41,14.70,14.70,14.70,99.90,1025207,29,20395,-49
2022-10-28 21:22:12,14.70,14.70,14.70,99.90,1025213,29,19921,-47
2022-10-28 21:22:42,14.70,14.70,14.70,99.90,1025115,28,19987,-56
2022-10-28 21:23:13,14.70,14.70,14.70,99.90,1025275,29,19970,-48
2022-10-28 21:23:44,14.70,14.70,14.70,99.90,1025136,29,19921,-48
2022-10-28 21:24:14,14.70,14.70,14.70,99.90,1025297,29,20010,-48
2022-10-28 21:24:45,14.70,14.70,14.70,99.90,1025608,29,19911,-48
2022-10-28 21:25:15,14.70,14.70,14.70,99.90,1025292,28,19917,-47
2022-10-28 21:25:51,14.70,14.70,14.70,99.90,1025397,29,19960,-47
2022-10-28 21:26:21,14.70,14.70,14.70,99.90,1025211,29,20323,-48
2022-10-28 21:26:52,14.70,14.70,14.70,99.90,1025309,29,19938,-48
2022-10-28 21:27:22,14.60,14.60,14.60,99.90,1025127,29,19910,-48
2022-10-28 21:27:55,14.70,14.70,14.70,99.90,1024893,29,19910,-47
2022-10-28 21:28:27,14.60,14.60,14.60,99.90,1024809,29,19910,-48
2022-10-28 21:28:58,14.60,14.60,14.60,99.90,1025028,29,20424,-48
2022-10-28 21:29:28,14.70,14.70,14.70,99.90,1025189,29,19912,-47
2022-10-28 21:29:59,14.60,14.60,14.60,99.90,1025343,29,19921,-47
2022-10-28 21:30:29,14.60,14.60,14.60,99.90,1025190,29,19911,-47
2022-10-28 21:31:04,14.60,14.60,14.60,99.90,1025318,29,19977,-47
2022-10-28 21:31:35,14.60,14.60,14.60,99.90,1025187,29,19910,-47
2022-10-28 21:32:05,14.50,14.50,14.50,99.90,1025311,29,19917,-51
2022-10-28 21:32:36,14.50,14.50,14.50,99.90,1025150,29,19910,-47
2022-10-28 21:33:07,14.60,14.60,14.60,99.90,1025308,29,19911,-47
2022-10-28 21:33:38,14.60,14.60,14.60,99.90,1025079,29,19906,-47
2022-10-28 21:34:08,14.50,14.50,14.50,99.90,1025071,29,19946,-47
2022-10-28 21:34:39,14.50,14.50,14.50,99.90,1025296,29,19915,-47
2022-10-28 21:35:09,14.50,14.50,14.50,99.90,1024870,28,19906,-47
2022-10-28 21:35:40,14.50,14.50,14.50,99.90,1024885,29,19917,-48
2022-10-28 21:36:12,14.50,14.50,14.50,99.90,1025170,29,20005,-49
2022-10-28 21:36:43,14.50,14.50,14.50,99.90,1025010,28,19958,-47
2022-10-28 21:37:13,14.50,14.50,14.50,99.90,1025035,29,19969,-48
2022-10-28 21:37:44,14.40,14.40,14.40,99.90,1025264,29,19910,-47
2022-10-28 21:38:15,14.50,14.50,14.50,99.90,1021171,29,19950,-47
2022-10-28 21:38:46,14.40,14.40,14.40,99.90,1021393,29,19950,-48
2022-10-28 21:39:17,14.40,14.40,14.40,99.90,1021165,29,19911,-47
2022-10-28 21:39:50,14.40,14.40,14.40,99.90,1021319,29,19911,-49
2022-10-28 21:40:20,14.40,14.40,14.40,99.90,1025239,29,20357,-46
2022-10-28 21:40:58,14.30,14.30,14.30,99.90,1025146,29,19914,-48
2022-10-28 21:41:28,14.30,14.30,14.30,99.90,1025432,28,19930,-49
2022-10-28 21:41:59,14.30,14.30,14.30,99.90,1025314,29,20387,-49
2022-10-28 21:42:29,14.30,14.30,14.30,99.90,1025597,29,19938,-49
2022-10-28 21:43:00,14.30,14.30,14.30,99.90,1025041,29,19940,-50
2022-10-28 21:43:34,14.20,14.20,14.20,99.90,1025219,29,19916,-53
2022-10-28 21:44:05,14.30,14.30,14.30,99.90,1024856,29,19907,-51
2022-10-28 21:44:35,14.30,14.30,14.30,99.90,1025056,29,20005,-49
2022-10-28 21:45:06,14.30,14.30,14.30,99.90,1028934,28,19906,-52
2022-10-28 21:45:37,14.30,14.30,14.30,99.90,1028974,28,19917,-52
2022-10-28 21:46:08,14.30,14.30,14.30,99.90,1028935,28,19910,-49
2022-10-28 21:46:38,14.20,14.20,14.20,99.90,1028995,28,19906,-49