2022-10-27 04:07:02,8.90,8.90,8.90,99.90,1017692,29,19946,-44
2022-10-27 04:07:32,8.90,8.90,8.90,99.90,1013585,29,19911,-42
2022-10-27 04:08:03,8.90,8.90,8.90,99.90,1013724,29,20360,-42
2022-10-27 04:08:33,8.90,8.90,8.90,99.90,1013670,29,19947,-43
2022-10-27 04:09:04,8.90,8.90,8.90,99.90,1013750,29,20250,-43
2022-10-27 04:09:35,8.90,8.90,8.90,99.90,1013849,29,19917,-43
2022-10-27 04:10:06,8.90,8.90,8.90,99.90,1013826,29,19908,-44
2022-10-27 04:10:36,8.90,8.90,8.90,99.90,1013791,29,19911,-43
2022-10-27 04:11:07,8.90,8.90,8.90,99.90,1013814,29,20361,-42
2022-10-27 04:11:37,8.90,8.90,8.90,99.90,1013734,29,19967,-43
2022-10-27 04:12:08,8.90,8.90,8.90,99.90,1013708,29,19907,-43
2022-10-27 04:12:46,8.90,8.90,8.90,99.90,1013816,29,19927,-43
2022-10-27 04:13:17,8.90,8.90,8.90,99.90,1013677,29,19912,-43
2022-10-27 04:13:47,8.90,8.90,8.90,99.90,1013536,29,19911,-44
2022-10-27 04:14:18,8.90,8.90,8.90,99.90,1013435,29,19919,-44
2022-10-27 04:14:49,8.90,8.90,8.90,99.90,1013729,29,19947,-43
2022-10-27 04:15:21,8.90,8.90,8.90,99.90,1013740,29,19918,-43
2022-10-27 04:15:51,8.90,8.90,8.90,99.90,1013790,29,20266,-44
2022-10-27 04:16:22,8.80,8.80,8.80,99.90,1013771,29,19907,-44
2022-10-27 04:16:53,8.90,8.90,8.90,99.90,1013672,29,19912,-45
2022-10-27 04:17:23,8.90,8.90,8.90,99.90,1013664,29,20361,-45
2022-10-27 04:17:54,8.80,8.80,8.80,99.90,1013667,29,20376,-46
2022-10-27 04:18:25,8.80,8.80,8.80,99.90,1013837,29,20272,-47
2022-10-27 04:18:56,8.80,8.80,8.80,99.90,1013706,29,19912,-51
2022-10-27 04:19:26,8.80,8.80,8.80,99.90,1013708,29,19912,-49
2022-10-27 04:19:57,8.80,8.80,8.80,99.90,1013645,29,19951,-48
2022-10-27 04:20:28,8.80,8.80,8.80,99.90,1013774,29,20006,-47
2022-10-27 04:20:59,8.80,8.80,8.80,99.90,1013615,29,20312,-51
2022-10-27 04:21:29,8.80,8.80,8.80,99.90,1013727,29,19930,-44
2022-10-27 04:22:00,8.80,8.80,8.80,99.90,1013712,29,19915,-49
2022-10-27 04:22:30,8.80,8.80,8.80,99.90,1013757,29,19911,-50
2022-10-27 04:23:01,8.80,8.80,8.80,99.90,1013700,29,20357,-46
2022-10-27 04:23:32,8.80,8.80,8.80,99.90,1013641,29,20349,-47
2022-10-27 04:24:02,8.80,8.80,8.80,99.90,1012873,29,20005,-47
2022-10-27 04:24:33,8.80,8.80,8.80,99.90,1013414,29,19930,-45
2022-10-27 04:25:04,8.80,8.80,8.80,99.90,1013320,29,19963,-46
2022-10-27 04:25:35,8.80,8.80,8.80,99.90,1013478,29,19994,-44
2022-10-27 04:26:05,8.80,8.80,8.80,99.90,1013711,29,19967,-46
2022-10-27 04:26:36,8.80,8.80,8.80,99.90,1013400,29,19914,-50
2022-10-27 04:27:07,8.80,8.80,8.80,99.90,1013361,29,20377,-49
2022-10-27 04:27:37,8.70,8.70,8.70,99.90,1013332,29,20054,-50
2022-10-27 04:28:08,8.80,8.80,8.80,99.90,1013356,29,19907,-49
2022-10-27 04:28:38,8.70,8.70,8.70,99.90,1013582,29,19911,-49
2022-10-27 04:29:09,8.70,8.70,8.70,99.90,1013664,29,19919,-47
2022-10-27 04:29:39,8.70,8.70,8.70,99.90,1013580,29,19919,-51
2022-10-27 04:30:10,8.70,8.70,8.70,99.90,1013596,29,19919,-47
2022-10-27 04:30:41,8.70,8.70,8.70,99.90,1013630,29,19915,-47
2022-10-27 04:31:12,8.70,8.70,8.70,99.90,1013615,29,19908,-50
2022-10-27 04:31:42,8.70,8.70,8.70,99.90,1013648,29,19940,-50
2022-10-27 04:32:13,8.80,8.80,8.80,99.90,1013540,29,19975,-49
2022-10-27 04:32:43,8.70,8.70,8.70,99.90,1013618,29,20382,-49
2022-10-27 04:33:14,8.80,8.80,8.80,99.90,1013721,29,19914,-51
2022-10-27 04:33:45,8.80,8.80,8.80,99.90,1013624,29,19957,-49
2022-10-27 04:34:15,8.80,8.80,8.80,99.90,1012945,29,20424,-51
2022-10-27 04:34:46,8.80,8.80,8.80,99.90,1013614,29,20279,-47
2022-10-27 04:35:16,8.80,8.80,8.80,99.90,1013573,29,19957,-51
2022-10-27 04:35:47,8.70,8.70,8.70,99.90,1013773,29,19998,-51
2022-10-27 04:36:17,8.70,8.70,8.70,99.90,1013612,29,19903,-50
2022-10-27 04:36:48,8.80,8.80,8.80,99.90,1013713,29,19911,-51
2022-10-27 04:37:18,8.80,8.80,8.80,99.90,1013693,29,19954,-44
2022-10-27 04:37:49,8.80,8.80,8.80,99.90,1017177,29,19958,-44
2022-10-27 04:38:19,8.70,8.70,8.70,99.90,1017194,29,19959,-49
2022-10-27 04:38:50,8.70,8.70,8.70,99.90,1017222,29,19910,-50
2022-10-27 04:39:21,8.80,8.80,8.80,99.90,1017044,29,19904,-45
2022-10-27 04:39:52,8.70,8.70,8.70,99.90,1013692,29,19923,-50
2022-10-27 04:40:22,8.70,8.70,8.70,99.90,1013209,29,20349,-50
2022-10-27 04:40:53,8.70,8.70,8.70,99.90,1013345,29,19908,-45
2022-10-27 04:41:24,8.70,8.70,8.70,99.90,1013372,29,20391,-49
2022-10-27 04:41:55,8.70,8.70,8.70,99.90,1013528,29,19986,-51
2022-10-27 04:42:25,8.70,8.70,8.70,99.90,1017340,29,19954,-46
2022-10-27 04:42:56,8.70,8.70,8.70,99.90,1017228,29,20404,-45
2022-10-27 04:43:27,8.70,8.70,8.70,99.90,1017222,29,19909,-45
2022-10-27 04:43:57,8.70,8.70,8.70,99.90,1016621,29,19907,-44
2022-10-27 04:44:28,8.70,8.70,8.70,99.90,1013650,29,19908,-45
2022-10-27 04:44:58,8.70,8.70,8.70,99.90,1013615,29,19935,-45
2022-10-27 04:45:29,8.70,8.70,8.70,99.90,1013752,29,19907,-45
