2022-10-27 00:00:47,10.90,10.90,10.90,99.90,1040613,28,20322,-76
2022-10-27 00:01:18,10.90,10.90,10.90,99.90,1048296,28,19908,-76
2022-10-27 00:05:23,10.80,10.80,10.80,99.90,1040577,28,19940,-76
2022-10-27 00:10:15,10.70,10.70,10.70,99.90,1048652,28,19927,-75
2022-10-27 00:10:55,10.70,10.70,10.70,99.90,1040343,28,19909,-76
2022-10-27 00:11:26,10.70,10.70,10.70,99.90,1040484,28,19905,-76
2022-10-27 00:15:21,10.70,10.70,10.70,99.90,1040518,28,19908,-76
2022-10-27 00:15:56,10.60,10.60,10.60,99.90,1046863,28,19909,-77
2022-10-27 00:19:58,10.70,10.70,10.70,99.90,1048668,28,19956,-75
2022-10-27 00:20:28,10.60,10.60,10.60,99.90,1044920,28,19915,-76
2022-10-27 00:21:00,10.60,10.60,10.60,99.90,1044444,28,19912,-77
2022-10-27 00:21:31,10.60,10.60,10.60,99.90,1047885,28,20003,-76
2022-10-27 00:26:41,10.60,10.60,10.60,99.90,1036269,28,19923,-76
2022-10-27 00:30:23,10.60,10.60,10.60,99.90,1036315,28,19944,-76
2022-10-27 00:31:05,10.60,10.60,10.60,99.90,1036278,28,20008,-77
2022-10-27 00:31:35,10.60,10.60,10.60,99.90,1036091,28,20340,-76
2022-10-27 00:35:41,10.60,10.60,10.60,99.90,1036258,28,19997,-76
2022-10-27 00:40:36,10.60,10.60,10.60,99.90,1035904,28,20087,-75
2022-10-27 00:48:23,10.60,10.60,10.60,99.90,1031693,28,19913,-75
2022-10-27 00:48:55,10.60,10.60,10.60,99.90,1034958,28,19917,-76
2022-10-27 00:53:00,10.70,10.70,10.70,99.90,1035842,28,19960,-75
2022-10-27 00:53:31,10.70,10.70,10.70,99.90,1031995,28,20048,-76
2022-10-27 00:55:35,10.70,10.70,10.70,99.90,1032192,28,20006,-75
2022-10-27 00:56:06,10.70,10.70,10.70,99.90,1035856,28,20391,-76
2022-10-27 01:00:57,10.70,10.70,10.70,99.90,1035882,28,20141,-75
2022-10-27 01:05:50,10.70,10.70,10.70,99.90,1027881,28,19909,-75
2022-10-27 01:06:21,10.70,10.70,10.70,99.90,1027576,28,20262,-76
2022-10-27 01:10:26,10.70,10.70,10.70,99.90,1035550,28,19908,-76
2022-10-27 01:10:57,10.70,10.70,10.70,99.90,1042131,28,19919,-76
2022-10-27 01:11:27,10.70,10.70,10.70,99.90,1043906,28,19905,-75
2022-10-27 01:16:25,10.70,10.70,10.70,99.90,1036082,28,19948,-76
2022-10-27 01:21:15,10.60,10.60,10.60,99.90,1040177,28,19912,-76
2022-10-27 01:21:46,10.50,10.50,10.50,99.90,1036068,28,20264,-76
2022-10-27 01:25:51,10.50,10.50,10.50,99.90,1036076,28,19951,-76
2022-10-27 01:28:27,10.50,10.50,10.50,99.90,1048388,28,20370,-76
2022-10-27 01:29:06,10.50,10.50,10.50,99.90,1043863,28,19992,-77
2022-10-27 01:29:43,10.50,10.50,10.50,99.90,1047730,28,19908,-76
2022-10-27 01:34:54,10.40,10.40,10.40,99.90,1048279,28,20366,-76
2022-10-27 01:35:29,10.40,10.40,10.40,99.90,1040066,28,20241,-76
2022-10-27 01:36:06,10.30,10.30,10.30,99.90,1039768,28,19931,-75
2022-10-27 01:45:36,10.20,10.20,10.20,99.90,1040555,28,19931,-75
2022-10-27 01:46:07,10.20,10.20,10.20,99.90,1051261,28,19908,-75
2022-10-27 01:48:08,10.30,10.30,10.30,99.90,1048061,28,19946,-76
2022-10-27 01:52:59,10.20,10.20,10.20,99.90,1040400,28,20272,-76
2022-10-27 01:53:31,10.20,10.20,10.20,99.90,1048354,28,19935,-76
2022-10-27 01:54:02,10.20,10.20,10.20,99.90,1048217,28,19944,-76
2022-10-27 01:59:12,10.20,10.20,10.20,99.90,1044296,28,19908,-76
2022-10-27 02:02:57,10.10,10.10,10.10,99.90,1044161,28,19923,-75
2022-10-27 02:06:40,10.10,10.10,10.10,99.90,1040047,28,20263,-75
2022-10-27 02:12:04,10.00,10.00,10.00,99.90,1047884,28,19955,-75
2022-10-27 02:12:38,10.00,10.00,10.00,99.90,1039483,28,19909,-75
2022-10-27 02:13:09,10.00,10.00,10.00,99.90,1039417,28,19914,-75
2022-10-27 02:13:42,10.00,10.00,10.00,99.90,1046287,28,19908,-76
2022-10-27 02:14:14,10.00,10.00,10.00,99.90,1047906,28,19904,-76
2022-10-27 02:19:09,10.00,10.00,10.00,99.90,1044101,28,19915,-75
2022-10-27 02:19:41,10.00,10.00,10.00,99.90,1039875,28,19909,-75
2022-10-27 02:24:32,9.90,9.90,9.90,99.90,1040105,28,19920,-75
2022-10-27 02:26:50,9.80,9.80,9.80,99.90,1036310,28,20399,-75
2022-10-27 02:31:44,9.80,9.80,9.80,99.90,1044165,28,19982,-75
2022-10-27 02:32:17,9.80,9.80,9.80,99.90,1036701,28,19924,-75
2022-10-27 02:32:48,9.80,9.80,9.80,99.90,1044504,28,19950,-75
2022-10-27 02:36:18,9.70,9.70,9.70,99.90,1036700,28,19952,-75
2022-10-27 02:41:09,9.70,9.70,9.70,99.90,1044859,28,19940,-75
2022-10-27 02:41:40,9.70,9.70,9.70,99.90,1036758,28,19916,-75
2022-10-27 02:42:11,9.80,9.80,9.80,99.90,1036682,28,19906,-76
2022-10-27 02:42:41,9.70,9.70,9.70,99.90,1046976,28,19915,-75
2022-10-27 02:49:40,9.60,9.60,9.60,99.90,1036690,28,20366,-75
2022-10-27 02:50:11,9.70,9.70,9.70,99.90,1035727,28,19909,-75
2022-10-27 02:50:42,9.70,9.70,9.70,99.90,1036098,28,20383,-75
2022-10-27 02:51:15,9.70,9.70,9.70,99.90,1036410,28,19906,-75
2022-10-27 02:51:45,9.70,9.70,9.70,99.90,1043697,28,19909,-76
2022-10-27 02:52:16,9.70,9.70,9.70,99.90,1044769,28,19955,-76
2022-10-27 02:52:47,9.70,9.70,9.70,99.90,1041344,28,19909,-75
2022-10-27 02:56:52,9.60,9.60,9.60,99.90,1040839,28,19912,-75
2022-10-27 03:01:44,9.60,9.60,9.60,99.90,1044763,28,20368,-75
2022-10-27 03:06:36,9.50,9.50,9.50,99.90,1040615,28,20295,-76
2022-10-27 03:07:06,9.60,9.60,9.60,99.90,1044331,28,19999,-75
2022-10-27 03:11:11,9.60,9.60,9.60,99.90,1040678,28,19990,-75
2022-10-27 03:11:42,9.60,9.60,9.60,99.90,1043891,28,19967,-75
2022-10-27 03:15:29,9.50,9.50,9.50,99.90,1044682,28,19951,-76
2022-10-27 03:15:59,9.50,9.50,9.50,99.90,1038648,28,20445,-75
2022-10-27 03:20:51,9.40,9.40,9.40,99.90,1036716,28,20398,-76
2022-10-27 03:21:21,9.40,9.40,9.40,99.90,1040265,28,19909,-75
2022-10-27 03:21:52,9.40,9.40,9.40,99.90,1044442,28,19904,-75
2022-10-27 03:26:44,9.40,9.40,9.40,99.90,1044696,28,19908,-75
2022-10-27 03:27:14,9.40,9.40,9.40,99.90,1043191,28,20003,-76
2022-10-27 03:31:29,9.40,9.40,9.40,99.90,1044695,28,20371,-75
2022-10-27 03:32:00,9.30,9.30,9.30,99.90,1047949,28,20399,-76
2022-10-27 03:32:31,9.30,9.30,9.30,99.90,1048760,28,19934,-75
2022-10-27 03:37:23,9.30,9.30,9.30,99.90,1044647,28,19944,-75
2022-10-27 03:37:57,9.30,9.30,9.30,99.90,1040295,28,20267,-76
2022-10-27 03:41:59,9.20,9.20,9.20,99.90,1040725,28,19936,-75
2022-10-27 03:42:29,9.20,9.20,9.20,99.90,1050775,28,19908,-75
2022-10-27 03:43:13,9.20,9.20,9.20,99.90,1052124,28,19904,-76
2022-10-27 03:48:06,9.10,9.10,9.10,99.90,1044648,28,19970,-76
2022-10-27 03:48:37,9.20,9.20,9.20,99.90,1040580,28,20198,-76
2022-10-27 03:56:41,9.10,9.10,9.10,99.90,1040457,28,19956,-76
2022-10-27 04:01:33,9.10,9.10,9.10,99.90,1044612,28,19928,-75
2022-10-27 04:02:04,9.10,9.10,9.10,99.90,1047836,28,19908,-77
2022-10-27 04:02:34,9.10,9.10,9.10,99.90,1048626,28,19905,-75
2022-10-27 04:03:05,9.10,9.10,9.10,99.90,1049013,28,19908,-76
2022-10-27 04:03:36,9.20,9.20,9.20,99.90,1046635,28,20393,-75
2022-10-27 04:04:09,9.20,9.20,9.20,99.90,1048238,28,19908,-75
2022-10-27 04:06:31,9.20,9.20,9.20,99.90,1048634,28,19912,-75
2022-10-27 04:07:01,9.10,9.10,9.10,99.90,1048347,28,19908,-76
2022-10-27 04:15:08,9.10,9.10,9.10,99.90,1040531,28,20369,-75
2022-10-27 04:15:39,9.10,9.10,9.10,99.90,1046813,28,19909,-75
2022-10-27 04:19:44,9.00,9.00,9.00,99.90,1048608,28,19907,-76
2022-10-27 04:24:39,9.00,9.00,9.00,99.90,1044587,28,20042,-76
2022-10-27 04:25:10,9.00,9.00,9.00,99.90,1048181,28,19970,-76
2022-10-27 04:25:40,8.90,8.90,8.90,99.90,1048380,28,19971,-76
2022-10-27 04:31:03,8.90,8.90,8.90,99.90,1032248,28,19960,-75
2022-10-27 04:31:33,8.90,8.90,8.90,99.90,1032300,28,20333,-75
2022-10-27 04:35:38,8.80,8.80,8.80,99.90,1032227,28,20371,-76
2022-10-27 04:36:09,8.90,8.90,8.90,99.90,1038647,28,19917,-76
2022-10-27 04:39:34,8.80,8.80,8.80,99.90,1039641,28,19958,-75
2022-10-27 04:40:04,8.80,8.80,8.80,99.90,1040271,28,19909,-76
2022-10-27 04:44:56,8.80,8.80,8.80,99.90,1036118,28,19915,-76
2022-10-27 04:45:27,8.80,8.80,8.80,99.90,1032081,28,20018,-76
2022-10-27 04:49:32,8.80,8.80,8.80,99.90,1032117,28,19909,-76
2022-10-27 04:53:01,8.70,8.70,8.70,99.90,1040301,28,20376,-76
2022-10-27 04:56:25,8.70,8.70,8.70,99.90,1038280,28,19917,-76
2022-10-27 05:03:28,8.80,8.80,8.80,99.90,1032116,28,19909,-76
2022-10-27 05:08:19,8.70,8.70,8.70,99.90,1040321,28,20388,-76
2022-10-27 05:11:43,8.70,8.70,8.70,99.90,1033392,28,19908,-76
2022-10-27 05:16:03,8.60,8.60,8.60,99.90,1036176,28,19960,-76
2022-10-27 05:22:22,8.60,8.60,8.60,99.90,1040171,28,19952,-76
2022-10-27 05:27:14,8.50,8.50,8.50,99.90,1031899,28,19913,-76
2022-10-27 05:27:45,8.50,8.50,8.50,99.90,1031843,28,19910,-76
2022-10-27 05:28:15,8.60,8.60,8.60,99.90,1032036,28,19913,-76
2022-10-27 05:28:49,8.50,8.50,8.50,99.90,1042262,28,20360,-76
2022-10-27 05:29:20,8.50,8.50,8.50,99.90,1039794,28,19900,-76
2022-10-27 05:29:51,8.50,8.50,8.50,99.90,1035462,28,20357,-77
2022-10-27 05:33:55,8.50,8.50,8.50,99.90,1039342,28,19927,-76
2022-10-27 05:34:25,8.50,8.50,8.50,99.90,1043321,28,19998,-76
2022-10-27 05:38:30,8.50,8.50,8.50,99.90,1044276,28,19911,-75
2022-10-27 05:39:01,8.50,8.50,8.50,99.90,1040392,28,19909,-76
2022-10-27 05:43:07,8.40,8.40,8.40,99.90,1039744,28,20126,-75
2022-10-27 05:47:59,8.40,8.40,8.40,99.90,1044147,28,19928,-75
2022-10-27 05:52:51,8.40,8.40,8.40,99.90,1036074,28,20253,-75
2022-10-27 05:53:22,8.40,8.40,8.40,99.90,1035805,28,19937,-76
2022-10-27 05:53:55,8.40,8.40,8.40,99.90,1036087,28,19939,-76
2022-10-27 05:58:47,8.40,8.40,8.40,99.90,1044075,28,20318,-76
2022-10-27 05:59:18,8.40,8.40,8.40,99.90,1035945,28,19960,-76
2022-10-27 05:59:48,8.40,8.40,8.40,99.90,1035439,28,19952,-76
2022-10-27 06:01:46,8.40,8.40,8.40,99.90,1039812,28,19924,-77
2022-10-27 06:02:19,8.40,8.40,8.40,99.90,1039776,28,19905,-76
2022-10-27 06:03:23,8.40,8.40,8.40,99.90,1039391,28,19920,-76
2022-10-27 06:03:54,8.40,8.40,8.40,99.90,1036042,28,19992,-75
2022-10-27 06:04:25,8.30,8.30,8.30,99.90,1035685,28,19914,-75
2022-10-27 06:12:38,8.30,8.30,8.30,99.90,1039287,28,20487,-75
2022-10-27 06:13:09,8.30,8.30,8.30,99.90,1039463,28,19909,-76
2022-10-27 06:20:55,8.30,8.30,8.30,99.90,1039525,28,20034,-74
2022-10-27 06:21:25,8.30,8.30,8.30,99.90,1042589,28,19908,-75
2022-10-27 06:21:56,8.30,8.30,8.30,99.90,1043621,28,20323,-76
2022-10-27 06:22:26,8.30,8.30,8.30,99.90,1041575,28,19909,-76
2022-10-27 06:26:34,8.40,8.40,8.40,99.90,1040083,28,19908,-76
2022-10-27 06:31:27,8.50,8.50,8.50,99.90,1044034,28,19928,-75
2022-10-27 06:31:57,8.40,8.40,8.40,99.90,1035918,28,20348,-75
2022-10-27 06:37:24,8.50,8.50,8.50,99.90,1035158,28,19924,-76
2022-10-27 06:37:55,8.50,8.50,8.50,99.90,1046660,28,19917,-75
2022-10-27 06:38:25,8.50,8.50,8.50,99.90,1048024,28,19908,-75
2022-10-27 06:38:56,8.50,8.50,8.50,99.90,1044320,28,19909,-76
2022-10-27 06:43:01,8.60,8.60,8.60,99.90,1040011,28,19912,-75
2022-10-27 06:47:57,8.70,8.70,8.70,99.90,1048346,28,19927,-75