2022-10-27 04:45:59,8.70,8.70,8.70,99.90,1013599,29,19914,-45
2022-10-27 04:46:30,8.60,8.60,8.60,99.90,1013716,29,20417,-45
2022-10-27 04:47:01,8.70,8.70,8.70,99.90,1017116,29,19914,-45
2022-10-27 04:47:31,8.60,8.60,8.60,99.90,1017188,29,19954,-45
2022-10-27 04:48:02,8.60,8.60,8.60,99.90,1017204,29,20001,-46
2022-10-27 04:48:32,8.60,8.60,8.60,99.90,1017101,29,19908,-45
2022-10-27 04:49:03,8.60,8.60,8.60,99.90,1013538,29,19907,-45
2022-10-27 04:49:33,8.60,8.60,8.60,99.90,1013179,29,19907,-45
2022-10-27 04:50:05,8.60,8.60,8.60,99.90,1013571,29,19915,-45
2022-10-27 04:50:35,8.60,8.60,8.60,99.90,1013290,29,19908,-45
2022-10-27 04:51:06,8.60,8.60,8.60,99.90,1013499,29,20364,-45
2022-10-27 04:51:36,8.50,8.50,8.50,99.90,1017155,29,19908,-45
2022-10-27 04:52:07,8.50,8.50,8.50,99.90,1017120,29,19915,-45
2022-10-27 04:52:37,8.50,8.50,8.50,99.90,1017124,29,19990,-46
2022-10-27 04:53:08,8.50,8.50,8.50,99.90,1013498,29,20437,-45
2022-10-27 04:53:38,8.50,8.50,8.50,99.90,1013520,29,20342,-45
2022-10-27 04:54:09,8.50,8.50,8.50,99.90,1013166,29,19904,-45
2022-10-27 04:54:40,8.50,8.50,8.50,99.90,1013578,29,19912,-45
2022-10-27 04:55:10,8.50,8.50,8.50,99.90,1013648,29,19959,-53
2022-10-27 04:55:41,8.50,8.50,8.50,99.90,1013476,29,19908,-48
2022-10-27 04:56:11,8.50,8.50,8.50,99.90,1013530,29,19908,-52
2022-10-27 04:56:42,8.50,8.50,8.50,99.90,1013525,29,20009,-51
2022-10-27 04:57:12,8.50,8.50,8.50,99.90,1013466,29,19989,-48
2022-10-27 04:57:43,8.40,8.40,8.40,99.90,1013560,29,19908,-55
2022-10-27 04:58:13,8.40,8.40,8.40,99.90,1013547,29,19911,-49
2022-10-27 04:58:44,8.40,8.40,8.40,99.90,1013454,29,20342,-50
2022-10-27 04:59:14,8.40,8.40,8.40,99.90,1013435,29,19908,-55
2022-10-27 04:59:45,8.40,8.40,8.40,99.90,1013525,29,20373,-51
2022-10-27 05:00:16,8.40,8.40,8.40,99.90,1013521,29,19947,-49
2022-10-27 05:00:47,8.40,8.40,8.40,99.90,1013634,29,19959,-53
2022-10-27 05:01:18,8.40,8.40,8.40,99.90,1012790,29,19908,-52
2022-10-27 05:01:48,8.40,8.40,8.40,99.90,1013304,29,19998,-52
2022-10-27 05:02:19,8.40,8.40,8.40,99.90,1013262,29,19911,-54
2022-10-27 05:02:53,8.40,8.40,8.40,99.90,1013364,29,19908,-50
2022-10-27 05:03:24,8.40,8.40,8.40,99.90,1013610,29,20000,-50
2022-10-27 05:03:54,8.40,8.40,8.40,99.90,1013432,29,19931,-50
2022-10-27 05:04:25,8.40,8.40,8.40,99.90,1013548,29,19962,-53
2022-10-27 05:04:56,8.40,8.40,8.40,99.90,1013492,29,19990,-52
2022-10-27 05:05:27,8.40,8.40,8.40,99.90,1012793,29,20349,-52
2022-10-27 05:05:58,8.40,8.40,8.40,99.90,1013242,29,19930,-52
2022-10-27 05:06:28,8.40,8.40,8.40,99.90,1013252,29,20436,-52
2022-10-27 05:06:59,8.40,8.40,8.40,99.90,1013370,29,20400,-47
2022-10-27 05:07:29,8.40,8.40,8.40,99.90,1013412,29,20341,-47
2022-10-27 05:08:01,8.40,8.40,8.40,99.90,1013147,29,20250,-46
2022-10-27 05:08:33,8.40,8.40,8.40,99.90,1013273,29,19915,-46
2022-10-27 05:09:03,8.40,8.40,8.40,99.90,1013235,29,19971,-46
2022-10-27 05:09:34,8.40,8.40,8.40,99.90,1013404,29,19907,-47
2022-10-27 05:10:05,8.40,8.40,8.40,99.90,1013459,29,19959,-46
2022-10-27 05:10:35,8.40,8.40,8.40,99.90,1013575,29,19963,-46
2022-10-27 05:11:06,8.40,8.40,8.40,99.90,1013556,29,19911,-51
2022-10-27 05:11:37,8.40,8.40,8.40,99.90,1013479,29,19951,-49
2022-10-27 05:12:07,8.40,8.40,8.40,99.90,1013577,29,19918,-52
2022-10-27 05:12:38,8.40,8.40,8.40,99.90,1013611,29,19914,-50
2022-10-27 05:13:08,8.40,8.40,8.40,99.90,1013479,29,19939,-51
2022-10-27 05:13:39,8.40,8.40,8.40,99.90,1013628,29,20043,-49
2022-10-27 05:14:09,8.40,8.40,8.40,99.90,1012967,29,19914,-53
2022-10-27 05:14:40,8.40,8.40,8.40,99.90,1013578,29,19912,-52
2022-10-27 05:15:10,8.30,8.30,8.30,99.90,1013200,29,19914,-52
2022-10-27 05:15:41,8.30,8.30,8.30,99.90,1013209,29,20322,-52
2022-10-27 05:16:11,8.40,8.40,8.40,99.90,1013169,29,19908,-52
2022-10-27 05:16:42,8.40,8.40,8.40,99.90,1013210,29,19974,-52
2022-10-27 05:17:12,8.40,8.40,8.40,99.90,1013373,29,19907,-50
2022-10-27 05:17:43,8.30,8.30,8.30,99.90,1013512,29,19907,-53
2022-10-27 05:18:14,8.30,8.30,8.30,99.90,1013474,29,19908,-53
2022-10-27 05:18:44,8.30,8.30,8.30,99.90,1013535,29,19907,-51
2022-10-27 05:19:15,8.30,8.30,8.30,99.90,1012762,29,20361,-53
2022-10-27 05:19:45,8.30,8.30,8.30,99.90,1013485,29,20272,-48
2022-10-27 05:20:16,8.30,8.30,8.30,99.90,1013174,29,19958,-49
2022-10-27 05:20:46,8.30,8.30,8.30,99.90,1013296,29,19914,-51
2022-10-27 05:21:17,8.30,8.30,8.30,99.90,1013327,29,19911,-51
2022-10-27 05:21:47,8.40,8.40,8.40,99.90,1013248,29,19908,-50
2022-10-27 05:22:18,8.40,8.40,8.40,99.90,1013556,29,19990,-52
2022-10-27 05:22:48,8.30,8.30,8.30,99.90,1013540,29,20036,-50
2022-10-27 05:23:19,8.40,8.40,8.40,99.90,1013443,29,20281,-51
2022-10-27 05:23:50,8.40,8.40,8.40,99.90,1013337,29,19963,-52
2022-10-27 05:24:21,8.40,8.40,8.40,99.90,1013214,29,19959,-53
2022-10-27 05:24:51,8.40,8.40,8.40,99.90,1013232,29,19966,-51
2022-10-27 05:25:22,8.40,8.40,8.40,99.90,1013249,29,20250,-52
2022-10-27 05:25:53,8.40,8.40,8.40,99.90,1013303,29,20346,-53
2022-10-27 05:26:23,8.40,8.40,8.40,99.90,1013234,29,19908,-52
2022-10-27 05:26:54,8.40,8.40,8.40,99.90,1013395,29,19959,-53
2022-10-27 05:27:24,8.40,8.40,8.40,99.90,1013349,29,19908,-51
2022-10-27 05:28:05,8.40,8.40,8.40,99.90,1013532,29,20341,-52
2022-10-27 05:28:36,8.40,8.40,8.40,99.90,1013528,29,19908,-52
2022-10-27 05:29:07,8.40,8.40,8.40,99.90,1013061,29,20397,-49
2022-10-27 05:29:37,8.40,8.40,8.40,99.90,1013226,29,19903,-49
2022-10-27 05:30:08,8.50,8.50,8.50,99.90,1013075,29,19955,-46
2022-10-27 05:30:39,8.40,8.40,8.40,99.90,1013223,29,19939,-49
2022-10-27 05:31:10,8.40,8.40,8.40,99.90,1013351,29,19930,-49
2022-10-27 05:31:40,8.50,8.50,8.50,99.90,1013510,29,20397,-48
2022-10-27 05:32:11,8.40,8.40,8.40,99.90,1009056,29,20410,-49
2022-10-27 05:32:41,8.40,8.40,8.40,99.90,1009336,29,20246,-46
2022-10-27 05:33:12,8.40,8.40,8.40,99.90,1009214,29,20009,-50
2022-10-27 05:33:42,8.40,8.40,8.40,99.90,1009426,29,19944,-50
2022-10-27 05:34:13,8.40,8.40,8.40,99.90,1012603,29,19911,-52
2022-10-27 05:34:43,8.40,8.40,8.40,99.90,1013224,29,19974,-46
2022-10-27 05:35:14,8.40,8.40,8.40,99.90,1013177,29,19912,-53
2022-10-27 05:35:45,8.40,8.40,8.40,99.90,1013284,29,19911,-52
2022-10-27 05:36:15,8.40,8.40,8.40,99.90,1013507,29,20254,-51
2022-10-27 05:36:46,8.40,8.40,8.40,99.90,1013503,29,19915,-48
2022-10-27 05:37:17,8.40,8.40,8.40,99.90,1012956,29,19992,-51
2022-10-27 05:37:48,8.40,8.40,8.40,99.90,1013219,29,20430,-46
2022-10-27 05:38:18,8.40,8.40,8.40,99.90,1013316,29,19912,-45
2022-10-27 05:38:49,8.40,8.40,8.40,99.90,1013354,29,20278,-47
2022-10-27 05:39:19,8.40,8.40,8.40,99.90,1017203,29,20373,-50
2022-10-27 05:39:50,8.40,8.40,8.40,99.90,1017088,29,19962,-47
2022-10-27 05:40:20,8.40,8.40,8.40,99.90,1017019,29,20002,-47
2022-10-27 05:40:57,8.40,8.40,8.40,99.90,1013471,29,19911,-51
2022-10-27 05:41:27,8.40,8.40,8.40,99.90,1013409,29,19912,-50
2022-10-27 05:41:58,8.40,8.40,8.40,99.90,1013364,29,20329,-50
2022-10-27 05:42:29,8.40,8.40,8.40,99.90,1013397,29,20266,-47
2022-10-27 05:43:00,8.40,8.40,8.40,99.90,1013539,29,20416,-48
2022-10-27 05:43:30,8.40,8.40,8.40,99.90,1013509,29,19936,-50
2022-10-27 05:44:01,8.40,8.40,8.40,99.90,1012980,29,19940,-50
2022-10-27 05:44:31,8.40,8.40,8.40,99.90,1013452,29,19950,-50
2022-10-27 05:45:02,8.40,8.40,8.40,99.90,1013898,29,19998,-46
2022-10-27 05:45:33,8.40,8.40,8.40,99.90,1013496,29,19990,-46
2022-10-27 05:46:04,8.40,8.40,8.40,99.90,1013393,29,19908,-47
2022-10-27 05:46:34,8.40,8.40,8.40,99.90,1013411,29,19943,-49
2022-10-27 05:47:05,8.40,8.40,8.40,99.90,1013370,29,19940,-51
2022-10-27 05:47:35,8.40,8.40,8.40,99.90,1013444,29,19907,-52
2022-10-27 05:48:07,8.40,8.40,8.40,99.90,1013385,29,19908,-52
2022-10-27 05:48:37,8.40,8.40,8.40,99.90,1013377,29,19919,-51
2022-10-27 05:49:08,8.40,8.40,8.40,99.90,1013401,29,19912,-53
2022-10-27 05:49:38,8.40,8.40,8.40,99.90,1013521,29,19954,-52
2022-10-27 05:50:09,8.40,8.40,8.40,99.90,1013260,29,19914,-50
2022-10-27 05:50:39,8.40,8.40,8.40,99.90,1013331,29,19908,-53
2022-10-27 05:51:10,8.40,8.40,8.40,99.90,1013494,29,19907,-52
2022-10-27 05:51:40,8.40,8.40,8.40,99.90,1013328,29,19939,-54
2022-10-27 05:52:11,8.40,8.40,8.40,99.90,1013279,29,19908,-52
2022-10-27 05:52:44,8.40,8.40,8.40,99.90,1013367,29,19912,-53
2022-10-27 05:53:15,8.40,8.40,8.40,99.90,1013461,29,19955,-51
2022-10-27 05:53:48,8.40,8.40,8.40,99.90,1013294,29,20002,-49
2022-10-27 05:54:18,8.40,8.40,8.40,99.90,1013079,29,19959,-52
2022-10-27 05:54:49,8.40,8.40,8.40,99.90,1013062,29,19959,-51
2022-10-27 05:55:20,8.40,8.40,8.40,99.90,1013056,29,19904,-52
2022-10-27 05:55:53,8.40,8.40,8.40,99.90,1013003,29,19907,-48
2022-10-27 05:56:24,8.30,8.30,8.30,99.90,1013149,29,19908,-49
2022-10-27 05:56:54,8.30,8.30,8.30,99.90,1013338,29,19914,-49
2022-10-27 05:57:25,8.30,8.30,8.30,99.90,1013314,29,20368,-49
2022-10-27 05:57:57,8.40,8.40,8.40,99.90,1013311,29,19911,-50
2022-10-27 05:58:27,8.40,8.40,8.40,99.90,1013341,29,19930,-52
2022-10-27 05:58:58,8.40,8.40,8.40,99.90,1013394,29,20375,-52
2022-10-27 05:59:29,8.40,8.40,8.40,99.90,1013335,29,20349,-53
2022-10-27 06:00:00,8.40,8.40,8.40,99.90,1013368,29,19904,-50
2022-10-27 06:00:32,8.30,8.30,8.30,99.90,1013457,29,19978,-49
2022-10-27 06:01:02,8.40,8.40,8.40,99.90,1013384,29,19907,-53
2022-10-27 06:01:33,8.40,8.40,8.40,99.90,1013230,29,19904,-51
2022-10-27 06:02:03,8.40,8.40,8.40,99.90,1013478,29,19904,-51
2022-10-27 06:02:34,8.40,8.40,8.40,99.90,1013267,29,19903,-51
2022-10-27 06:03:06,8.40,8.40,8.40,99.90,1013321,29,19955,-51