2022-10-27 06:48:39,8.70,8.70,8.70,99.90,1047828,28,20355,-75
2022-10-27 06:49:10,8.70,8.70,8.70,99.90,1050248,28,19939,-76
2022-10-27 06:49:41,8.70,8.70,8.70,99.90,1051190,28,19946,-76
2022-10-27 06:50:12,8.70,8.70,8.70,99.90,1049616,28,19904,-76
2022-10-27 06:50:42,8.70,8.70,8.70,99.90,1046734,28,19943,-76
2022-10-27 06:51:13,8.70,8.70,8.70,99.90,1040506,28,19998,-77
2022-10-27 06:51:44,8.70,8.70,8.70,99.90,1040261,28,20155,-76
2022-10-27 06:52:14,8.70,8.70,8.70,99.90,1041637,28,19999,-76
2022-10-27 06:52:45,8.80,8.80,8.80,99.90,1039171,28,19909,-76
2022-10-27 06:53:15,8.80,8.80,8.80,99.90,1041785,28,19992,-76
2022-10-27 06:53:49,8.80,8.80,8.80,99.90,1043156,28,20117,-76
2022-10-27 06:54:20,8.80,8.80,8.80,99.90,1044329,28,19904,-76
2022-10-27 06:54:50,8.80,8.80,8.80,99.90,1050363,28,20284,-76
2022-10-27 06:55:21,8.80,8.80,8.80,99.90,1046437,28,19916,-77
2022-10-27 06:55:56,8.90,8.90,8.90,99.90,1043957,28,19909,-76
2022-10-27 06:56:27,8.90,8.90,8.90,99.90,1041655,28,19905,-77
2022-10-27 06:56:58,8.90,8.90,8.90,99.90,1037846,28,19912,-78
2022-10-27 06:57:28,8.90,8.90,8.90,99.90,1040917,28,19905,-78
2022-10-27 06:57:59,8.90,8.90,8.90,99.90,1039394,28,19987,-77
2022-10-27 06:58:30,8.90,8.90,8.90,99.90,1043946,28,19915,-79
2022-10-27 06:59:01,9.00,9.00,9.00,99.90,1042859,28,19904,-77
2022-10-27 06:59:31,8.90,8.90,8.90,99.90,1041370,28,19915,-77
2022-10-27 07:00:02,9.00,9.00,9.00,99.90,1042455,28,19908,-78
2022-10-27 07:00:33,8.90,8.90,8.90,99.90,1040980,28,19911,-77
2022-10-27 07:01:04,9.00,9.00,9.00,99.90,1043832,28,20430,-76
2022-10-27 07:01:36,8.90,8.90,8.90,99.90,1047706,28,19911,-81
2022-10-27 07:02:10,9.00,9.00,9.00,99.90,1041839,28,19995,-79
2022-10-27 07:02:41,8.90,8.90,8.90,99.90,1045899,28,19901,-76
2022-10-27 07:03:12,9.00,9.00,9.00,99.90,1046595,28,20465,-76
2022-10-27 07:03:43,8.90,8.90,8.90,99.90,1043257,28,20026,-76
2022-10-27 07:04:15,9.00,9.00,9.00,99.90,1043576,28,19904,-77
2022-10-27 07:04:45,9.00,9.00,9.00,99.90,1045348,28,19916,-76
2022-10-27 07:08:57,9.10,9.10,9.10,99.90,1043971,28,20030,-75
2022-10-27 07:09:30,9.10,9.10,9.10,99.90,1043704,28,19934,-76
2022-10-27 07:10:01,9.20,9.20,9.20,99.90,1041391,28,19937,-77
2022-10-27 07:10:35,9.20,9.20,9.20,99.90,1042659,28,20244,-78
2022-10-27 07:11:05,9.20,9.20,9.20,99.90,1041379,28,19904,-77
2022-10-27 07:11:36,9.20,9.20,9.20,99.90,1048315,28,19973,-78
2022-10-27 07:12:07,9.30,9.30,9.30,99.90,1051106,28,19914,-77
2022-10-27 07:12:37,9.30,9.30,9.30,99.90,1047008,28,19912,-77
2022-10-27 07:13:08,9.30,9.30,9.30,99.90,1044408,28,19908,-77
2022-10-27 07:13:39,9.30,9.30,9.30,99.90,1037756,28,19913,-77
2022-10-27 07:14:09,9.40,9.40,9.40,99.90,1041180,28,20356,-76
2022-10-27 07:14:40,9.40,9.40,9.40,99.90,1041962,28,19916,-76
2022-10-27 07:15:10,9.40,9.40,9.40,99.90,1045890,28,20463,-76
2022-10-27 07:15:41,9.40,9.40,9.40,99.90,1047119,28,19908,-76
2022-10-27 07:16:12,9.40,9.40,9.40,99.90,1046432,28,20172,-75
2022-10-27 07:16:42,9.40,9.40,9.40,99.90,1049301,28,19987,-79
2022-10-27 07:17:13,9.50,9.50,9.50,99.90,1041996,28,19915,-77
2022-10-27 07:17:44,9.50,9.50,9.50,99.90,1041210,28,20331,-77
2022-10-27 07:18:15,9.40,9.40,9.40,99.90,1043640,28,19905,-76
2022-10-27 07:18:46,9.50,9.50,9.50,99.90,1043139,28,20232,-76
2022-10-27 07:19:17,9.50,9.50,9.50,99.90,1043123,28,19928,-76
2022-10-27 07:19:47,9.50,9.50,9.50,99.90,1045781,28,19919,-76
2022-10-27 07:20:18,9.50,9.50,9.50,99.90,1045672,28,19920,-77
2022-10-27 07:20:50,9.50,9.50,9.50,99.90,1045563,28,19947,-77
2022-10-27 07:21:20,9.50,9.50,9.50,99.90,1046157,28,19961,-78
2022-10-27 07:21:51,9.60,9.60,9.60,99.90,1045460,28,19911,-79
2022-10-27 07:22:22,9.60,9.60,9.60,99.90,1040464,28,19912,-78
2022-10-27 07:22:52,9.60,9.60,9.60,99.90,1043107,28,19927,-76
2022-10-27 07:23:28,9.60,9.60,9.60,99.90,1045024,28,19904,-75
2022-10-27 07:23:59,9.60,9.60,9.60,99.90,1040760,28,19916,-76
2022-10-27 07:24:30,9.70,9.70,9.70,99.90,1040370,28,19955,-76
2022-10-27 07:25:00,9.70,9.70,9.70,99.90,1044388,28,19973,-75
2022-10-27 07:29:01,9.70,9.70,9.70,99.90,1044754,28,19950,-76
2022-10-27 07:29:32,9.80,9.80,9.80,99.90,1048134,28,19908,-76
2022-10-27 07:30:03,9.80,9.80,9.80,99.90,1043796,28,19905,-78
2022-10-27 07:30:35,9.80,9.80,9.80,99.90,1041869,28,19924,-77
2022-10-27 07:31:09,9.80,9.80,9.80,99.90,1042791,28,19905,-81
2022-10-27 07:31:42,9.90,9.90,9.90,99.90,1039818,28,19909,-78
2022-10-27 07:32:13,9.90,9.90,9.90,99.90,1047687,28,20406,-77
2022-10-27 07:32:43,9.90,9.90,9.90,99.90,1044122,28,19909,-77
2022-10-27 07:33:17,9.90,9.90,9.90,99.90,1044210,28,20142,-78
2022-10-27 07:33:50,9.90,9.90,9.90,99.90,1045418,28,19916,-78
2022-10-27 07:34:20,10.00,10.00,10.00,99.90,1041711,28,20144,-78
2022-10-27 07:34:51,10.00,10.00,10.00,99.90,1045003,28,19951,-78
2022-10-27 07:35:22,10.00,10.00,10.00,99.90,1040712,28,20013,-78
2022-10-27 07:35:56,10.10,10.10,10.10,99.90,1041112,28,20418,-77
2022-10-27 07:36:26,10.10,10.10,10.10,99.90,1041184,28,20142,-78
2022-10-27 07:36:57,10.10,10.10,10.10,99.90,1041613,28,19931,-77
2022-10-27 07:37:27,10.10,10.10,10.10,99.90,1043005,28,20381,-78
2022-10-27 07:37:59,10.10,10.10,10.10,99.90,1043282,28,19909,-78
2022-10-27 07:38:30,10.20,10.20,10.20,99.90,1042836,28,19916,-80
2022-10-27 07:39:01,10.20,10.20,10.20,99.90,1039883,28,19970,-77
2022-10-27 07:39:35,10.20,10.20,10.20,99.90,1042518,28,19999,-78
2022-10-27 07:40:07,10.20,10.20,10.20,99.90,1042260,28,19935,-82
2022-10-27 07:40:38,10.30,10.30,10.30,99.90,1043473,28,19916,-79
2022-10-27 07:41:09,10.30,10.30,10.30,99.90,1046291,28,19909,-78
2022-10-27 07:41:40,10.30,10.30,10.30,99.90,1044349,28,19909,-77
2022-10-27 07:42:11,10.30,10.30,10.30,99.90,1045048,28,19908,-78
2022-10-27 07:42:45,10.30,10.30,10.30,99.90,1047399,28,19936,-78
2022-10-27 07:43:16,10.40,10.40,10.40,99.90,1044253,28,19909,-79
2022-10-27 07:43:48,10.40,10.40,10.40,99.90,1041595,28,19913,-77
2022-10-27 07:44:18,10.40,10.40,10.40,99.90,1044086,28,20391,-78
2022-10-27 07:44:49,10.40,10.40,10.40,99.90,1042385,28,20016,-77
2022-10-27 07:45:20,10.40,10.40,10.40,99.90,1043480,28,20149,-77
2022-10-27 07:45:51,10.50,10.50,10.50,99.90,1042267,28,20257,-77
2022-10-27 07:46:22,10.50,10.50,10.50,99.90,1043096,28,19904,-77
2022-10-27 07:46:53,10.50,10.50,10.50,99.90,1042192,28,19904,-77
2022-10-27 07:47:23,10.60,10.60,10.60,99.90,1042937,28,19909,-77
2022-10-27 07:47:55,10.60,10.60,10.60,99.90,1040209,28,20326,-78
2022-10-27 07:48:25,10.60,10.60,10.60,99.90,1044515,28,20004,-81
2022-10-27 07:48:56,10.60,10.60,10.60,99.90,1043812,28,19909,-77
2022-10-27 07:49:27,10.60,10.60,10.60,99.90,1041990,28,19908,-79
2022-10-27 07:49:57,10.70,10.70,10.70,99.90,1041040,28,20291,-78
2022-10-27 07:50:28,10.70,10.70,10.70,99.90,1035855,28,19953,-76
2022-10-27 07:50:59,10.70,10.70,10.70,99.90,1037304,28,19905,-75
2022-10-27 07:51:30,10.70,10.70,10.70,99.90,1034378,28,19905,-76
2022-10-27 07:52:01,10.80,10.80,10.80,99.90,1034847,28,19906,-77
2022-10-27 07:52:35,10.80,10.80,10.80,99.90,1041192,28,19912,-78
2022-10-27 07:53:06,10.80,10.80,10.80,99.90,1037574,28,19905,-77
2022-10-27 07:53:37,10.80,10.80,10.80,99.90,1040395,28,19908,-80
2022-10-27 07:54:07,10.90,10.90,10.90,99.90,1039537,28,19913,-81
2022-10-27 07:54:38,10.90,10.90,10.90,99.90,1048544,28,19911,-80
2022-10-27 07:55:10,10.90,10.90,10.90,99.90,1045235,28,19928,-78
2022-10-27 07:55:40,10.90,10.90,10.90,99.90,1051459,28,19920,-77
2022-10-27 07:56:11,11.00,11.00,11.00,99.90,1049319,28,19920,-79
2022-10-27 07:56:42,11.00,11.00,11.00,99.90,1044495,28,19928,-78
2022-10-27 07:57:13,11.00,11.00,11.00,99.90,1042182,28,20075,-77
2022-10-27 07:57:44,11.00,11.00,11.00,99.90,1043237,28,20019,-77
2022-10-27 07:58:16,11.10,11.10,11.10,99.90,1042522,28,19901,-77
2022-10-27 07:58:47,11.10,11.10,11.10,99.90,1042573,28,20316,-78
2022-10-27 07:59:17,11.10,11.10,11.10,99.90,1044567,28,19911,-77
2022-10-27 07:59:48,11.10,11.10,11.10,99.90,1042604,28,19907,-77
2022-10-27 08:00:19,11.20,11.20,11.20,99.90,1043087,28,19909,-77
2022-10-27 08:00:49,11.20,11.20,11.20,99.90,1037437,28,19974,-77
2022-10-27 08:01:20,11.20,11.20,11.20,99.90,1033861,28,19955,-76
2022-10-27 08:01:54,11.20,11.20,11.20,99.90,1034471,28,19910,-82
2022-10-27 08:02:27,11.20,11.20,11.20,99.90,1033870,28,19916,-76
2022-10-27 08:02:59,11.30,11.30,11.30,99.90,1040406,28,19948,-77
2022-10-27 08:03:30,11.30,11.30,11.30,99.90,1040294,28,19909,-78
2022-10-27 08:04:01,11.30,11.30,11.30,99.90,1040842,28,19909,-76
2022-10-27 08:04:32,11.30,11.30,11.30,99.90,1043047,28,19956,-77
2022-10-27 08:05:02,11.30,11.30,11.30,99.90,1041951,28,19921,-77
2022-10-27 08:05:34,11.30,11.30,11.30,99.90,1041412,28,19942,-77
2022-10-27 08:06:05,11.40,11.40,11.40,99.90,1040256,28,19916,-77
2022-10-27 08:06:36,11.40,11.40,11.40,99.90,1040296,28,19912,-79
2022-10-27 08:07:06,11.40,11.40,11.40,99.90,1040381,28,19991,-78
2022-10-27 08:07:37,11.40,11.40,11.40,99.90,1042020,28,19955,-75
2022-10-27 08:08:08,11.40,11.40,11.40,99.90,1046220,28,19904,-77
2022-10-27 08:08:39,11.50,11.50,11.50,99.90,1041930,28,19908,-77
2022-10-27 08:09:10,11.50,11.50,11.50,99.90,1043160,28,19916,-76
2022-10-27 08:09:42,11.50,11.50,11.50,99.90,1042355,28,19943,-77
2022-10-27 08:10:13,11.50,11.50,11.50,99.90,1042309,28,19927,-76
2022-10-27 08:10:44,11.50,11.50,11.50,99.90,1040432,28,19909,-76
2022-10-27 08:11:14,11.60,11.60,11.60,99.90,1046137,28,19904,-77
2022-10-27 08:11:45,11.60,11.60,11.60,99.90,1045615,28,19969,-76
2022-10-27 08:12:16,11.60,11.60,11.60,99.90,1041237,28,19904,-78
2022-10-27 08:12:49,11.60,11.60,11.60,99.90,1040826,28,19909,-77
2022-10-27 08:13:20,11.60,11.60,11.60,99.90,1036288,28,19955,-77
2022-10-27 08:13:53,11.70,11.70,11.70,99.90,1040604,28,19905,-78
2022-10-27 08:14:24,11.70,11.70,11.70,99.90,1043569,28,20127,-76
2022-10-27 08:14:55,11.70,11.70,11.70,99.90,1044684,28,19908,-82
2022-10-27 08:15:26,11.70,11.70,11.70,99.90,1041864,28,19909,-77
2022-10-27 08:15:58,11.70,11.70,11.70,99.90,1040478,28,20094,-77
2022-10-27 08:16:29,11.70,11.70,11.70,99.90,1037296,28,20264,-77
2022-10-27 08:17:00,11.80,11.80,11.80,99.90,1042343,28,20351,-78
2022-10-27 08:17:31,11.80,11.80,11.80,99.90,1043065,28,20472,-78
2022-10-27 08:18:03,11.80,11.80,11.80,99.90,1042222,28,19958,-76
2022-10-27 08:18:33,11.80,11.80,11.80,99.90,1042825,28,19947,-78
2022-10-27 08:19:04,11.90,11.90,11.90,99.90,1043124,28,19909,-79
2022-10-27 08:19:35,11.90,11.90,11.90,99.90,1041766,28,20011,-78
2022-10-27 08:20:07,11.90,11.90,11.90,99.90,1042198,28,19911,-78