2022-10-27 06:03:37,8.40,8.40,8.40,99.90,1013245,29,19975,-51
2022-10-27 06:04:07,8.40,8.40,8.40,99.90,1012854,29,20374,-49
2022-10-27 06:04:39,8.40,8.40,8.40,99.90,1013442,29,19904,-49
2022-10-27 06:05:09,8.40,8.40,8.40,99.90,1013232,29,19907,-49
2022-10-27 06:05:40,8.40,8.40,8.40,99.90,1013253,29,19908,-49
2022-10-27 06:06:10,8.40,8.40,8.40,99.90,1013451,29,19907,-50
2022-10-27 06:06:41,8.40,8.40,8.40,99.90,1013262,29,19904,-52
2022-10-27 06:07:11,8.40,8.40,8.40,99.90,1013319,29,19904,-51
2022-10-27 06:07:42,8.40,8.40,8.40,99.90,1013240,29,19915,-50
2022-10-27 06:08:13,8.40,8.40,8.40,99.90,1013274,29,20364,-47
2022-10-27 06:08:43,8.50,8.50,8.50,99.90,1013136,29,19915,-47
2022-10-27 06:09:14,8.40,8.40,8.40,99.90,1013281,29,20051,-46
2022-10-27 06:09:44,8.50,8.50,8.50,99.90,1013359,29,19999,-45
2022-10-27 06:10:15,8.50,8.50,8.50,99.90,1013501,29,19907,-46
2022-10-27 06:10:45,8.40,8.40,8.40,99.90,1013485,29,19915,-46
2022-10-27 06:11:16,8.50,8.50,8.50,99.90,1013483,29,19908,-47
2022-10-27 06:11:46,8.40,8.40,8.40,99.90,1013451,29,19947,-46
2022-10-27 06:12:18,8.50,8.50,8.50,99.90,1012989,29,19971,-52
2022-10-27 06:12:48,8.50,8.50,8.50,99.90,1013223,29,19915,-50
2022-10-27 06:13:19,8.50,8.50,8.50,99.90,1013077,29,19907,-51
2022-10-27 06:13:50,8.50,8.50,8.50,99.90,1013399,29,19907,-44
2022-10-27 06:14:20,8.50,8.50,8.50,99.90,1013061,29,20010,-46
2022-10-27 06:14:51,8.50,8.50,8.50,99.90,1013577,29,20314,-46
2022-10-27 06:15:21,8.50,8.50,8.50,99.90,1013362,29,19903,-46
2022-10-27 06:15:52,8.50,8.50,8.50,99.90,1013445,29,19935,-45
2022-10-27 06:16:24,8.50,8.50,8.50,99.90,1013408,29,19904,-51
2022-10-27 06:16:55,8.50,8.50,8.50,99.90,1013298,29,19911,-52
2022-10-27 06:17:25,8.50,8.50,8.50,99.90,1013180,29,20327,-52
2022-10-27 06:17:56,8.50,8.50,8.50,99.90,1013321,29,19914,-52
2022-10-27 06:18:26,8.50,8.50,8.50,99.90,1013245,29,19908,-53
2022-10-27 06:18:57,8.50,8.50,8.50,99.90,1013303,29,19903,-52
2022-10-27 06:19:27,8.50,8.50,8.50,99.90,1013150,29,20010,-47
2022-10-27 06:19:58,8.50,8.50,8.50,99.90,1013228,29,19908,-53
2022-10-27 06:20:29,8.50,8.50,8.50,99.90,1013315,29,19915,-51
2022-10-27 06:20:59,8.50,8.50,8.50,99.90,1013326,29,19907,-49
2022-10-27 06:21:30,8.50,8.50,8.50,99.90,1013228,29,19904,-50
2022-10-27 06:22:00,8.50,8.50,8.50,99.90,1013369,29,19994,-51
2022-10-27 06:22:31,8.50,8.50,8.50,99.90,1012864,29,19904,-51
2022-10-27 06:23:01,8.50,8.50,8.50,99.90,1013083,29,19964,-51
2022-10-27 06:23:32,8.50,8.50,8.50,99.90,1013018,29,19923,-53
2022-10-27 06:24:03,8.50,8.50,8.50,99.90,1012587,29,20333,-49
2022-10-27 06:24:33,8.50,8.50,8.50,99.90,1013290,29,19908,-51
2022-10-27 06:25:04,8.50,8.50,8.50,99.90,1013176,29,19984,-49
2022-10-27 06:25:34,8.50,8.50,8.50,99.90,1013180,29,19951,-52
2022-10-27 06:26:05,8.50,8.50,8.50,99.90,1013261,29,19904,-50
2022-10-27 06:26:35,8.50,8.50,8.50,99.90,1013221,29,19943,-50
2022-10-27 06:27:06,8.50,8.50,8.50,99.90,1013171,29,19908,-52
2022-10-27 06:27:37,8.50,8.50,8.50,99.90,1013171,29,20345,-52
2022-10-27 06:28:07,8.50,8.50,8.50,99.90,1013277,29,20245,-49
2022-10-27 06:28:38,8.50,8.50,8.50,99.90,1013148,29,19911,-52
2022-10-27 06:29:08,8.50,8.50,8.50,99.90,1013255,29,20366,-50
2022-10-27 06:29:39,8.50,8.50,8.50,99.90,1013156,29,19981,-53
2022-10-27 06:30:10,8.50,8.50,8.50,99.90,1013267,29,19907,-51
2022-10-27 06:30:40,8.50,8.50,8.50,99.90,1013267,29,20024,-51
2022-10-27 06:31:11,8.50,8.50,8.50,99.90,1013292,29,20277,-52
2022-10-27 06:31:41,8.50,8.50,8.50,99.90,1013298,29,19916,-50
2022-10-27 06:32:12,8.50,8.50,8.50,99.90,1013159,29,19911,-51
2022-10-27 06:32:42,8.50,8.50,8.50,99.90,1013200,29,19994,-52
2022-10-27 06:33:13,8.60,8.60,8.60,99.90,1013254,29,20338,-48
2022-10-27 06:33:43,8.60,8.60,8.60,99.90,1013194,29,19912,-53
2022-10-27 06:34:14,8.60,8.60,8.60,99.90,1012702,29,19908,-48
2022-10-27 06:34:45,8.60,8.60,8.60,99.90,1013150,29,19912,-47
2022-10-27 06:35:15,8.60,8.60,8.60,99.90,1013263,29,19911,-52
2022-10-27 06:35:46,8.60,8.60,8.60,99.90,1013215,29,20353,-51
2022-10-27 06:36:16,8.60,8.60,8.60,99.90,1013207,29,19958,-52
2022-10-27 06:36:47,8.60,8.60,8.60,99.90,1013184,29,19911,-50
2022-10-27 06:37:18,8.60,8.60,8.60,99.90,1013045,29,19912,-51
2022-10-27 06:37:48,8.60,8.60,8.60,99.90,1013217,29,20353,-45
2022-10-27 06:38:19,8.60,8.60,8.60,99.90,1013271,29,20376,-48
2022-10-27 06:38:49,8.60,8.60,8.60,99.90,1013220,29,19912,-47
2022-10-27 06:39:20,8.70,8.70,8.70,99.90,1013117,29,19911,-48
2022-10-27 06:39:50,8.70,8.70,8.70,99.90,1013169,29,19998,-46
2022-10-27 06:40:21,8.70,8.70,8.70,99.90,1013246,29,20006,-47
2022-10-27 06:40:51,8.70,8.70,8.70,99.90,1013251,29,19911,-47
2022-10-27 06:41:22,8.70,8.70,8.70,99.90,1013164,29,19983,-46
2022-10-27 06:41:53,8.70,8.70,8.70,99.90,1013237,29,19908,-47
2022-10-27 06:42:23,8.70,8.70,8.70,99.90,1013144,29,19914,-48
2022-10-27 06:42:54,8.70,8.70,8.70,99.90,1013246,29,19966,-48
2022-10-27 06:43:24,8.70,8.70,8.70,99.90,1013179,29,19907,-47
2022-10-27 06:43:55,8.70,8.70,8.70,99.90,1012758,29,20425,-46
2022-10-27 06:44:26,8.70,8.70,8.70,99.90,1013081,29,19915,-46
2022-10-27 06:44:56,8.70,8.70,8.70,99.90,1013203,29,19911,-47
2022-10-27 06:45:27,8.70,8.70,8.70,99.90,1012783,29,19942,-49
2022-10-27 06:45:57,8.80,8.80,8.80,99.90,1012844,29,19962,-49
2022-10-27 06:46:28,8.80,8.80,8.80,99.90,1012788,29,20014,-48
2022-10-27 06:46:58,8.70,8.70,8.70,99.90,1012777,29,19933,-50
2022-10-27 06:47:29,8.80,8.80,8.80,99.90,1013127,29,19912,-46
2022-10-27 06:48:02,8.80,8.80,8.80,99.90,1013278,29,19912,-51
2022-10-27 06:48:33,8.80,8.80,8.80,99.90,1013146,29,19918,-49
2022-10-27 06:49:03,8.90,8.90,8.90,99.90,1012819,29,20408,-47
2022-10-27 06:49:34,8.90,8.90,8.90,99.90,1012879,29,19918,-52
2022-10-27 06:50:05,8.90,8.90,8.90,99.90,1012887,29,19908,-49
2022-10-27 06:50:36,9.00,9.00,9.00,99.90,1012915,29,19918,-49
2022-10-27 06:51:06,9.00,9.00,9.00,99.90,1013134,29,19911,-50
2022-10-27 06:51:37,9.10,9.10,9.10,99.90,1013074,29,19915,-50
2022-10-27 06:52:07,9.10,9.10,9.10,99.90,1013195,29,20473,-51
2022-10-27 06:52:38,9.10,9.10,9.10,99.90,1013197,29,20366,-49
2022-10-27 06:53:09,9.10,9.10,9.10,99.90,1013233,29,20014,-49
2022-10-27 06:53:39,9.10,9.10,9.10,99.90,1013163,29,19911,-49
2022-10-27 06:54:10,9.20,9.20,9.20,99.90,1012296,29,19911,-50
2022-10-27 06:54:42,9.20,9.20,9.20,99.90,1012823,29,19977,-49
2022-10-27 06:55:13,9.30,9.30,9.30,99.90,1012875,29,19912,-51
2022-10-27 06:55:43,9.30,9.30,9.30,99.90,1012856,29,19915,-46
2022-10-27 06:56:14,9.30,9.30,9.30,99.90,1013233,29,19911,-52
2022-10-27 06:56:44,9.30,9.30,9.30,99.90,1013156,29,20372,-47
2022-10-27 06:57:15,9.40,9.40,9.40,99.90,1013060,29,20321,-51
2022-10-27 06:57:45,9.40,9.40,9.40,99.90,1013063,29,19911,-52
2022-10-27 06:58:16,9.50,9.50,9.50,99.90,1013240,29,19912,-52
2022-10-27 06:58:47,9.50,9.50,9.50,99.90,1013104,29,19991,-52
2022-10-27 06:59:17,9.60,9.60,9.60,99.90,1013232,29,19911,-49
2022-10-27 06:59:48,9.70,9.70,9.70,99.90,1013078,29,19912,-47
2022-10-27 07:00:19,9.80,9.80,9.80,99.90,1013255,29,20246,-50
2022-10-27 07:00:49,9.90,9.90,9.90,99.90,1013102,29,19975,-50
2022-10-27 07:01:20,9.90,9.90,9.90,99.90,1013117,29,19912,-48
2022-10-27 07:01:51,10.00,10.00,10.00,99.90,1013120,29,20277,-50
2022-10-27 07:02:21,10.20,10.20,10.20,99.90,1013147,29,20297,-47
2022-10-27 07:02:52,10.20,10.20,10.20,99.90,1013100,29,20330,-51
2022-10-27 07:03:23,10.40,10.40,10.40,99.90,1013078,29,20269,-48
2022-10-27 07:03:53,10.50,10.50,10.50,99.90,1012636,29,19918,-50
2022-10-27 07:04:24,10.60,10.60,10.60,99.90,1013028,29,19962,-51
2022-10-27 07:04:55,10.60,10.60,10.60,99.90,1012985,29,19915,-49
2022-10-27 07:05:25,10.80,10.80,10.80,99.90,1013198,29,20258,-51
2022-10-27 07:05:56,10.90,10.90,10.90,99.90,1013097,29,20020,-51
2022-10-27 07:06:27,11.10,11.10,11.10,99.90,1013094,29,20373,-50
2022-10-27 07:06:58,11.20,11.20,11.20,99.90,1013150,29,19908,-47
2022-10-27 07:07:28,11.30,11.30,11.30,99.90,1012955,29,19912,-51
2022-10-27 07:07:59,11.40,11.40,11.40,99.90,1012934,29,20346,-51
2022-10-27 07:08:29,11.50,11.50,11.50,99.90,1013115,29,19914,-51
2022-10-27 07:09:00,11.70,11.70,11.70,99.90,1013037,29,19904,-51
2022-10-27 07:09:30,11.80,11.80,11.80,99.90,1013030,29,19908,-51
2022-10-27 07:10:01,11.90,11.90,11.90,99.90,1013084,29,19908,-49
2022-10-27 07:10:32,11.90,11.90,11.90,99.90,1013120,29,19919,-50
2022-10-27 07:11:03,12.00,12.00,12.00,99.90,1013080,29,19910,-52
2022-10-27 07:11:33,12.20,12.20,12.20,99.90,1013167,29,19907,-49
2022-10-27 07:12:04,12.20,12.20,12.20,99.90,1013075,29,20345,-51
2022-10-27 07:12:34,12.30,12.30,12.30,99.90,1013066,29,19915,-51
2022-10-27 07:13:05,12.50,12.50,12.50,99.90,1013091,29,19911,-51
2022-10-27 07:13:35,12.60,12.60,12.60,99.90,1013216,29,19914,-47
2022-10-27 07:14:06,12.70,12.70,12.70,99.90,1012578,29,19951,-52
2022-10-27 07:14:36,12.80,12.80,12.80,99.90,1012744,29,19994,-53
2022-10-27 07:15:07,12.90,12.90,12.90,99.90,1012877,29,19911,-53
2022-10-27 07:15:38,12.90,12.90,12.90,99.90,1012922,29,19912,-51
2022-10-27 07:16:09,13.00,13.00,13.00,99.90,1012876,29,20010,-52
2022-10-27 07:16:40,13.20,13.20,13.20,99.90,1016770,29,19915,-51
2022-10-27 07:17:10,13.50,13.50,13.50,99.90,1016431,29,20282,-50
2022-10-27 07:17:41,13.70,13.70,13.70,99.90,1012985,29,19965,-53
2022-10-27 07:18:11,13.60,13.60,13.60,99.90,1013041,29,19908,-49
2022-10-27 07:18:42,13.70,13.70,13.70,99.90,1013120,29,19915,-52
2022-10-27 07:19:12,13.90,13.90,13.90,99.90,1013025,29,20392,-52
2022-10-27 07:19:43,14.10,14.10,14.10,99.90,1013036,29,20432,-50