2022-10-27 08:20:39,12.00,12.00,12.00,99.90,1036394,28,19909,-79
2022-10-27 08:21:10,11.90,11.90,11.90,99.90,1045874,28,19939,-78
2022-10-27 08:21:41,12.00,12.00,12.00,99.90,1046818,28,19955,-78
2022-10-27 08:22:12,12.00,12.00,12.00,99.90,1041828,28,20415,-79
2022-10-27 08:22:43,12.00,12.00,12.00,99.90,1045349,28,19914,-76
2022-10-27 08:23:15,12.00,12.00,12.00,99.90,1042189,28,20356,-77
2022-10-27 08:23:46,12.10,12.10,12.10,99.90,1031798,28,19909,-79
2022-10-27 08:24:16,12.10,12.10,12.10,99.90,1036902,28,19909,-78
2022-10-27 08:24:47,12.10,12.10,12.10,99.90,1033611,28,19918,-79
2022-10-27 08:25:18,12.20,12.20,12.20,99.90,1036139,28,20004,-77
2022-10-27 08:25:49,12.20,12.20,12.20,99.90,1035645,28,19913,-77
2022-10-27 08:26:19,12.20,12.20,12.20,99.90,1040065,28,19905,-77
2022-10-27 08:26:50,12.20,12.20,12.20,99.90,1047304,28,19995,-77
2022-10-27 08:27:21,12.30,12.30,12.30,99.90,1045912,28,20267,-78
2022-10-27 08:27:52,12.30,12.30,12.30,99.90,1049787,28,19911,-77
2022-10-27 08:28:23,12.30,12.30,12.30,99.90,1048595,28,19906,-77
2022-10-27 08:28:54,12.30,12.30,12.30,99.90,1046451,28,19918,-76
2022-10-27 08:29:25,12.40,12.40,12.40,99.90,1047910,28,19943,-76
2022-10-27 08:29:56,12.40,12.40,12.40,99.90,1049540,28,19904,-80
2022-10-27 08:30:27,12.40,12.40,12.40,99.90,1047577,28,20003,-78
2022-10-27 08:30:58,12.40,12.40,12.40,99.90,1046315,28,19948,-78
2022-10-27 08:31:32,12.40,12.40,12.40,99.90,1044023,28,19909,-77
2022-10-27 08:32:03,12.50,12.50,12.50,99.90,1042691,28,19920,-77
2022-10-27 08:32:33,12.50,12.50,12.50,99.90,1039803,28,19905,-78
2022-10-27 08:33:05,12.50,12.50,12.50,99.90,1039241,28,20434,-78
2022-10-27 08:33:38,12.50,12.50,12.50,99.90,1039759,28,19905,-78
2022-10-27 08:34:09,12.50,12.50,12.50,99.90,1039857,28,19917,-78
2022-10-27 08:34:40,12.60,12.60,12.60,99.90,1038648,28,19913,-78
2022-10-27 08:35:10,12.60,12.60,12.60,99.90,1042311,28,19935,-78
2022-10-27 08:35:41,12.60,12.60,12.60,99.90,1039602,28,19917,-79
2022-10-27 08:36:12,12.60,12.60,12.60,99.90,1042590,28,19909,-78
2022-10-27 08:36:46,12.60,12.60,12.60,99.90,1044318,28,20530,-79
2022-10-27 08:37:17,12.70,12.70,12.70,99.90,1043088,28,19908,-78
2022-10-27 08:37:48,12.70,12.70,12.70,99.90,1040426,28,19927,-78
2022-10-27 08:38:18,12.70,12.70,12.70,99.90,1043564,28,20050,-78
2022-10-27 08:38:49,12.70,12.70,12.70,99.90,1042881,28,19959,-78
2022-10-27 08:39:19,12.70,12.70,12.70,99.90,1040259,28,20086,-78
2022-10-27 08:39:50,12.80,12.80,12.80,99.90,1051054,28,19924,-79
2022-10-27 08:40:21,12.80,12.80,12.80,99.90,1045493,28,19909,-78
2022-10-27 08:40:56,12.80,12.80,12.80,99.90,1046740,28,19905,-80
2022-10-27 08:41:44,12.80,12.80,12.80,99.90,1045585,28,19912,-82
2022-10-27 08:42:21,12.90,12.90,12.90,99.90,1040264,28,20757,-78
2022-10-27 08:43:11,12.90,12.90,12.90,99.90,1043870,28,19973,-79
2022-10-27 08:43:42,12.90,12.90,12.90,99.90,1045385,28,20430,-79
2022-10-27 08:44:42,12.90,12.90,12.90,99.90,1044219,28,19912,-78
2022-10-27 08:45:21,13.00,13.00,13.00,99.90,1051807,28,19914,-78
2022-10-27 08:45:54,13.00,13.00,13.00,99.90,1043871,28,19969,-79
2022-10-27 08:46:28,13.00,13.00,13.00,99.90,1042188,28,20402,-77
2022-10-27 08:47:03,13.00,13.00,13.00,99.90,1037095,28,19909,-82
2022-10-27 08:47:33,13.10,13.10,13.10,99.90,1041855,28,20398,-80
2022-10-27 08:48:07,13.10,13.10,13.10,99.90,1040005,28,19915,-79
2022-10-27 08:48:38,13.10,13.10,13.10,99.90,1049448,28,20142,-78
2022-10-27 08:49:13,13.10,13.10,13.10,99.90,1045819,28,19909,-78
2022-10-27 08:49:50,13.10,13.10,13.10,99.90,1041685,28,19924,-78
2022-10-27 08:50:22,13.10,13.10,13.10,99.90,1042454,28,19913,-76
2022-10-27 08:50:53,13.20,13.20,13.20,99.90,1043480,28,19983,-79
2022-10-27 08:51:26,13.20,13.20,13.20,99.90,1041888,28,20334,-79
2022-10-27 08:51:59,13.20,13.20,13.20,99.90,1046391,28,19943,-83
2022-10-27 08:52:39,13.20,13.20,13.20,99.90,1042082,28,19915,-82
2022-10-27 08:53:14,13.30,13.30,13.30,99.90,1043205,28,19944,-79
2022-10-27 08:53:47,13.30,13.30,13.30,99.90,1040148,28,20872,-78
2022-10-27 08:54:18,13.30,13.30,13.30,99.90,1040394,28,19915,-79
2022-10-27 08:54:51,13.40,13.40,13.40,99.90,1042103,28,19996,-77
2022-10-27 08:55:26,13.40,13.40,13.40,99.90,1048934,28,20299,-80
2022-10-27 08:56:00,13.40,13.40,13.40,99.90,1044073,28,20374,-77
2022-10-27 08:56:38,13.40,13.40,13.40,99.90,1048933,28,19977,-76
2022-10-27 08:57:15,13.40,13.40,13.40,99.90,1045081,28,20038,-78
2022-10-27 08:57:57,13.50,13.50,13.50,99.90,1045748,28,20488,-78
2022-10-27 08:58:37,13.50,13.50,13.50,99.90,1047794,28,19950,-78
2022-10-27 08:59:17,13.50,13.50,13.50,99.90,1042749,28,20420,-78
2022-10-27 08:59:51,13.50,13.50,13.50,99.90,1039341,28,19905,-75
2022-10-27 09:00:22,13.60,13.60,13.60,99.90,1039661,28,19940,-77
2022-10-27 09:00:58,13.60,13.60,13.60,99.90,1044697,28,20423,-75
2022-10-27 09:01:51,13.60,13.60,13.60,99.90,1042029,28,20372,-78
2022-10-27 09:02:40,13.60,13.60,13.60,99.90,1039943,28,19973,-76
2022-10-27 09:03:14,13.60,13.60,13.60,99.90,1043394,28,19912,-76
2022-10-27 09:03:53,13.70,13.70,13.70,99.90,1040006,28,20307,-76
2022-10-27 09:04:27,13.70,13.70,13.70,99.90,1041463,28,19916,-77
2022-10-27 09:05:00,13.70,13.70,13.70,99.90,1041466,28,19905,-78
2022-10-27 09:05:49,13.70,13.70,13.70,99.90,1044546,28,20377,-81
2022-10-27 09:06:23,13.70,13.70,13.70,99.90,1041465,28,20279,-76
2022-10-27 09:06:59,13.70,13.70,13.70,99.90,1039545,28,20006,-77
2022-10-27 09:07:33,13.70,13.70,13.70,99.90,1042479,28,19912,-75
2022-10-27 09:08:09,13.80,13.80,13.80,99.90,1045816,28,19949,-76
2022-10-27 09:09:00,13.70,13.70,13.70,99.90,1048180,28,19959,-78
2022-10-27 09:09:37,13.80,13.80,13.80,99.90,1043613,28,19948,-76
2022-10-27 09:10:29,13.80,13.80,13.80,99.90,1051996,28,19990,-78
2022-10-27 09:11:05,13.80,13.80,13.80,99.90,1051487,28,20008,-78
2022-10-27 09:11:40,13.80,13.80,13.80,99.90,1041926,28,20267,-76
2022-10-27 09:12:14,13.80,13.80,13.80,99.90,1043209,28,19928,-80
2022-10-27 09:13:17,13.90,13.90,13.90,99.90,1041434,28,19909,-76
2022-10-27 09:13:56,14.00,14.00,14.00,99.90,1040342,28,19909,-77
2022-10-27 09:14:44,14.00,14.00,14.00,99.90,1037204,28,19909,-78
2022-10-27 09:15:27,14.00,14.00,14.00,99.90,1047653,28,19908,-76
2022-10-27 09:16:02,14.10,14.10,14.10,99.90,1047878,28,19914,-77
2022-10-27 09:16:37,14.10,14.10,14.10,99.90,1039941,28,19970,-77
2022-10-27 09:17:09,14.10,14.10,14.10,99.90,1041700,28,20385,-76
2022-10-27 09:17:52,14.10,14.10,14.10,99.90,1043080,28,20245,-77
2022-10-27 09:18:22,14.10,14.10,14.10,99.90,1039304,28,20395,-76
2022-10-27 09:18:54,14.10,14.10,14.10,99.90,1042153,28,19916,-77
2022-10-27 09:19:32,14.20,14.20,14.20,99.90,1040443,28,19916,-75
2022-10-27 09:20:07,14.20,14.20,14.20,99.90,1044034,28,19954,-76
2022-10-27 09:20:55,14.20,14.20,14.20,99.90,1037448,28,19913,-80
2022-10-27 09:21:26,14.20,14.20,14.20,99.90,1040884,28,20377,-77
2022-10-27 09:21:58,14.20,14.20,14.20,99.90,1041816,28,19905,-76
2022-10-27 09:22:30,14.20,14.20,14.20,99.90,1042993,28,19955,-75
2022-10-27 09:23:03,14.30,14.30,14.30,99.90,1040190,28,19916,-77
2022-10-27 09:23:37,14.30,14.30,14.30,99.90,1042325,28,19904,-77
2022-10-27 09:24:11,14.30,14.30,14.30,99.90,1039932,28,19905,-77
2022-10-27 09:24:42,14.30,14.30,14.30,99.90,1049618,28,19911,-76
2022-10-27 09:25:15,14.40,14.40,14.40,99.90,1054129,28,19910,-77
2022-10-27 09:25:48,14.30,14.30,14.30,99.90,1051487,28,19915,-76
2022-10-27 09:26:23,14.30,14.30,14.30,99.90,1046159,28,20382,-77
2022-10-27 09:26:56,14.40,14.40,14.40,99.90,1045398,28,20442,-77
2022-10-27 09:27:30,14.40,14.40,14.40,99.90,1045673,28,19932,-75
2022-10-27 09:28:03,14.40,14.40,14.40,99.90,1042995,28,19923,-77
2022-10-27 09:28:36,14.50,14.50,14.50,99.90,1040976,28,19908,-75
2022-10-27 09:29:14,14.50,14.50,14.50,99.90,1041814,28,20299,-76
2022-10-27 09:29:45,14.50,14.50,14.50,99.90,1039763,28,20003,-77
2022-10-27 09:30:16,14.50,14.50,14.50,99.90,1040754,28,20798,-76
2022-10-27 09:30:49,14.50,14.50,14.50,99.90,1042942,28,20485,-76
2022-10-27 09:31:24,14.50,14.50,14.50,99.90,1040139,28,19905,-76
2022-10-27 09:31:54,14.60,14.60,14.60,99.90,1043087,28,20310,-75
2022-10-27 09:32:28,14.50,14.50,14.50,99.90,1041745,28,19931,-77
2022-10-27 09:32:59,14.60,14.60,14.60,99.90,1040572,28,19908,-76
2022-10-27 09:33:34,14.60,14.60,14.60,99.90,1041238,28,19905,-76
2022-10-27 09:34:19,14.60,14.60,14.60,99.90,1044043,28,19916,-77
2022-10-27 09:35:01,14.60,14.60,14.60,99.90,1037406,28,19912,-77
2022-10-27 09:35:32,14.70,14.70,14.70,99.90,1039036,28,19939,-80
2022-10-27 09:36:12,14.70,14.70,14.70,99.90,1040673,28,19980,-76
2022-10-27 09:36:43,14.70,14.70,14.70,99.90,1036680,28,20312,-77
2022-10-27 09:37:14,14.70,14.70,14.70,99.90,1042457,28,20395,-77
2022-10-27 09:37:45,14.80,14.80,14.80,99.90,1042877,28,21541,-79
2022-10-27 09:38:18,14.80,14.80,14.80,99.90,1044975,28,20295,-76
2022-10-27 09:38:49,14.80,14.80,14.80,99.90,1044773,28,19954,-77
2022-10-27 09:39:20,14.80,14.80,14.80,99.90,1038061,28,19905,-77
2022-10-27 09:39:52,14.90,14.90,14.90,99.90,1044222,28,19909,-82
2022-10-27 09:40:24,14.90,14.90,14.90,99.90,1047176,28,19908,-78
2022-10-27 09:40:55,14.90,14.90,14.90,99.90,1040882,28,20342,-78
2022-10-27 09:41:26,14.90,14.90,14.90,99.90,1035716,28,19963,-79
2022-10-27 09:41:57,14.90,14.90,14.90,99.90,1040104,28,19920,-78
2022-10-27 09:42:29,14.90,14.90,14.90,99.90,1041061,28,20265,-77
2022-10-27 09:43:01,15.00,15.00,15.00,99.90,1043681,28,19904,-76
2022-10-27 09:43:32,15.00,15.00,15.00,99.90,1043908,28,20355,-78
2022-10-27 09:44:03,15.00,15.00,15.00,99.90,1046199,28,19909,-75
2022-10-27 09:44:34,15.00,15.00,15.00,99.90,1038382,28,19921,-78
2022-10-27 09:45:12,15.00,15.00,15.00,99.90,1031871,28,19913,-77
2022-10-27 09:45:43,15.00,15.00,15.00,99.90,1034011,28,20016,-80
2022-10-27 09:46:21,15.10,15.10,15.10,99.90,1036870,28,19928,-77
2022-10-27 09:46:54,15.10,15.10,15.10,99.90,1041503,28,19901,-77
2022-10-27 09:47:29,15.00,15.00,15.00,99.90,1049192,28,19900,-76
2022-10-27 09:48:03,15.10,15.10,15.10,99.90,1043475,28,20115,-77
2022-10-27 09:48:34,15.10,15.10,15.10,99.90,1046281,28,19911,-75
2022-10-27 09:49:06,15.10,15.10,15.10,99.90,1049046,28,19931,-78
2022-10-27 09:49:38,15.20,15.20,15.20,99.90,1037195,28,19906,-78
2022-10-27 09:50:15,15.20,15.20,15.20,99.90,1039163,28,19916,-77
2022-10-27 09:51:12,15.20,15.20,15.20,99.90,1043077,28,20319,-79
2022-10-27 09:51:54,15.20,15.20,15.20,99.90,1041118,28,19913,-76
2022-10-27 09:52:32,15.30,15.30,15.30,99.90,1040115,28,20341,-76
2022-10-27 09:53:03,15.30,15.30,15.30,99.90,1049559,28,19939,-77
2022-10-27 09:53:40,15.30,15.30,15.30,99.90,1049270,28,19919,-77
2022-10-27 09:54:29,15.40,15.40,15.40,99.90,1046031,28,19955,-76
2022-10-27 09:55:00,15.40,15.40,15.40,99.90,1045913,28,19913,-77
2022-10-27 09:55:51,15.40,15.40,15.40,99.90,1045322,28,20426,-78
2022-10-27 09:56:29,15.40,15.40,15.40,99.90,1037661,28,20468,-78
2022-10-27 09:57:14,15.40,15.40,15.40,99.90,1049018,28,19908,-76
2022-10-27 09:57:46,15.40,15.40,15.40,99.90,1043840,28,20294,-77
2022-10-27 09:58:17,15.50,15.50,15.50,99.90,1045135,28,19908,-79
2022-10-27 09:58:56,15.50,15.50,15.50,99.90,1042872,28,19911,-78
2022-10-27 09:59:27,15.50,15.50,15.50,99.90,1037860,28,22726,-78
2022-10-27 10:00:05,15.50,15.50,15.50,99.90,1042989,28,20342,-77
2022-10-27 10:00:36,15.60,15.60,15.60,99.90,1040666,28,19909,-78
2022-10-27 10:01:07,15.60,15.60,15.60,99.90,1042457,28,19909,-78
2022-10-27 10:01:48,15.60,15.60,15.60,99.90,1042409,28,20340,-77
2022-10-27 10:02:24,15.60,15.60,15.60,99.90,1039261,28,19917,-79
2022-10-27 10:03:09,15.60,15.60,15.60,99.90,1043386,28,19913,-78
2022-10-27 10:03:51,15.60,15.60,15.60,99.90,1038468,28,20440,-77
2022-10-27 10:04:25,15.60,15.60,15.60,99.90,1039582,28,19900,-78
2022-10-27 10:04:56,15.70,15.70,15.70,99.90,1039072,28,19999,-77
2022-10-27 10:05:34,15.60,15.60,15.60,99.90,1041083,28,19904,-78
2022-10-27 10:06:21,15.60,15.60,15.60,99.90,1039571,28,19940,-78
2022-10-27 10:07:02,15.60,15.60,15.60,99.90,1039468,28,20310,-77
2022-10-27 10:07:37,15.60,15.60,15.60,99.90,1036159,28,19909,-78
2022-10-27 10:08:12,15.70,15.70,15.70,99.90,1042141,28,19904,-77
2022-10-27 10:08:43,15.70,15.70,15.70,99.90,1041364,28,19951,-77
2022-10-27 10:09:15,15.60,15.60,15.60,99.90,1040818,28,19950,-77
2022-10-27 10:09:59,15.70,15.70,15.70,99.90,1044053,28,19904,-81
2022-10-27 10:10:30,15.70,15.70,15.70,99.90,1040368,28,19932,-76
2022-10-27 10:11:01,15.70,15.70,15.70,99.90,1040028,28,20011,-78
2022-10-27 10:11:32,15.70,15.70,15.70,99.90,1047106,28,19905,-78
2022-10-27 10:12:16,15.80,15.80,15.80,99.90,1039362,28,19970,-78
2022-10-27 10:13:09,15.70,15.70,15.70,99.90,1039914,28,20414,-78
2022-10-27 10:13:40,15.80,15.80,15.80,99.90,1046032,28,19951,-77
2022-10-27 10:14:24,15.80,15.80,15.80,99.90,1047648,28,19965,-77
2022-10-27 10:15:10,15.80,15.80,15.80,99.90,1047787,28,19972,-81
2022-10-27 10:15:42,15.90,15.90,15.90,99.90,1046414,28,20191,-76
2022-10-27 10:16:14,15.90,15.90,15.90,99.90,1046581,28,19908,-76
2022-10-27 10:16:45,15.90,15.90,15.90,99.90,1043636,28,19909,-75
2022-10-27 10:17:34,15.90,15.90,15.90,99.90,1042560,28,20285,-77
2022-10-27 10:18:16,16.00,16.00,16.00,99.90,1043206,28,19942,-76
2022-10-27 10:19:01,16.00,16.00,16.00,99.90,1043209,28,20276,-78
2022-10-27 10:19:32,16.10,16.10,16.10,99.90,1040801,28,19936,-76
2022-10-27 10:20:07,16.10,16.10,16.10,99.90,1037754,28,19909,-76
2022-10-27 10:20:41,16.10,16.10,16.10,99.90,1039359,28,20203,-83
2022-10-27 10:21:12,16.10,16.10,16.10,99.90,1038040,28,19909,-79
2022-10-27 10:21:57,16.10,16.10,16.10,99.90,1038127,28,19909,-78
2022-10-27 10:22:31,16.10,16.10,16.10,99.90,1038279,28,19901,-76
2022-10-27 10:23:06,16.10,16.10,16.10,99.90,1038336,28,20340,-78
2022-10-27 10:23:40,16.10,16.10,16.10,99.90,1039425,28,19905,-78
2022-10-27 10:24:18,16.00,16.00,16.00,99.90,1039876,28,19909,-77
2022-10-27 10:24:49,16.00,16.00,16.00,99.90,1042938,28,19912,-78
2022-10-27 10:25:23,16.00,16.00,16.00,99.90,1044489,28,19905,-78
2022-10-27 10:25:58,16.10,16.10,16.10,99.90,1040915,28,20228,-76
2022-10-27 10:26:29,16.10,16.10,16.10,99.90,1042301,28,19905,-76
2022-10-27 10:27:01,16.10,16.10,16.10,99.90,1040945,28,19905,-76
2022-10-27 10:27:32,16.20,16.20,16.20,99.90,1042641,28,20391,-77
2022-10-27 10:28:04,16.20,16.20,16.20,99.90,1045873,28,20426,-77
2022-10-27 10:28:38,16.20,16.20,16.20,99.90,1048886,28,19911,-77
2022-10-27 10:29:16,16.20,16.20,16.20,99.90,1044269,28,19905,-77
2022-10-27 10:29:48,16.20,16.20,16.20,99.90,1046329,28,19911,-78
2022-10-27 10:30:19,16.20,16.20,16.20,99.90,1041073,28,20363,-78
2022-10-27 10:30:51,16.20,16.20,16.20,99.90,1044664,28,19907,-78
2022-10-27 10:31:24,16.20,16.20,16.20,99.90,1041853,28,20252,-76
2022-10-27 10:32:24,16.30,16.30,16.30,99.90,1039656,28,19912,-77
2022-10-27 10:32:55,16.30,16.30,16.30,99.90,1042420,28,20394,-77
2022-10-27 10:33:31,16.30,16.30,16.30,99.90,1042423,28,20353,-80
2022-10-27 10:34:02,16.30,16.30,16.30,99.90,1040870,28,20366,-76
2022-10-27 10:34:33,16.40,16.40,16.40,99.90,1041321,28,20396,-75
2022-10-27 10:35:23,16.40,16.40,16.40,99.90,1043476,28,20363,-75
2022-10-27 10:35:54,16.30,16.30,16.30,99.90,1040805,28,20342,-78
2022-10-27 10:36:42,16.40,16.40,16.40,99.90,1039272,28,20383,-76
2022-10-27 10:37:29,16.40,16.40,16.40,99.90,1040002,28,20006,-76
2022-10-27 10:38:00,16.40,16.40,16.40,99.90,1040409,28,20125,-78
2022-10-27 10:38:36,16.40,16.40,16.40,99.90,1044024,28,19921,-77
2022-10-27 10:39:23,16.50,16.50,16.50,99.90,1040393,28,20387,-77
2022-10-27 10:39:54,16.50,16.50,16.50,99.90,1042349,28,20373,-76
2022-10-27 10:40:26,16.50,16.50,16.50,99.90,1043505,28,20296,-77
2022-10-27 10:41:12,16.50,16.50,16.50,99.90,1046899,28,20386,-79
2022-10-27 10:41:42,16.60,16.60,16.60,99.90,1039206,28,20372,-77
2022-10-27 10:42:18,16.60,16.60,16.60,99.90,1042938,28,20086,-77
2022-10-27 10:42:59,16.60,16.60,16.60,99.90,1040723,28,19909,-77
2022-10-27 10:43:29,16.60,16.60,16.60,99.90,1041374,28,19944,-77
2022-10-27 10:44:14,16.60,16.60,16.60,99.90,1042051,28,19995,-77
2022-10-27 10:44:45,16.70,16.70,16.70,99.90,1041217,28,20276,-78
2022-10-27 10:45:21,16.70,16.70,16.70,99.90,1043339,28,19909,-77
2022-10-27 10:45:52,16.70,16.70,16.70,99.90,1039434,28,19913,-77
2022-10-27 10:46:25,16.80,16.80,16.80,99.90,1040700,28,19919,-77
2022-10-27 10:47:00,16.70,16.70,16.70,99.90,1039643,28,19909,-77
2022-10-27 10:47:31,16.80,16.80,16.80,99.90,1038958,28,20386,-82
2022-10-27 10:48:07,16.80,16.80,16.80,99.90,1041496,28,19959,-78
2022-10-27 10:48:41,16.80,16.80,16.80,99.90,1039364,28,20307,-77
2022-10-27 10:49:19,16.80,16.80,16.80,99.90,1043537,28,19915,-78
2022-10-27 10:49:54,16.80,16.80,16.80,99.90,1039252,28,19905,-83
2022-10-27 10:50:27,16.80,16.80,16.80,99.90,1043185,28,19947,-78
2022-10-27 10:50:58,16.80,16.80,16.80,99.90,1045200,28,19913,-77
2022-10-27 10:51:30,16.80,16.80,16.80,99.90,1041958,28,19909,-78
2022-10-27 10:52:05,16.90,16.90,16.90,99.90,1045979,28,19993,-77
2022-10-27 10:52:37,16.90,16.90,16.90,99.90,1045442,28,19972,-77
2022-10-27 10:53:17,17.00,17.00,17.00,99.90,1045561,28,19935,-76
2022-10-27 10:53:49,17.00,17.00,17.00,99.90,1040337,28,19912,-78
2022-10-27 10:54:26,17.00,17.00,17.00,99.90,1039964,28,19995,-79
2022-10-27 10:54:57,17.00,17.00,17.00,99.90,1042320,28,19909,-77
2022-10-27 10:55:32,17.10,17.10,17.10,99.90,1043514,28,20005,-77
2022-10-27 10:56:05,17.10,17.10,17.10,99.90,1043014,28,20236,-77
2022-10-27 10:56:36,17.10,17.10,17.10,99.90,1043769,28,20154,-78
2022-10-27 10:57:37,17.10,17.10,17.10,99.90,1041798,28,20039,-77
2022-10-27 10:58:14,17.10,17.10,17.10,99.90,1037782,28,19913,-76
2022-10-27 10:58:45,17.20,17.20,17.20,99.90,1040567,28,19909,-77
2022-10-27 10:59:17,17.20,17.20,17.20,99.90,1042574,28,20398,-77
2022-10-27 10:59:51,17.20,17.20,17.20,99.90,1041411,28,19909,-76
2022-10-27 11:00:22,17.20,17.20,17.20,99.90,1048781,28,20416,-77
2022-10-27 11:00:54,17.30,17.30,17.30,99.90,1045241,28,19938,-77
2022-10-27 11:01:37,17.30,17.30,17.30,99.90,1045720,28,19957,-82
2022-10-27 11:02:40,17.30,17.30,17.30,99.90,1045647,28,20334,-76
2022-10-27 11:03:14,17.20,17.20,17.20,99.90,1043762,28,19909,-77
2022-10-27 11:03:47,17.20,17.20,17.20,99.90,1040137,28,20436,-77
2022-10-27 11:07:46,17.30,17.30,17.30,99.90,1044474,28,20039,-77
2022-10-27 11:08:19,17.40,17.40,17.40,99.90,1039360,28,20471,-78
2022-10-27 11:08:54,17.40,17.40,17.40,99.90,1033633,28,19901,-79
2022-10-27 11:09:27,17.40,17.40,17.40,99.90,1030338,28,20245,-78
2022-10-27 11:09:57,17.50,17.50,17.50,99.90,1030638,28,19956,-77
2022-10-27 11:10:30,17.50,17.50,17.50,99.90,1034151,28,19906,-80
2022-10-27 11:11:03,17.50,17.50,17.50,99.90,1035746,28,19968,-78
2022-10-27 11:11:38,17.50,17.50,17.50,99.90,1037939,28,19913,-77
2022-10-27 11:12:35,17.50,17.50,17.50,99.90,1041271,28,20276,-77
2022-10-27 11:13:16,17.50,17.50,17.50,99.90,1038802,28,19994,-79
2022-10-27 11:13:49,17.50,17.50,17.50,99.90,1042606,28,20825,-78
2022-10-27 11:14:22,17.60,17.60,17.60,99.90,1040636,28,19904,-78
2022-10-27 11:14:53,17.50,17.50,17.50,99.90,1039871,28,21025,-80
2022-10-27 11:15:28,17.60,17.60,17.60,99.90,1041545,28,19924,-79
2022-10-27 11:16:04,17.60,17.60,17.60,99.90,1039998,28,19909,-77
2022-10-27 11:16:36,17.60,17.60,17.60,99.90,1041818,28,19905,-77
2022-10-27 11:17:07,17.60,17.60,17.60,99.90,1038580,28,19936,-75
2022-10-27 11:17:38,17.70,17.70,17.70,99.90,1038538,28,19985,-81
2022-10-27 11:18:20,17.60,17.60,17.60,99.90,1042446,28,19909,-77
2022-10-27 11:18:53,17.70,17.70,17.70,99.90,1043809,28,19913,-76
2022-10-27 11:19:35,17.70,17.70,17.70,99.90,1048017,28,19909,-76
2022-10-27 11:20:08,17.70,17.70,17.70,99.90,1043416,28,20303,-76
2022-10-27 11:20:40,17.70,17.70,17.70,99.90,1041456,28,19905,-79
2022-10-27 11:21:31,17.60,17.60,17.60,99.90,1046737,28,20352,-78
2022-10-27 11:22:13,17.60,17.60,17.60,99.90,1043831,28,19904,-76
2022-10-27 11:22:44,17.70,17.70,17.70,99.90,1043699,28,20663,-76
2022-10-27 11:23:19,17.70,17.70,17.70,99.90,1043347,28,19935,-75
2022-10-27 11:23:51,17.70,17.70,17.70,99.90,1039923,28,19905,-77
2022-10-27 11:28:45,17.90,17.90,17.90,99.90,1046684,28,19967,-79
2022-10-27 11:29:29,18.10,18.10,18.10,99.90,1041839,28,19932,-77
2022-10-27 11:30:11,18.20,18.20,18.20,99.90,1039536,28,20370,-78
2022-10-27 11:30:47,18.40,18.40,18.40,99.90,1041297,28,19931,-77
2022-10-27 11:31:25,18.40,18.40,18.40,99.90,1043190,28,19916,-78
2022-10-27 11:32:06,18.50,18.50,18.50,99.90,1046763,28,19908,-79
2022-10-27 11:32:42,18.70,18.70,18.70,99.90,1045712,28,19916,-78
2022-10-27 11:33:18,18.90,18.90,18.90,99.90,1046912,28,19933,-79
2022-10-27 11:34:04,19.10,19.10,19.10,99.90,1042931,28,19944,-77
2022-10-27 11:34:39,19.20,19.20,19.20,99.90,1041990,28,19908,-77
2022-10-27 11:35:31,19.40,19.40,19.40,99.90,1043899,28,19948,-79
2022-10-27 11:36:15,19.70,19.70,19.70,99.90,1041196,28,20435,-78
2022-10-27 11:36:49,19.80,19.80,19.80,99.90,1042096,28,19931,-78
2022-10-27 11:37:27,20.00,20.00,20.00,99.90,1043451,28,19955,-77
2022-10-27 11:38:07,20.30,20.30,20.30,99.90,1042364,28,19917,-76