2022-10-27 07:20:14,14.30,14.30,14.30,99.90,1013020,29,19912,-51
2022-10-27 07:20:45,14.50,14.50,14.50,99.90,1013118,29,19915,-51
2022-10-27 07:21:15,14.60,14.60,14.60,99.90,1013036,29,19912,-53
2022-10-27 07:21:46,14.60,14.60,14.60,99.90,1013127,29,19916,-50
2022-10-27 07:22:17,14.70,14.70,14.70,99.90,1013027,29,19908,-51
2022-10-27 07:22:47,14.90,14.90,14.90,99.90,1013032,29,19927,-52
2022-10-27 07:23:18,15.20,15.20,15.20,99.90,1013015,29,19959,-52
2022-10-27 07:23:49,15.50,15.50,15.50,99.90,1012950,29,19912,-51
2022-10-27 07:24:19,15.40,15.40,15.40,99.90,1012647,29,19908,-52
2022-10-27 07:24:50,15.50,15.50,15.50,99.90,1013090,29,19912,-52
2022-10-27 07:25:20,15.50,15.50,15.50,99.90,1013053,29,20332,-48
2022-10-27 07:25:51,15.50,15.50,15.50,99.90,1012727,29,19949,-52
2022-10-27 07:26:21,15.60,15.60,15.60,99.90,1012678,29,20361,-51
2022-10-27 07:26:52,15.60,15.60,15.60,99.90,1012774,29,19987,-47
2022-10-27 07:27:22,15.50,15.50,15.50,99.90,1012639,29,19999,-51
2022-10-27 07:27:53,15.40,15.40,15.40,99.90,1012992,29,20267,-51
2022-10-27 07:28:24,15.40,15.40,15.40,99.90,1012732,29,20318,-51
2022-10-27 07:28:54,15.60,15.60,15.60,99.90,1012772,29,19907,-51
2022-10-27 07:29:25,15.80,15.80,15.80,99.90,1012782,29,19995,-46
2022-10-27 07:29:56,15.80,15.80,15.80,99.90,1012807,29,19912,-51
2022-10-27 07:30:30,16.00,16.00,16.00,99.90,1012663,29,19911,-52
2022-10-27 07:31:00,16.20,16.20,16.20,99.90,1008855,29,20333,-52
2022-10-27 07:31:31,16.30,16.30,16.30,99.90,1008836,29,20014,-51
2022-10-27 07:32:01,16.00,16.00,16.00,99.90,1009461,29,20426,-46
2022-10-27 07:32:32,15.80,15.80,15.80,99.90,1012777,29,19943,-52
2022-10-27 07:33:03,15.90,15.90,15.90,99.90,1016598,29,19907,-51
2022-10-27 07:33:33,16.00,16.00,16.00,99.90,1013009,29,19915,-50
2022-10-27 07:34:04,16.20,16.20,16.20,99.90,1012592,29,19979,-48
2022-10-27 07:34:34,16.60,16.60,16.60,99.90,1013036,29,19919,-51
2022-10-27 07:35:05,16.70,16.70,16.70,99.90,1013078,29,20353,-50
2022-10-27 07:35:36,17.00,17.00,17.00,99.90,1013078,29,19921,-51
2022-10-27 07:36:06,17.40,17.40,17.40,99.90,1013074,29,19994,-53
2022-10-27 07:36:37,17.70,17.70,17.70,99.90,1012952,29,19912,-51
2022-10-27 07:37:08,17.90,17.90,17.90,99.90,1012873,29,20273,-48
2022-10-27 07:37:42,18.00,18.00,18.00,99.90,1012984,29,19912,-52
2022-10-27 07:38:13,18.10,18.10,18.10,99.90,1012999,29,20278,-51
2022-10-27 07:38:43,18.00,18.00,18.00,99.90,1013019,29,19995,-51
2022-10-27 07:39:14,17.80,17.80,17.80,99.90,1013030,29,19912,-51
2022-10-27 07:39:44,18.10,18.10,18.10,99.90,1012759,29,20249,-51
2022-10-27 07:40:16,17.70,17.70,17.70,99.90,1012596,29,19912,-52
2022-10-27 07:40:47,17.90,17.90,17.90,99.90,1012663,29,20326,-53
2022-10-27 07:41:18,18.20,18.20,18.20,99.90,1013077,29,19959,-53
2022-10-27 07:41:48,18.30,18.30,18.30,99.90,1016471,29,19946,-53
2022-10-27 07:42:19,18.40,18.40,18.40,99.90,1013018,29,19943,-51
2022-10-27 07:42:50,18.40,18.40,18.40,99.90,1012622,29,20006,-50
2022-10-27 07:43:21,18.50,18.50,18.50,99.90,1012765,29,20310,-51
2022-10-27 07:43:51,18.30,18.30,18.30,99.90,1012294,29,19911,-54
2022-10-27 07:44:22,18.10,18.10,18.10,99.90,1012751,29,19932,-50
2022-10-27 07:44:52,18.20,18.20,18.20,99.90,1012981,29,19918,-51
2022-10-27 07:45:24,18.00,18.00,18.00,99.90,1013013,29,20254,-52
2022-10-27 07:45:55,18.30,18.30,18.30,99.90,1013095,29,20281,-53
2022-10-27 07:46:25,18.40,18.40,18.40,99.90,1013105,29,20039,-52
2022-10-27 07:46:56,18.50,18.50,18.50,99.90,1012965,29,20068,-52
2022-10-27 07:47:26,18.70,18.70,18.70,99.90,1012889,29,19911,-54
2022-10-27 07:47:57,18.80,18.80,18.80,99.90,1013039,29,19907,-53
2022-10-27 07:48:28,18.60,18.60,18.60,99.90,1012946,29,19911,-53
2022-10-27 07:48:58,18.50,18.50,18.50,99.90,1012671,29,20347,-51
2022-10-27 07:49:29,18.60,18.60,18.60,99.90,1012663,29,20439,-52
2022-10-27 07:49:59,18.70,18.70,18.70,99.90,1012606,29,19911,-52
2022-10-27 07:50:32,18.10,18.10,18.10,99.90,1012780,29,19922,-52
2022-10-27 07:51:03,18.00,18.00,18.00,99.90,1013076,29,19911,-52
2022-10-27 07:51:33,18.10,18.10,18.10,99.90,1012989,29,19911,-52
2022-10-27 07:52:04,18.20,18.20,18.20,99.90,1012998,29,20254,-50
2022-10-27 07:52:41,18.50,18.50,18.50,99.90,1012983,29,19919,-52
2022-10-27 07:53:14,18.50,18.50,18.50,99.90,1013069,29,19939,-54
2022-10-27 07:53:45,18.50,18.50,18.50,99.90,1013094,29,19911,-50
2022-10-27 07:54:15,18.30,18.30,18.30,99.90,1012595,29,20345,-53
2022-10-27 07:54:46,18.50,18.50,18.50,99.90,1013141,29,19912,-54
2022-10-27 07:55:17,18.80,18.80,18.80,99.90,1012977,29,19914,-51
2022-10-27 07:55:48,18.90,18.90,18.90,99.90,1013071,29,19912,-52
2022-10-27 07:56:18,18.90,18.90,18.90,99.90,1013165,29,19912,-52
2022-10-27 07:56:49,19.00,19.00,19.00,99.90,1013098,29,19912,-49