2022-10-27 11:38:56,20.40,20.40,20.40,99.90,1043988,28,19909,-78
2022-10-27 11:39:31,20.60,20.60,20.60,99.90,1040163,28,20008,-78
2022-10-27 11:40:08,20.60,20.60,20.60,99.90,1042518,28,20308,-77
2022-10-27 11:40:51,20.90,20.90,20.90,99.90,1041745,28,19908,-76
2022-10-27 11:41:30,21.10,21.10,21.10,99.90,1050567,28,19908,-77
2022-10-27 11:42:19,21.20,21.20,21.20,99.90,1042698,28,19953,-78
2022-10-27 11:42:56,21.30,21.30,21.30,99.90,1047807,28,19971,-76
2022-10-27 11:43:29,21.50,21.50,21.50,99.90,1042314,28,19912,-78
2022-10-27 11:44:19,21.50,21.50,21.50,99.90,1041816,28,19913,-77
2022-10-27 11:45:11,21.80,21.80,21.80,99.90,1045856,28,19928,-78
2022-10-27 11:45:54,21.80,21.80,21.80,99.90,1041767,28,19916,-77
2022-10-27 11:46:26,21.50,21.50,21.50,99.90,1045251,28,19916,-77
2022-10-27 11:47:16,21.70,21.70,21.70,99.90,1043855,28,20264,-77
2022-10-27 11:47:53,21.90,21.90,21.90,99.90,1045617,28,20003,-76
2022-10-27 11:48:31,22.10,22.10,22.10,99.90,1040000,28,19909,-79
2022-10-27 11:49:15,22.10,22.10,22.10,99.90,1044501,28,19990,-76
2022-10-27 11:49:59,22.30,22.30,22.30,99.90,1043867,28,19909,-78
2022-10-27 11:54:56,22.60,22.60,22.60,99.90,1044227,28,19908,-77
2022-10-27 11:55:46,23.00,23.00,23.00,99.90,1039294,28,20303,-77
2022-10-27 11:56:32,22.70,22.70,22.70,99.90,1036468,28,19916,-79
2022-10-27 11:57:22,22.50,22.50,22.50,99.90,1037172,28,19945,-79
2022-10-27 11:58:10,22.60,22.60,22.60,99.90,1038563,28,20376,-77
2022-10-27 11:58:40,23.00,23.00,23.00,99.90,1043102,28,19908,-77
2022-10-27 11:59:23,23.00,23.00,23.00,99.90,1041878,28,19951,-80
2022-10-27 11:59:54,23.00,23.00,23.00,99.90,1041566,28,19912,-78
2022-10-27 12:00:26,23.10,23.10,23.10,99.90,1042080,28,20240,-79
2022-10-27 12:00:56,22.90,22.90,22.90,99.90,1039742,28,20407,-81
2022-10-27 12:01:46,23.10,23.10,23.10,99.90,1041811,28,19916,-78
2022-10-27 12:02:16,23.10,23.10,23.10,99.90,1036884,28,20306,-78
2022-10-27 12:03:05,23.00,23.00,23.00,99.90,1039046,28,20240,-79
2022-10-27 12:03:38,23.10,23.10,23.10,99.90,1041918,28,20745,-78
2022-10-27 12:04:12,23.30,23.30,23.30,99.90,1040161,28,19909,-78
2022-10-27 12:04:47,23.20,23.20,23.20,99.90,1039594,28,20174,-78
2022-10-27 12:05:22,23.20,23.20,23.20,99.90,1046831,28,19904,-81
2022-10-27 12:05:58,23.40,23.40,23.40,99.90,1047204,28,19904,-77
2022-10-27 12:06:42,23.50,23.50,23.50,99.90,1047160,28,20019,-80
2022-10-27 12:07:17,23.40,23.40,23.40,99.90,1043473,28,20007,-78
2022-10-27 12:08:07,23.40,23.40,23.40,99.90,1047540,28,20375,-77
2022-10-27 12:08:56,23.70,23.70,23.70,99.90,1043425,28,19909,-76
2022-10-27 12:09:39,23.90,23.90,23.90,99.90,1043843,28,20248,-76
2022-10-27 12:10:20,23.90,23.90,23.90,99.90,1044720,28,19909,-77
2022-10-27 12:10:54,24.30,24.30,24.30,99.90,1044465,28,19930,-81
2022-10-27 12:11:40,24.70,24.70,24.70,99.90,1047373,28,19915,-75
2022-10-27 12:12:17,24.70,24.70,24.70,99.90,1039509,28,19909,-79
2022-10-27 12:13:06,24.40,24.40,24.40,99.90,1042501,28,20129,-77
2022-10-27 12:13:42,24.30,24.30,24.30,99.90,1039981,28,19957,-77
2022-10-27 12:14:22,24.10,24.10,24.10,99.90,1047734,28,19916,-77
2022-10-27 12:14:53,24.30,24.30,24.30,99.90,1040824,28,19944,-76
2022-10-27 12:15:38,24.00,24.00,24.00,99.90,1041708,28,20348,-81
2022-10-27 12:16:29,23.70,23.70,23.70,99.90,1039417,28,19909,-76
2022-10-27 12:17:03,23.10,23.10,23.10,99.90,1039320,28,19909,-78
2022-10-27 12:18:04,22.80,22.80,22.80,99.90,1048068,28,19908,-78
2022-10-27 12:18:43,22.60,22.60,22.60,99.90,1045262,28,19946,-76
2022-10-27 12:20:03,22.60,22.60,22.60,99.90,1044111,28,19905,-80
2022-10-27 12:20:34,22.50,22.50,22.50,99.90,1043251,28,19908,-78
2022-10-27 12:21:05,22.60,22.60,22.60,99.90,1044471,28,20339,-77
2022-10-27 12:25:10,22.30,22.30,22.30,99.90,1048558,28,19950,-76
2022-10-27 12:26:02,22.30,22.30,22.30,99.90,1041104,28,20255,-76
2022-10-27 12:26:37,22.10,22.10,22.10,99.90,1039174,28,19909,-77
2022-10-27 12:27:15,22.10,22.10,22.10,99.90,1041544,28,20299,-78
2022-10-27 12:27:47,22.00,22.00,22.00,99.90,1047698,28,19939,-78
2022-10-27 12:28:19,22.00,22.00,22.00,99.90,1046998,28,19941,-80
2022-10-27 12:28:54,21.90,21.90,21.90,99.90,1042540,28,20698,-77
2022-10-27 12:29:29,22.00,22.00,22.00,99.90,1040993,28,19947,-77
2022-10-27 12:30:02,21.90,21.90,21.90,99.90,1040554,28,20379,-78
2022-10-27 12:30:33,21.80,21.80,21.80,99.90,1042868,28,20581,-79
2022-10-27 12:31:07,21.80,21.80,21.80,99.90,1042244,28,19905,-78
2022-10-27 12:31:41,21.80,21.80,21.80,99.90,1042583,28,19912,-77
2022-10-27 12:32:19,21.60,21.60,21.60,99.90,1038836,28,19975,-77
2022-10-27 12:33:02,21.50,21.50,21.50,99.90,1046819,28,19907,-78
2022-10-27 12:33:36,21.40,21.40,21.40,99.90,1052639,28,19968,-79
2022-10-27 12:34:07,21.00,21.00,21.00,99.90,1050587,28,20393,-78
2022-10-27 12:34:42,20.80,20.80,20.80,99.90,1044753,28,19924,-79
2022-10-27 12:35:15,20.80,20.80,20.80,99.90,1040442,28,20240,-76
2022-10-27 12:35:46,20.80,20.80,20.80,99.90,1043534,28,19912,-76
2022-10-27 12:36:29,20.80,20.80,20.80,99.90,1041359,28,20354,-76
2022-10-27 12:37:18,20.90,20.90,20.90,99.90,1043439,28,19909,-76
2022-10-27 12:38:08,20.90,20.90,20.90,99.90,1044451,28,19917,-85
2022-10-27 12:38:57,20.80,20.80,20.80,99.90,1043595,28,20401,-79
2022-10-27 12:39:36,20.80,20.80,20.80,99.90,1043374,28,20742,-79
2022-10-27 12:40:17,20.70,20.70,20.70,99.90,1039126,28,19932,-77
2022-10-27 12:40:50,20.70,20.70,20.70,99.90,1039335,28,20229,-77
2022-10-27 12:41:39,20.70,20.70,20.70,99.90,1045748,28,19912,-77
2022-10-27 12:42:14,20.60,20.60,20.60,99.90,1045336,28,19909,-77
2022-10-27 12:42:52,20.70,20.70,20.70,99.90,1043229,28,20146,-78
2022-10-27 12:43:41,20.70,20.70,20.70,99.90,1045483,28,19987,-76
2022-10-27 12:44:27,20.70,20.70,20.70,99.90,1040017,28,19913,-78
2022-10-27 12:45:03,20.70,20.70,20.70,99.90,1045657,28,19920,-81
2022-10-27 12:45:54,20.70,20.70,20.70,99.90,1053363,28,19912,-84
2022-10-27 12:46:25,20.60,20.60,20.60,99.90,1046599,28,19905,-78
2022-10-27 12:47:10,20.50,20.50,20.50,99.90,1044941,28,20239,-78
2022-10-27 12:47:44,20.40,20.40,20.40,99.90,1047730,28,20263,-77
2022-10-27 12:48:27,20.30,20.30,20.30,99.90,1039718,28,20395,-79
2022-10-27 12:48:58,20.20,20.20,20.20,99.90,1039579,28,19916,-86
2022-10-27 12:49:33,20.30,20.30,20.30,99.90,1041984,28,19912,-79
2022-10-27 12:50:10,20.30,20.30,20.30,99.90,1042764,28,19908,-80
2022-10-27 12:51:00,20.30,20.30,20.30,99.90,1040944,28,20332,-77
2022-10-27 12:51:45,20.30,20.30,20.30,99.90,1040214,28,19915,-80
2022-10-27 12:52:24,20.40,20.40,20.40,99.90,1040058,28,20003,-85
2022-10-27 12:52:54,20.50,20.50,20.50,99.90,1041654,28,20352,-79
2022-10-27 12:53:31,20.50,20.50,20.50,99.90,1037714,28,20011,-79
2022-10-27 12:54:11,20.50,20.50,20.50,99.90,1045540,28,19958,-77
2022-10-27 12:55:01,20.50,20.50,20.50,99.90,1048233,28,19943,-78
2022-10-27 12:55:45,20.50,20.50,20.50,99.90,1044666,28,20378,-82
2022-10-27 12:56:28,20.50,20.50,20.50,99.90,1042412,28,20245,-78
2022-10-27 12:57:14,20.60,20.60,20.60,99.90,1041015,28,19908,-77
2022-10-27 12:58:01,20.60,20.60,20.60,99.90,1053347,28,20327,-79
2022-10-27 12:58:52,20.60,20.60,20.60,99.90,1049678,28,19904,-84
2022-10-27 12:59:28,20.60,20.60,20.60,99.90,1046646,28,20251,-78
2022-10-27 13:00:09,20.50,20.50,20.50,99.90,1041465,28,19905,-78
2022-10-27 13:00:46,20.50,20.50,20.50,99.90,1044299,28,19916,-77
2022-10-27 13:01:37,20.60,20.60,20.60,99.90,1050942,28,20279,-78
2022-10-27 13:02:09,20.60,20.60,20.60,99.90,1040299,28,19947,-78
2022-10-27 13:02:45,20.60,20.60,20.60,99.90,1045399,28,20493,-78
2022-10-27 13:03:21,20.50,20.50,20.50,99.90,1045830,28,19905,-77
2022-10-27 13:03:52,20.50,20.50,20.50,99.90,1036983,28,20006,-77
2022-10-27 13:04:26,20.50,20.50,20.50,99.90,1041777,28,19947,-80
2022-10-27 13:05:18,20.50,20.50,20.50,99.90,1047334,28,21106,-82
2022-10-27 13:06:20,20.50,20.50,20.50,99.90,1043550,28,19913,-80
2022-10-27 13:07:09,20.50,20.50,20.50,99.90,1044723,28,19924,-77
2022-10-27 13:07:43,20.50,20.50,20.50,99.90,1044569,28,19908,-79
2022-10-27 13:08:28,20.50,20.50,20.50,99.90,1039358,28,19940,-77
2022-10-27 13:08:59,20.50,20.50,20.50,99.90,1041640,28,20389,-78
2022-10-27 13:09:33,20.40,20.40,20.40,99.90,1042258,28,19935,-77
2022-10-27 13:10:03,20.30,20.30,20.30,99.90,1043550,28,20000,-78
2022-10-27 13:10:42,20.30,20.30,20.30,99.90,1042291,28,19938,-78
2022-10-27 13:11:26,20.40,20.40,20.40,99.90,1041946,28,20280,-78
2022-10-27 13:12:10,20.50,20.50,20.50,99.90,1036008,28,20210,-82
2022-10-27 13:12:59,20.60,20.60,20.60,99.90,1044806,28,20008,-79
2022-10-27 13:13:49,20.50,20.50,20.50,99.90,1040342,28,19956,-79
2022-10-27 13:14:22,20.60,20.60,20.60,99.90,1040311,28,19909,-78
2022-10-27 13:15:18,20.70,20.70,20.70,99.90,1047083,28,19912,-77
2022-10-27 13:15:58,20.80,20.80,20.80,99.90,1044886,28,19913,-77
2022-10-27 13:16:40,21.00,21.00,21.00,99.90,1050450,28,19904,-79
2022-10-27 13:17:19,21.00,21.00,21.00,99.90,1051910,28,23178,-78
2022-10-27 13:18:03,21.10,21.10,21.10,99.90,1042099,28,19915,-86
2022-10-27 13:18:54,21.00,21.00,21.00,99.90,1039174,28,20291,-79
2022-10-27 13:19:40,21.10,21.10,21.10,99.90,1044773,28,19908,-79
2022-10-27 13:20:49,21.00,21.00,21.00,99.90,1045495,28,19927,-78
2022-10-27 13:21:36,21.10,21.10,21.10,99.90,1035339,28,19909,-78
2022-10-27 13:22:15,21.00,21.00,21.00,99.90,1033874,28,19996,-79
2022-10-27 13:22:50,21.00,21.00,21.00,99.90,1033149,28,20301,-80
2022-10-27 13:23:27,20.90,20.90,20.90,99.90,1034018,28,20404,-78
2022-10-27 13:24:14,20.90,20.90,20.90,99.90,1033522,28,20474,-77
2022-10-27 13:24:58,20.80,20.80,20.80,99.90,1035974,28,19921,-77
2022-10-27 13:25:33,20.60,20.60,20.60,99.90,1037225,28,19909,-79
2022-10-27 13:26:22,20.70,20.70,20.70,99.90,1032862,28,19926,-79
2022-10-27 13:26:53,20.70,20.70,20.70,99.90,1035505,28,20020,-77
2022-10-27 13:27:24,20.70,20.70,20.70,99.90,1040808,28,20384,-78
2022-10-27 13:28:03,20.70,20.70,20.70,99.90,1044380,28,19913,-78
2022-10-27 13:28:41,20.60,20.60,20.60,99.90,1044534,28,19908,-78
2022-10-27 13:29:22,20.60,20.60,20.60,99.90,1040686,28,19974,-77
2022-10-27 13:29:56,20.70,20.70,20.70,99.90,1040908,28,20608,-78
2022-10-27 13:30:29,20.70,20.70,20.70,99.90,1042812,28,19912,-78
2022-10-27 13:31:03,20.70,20.70,20.70,99.90,1041389,28,19954,-77
2022-10-27 13:31:37,20.80,20.80,20.80,99.90,1037862,28,19908,-77
2022-10-27 13:32:29,20.70,20.70,20.70,99.90,1037349,28,20012,-80
2022-10-27 13:33:18,20.60,20.60,20.60,99.90,1044617,28,19993,-77
2022-10-27 13:34:02,20.50,20.50,20.50,99.90,1046449,28,19998,-76
2022-10-27 13:34:33,20.50,20.50,20.50,99.90,1043800,28,20367,-76
2022-10-27 13:35:19,20.60,20.60,20.60,99.90,1044178,28,19905,-77
2022-10-27 13:36:11,20.60,20.60,20.60,99.90,1039812,28,19916,-78
2022-10-27 13:36:42,20.70,20.70,20.70,99.90,1039367,28,19905,-77
2022-10-27 13:37:31,20.70,20.70,20.70,99.90,1043982,28,19999,-77
2022-10-27 13:38:51,20.70,20.70,20.70,99.90,1039743,28,19917,-77
2022-10-27 13:39:28,20.70,20.70,20.70,99.90,1040186,28,20349,-77
2022-10-27 13:39:59,20.70,20.70,20.70,99.90,1041333,28,19975,-77
2022-10-27 13:40:36,20.80,20.80,20.80,99.90,1048056,28,19950,-77
2022-10-27 13:41:25,20.80,20.80,20.80,99.90,1048007,28,19904,-77
2022-10-27 13:42:02,20.90,20.90,20.90,99.90,1043038,28,19927,-77
2022-10-27 13:42:32,20.90,20.90,20.90,99.90,1043562,28,19905,-83
2022-10-27 13:43:21,20.70,20.70,20.70,99.90,1050076,28,19927,-77
2022-10-27 13:43:54,20.70,20.70,20.70,99.90,1048645,28,20403,-77
2022-10-27 13:44:26,20.70,20.70,20.70,99.90,1047791,28,20020,-79
2022-10-27 13:45:18,20.70,20.70,20.70,99.90,1047790,28,19910,-77
2022-10-27 13:45:53,20.70,20.70,20.70,99.90,1043654,28,20006,-77
2022-10-27 13:46:52,20.70,20.70,20.70,99.90,1047966,28,19926,-77
2022-10-27 13:48:07,20.70,20.70,20.70,99.90,1039683,28,20355,-76
2022-10-27 13:48:44,20.70,20.70,20.70,99.90,1041698,28,19909,-77
2022-10-27 13:49:47,20.40,20.40,20.40,99.90,1042830,28,19916,-79
2022-10-27 13:50:31,20.40,20.40,20.40,99.90,1035367,28,19910,-77
2022-10-27 13:51:20,20.40,20.40,20.40,99.90,1037534,28,19905,-87
2022-10-27 13:52:08,20.40,20.40,20.40,99.90,1047483,28,19908,-79
2022-10-27 13:52:39,20.50,20.50,20.50,99.90,1037932,28,19913,-80
2022-10-27 13:53:15,20.60,20.60,20.60,99.90,1041803,28,19905,-77
2022-10-27 13:53:46,20.60,20.60,20.60,99.90,1044132,28,19913,-87
2022-10-27 13:54:37,20.70,20.70,20.70,99.90,1046220,28,20114,-78
2022-10-27 13:55:08,20.70,20.70,20.70,99.90,1048002,28,19949,-76
2022-10-27 13:55:39,20.70,20.70,20.70,99.90,1047534,28,19905,-80
2022-10-27 13:56:28,20.70,20.70,20.70,99.90,1046407,28,19990,-78
2022-10-27 13:56:59,20.70,20.70,20.70,99.90,1044859,28,19917,-78
2022-10-27 13:57:48,20.80,20.80,20.80,99.90,1043847,28,19913,-79
2022-10-27 13:58:19,20.80,20.80,20.80,99.90,1042417,28,19915,-77
2022-10-27 13:59:11,20.80,20.80,20.80,99.90,1039891,28,20275,-78
2022-10-27 13:59:44,20.80,20.80,20.80,99.90,1040275,28,20364,-76
2022-10-27 14:00:19,20.80,20.80,20.80,99.90,1041367,28,20271,-81
2022-10-27 14:00:52,20.80,20.80,20.80,99.90,1041485,28,20481,-78
2022-10-27 14:01:29,20.80,20.80,20.80,99.90,1036163,28,19909,-79
2022-10-27 14:02:02,20.80,20.80,20.80,99.90,1041389,28,19967,-81
2022-10-27 14:02:40,20.60,20.60,20.60,99.90,1044882,28,19911,-79
2022-10-27 14:03:10,20.60,20.60,20.60,99.90,1040802,28,19905,-78
2022-10-27 14:04:00,20.60,20.60,20.60,99.90,1044723,28,20267,-78
2022-10-27 14:05:00,20.60,20.60,20.60,99.90,1045228,28,19919,-79
2022-10-27 14:05:32,20.50,20.50,20.50,99.90,1040087,28,19916,-77
2022-10-27 14:06:17,20.50,20.50,20.50,99.90,1040230,28,20016,-75
2022-10-27 14:06:49,20.40,20.40,20.40,99.90,1038437,28,20267,-77
2022-10-27 14:07:20,20.40,20.40,20.40,99.90,1042098,28,20437,-78
2022-10-27 14:07:51,20.40,20.40,20.40,99.90,1049880,28,19924,-78
2022-10-27 14:08:24,20.30,20.30,20.30,99.90,1046123,28,19999,-78
2022-10-27 14:08:55,20.30,20.30,20.30,99.90,1037342,28,20317,-83
2022-10-27 14:09:29,20.20,20.20,20.20,99.90,1039544,28,20331,-77
2022-10-27 14:09:59,20.20,20.20,20.20,99.90,1036079,28,19905,-76
2022-10-27 14:10:30,20.20,20.20,20.20,99.90,1041775,28,20324,-78
2022-10-27 14:11:06,20.20,20.20,20.20,99.90,1043348,28,20341,-77
2022-10-27 14:11:44,20.20,20.20,20.20,99.90,1039994,28,19991,-76
2022-10-27 14:12:27,20.10,20.10,20.10,99.90,1041102,28,19915,-76
2022-10-27 14:12:58,20.10,20.10,20.10,99.90,1039941,28,19952,-76
2022-10-27 14:13:40,20.00,20.00,20.00,99.90,1043942,28,20249,-77
2022-10-27 14:14:33,20.00,20.00,20.00,99.90,1045677,28,19909,-77
2022-10-27 14:15:14,20.00,20.00,20.00,99.90,1038269,28,20213,-77
2022-10-27 14:15:45,19.90,19.90,19.90,99.90,1047030,28,19908,-77
2022-10-27 14:16:54,19.90,19.90,19.90,99.90,1039423,28,19931,-80
2022-10-27 14:17:45,19.90,19.90,19.90,99.90,1043400,28,19947,-76
2022-10-27 14:18:27,19.80,19.80,19.80,99.90,1043335,28,19913,-74
2022-10-27 14:23:19,19.60,19.60,19.60,99.90,1039831,28,20042,-76
2022-10-27 14:23:50,19.50,19.50,19.50,99.90,1039797,28,19906,-74
2022-10-27 14:24:27,19.50,19.50,19.50,99.90,1039591,28,19906,-75
2022-10-27 14:25:44,19.40,19.40,19.40,99.90,1039809,28,20378,-75
2022-10-27 14:27:41,19.30,19.30,19.30,99.90,1044817,28,20377,-74
2022-10-27 14:31:36,19.10,19.10,19.10,99.90,1039722,28,20358,-75
2022-10-27 14:36:28,18.90,18.90,18.90,99.90,1039798,28,19916,-75
2022-10-27 14:37:00,18.90,18.90,18.90,99.90,1039361,28,19940,-75
2022-10-27 14:37:42,18.80,18.80,18.80,99.90,1038800,28,19988,-74
2022-10-27 14:38:14,18.80,18.80,18.80,99.90,1047645,28,19916,-74
2022-10-27 14:46:00,18.60,18.60,18.60,99.90,1044436,28,19915,-76
2022-10-27 14:46:38,18.60,18.60,18.60,99.90,1044151,28,19905,-74
2022-10-27 14:48:41,18.60,18.60,18.60,99.90,1043867,28,19908,-74
2022-10-27 14:49:16,18.60,18.60,18.60,99.90,1039081,28,20364,-74
2022-10-27 14:49:48,18.50,18.50,18.50,99.90,1039630,28,19905,-76
2022-10-27 14:50:22,18.50,18.50,18.50,99.90,1046584,28,19978,-76
2022-10-27 14:51:21,18.50,18.50,18.50,99.90,1044979,28,20348,-76
2022-10-27 14:51:52,18.50,18.50,18.50,99.90,1047897,28,20006,-76
2022-10-27 14:55:41,18.50,18.50,18.50,99.90,1048193,28,19981,-76
2022-10-27 14:56:11,18.40,18.40,18.40,99.90,1047493,28,19908,-78
2022-10-27 14:56:42,18.40,18.40,18.40,99.90,1048192,28,19950,-78
2022-10-27 15:00:40,18.30,18.30,18.30,99.90,1049175,28,20033,-76
2022-10-27 15:01:17,18.30,18.30,18.30,99.90,1044458,28,19912,-77
2022-10-27 15:01:48,18.30,18.30,18.30,99.90,1043963,28,20264,-78
2022-10-27 15:02:58,18.30,18.30,18.30,99.90,1048110,28,19904,-78
2022-10-27 15:03:32,18.20,18.20,18.20,99.90,1047199,28,19948,-78
2022-10-27 15:04:23,18.20,18.20,18.20,99.90,1047837,28,19900,-77
2022-10-27 15:04:53,18.20,18.20,18.20,99.90,1046561,28,19923,-78
2022-10-27 15:05:25,18.20,18.20,18.20,99.90,1038888,28,19919,-77
2022-10-27 15:05:56,18.10,18.10,18.10,99.90,1042803,28,19941,-77
2022-10-27 15:06:29,18.20,18.20,18.20,99.90,1043377,28,20450,-76
2022-10-27 15:07:01,18.20,18.20,18.20,99.90,1043553,28,19905,-76
2022-10-27 15:11:22,18.10,18.10,18.10,99.90,1047953,28,19911,-76
2022-10-27 15:11:53,18.00,18.00,18.00,99.90,1042430,28,19916,-79
2022-10-27 15:12:25,18.00,18.00,18.00,99.90,1043310,28,19985,-77
2022-10-27 15:12:56,18.00,18.00,18.00,99.90,1045425,28,19970,-77
2022-10-27 15:13:27,17.90,17.90,17.90,99.90,1045015,28,19904,-77
2022-10-27 15:13:58,17.90,17.90,17.90,99.90,1042544,28,20261,-77
2022-10-27 15:14:30,17.90,17.90,17.90,99.90,1040972,28,20418,-78
2022-10-27 15:15:03,17.90,17.90,17.90,99.90,1040950,28,19909,-80
2022-10-27 15:15:35,17.80,17.80,17.80,99.90,1044057,28,19911,-78
2022-10-27 15:16:10,17.90,17.90,17.90,99.90,1041541,28,19924,-78
2022-10-27 15:16:42,17.80,17.80,17.80,99.90,1040129,28,19963,-79
2022-10-27 15:17:18,17.80,17.80,17.80,99.90,1041961,28,19974,-77
2022-10-27 15:17:50,17.80,17.80,17.80,99.90,1040812,28,19935,-80
2022-10-27 15:18:24,17.80,17.80,17.80,99.90,1043232,28,20539,-77
2022-10-27 15:18:56,17.80,17.80,17.80,99.90,1046702,28,19912,-78
2022-10-27 15:19:27,17.80,17.80,17.80,99.90,1045281,28,19916,-78
2022-10-27 15:19:58,17.80,17.80,17.80,99.90,1045298,28,20204,-79
2022-10-27 15:20:29,17.80,17.80,17.80,99.90,1043261,28,19920,-77
2022-10-27 15:21:01,17.70,17.70,17.70,99.90,1040964,28,20084,-77
2022-10-27 15:21:32,17.70,17.70,17.70,99.90,1039036,28,19921,-77
2022-10-27 15:22:03,17.70,17.70,17.70,99.90,1039320,28,19932,-78
2022-10-27 15:22:34,17.70,17.70,17.70,99.90,1042647,28,19919,-77
2022-10-27 15:23:05,17.70,17.70,17.70,99.90,1040400,28,19924,-77
2022-10-27 15:23:41,17.70,17.70,17.70,99.90,1041208,28,19912,-77
2022-10-27 15:24:15,17.70,17.70,17.70,99.90,1040420,28,19915,-77
2022-10-27 15:24:46,17.60,17.60,17.60,99.90,1039201,28,19939,-78
2022-10-27 15:25:17,17.60,17.60,17.60,99.90,1044114,28,19983,-77
2022-10-27 15:25:49,17.60,17.60,17.60,99.90,1049547,28,19981,-76
2022-10-27 15:26:23,17.60,17.60,17.60,99.90,1047575,28,20337,-80
2022-10-27 15:26:54,17.50,17.50,17.50,99.90,1044895,28,19908,-77
2022-10-27 15:27:32,17.50,17.50,17.50,99.90,1041697,28,20324,-77
2022-10-27 15:28:03,17.50,17.50,17.50,99.90,1038761,28,20009,-78
2022-10-27 15:28:35,17.50,17.50,17.50,99.90,1042777,28,19915,-79
2022-10-27 15:29:11,17.40,17.40,17.40,99.90,1041881,28,19944,-78
2022-10-27 15:29:42,17.40,17.40,17.40,99.90,1044221,28,19935,-78
2022-10-27 15:30:17,17.40,17.40,17.40,99.90,1044942,28,19916,-77
2022-10-27 15:30:48,17.40,17.40,17.40,99.90,1037677,28,19915,-77
2022-10-27 15:31:19,17.40,17.40,17.40,99.90,1040627,28,19963,-78
2022-10-27 15:31:57,17.40,17.40,17.40,99.90,1042736,28,19904,-78
2022-10-27 15:32:37,17.40,17.40,17.40,99.90,1041250,28,19959,-78
2022-10-27 15:33:26,17.40,17.40,17.40,99.90,1039132,28,19912,-77
2022-10-27 15:34:05,17.40,17.40,17.40,99.90,1039128,28,19920,-77
2022-10-27 15:34:36,17.30,17.30,17.30,99.90,1039707,28,20209,-77
2022-10-27 15:35:26,17.40,17.40,17.40,99.90,1038647,28,19917,-76
2022-10-27 15:36:08,17.30,17.30,17.30,99.90,1041768,28,19921,-77
2022-10-27 15:36:38,17.30,17.30,17.30,99.90,1040835,28,20386,-77
2022-10-27 15:37:13,17.30,17.30,17.30,99.90,1038336,28,19908,-78
2022-10-27 15:37:43,17.30,17.30,17.30,99.90,1041759,28,20312,-77
2022-10-27 15:38:24,17.30,17.30,17.30,99.90,1041011,28,19916,-77
2022-10-27 15:38:55,17.30,17.30,17.30,99.90,1038014,28,19913,-77
2022-10-27 15:39:26,17.30,17.30,17.30,99.90,1041658,28,19905,-77
2022-10-27 15:40:15,17.30,17.30,17.30,99.90,1041825,28,21237,-77
2022-10-27 15:40:47,17.20,17.20,17.20,99.90,1042311,28,19911,-77
2022-10-27 15:41:22,17.20,17.20,17.20,99.90,1045542,28,20339,-77
2022-10-27 15:41:53,17.20,17.20,17.20,99.90,1047613,28,20162,-76
2022-10-27 15:42:26,17.10,17.10,17.10,99.90,1040959,28,19945,-77
2022-10-27 15:42:58,17.10,17.10,17.10,99.90,1039643,28,19920,-77
2022-10-27 15:43:29,17.10,17.10,17.10,99.90,1040097,28,19905,-77
2022-10-27 15:44:10,17.00,17.00,17.00,99.90,1035998,28,20104,-77
2022-10-27 15:44:41,17.00,17.00,17.00,99.90,1039322,28,20136,-78
2022-10-27 15:45:21,17.00,17.00,17.00,99.90,1040559,28,19920,-78
2022-10-27 15:45:57,17.00,17.00,17.00,99.90,1034137,28,20418,-77
2022-10-27 15:46:28,16.90,16.90,16.90,99.90,1037475,28,19995,-77
2022-10-27 15:47:02,16.90,16.90,16.90,99.90,1036836,28,19913,-77