2022-10-27 07:57:19,19.00,19.00,19.00,99.90,1012697,29,19919,-50
2022-10-27 07:58:00,18.70,18.70,18.70,99.90,1012929,29,19979,-50
2022-10-27 07:58:31,18.90,18.90,18.90,99.90,1013026,29,20336,-49
2022-10-27 07:59:02,19.00,19.00,19.00,99.90,1013000,29,19911,-53
2022-10-27 07:59:32,19.10,19.10,19.10,99.90,1012718,29,20379,-53
2022-10-27 08:00:07,19.30,19.30,19.30,99.90,1012718,29,20313,-52
2022-10-27 08:00:39,19.50,19.50,19.50,99.90,1008714,29,19955,-54
2022-10-27 08:01:10,19.70,19.70,19.70,99.90,1009709,29,19961,-53
2022-10-27 08:01:40,19.50,19.50,19.50,99.90,1012576,29,19967,-52
2022-10-27 08:02:11,19.40,19.40,19.40,99.90,1012678,29,19912,-51
2022-10-27 08:02:42,19.30,19.30,19.30,99.90,1012876,29,19916,-49
2022-10-27 08:03:16,19.30,19.30,19.30,99.90,1012753,29,19998,-50
2022-10-27 08:03:48,19.20,19.20,19.20,99.90,1012446,29,19967,-51
2022-10-27 08:04:18,19.60,19.60,19.60,99.90,1012434,29,19920,-52
2022-10-27 08:04:49,19.80,19.80,19.80,99.90,1013340,29,19915,-52
2022-10-27 08:05:20,19.80,19.80,19.80,99.90,1016358,29,19911,-53
2022-10-27 08:05:51,19.90,19.90,19.90,99.90,1012964,29,19912,-47
2022-10-27 08:06:22,20.10,20.10,20.10,99.90,1013069,29,19912,-47
2022-10-27 08:06:53,20.00,20.00,20.00,99.90,1012873,29,19943,-46
2022-10-27 08:07:23,20.20,20.20,20.20,99.90,1012982,29,19914,-47
2022-10-27 08:07:58,20.30,20.30,20.30,99.90,1012948,29,19955,-51
2022-10-27 08:08:29,20.30,20.30,20.30,99.90,1013087,29,20358,-48
2022-10-27 08:08:59,20.40,20.40,20.40,99.90,1012908,29,20551,-47
2022-10-27 08:09:30,20.40,20.40,20.40,99.90,1013070,29,19977,-47
2022-10-27 08:10:01,20.40,20.40,20.40,99.90,1012889,29,20398,-47
2022-10-27 08:10:32,20.40,20.40,20.40,99.90,1013073,29,20356,-49
2022-10-27 08:11:03,20.40,20.40,20.40,99.90,1012924,29,20365,-48
2022-10-27 08:11:33,20.50,20.50,20.50,99.90,1013044,29,19908,-47
2022-10-27 08:12:04,20.70,20.70,20.70,99.90,1012968,29,19918,-47
2022-10-27 08:12:40,20.80,20.80,20.80,99.90,1012953,29,19916,-46
2022-10-27 08:13:11,20.70,20.70,20.70,99.90,1012769,29,19936,-48
2022-10-27 08:13:41,20.40,20.40,20.40,99.90,1012648,29,19915,-49
2022-10-27 08:14:12,20.60,20.60,20.60,99.90,1012189,29,20294,-46
2022-10-27 08:14:43,20.90,20.90,20.90,99.90,1012830,29,20309,-46
2022-10-27 08:15:13,20.90,20.90,20.90,99.90,1016714,29,20300,-47
2022-10-27 08:15:44,21.00,21.00,21.00,99.90,1016582,29,20358,-46
2022-10-27 08:16:14,21.10,21.10,21.10,99.90,1013271,29,19963,-46
2022-10-27 08:16:45,21.20,21.20,21.20,99.90,1013137,29,19919,-47
2022-10-27 08:17:16,20.70,20.70,20.70,99.90,1013089,29,19943,-47
2022-10-27 08:17:51,20.50,20.50,20.50,99.90,1013202,29,19911,-46
2022-10-27 08:18:21,20.60,20.60,20.60,99.90,1013296,29,19911,-49
2022-10-27 08:18:52,20.80,20.80,20.80,99.90,1013069,29,19959,-52
2022-10-27 08:19:22,20.70,20.70,20.70,99.90,1013105,29,19912,-52
2022-10-27 08:19:53,20.90,20.90,20.90,99.90,1013003,29,19958,-53
2022-10-27 08:20:24,21.20,21.20,21.20,99.90,1013077,29,19911,-52
2022-10-27 08:20:55,21.20,21.20,21.20,99.90,1012964,29,20405,-52
2022-10-27 08:21:25,20.80,20.80,20.80,99.90,1013203,29,19932,-53
2022-10-27 08:21:56,20.50,20.50,20.50,99.90,1013192,29,19912,-53
2022-10-27 08:22:26,20.60,20.60,20.60,99.90,1013159,29,19915,-53
2022-10-27 08:22:58,21.10,21.10,21.10,99.90,1012994,29,19908,-47
2022-10-27 08:23:28,21.10,21.10,21.10,99.90,1013052,29,19911,-47
2022-10-27 08:23:59,20.90,20.90,20.90,99.90,1012607,29,19912,-52
2022-10-27 08:24:30,21.10,21.10,21.10,99.90,1013119,29,19954,-52
2022-10-27 08:25:00,21.50,21.50,21.50,99.90,1013055,29,20322,-47
2022-10-27 08:25:31,21.80,21.80,21.80,99.90,1013283,29,19911,-46
2022-10-27 08:26:02,21.90,21.90,21.90,99.90,1013672,29,20002,-45
2022-10-27 08:26:32,21.60,21.60,21.60,99.90,1013364,29,20273,-47
2022-10-27 08:27:03,21.70,21.70,21.70,99.90,1013235,29,19912,-49
2022-10-27 08:27:33,21.70,21.70,21.70,99.90,1013136,29,19912,-47
2022-10-27 08:28:05,21.80,21.80,21.80,99.90,1013108,29,19981,-46
2022-10-27 08:28:35,21.90,21.90,21.90,99.90,1013126,29,19911,-53
2022-10-27 08:29:06,21.90,21.90,21.90,99.90,1013167,29,19912,-52
2022-10-27 08:29:36,21.90,21.90,21.90,99.90,1013060,29,19912,-48
2022-10-27 08:30:08,22.30,22.30,22.30,99.90,1013104,29,19911,-53
2022-10-27 08:30:38,22.40,22.40,22.40,99.90,1012942,29,20349,-53
2022-10-27 08:31:09,22.40,22.40,22.40,99.90,1013039,29,20010,-47
2022-10-27 08:31:39,22.30,22.30,22.30,99.90,1012957,29,19912,-50
2022-10-27 08:32:10,22.50,22.50,22.50,99.90,1012968,29,19998,-53
2022-10-27 08:32:40,22.40,22.40,22.40,99.90,1012855,29,19921,-49
2022-10-27 08:33:12,22.00,22.00,22.00,99.90,1012607,29,20387,-52
2022-10-27 08:33:43,21.90,21.90,21.90,99.90,1012660,29,19995,-52
2022-10-27 08:34:14,21.80,21.80,21.80,99.90,1008324,29,19954,-50