2022-10-27 15:47:47,16.90,16.90,16.90,99.90,1030645,28,20495,-80
2022-10-27 15:48:34,16.90,16.90,16.90,99.90,1042555,28,19914,-77
2022-10-27 15:49:20,16.90,16.90,16.90,99.90,1047483,28,19911,-77
2022-10-27 15:49:51,16.90,16.90,16.90,99.90,1048278,28,20308,-77
2022-10-27 15:50:24,16.80,16.80,16.80,99.90,1050886,28,19908,-77
2022-10-27 15:51:00,16.80,16.80,16.80,99.90,1045167,28,20290,-77
2022-10-27 15:51:50,16.70,16.70,16.70,99.90,1039466,28,20283,-79
2022-10-27 15:52:21,16.80,16.80,16.80,99.90,1041396,28,19909,-77
2022-10-27 15:53:04,16.80,16.80,16.80,99.90,1042703,28,19912,-77
2022-10-27 15:53:43,16.70,16.70,16.70,99.90,1050527,28,20396,-76
2022-10-27 15:54:20,16.70,16.70,16.70,99.90,1048011,28,19908,-80
2022-10-27 15:54:53,16.60,16.60,16.60,99.90,1048337,28,19908,-76
2022-10-27 15:55:24,16.60,16.60,16.60,99.90,1050020,28,20010,-76
2022-10-27 15:56:05,16.60,16.60,16.60,99.90,1044969,28,20394,-77
2022-10-27 15:56:38,16.60,16.60,16.60,99.90,1045946,28,19916,-77
2022-10-27 15:57:27,16.50,16.50,16.50,99.90,1043399,28,19909,-77
2022-10-27 15:58:01,16.50,16.50,16.50,99.90,1043170,28,19927,-76
2022-10-27 15:58:38,16.50,16.50,16.50,99.90,1046791,28,20481,-76
2022-10-27 15:59:13,16.50,16.50,16.50,99.90,1041499,28,19981,-76
2022-10-27 16:00:03,16.50,16.50,16.50,99.90,1042733,28,20010,-77
2022-10-27 16:00:34,16.50,16.50,16.50,99.90,1040746,28,19909,-76
2022-10-27 16:01:09,16.50,16.50,16.50,99.90,1042341,28,20003,-77
2022-10-27 16:01:45,16.50,16.50,16.50,99.90,1043688,28,19912,-76
2022-10-27 16:02:27,16.50,16.50,16.50,99.90,1044018,28,19905,-76
2022-10-27 16:03:39,16.40,16.40,16.40,99.90,1043863,28,20343,-76
2022-10-27 16:04:21,16.40,16.40,16.40,99.90,1044743,28,19922,-77
2022-10-27 16:04:51,16.40,16.40,16.40,99.90,1051414,28,20445,-76
2022-10-27 16:05:30,16.30,16.30,16.30,99.90,1048252,28,19913,-75
2022-10-27 16:06:32,16.30,16.30,16.30,99.90,1051275,28,20343,-76
2022-10-27 16:07:11,16.30,16.30,16.30,99.90,1046860,28,19930,-76
2022-10-27 16:07:43,16.30,16.30,16.30,99.90,1049715,28,20371,-75
2022-10-27 16:08:14,16.20,16.20,16.20,99.90,1040170,28,19909,-78
2022-10-27 16:08:46,16.20,16.20,16.20,99.90,1046226,28,19923,-78
2022-10-27 16:09:36,16.20,16.20,16.20,99.90,1047022,28,19914,-75
2022-10-27 16:10:06,16.20,16.20,16.20,99.90,1043616,28,20371,-76
2022-10-27 16:10:37,16.10,16.10,16.10,99.90,1044882,28,19924,-79
2022-10-27 16:11:10,16.10,16.10,16.10,99.90,1046844,28,19911,-77
2022-10-27 16:12:10,16.10,16.10,16.10,99.90,1052797,28,19904,-78
2022-10-27 16:12:42,16.10,16.10,16.10,99.90,1047002,28,20337,-79
2022-10-27 16:13:15,16.00,16.00,16.00,99.90,1040134,28,19916,-79
2022-10-27 16:14:12,16.00,16.00,16.00,99.90,1038098,28,20242,-78
2022-10-27 16:14:44,16.00,16.00,16.00,99.90,1042467,28,19939,-76
2022-10-27 16:15:20,16.00,16.00,16.00,99.90,1042187,28,19901,-77
2022-10-27 16:15:50,16.00,16.00,16.00,99.90,1047983,28,19904,-75
2022-10-27 16:16:21,16.00,16.00,16.00,99.90,1045402,28,19904,-76
2022-10-27 16:16:53,15.90,15.90,15.90,99.90,1049372,28,20335,-76
2022-10-27 16:17:25,15.90,15.90,15.90,99.90,1047617,28,19908,-75
2022-10-27 16:17:58,15.90,15.90,15.90,99.90,1045468,28,20186,-75
2022-10-27 16:18:28,15.90,15.90,15.90,99.90,1046909,28,20348,-78
2022-10-27 16:18:59,15.80,15.80,15.80,99.90,1043365,28,19932,-77
2022-10-27 16:19:30,15.90,15.90,15.90,99.90,1045951,28,19950,-76
2022-10-27 16:20:03,15.90,15.90,15.90,99.90,1044791,28,19905,-75
2022-10-27 16:24:54,15.80,15.80,15.80,99.90,1048555,28,19982,-76
2022-10-27 16:25:27,15.70,15.70,15.70,99.90,1040924,28,19909,-77
2022-10-27 16:25:58,15.70,15.70,15.70,99.90,1043449,28,19924,-78
2022-10-27 16:26:28,15.70,15.70,15.70,99.90,1043763,28,20347,-77
2022-10-27 16:26:59,15.70,15.70,15.70,99.90,1039347,28,19916,-76
2022-10-27 16:27:32,15.60,15.60,15.60,99.90,1045397,28,19915,-76
2022-10-27 16:28:04,15.60,15.60,15.60,99.90,1045969,28,19915,-79
2022-10-27 16:28:37,15.60,15.60,15.60,99.90,1050047,28,19960,-74
2022-10-27 16:29:12,15.60,15.60,15.60,99.90,1045095,28,20355,-76
2022-10-27 16:29:43,15.50,15.50,15.50,99.90,1045851,28,19954,-76
2022-10-27 16:30:15,15.50,15.50,15.50,99.90,1040108,28,20046,-75
2022-10-27 16:30:46,15.50,15.50,15.50,99.90,1047856,28,19912,-76
2022-10-27 16:31:18,15.50,15.50,15.50,99.90,1051137,28,19950,-76
2022-10-27 16:31:48,15.40,15.40,15.40,99.90,1052429,28,20355,-79
2022-10-27 16:36:40,15.30,15.30,15.30,99.90,1044408,28,19907,-75
2022-10-27 16:39:12,15.30,15.30,15.30,99.90,1032275,28,19949,-76
2022-10-27 16:39:43,15.20,15.20,15.20,99.90,1031924,28,19909,-76
2022-10-27 16:40:25,15.20,15.20,15.20,99.90,1038326,28,20230,-76
2022-10-27 16:40:56,15.20,15.20,15.20,99.90,1043186,28,19905,-76
2022-10-27 16:41:27,15.20,15.20,15.20,99.90,1043014,28,20019,-75
2022-10-27 16:45:43,15.10,15.10,15.10,99.90,1036038,28,20032,-76
2022-10-27 16:46:14,15.20,15.20,15.20,99.90,1029913,28,19910,-77
2022-10-27 16:46:45,15.20,15.20,15.20,99.90,1033119,28,19905,-76
2022-10-27 16:47:16,15.10,15.10,15.10,99.90,1038548,28,19909,-76
2022-10-27 16:47:50,15.10,15.10,15.10,99.90,1036682,28,20318,-76
2022-10-27 16:48:24,15.10,15.10,15.10,99.90,1032817,28,19916,-75
2022-10-27 16:48:54,15.10,15.10,15.10,99.90,1037181,28,19909,-75
2022-10-27 16:49:25,15.20,15.20,15.20,99.90,1036114,28,19909,-76
2022-10-27 16:49:56,15.20,15.20,15.20,99.90,1033822,28,19914,-76
2022-10-27 16:50:27,15.20,15.20,15.20,99.90,1029267,28,19916,-76
2022-10-27 16:50:58,15.10,15.10,15.10,99.90,1033331,28,20001,-75
2022-10-27 16:51:28,15.10,15.10,15.10,99.90,1042301,28,19994,-75
2022-10-27 16:55:43,15.10,15.10,15.10,99.90,1036192,28,19968,-76
2022-10-27 16:56:14,15.00,15.00,15.00,99.90,1039341,28,19909,-76
2022-10-27 16:56:45,15.00,15.00,15.00,99.90,1037008,28,19909,-76
2022-10-27 16:57:15,14.90,14.90,14.90,99.90,1033173,28,19913,-76
2022-10-27 16:57:46,14.90,14.90,14.90,99.90,1035330,28,19912,-76
2022-10-27 16:58:16,14.90,14.90,14.90,99.90,1034442,28,19936,-76
2022-10-27 16:58:47,14.90,14.90,14.90,99.90,1031523,28,20323,-77
2022-10-27 16:59:18,14.90,14.90,14.90,99.90,1027833,28,19924,-76
2022-10-27 16:59:49,14.90,14.90,14.90,99.90,1033700,28,19967,-75
2022-10-27 17:00:19,14.90,14.90,14.90,99.90,1030657,28,20350,-76
2022-10-27 17:00:50,14.90,14.90,14.90,99.90,1031581,28,20749,-76
2022-10-27 17:01:23,14.80,14.80,14.80,99.90,1035660,28,20311,-75
2022-10-27 17:01:53,14.80,14.80,14.80,99.90,1039192,28,20583,-76
2022-10-27 17:02:24,14.80,14.80,14.80,99.90,1035758,28,19935,-76
2022-10-27 17:02:55,14.80,14.80,14.80,99.90,1039402,28,20276,-76
2022-10-27 17:03:25,14.80,14.80,14.80,99.90,1028954,28,19913,-76
2022-10-27 17:03:56,14.80,14.80,14.80,99.90,1024551,28,20286,-76
2022-10-27 17:04:27,14.70,14.70,14.70,99.90,1025729,28,19934,-76
2022-10-27 17:04:57,14.70,14.70,14.70,99.90,1025732,28,19914,-75
2022-10-27 17:05:28,14.70,14.70,14.70,99.90,1035040,28,20371,-76
2022-10-27 17:06:00,14.70,14.70,14.70,99.90,1033225,28,19924,-79
2022-10-27 17:06:33,14.70,14.70,14.70,99.90,1030858,28,19921,-75
2022-10-27 17:07:03,14.70,14.70,14.70,99.90,1026698,28,19968,-75
2022-10-27 17:07:38,14.60,14.60,14.60,99.90,1029733,28,19960,-75
2022-10-27 17:08:08,14.70,14.70,14.70,99.90,1030075,28,20413,-75
2022-10-27 17:08:39,14.60,14.60,14.60,99.90,1038889,28,19916,-76
2022-10-27 17:09:10,14.60,14.60,14.60,99.90,1034658,28,20359,-75
2022-10-27 17:09:41,14.60,14.60,14.60,99.90,1038289,28,19983,-76
2022-10-27 17:10:11,14.60,14.60,14.60,99.90,1037415,28,19912,-75
2022-10-27 17:10:42,14.50,14.50,14.50,99.90,1038805,28,19905,-75
2022-10-27 17:11:15,14.50,14.50,14.50,99.90,1040036,28,19950,-75
2022-10-27 17:11:45,14.50,14.50,14.50,99.90,1039892,28,19905,-74
2022-10-27 17:12:28,14.50,14.50,14.50,99.90,1043720,28,19988,-73
2022-10-27 17:12:58,14.50,14.50,14.50,99.90,1043905,28,19935,-77
2022-10-27 17:19:16,14.50,14.50,14.50,99.90,1040209,28,19955,-74
2022-10-27 17:19:47,14.40,14.40,14.40,99.90,1036283,28,19913,-74
2022-10-27 17:20:18,14.40,14.40,14.40,99.90,1036018,28,20371,-75
2022-10-27 17:24:23,14.40,14.40,14.40,99.90,1035974,28,20330,-75
2022-10-27 17:24:54,14.30,14.30,14.30,99.90,1039145,28,20332,-74
2022-10-27 17:28:18,14.40,14.40,14.40,99.90,1039368,28,20256,-75
2022-10-27 17:33:10,14.30,14.30,14.30,99.90,1040063,28,19912,-74
2022-10-27 17:33:41,14.30,14.30,14.30,99.90,1039830,28,19909,-75
2022-10-27 17:37:46,14.30,14.30,14.30,99.90,1031976,28,19916,-75
2022-10-27 17:38:16,14.30,14.30,14.30,99.90,1040158,28,20295,-74
2022-10-27 17:38:47,14.20,14.20,14.20,99.90,1048198,28,19918,-75
2022-10-27 17:43:39,14.20,14.20,14.20,99.90,1044287,28,19987,-74
2022-10-27 17:44:09,14.10,14.10,14.10,99.90,1047906,28,20007,-74
2022-10-27 17:44:40,14.10,14.10,14.10,99.90,1047855,28,20362,-76
2022-10-27 17:46:44,14.00,14.00,14.00,99.90,1048132,28,20354,-75
2022-10-27 17:51:36,14.00,14.00,14.00,99.90,1040056,28,19907,-73
2022-10-27 17:55:45,13.90,13.90,13.90,99.90,1040019,28,20047,-74
2022-10-27 17:57:04,13.90,13.90,13.90,99.90,1047324,28,19913,-75
2022-10-27 18:01:55,13.80,13.80,13.80,99.90,1043970,28,19908,-82
2022-10-27 18:02:26,13.80,13.80,13.80,99.90,1039342,28,20043,-80
2022-10-27 18:02:57,13.80,13.80,13.80,99.90,1039886,28,19906,-76
2022-10-27 18:03:28,13.80,13.80,13.80,99.90,1046493,28,20354,-79
2022-10-27 18:04:03,13.80,13.80,13.80,99.90,1051957,28,19967,-77
2022-10-27 18:06:17,13.80,13.80,13.80,99.90,1044320,28,19991,-76
2022-10-27 18:06:48,13.70,13.70,13.70,99.90,1040084,28,19987,-76
2022-10-27 18:07:46,13.70,13.70,13.70,99.90,1040048,28,19966,-75
2022-10-27 18:08:17,13.70,13.70,13.70,99.90,1040153,28,19949,-76
2022-10-27 18:08:48,13.60,13.60,13.60,99.90,1047523,28,19951,-75
2022-10-27 18:13:41,13.60,13.60,13.60,99.90,1048240,28,20003,-76
2022-10-27 18:15:54,13.50,13.50,13.50,99.90,1040989,28,19991,-75
2022-10-27 18:16:26,13.50,13.50,13.50,99.90,1047403,28,19966,-76
2022-10-27 18:16:57,13.40,13.40,13.40,99.90,1047694,28,19912,-75
2022-10-27 18:17:27,13.50,13.50,13.50,99.90,1050079,28,20306,-76
2022-10-27 18:21:14,13.40,13.40,13.40,99.90,1039919,28,20390,-76
2022-10-27 18:21:46,13.40,13.40,13.40,99.90,1040179,28,19909,-76
2022-10-27 18:22:17,13.50,13.50,13.50,99.90,1039983,28,20291,-75
2022-10-27 18:22:49,13.40,13.40,13.40,99.90,1047752,28,19904,-75
2022-10-27 18:23:25,13.40,13.40,13.40,99.90,1051031,28,19909,-75
2022-10-27 18:27:22,13.40,13.40,13.40,99.90,1044279,28,19963,-75
2022-10-27 18:27:53,13.40,13.40,13.40,99.90,1039918,28,19910,-75
2022-10-27 18:28:50,13.40,13.40,13.40,99.90,1040976,28,19928,-77
2022-10-27 18:30:07,13.40,13.40,13.40,99.90,1039546,28,19909,-76
2022-10-27 18:30:37,13.40,13.40,13.40,99.90,1039453,28,20000,-76
2022-10-27 18:35:54,13.30,13.30,13.30,99.90,1040040,28,19912,-76
2022-10-27 18:36:25,13.30,13.30,13.30,99.90,1046281,28,19908,-77
2022-10-27 18:40:29,13.20,13.20,13.20,99.90,1043412,28,19951,-77
2022-10-27 18:41:01,13.20,13.20,13.20,99.90,1048455,28,19917,-77
2022-10-27 18:45:06,13.10,13.10,13.10,99.90,1044106,28,19927,-76
2022-10-27 18:45:36,13.10,13.10,13.10,99.90,1047300,28,19939,-74
2022-10-27 18:49:38,13.00,13.00,13.00,99.90,1048278,28,19908,-74
2022-10-27 18:50:09,13.00,13.00,13.00,99.90,1043715,28,19915,-74
2022-10-27 18:51:34,13.00,13.00,13.00,99.90,1043639,28,19912,-76
2022-10-27 18:52:05,13.00,13.00,13.00,99.90,1044992,28,19944,-77
2022-10-27 18:52:42,13.00,13.00,13.00,99.90,1043903,28,19913,-76
2022-10-27 18:53:13,13.00,13.00,13.00,99.90,1043679,28,19909,-78
2022-10-27 18:53:44,12.90,12.90,12.90,99.90,1043769,28,19988,-77
2022-10-27 18:57:50,12.90,12.90,12.90,99.90,1043749,28,19911,-78
2022-10-27 18:59:47,13.00,13.00,13.00,99.90,1047565,28,19962,-77
2022-10-27 19:01:01,13.10,13.10,13.10,99.90,1055923,28,19994,-74
2022-10-27 19:01:32,13.00,13.00,13.00,99.90,1047268,28,19918,-78
2022-10-27 19:02:03,13.10,13.10,13.10,99.90,1043553,28,19958,-77
2022-10-27 19:02:34,13.10,13.10,13.10,99.90,1047123,28,19908,-76
2022-10-27 19:03:04,13.10,13.10,13.10,99.90,1045838,28,20643,-81
2022-10-27 19:03:35,13.10,13.10,13.10,99.90,1044723,28,19915,-76
2022-10-27 19:04:07,13.10,13.10,13.10,99.90,1042854,28,19905,-76
2022-10-27 19:04:43,13.00,13.00,13.00,99.90,1043388,28,19960,-76
2022-10-27 19:05:14,13.10,13.10,13.10,99.90,1041443,28,20008,-76
2022-10-27 19:05:45,13.00,13.00,13.00,99.90,1047565,28,19923,-82
2022-10-27 19:06:22,13.00,13.00,13.00,99.90,1050676,28,19912,-76
2022-10-27 19:07:40,13.00,13.00,13.00,99.90,1043505,28,19909,-78
2022-10-27 19:08:13,13.00,13.00,13.00,99.90,1039291,28,19943,-76
2022-10-27 19:08:44,12.90,12.90,12.90,99.90,1041821,28,19912,-76
2022-10-27 19:09:14,12.90,12.90,12.90,99.90,1047448,28,20427,-77
2022-10-27 19:09:45,12.90,12.90,12.90,99.90,1046764,28,19955,-79
2022-10-27 19:11:57,12.90,12.90,12.90,99.90,1045211,28,20374,-75
2022-10-27 19:12:56,12.90,12.90,12.90,99.90,1047909,28,19908,-76
2022-10-27 19:13:27,13.00,13.00,13.00,99.90,1042282,28,20007,-76
2022-10-27 19:13:58,13.00,13.00,13.00,99.90,1047702,28,19911,-75
2022-10-27 19:14:43,13.00,13.00,13.00,99.90,1055232,28,19907,-75
2022-10-27 19:15:14,13.00,13.00,13.00,99.90,1057043,28,19904,-75
2022-10-27 19:15:44,13.00,13.00,13.00,99.90,1051517,28,19945,-76
2022-10-27 19:19:33,13.10,13.10,13.10,99.90,1056945,28,20374,-77
2022-10-27 19:20:04,13.00,13.00,13.00,99.90,1048224,28,19908,-76
2022-10-27 19:20:34,13.00,13.00,13.00,99.90,1048503,28,20018,-75
2022-10-27 19:26:10,13.10,13.10,13.10,99.90,1048705,28,19919,-78
2022-10-27 19:26:40,13.10,13.10,13.10,99.90,1055157,28,19908,-74
2022-10-27 19:27:11,13.10,13.10,13.10,99.90,1052537,28,19904,-76
2022-10-27 19:28:28,13.10,13.10,13.10,99.90,1048971,28,19922,-77
2022-10-27 19:28:59,13.10,13.10,13.10,99.90,1044151,28,19942,-76
2022-10-27 19:32:30,13.10,13.10,13.10,99.90,1040759,28,19965,-77
2022-10-27 19:33:01,13.10,13.10,13.10,99.90,1040794,28,19909,-76
2022-10-27 19:36:27,13.00,13.00,13.00,99.90,1045044,28,19946,-77
2022-10-27 19:36:57,13.00,13.00,13.00,99.90,1052525,28,19915,-76
2022-10-27 19:46:04,12.90,12.90,12.90,99.90,1035934,28,20028,-75
2022-10-27 19:48:12,12.80,12.80,12.80,99.90,1048349,28,19954,-76
2022-10-27 19:48:43,12.80,12.80,12.80,99.90,1040627,28,19910,-76
2022-10-27 19:49:15,12.80,12.80,12.80,99.90,1040649,28,20371,-78
2022-10-27 19:49:46,12.80,12.80,12.80,99.90,1042636,28,20382,-75
2022-10-27 19:50:16,12.70,12.70,12.70,99.90,1047182,28,19959,-77
2022-10-27 19:50:47,12.80,12.80,12.80,99.90,1044694,28,19905,-78
2022-10-27 19:51:50,12.70,12.70,12.70,99.90,1051769,28,20009,-78
2022-10-27 19:52:20,12.70,12.70,12.70,99.90,1048072,28,19944,-76
2022-10-27 19:53:45,12.70,12.70,12.70,99.90,1048502,28,20283,-76
2022-10-27 19:54:18,12.70,12.70,12.70,99.90,1043538,28,20303,-77
2022-10-27 19:57:55,12.70,12.70,12.70,99.90,1048725,28,19923,-77
2022-10-27 19:58:25,12.60,12.60,12.60,99.90,1044333,28,20271,-77
2022-10-27 19:58:56,12.60,12.60,12.60,99.90,1039991,28,19912,-77
2022-10-27 19:59:27,12.60,12.60,12.60,99.90,1046974,28,19946,-77
2022-10-27 20:04:19,12.50,12.50,12.50,99.90,1048136,28,19915,-75
2022-10-27 20:06:08,12.50,12.50,12.50,99.90,1048739,28,19960,-76
2022-10-27 20:10:21,12.50,12.50,12.50,99.90,1048754,28,19911,-77
2022-10-27 20:10:52,12.50,12.50,12.50,99.90,1044427,28,19932,-77
2022-10-27 20:14:50,12.40,12.40,12.40,99.90,1044588,28,19912,-72
2022-10-27 20:15:21,12.40,12.40,12.40,99.90,1052637,28,20357,-73
2022-10-27 20:18:46,12.50,12.50,12.50,99.90,1045272,28,19908,-73
2022-10-27 20:19:18,12.60,12.60,12.60,99.90,1048742,28,19954,-74
2022-10-27 20:29:59,12.70,12.70,12.70,99.90,1048679,28,19923,-74
2022-10-27 20:30:29,12.70,12.70,12.70,99.90,1039053,28,20378,-75
2022-10-27 20:33:55,12.70,12.70,12.70,99.90,1044556,28,19908,-72
2022-10-27 20:38:04,12.60,12.60,12.60,99.90,1048595,28,20022,-74
2022-10-27 20:38:35,12.60,12.60,12.60,99.90,1047901,28,19954,-73
2022-10-27 20:39:06,12.60,12.60,12.60,99.90,1044949,28,20360,-73
2022-10-27 20:40:11,12.60,12.60,12.60,99.90,1043783,28,20371,-73
2022-10-27 20:40:41,12.60,12.60,12.60,99.90,1044591,28,19904,-73
2022-10-27 20:41:13,12.50,12.50,12.50,99.90,1044090,28,20229,-74
2022-10-27 20:49:31,12.30,12.30,12.30,99.90,1035669,28,20027,-73
2022-10-27 20:53:45,12.30,12.30,12.30,99.90,1036173,28,20379,-73
2022-10-27 20:54:16,12.30,12.30,12.30,99.90,1039504,28,19962,-73
2022-10-27 20:58:56,12.20,12.20,12.20,99.90,1037414,28,19907,-73
2022-10-27 20:59:26,12.20,12.20,12.20,99.90,1039835,28,19905,-73
2022-10-27 20:59:57,12.20,12.20,12.20,99.90,1039511,28,19909,-72
2022-10-27 21:00:28,12.20,12.20,12.20,99.90,1034889,28,20256,-73
2022-10-27 21:02:51,12.20,12.20,12.20,99.90,1031916,28,20409,-74
2022-10-27 21:03:22,12.10,12.10,12.10,99.90,1043951,28,19913,-73
2022-10-27 21:03:53,12.00,12.00,12.00,99.90,1038324,28,20007,-73
2022-10-27 21:08:45,12.00,12.00,12.00,99.90,1040234,28,19908,-73
2022-10-27 21:09:16,11.90,11.90,11.90,99.90,1032022,28,20410,-72
2022-10-27 21:09:47,11.90,11.90,11.90,99.90,1035728,28,20000,-73
2022-10-27 21:12:34,12.00,12.00,12.00,99.90,1036586,28,19908,-73
2022-10-27 21:17:26,11.90,11.90,11.90,99.90,1036064,28,19916,-75
2022-10-27 21:18:09,11.90,11.90,11.90,99.90,1032394,28,19910,-74
2022-10-27 21:18:39,11.90,11.90,11.90,99.90,1043492,28,19913,-73
2022-10-27 21:19:10,11.90,11.90,11.90,99.90,1043610,28,20003,-74
2022-10-27 21:19:41,11.90,11.90,11.90,99.90,1047166,28,20283,-73
2022-10-27 21:20:11,11.90,11.90,11.90,99.90,1048046,28,19904,-73
2022-10-27 21:20:43,11.90,11.90,11.90,99.90,1038291,28,19938,-76
2022-10-27 21:23:00,11.80,11.80,11.80,99.90,1035367,28,19952,-75
2022-10-27 21:23:31,11.80,11.80,11.80,99.90,1035814,28,19909,-75
2022-10-27 21:24:02,11.80,11.80,11.80,99.90,1038735,28,19920,-76
2022-10-27 21:24:33,11.80,11.80,11.80,99.90,1035521,28,20387,-74
2022-10-27 21:25:04,11.80,11.80,11.80,99.90,1035798,28,19917,-76
2022-10-27 21:25:46,11.80,11.80,11.80,99.90,1035531,28,19909,-74
2022-10-27 21:26:17,11.80,11.80,11.80,99.90,1035334,28,19951,-75
2022-10-27 21:26:48,11.80,11.80,11.80,99.90,1035248,28,21089,-75
2022-10-27 21:27:19,11.80,11.80,11.80,99.90,1040274,28,19910,-75
2022-10-27 21:28:01,11.80,11.80,11.80,99.90,1039657,28,19905,-75
2022-10-27 21:28:34,11.80,11.80,11.80,99.90,1035506,28,19996,-75
2022-10-27 21:29:47,11.80,11.80,11.80,99.90,1031717,28,19937,-75
2022-10-27 21:30:18,11.80,11.80,11.80,99.90,1043056,28,19913,-75
2022-10-27 21:30:49,11.70,11.70,11.70,99.90,1042804,28,20264,-75
2022-10-27 21:32:52,11.70,11.70,11.70,99.90,1040072,28,19908,-75
2022-10-27 21:34:10,11.70,11.70,11.70,99.90,1035664,28,19909,-75
2022-10-27 21:36:08,11.70,11.70,11.70,99.90,1034541,28,19928,-77
2022-10-27 21:36:39,11.70,11.70,11.70,99.90,1034980,28,20019,-75
2022-10-27 21:37:16,11.70,11.70,11.70,99.90,1035257,28,20269,-75
2022-10-27 21:38:04,11.60,11.60,11.60,99.90,1030816,28,19921,-75
2022-10-27 21:38:39,11.60,11.60,11.60,99.90,1031075,28,20376,-75
2022-10-27 21:39:09,11.60,11.60,11.60,99.90,1034470,28,19909,-75
2022-10-27 21:39:40,11.60,11.60,11.60,99.90,1038617,28,19905,-76
2022-10-27 21:43:40,11.60,11.60,11.60,99.90,1040098,28,19924,-76
2022-10-27 21:44:10,11.60,11.60,11.60,99.90,1039437,28,19909,-79
2022-10-27 21:44:41,11.50,11.50,11.50,99.90,1043557,28,19904,-76
2022-10-27 21:46:39,11.50,11.50,11.50,99.90,1032189,28,19968,-76
2022-10-27 21:47:09,11.50,11.50,11.50,99.90,1031056,28,19920,-77
2022-10-27 21:47:40,11.50,11.50,11.50,99.90,1038998,28,19909,-77
2022-10-27 21:48:10,11.40,11.40,11.40,99.90,1040014,28,19935,-76
2022-10-27 21:48:41,11.40,11.40,11.40,99.90,1041403,28,20320,-78
2022-10-27 21:49:12,11.40,11.40,11.40,99.90,1039388,28,20227,-77
2022-10-27 21:49:43,11.40,11.40,11.40,99.90,1041680,28,20286,-77
2022-10-27 21:50:13,11.40,11.40,11.40,99.90,1042105,28,19996,-75
2022-10-27 21:50:44,11.40,11.40,11.40,99.90,1041740,28,19909,-77
2022-10-27 21:51:15,11.40,11.40,11.40,99.90,1040045,28,19947,-76
2022-10-27 21:51:51,11.40,11.40,11.40,99.90,1042655,28,20301,-78
2022-10-27 21:52:21,11.40,11.40,11.40,99.90,1043010,28,19922,-78
2022-10-27 21:52:52,11.40,11.40,11.40,99.90,1044558,28,19916,-78
2022-10-27 21:53:26,11.40,11.40,11.40,99.90,1043308,28,19905,-78
2022-10-27 21:54:00,11.40,11.40,11.40,99.90,1042947,28,19952,-78
2022-10-27 21:54:31,11.40,11.40,11.40,99.90,1040201,28,19912,-78
2022-10-27 21:55:02,11.40,11.40,11.40,99.90,1040596,28,19975,-77
2022-10-27 21:55:32,11.40,11.40,11.40,99.90,1039328,28,19991,-77
2022-10-27 21:56:05,11.40,11.40,11.40,99.90,1035086,28,19905,-77
2022-10-27 21:56:35,11.40,11.40,11.40,99.90,1040917,28,19991,-78
2022-10-27 21:57:06,11.40,11.40,11.40,99.90,1038224,28,20288,-79
2022-10-27 21:57:37,11.40,11.40,11.40,99.90,1039012,28,19901,-77
2022-10-27 21:58:07,11.40,11.40,11.40,99.90,1038719,28,19913,-77
2022-10-27 21:58:39,11.40,11.40,11.40,99.90,1046238,28,19966,-77
2022-10-27 21:59:10,11.40,11.40,11.40,99.90,1049131,28,19908,-77
2022-10-27 21:59:40,11.40,11.40,11.40,99.90,1047850,28,19957,-78
2022-10-27 22:00:11,11.40,11.40,11.40,99.90,1039332,28,20444,-77
2022-10-27 22:00:42,11.40,11.40,11.40,99.90,1032699,28,19909,-76
2022-10-27 22:01:14,11.40,11.40,11.40,99.90,1037052,28,19951,-76