2022-10-27 08:34:44,22.10,22.10,22.10,99.90,1009089,29,20389,-50
2022-10-27 08:35:15,22.40,22.40,22.40,99.90,1012559,29,19918,-52
2022-10-27 08:35:46,22.50,22.50,22.50,99.90,1012773,29,19912,-52
2022-10-27 08:36:16,22.40,22.40,22.40,99.90,1013239,29,20333,-51
2022-10-27 08:36:47,22.40,22.40,22.40,99.90,1013552,29,19959,-50
2022-10-27 08:37:17,22.20,22.20,22.20,99.90,1013569,29,19911,-52
2022-10-27 08:37:48,22.00,22.00,22.00,99.90,1013657,29,19912,-48
2022-10-27 08:38:19,22.10,22.10,22.10,99.90,1013799,29,19924,-47
2022-10-27 08:38:49,22.10,22.10,22.10,99.90,1013616,29,19918,-47
2022-10-27 08:39:20,22.20,22.20,22.20,99.90,1013570,29,19959,-47
2022-10-27 08:39:50,22.30,22.30,22.30,99.90,1013536,29,19912,-49
2022-10-27 08:40:21,22.30,22.30,22.30,99.90,1013574,29,19908,-47
2022-10-27 08:40:56,22.20,22.20,22.20,99.90,1013559,29,19908,-47
2022-10-27 08:41:36,22.30,22.30,22.30,99.90,1013511,29,19911,-50
2022-10-27 08:42:31,22.40,22.40,22.40,99.90,1013669,29,19911,-48
2022-10-27 08:43:05,22.30,22.30,22.30,99.90,1013734,29,20345,-49
2022-10-27 08:43:41,22.30,22.30,22.30,99.90,1013813,29,19951,-51
2022-10-27 08:44:24,22.30,22.30,22.30,99.90,1013147,29,19967,-53
2022-10-27 08:44:59,22.60,22.60,22.60,99.90,1013692,29,19908,-52
2022-10-27 08:45:33,23.00,23.00,23.00,99.90,1013571,29,20288,-49
2022-10-27 08:46:12,23.30,23.30,23.30,99.90,1013567,29,20273,-53
2022-10-27 08:46:45,22.90,22.90,22.90,99.90,1013652,29,19917,-49
2022-10-27 08:47:20,23.30,23.30,23.30,99.90,1013557,29,19911,-49
2022-10-27 08:47:55,23.60,23.60,23.60,99.90,1013618,29,19918,-52
2022-10-27 08:48:26,23.30,23.30,23.30,99.90,1013597,29,20309,-53
2022-10-27 08:49:00,23.60,23.60,23.60,99.90,1013683,29,19915,-51
2022-10-27 08:49:37,24.00,24.00,24.00,99.90,1013569,29,20284,-53
2022-10-27 08:50:16,23.80,23.80,23.80,99.90,1013643,29,19912,-52
2022-10-27 08:50:47,23.90,23.90,23.90,99.90,1013603,29,20346,-51
2022-10-27 08:51:21,24.10,24.10,24.10,99.90,1013588,29,19911,-51
2022-10-27 08:51:52,24.50,24.50,24.50,99.90,1013539,29,19911,-51
2022-10-27 08:52:32,24.60,24.60,24.60,99.90,1013211,29,20017,-51
2022-10-27 08:53:08,24.50,24.50,24.50,99.90,1013243,29,19912,-49
2022-10-27 08:53:40,24.20,24.20,24.20,99.90,1013119,29,19932,-53
2022-10-27 08:54:11,23.90,23.90,23.90,99.90,1015057,29,19912,-53
2022-10-27 08:54:44,23.90,23.90,23.90,99.90,1017160,29,19919,-52
2022-10-27 08:55:15,24.10,24.10,24.10,99.90,1017237,29,19946,-53
2022-10-27 08:55:50,24.00,24.00,24.00,99.90,1016803,29,19911,-52
2022-10-27 08:56:21,24.30,24.30,24.30,99.90,1013557,29,20018,-53
2022-10-27 08:56:55,24.20,24.20,24.20,99.90,1013622,29,20006,-51
2022-10-27 08:57:28,24.70,24.70,24.70,99.90,1013530,29,19918,-51
2022-10-27 08:58:01,25.10,25.10,25.10,99.90,1013601,29,20015,-51
2022-10-27 08:58:36,25.20,25.20,25.20,99.90,1013536,29,19918,-50
2022-10-27 08:59:17,25.10,25.10,25.10,99.90,1013527,29,19911,-51
2022-10-27 08:59:50,25.10,25.10,25.10,99.90,1013570,29,19918,-49
2022-10-27 09:00:21,24.50,24.50,24.50,99.90,1013519,29,19908,-52
2022-10-27 09:00:55,24.50,24.50,24.50,99.90,1013377,29,19962,-49
2022-10-27 09:01:41,24.70,24.70,24.70,99.90,1013226,29,20336,-51
2022-10-27 09:02:19,25.00,25.00,25.00,99.90,1013235,29,19911,-53
2022-10-27 09:02:50,25.00,25.00,25.00,99.90,1013449,29,19912,-52
2022-10-27 09:03:29,25.00,25.00,25.00,99.90,1013514,29,19939,-53
2022-10-27 09:03:59,25.10,25.10,25.10,99.90,1013068,29,19961,-51
2022-10-27 09:04:33,25.30,25.30,25.30,99.90,1013518,29,20321,-53
2022-10-27 09:05:09,25.50,25.50,25.50,99.90,1013588,29,19911,-50
2022-10-27 09:06:00,25.60,25.60,25.60,99.90,1013583,29,20273,-51
2022-10-27 09:06:31,25.90,25.90,25.90,99.90,1013565,29,19919,-52
2022-10-27 09:07:20,26.70,26.70,26.70,99.20,1013555,29,20266,-53
2022-10-27 09:07:51,26.70,26.70,26.70,99.70,1013492,29,20333,-51
2022-10-27 09:08:40,27.00,27.00,27.00,98.70,1013574,29,19939,-52
2022-10-27 09:09:10,26.80,26.80,26.80,98.10,1013630,29,19971,-50
2022-10-27 09:09:50,27.00,27.00,27.00,98.40,1013504,29,20331,-47
2022-10-27 09:10:37,27.60,27.60,27.60,98.20,1013440,29,19917,-51
2022-10-27 09:11:15,28.00,28.00,28.00,97.30,1013465,29,19911,-51
2022-10-27 09:11:57,28.00,28.00,28.00,97.10,1013501,29,20321,-53
2022-10-27 09:12:56,27.60,27.60,27.60,96.60,1013531,29,19912,-52
2022-10-27 09:13:44,27.70,27.70,27.70,96.00,1016906,29,20005,-52
2022-10-27 09:14:25,27.50,27.50,27.50,95.70,1016474,29,19918,-52
2022-10-27 09:14:58,27.70,27.70,27.70,96.70,1016985,29,19935,-49
2022-10-27 09:15:41,27.60,27.60,27.60,96.40,1014154,29,19963,-53
2022-10-27 09:16:14,27.80,27.80,27.80,95.70,1013459,29,19955,-53
2022-10-27 09:16:48,27.90,27.90,27.90,95.90,1013406,29,19998,-52
2022-10-27 09:17:22,28.50,28.50,28.50,95.90,1013371,29,19907,-53
2022-10-27 09:18:15,28.90,28.90,28.90,94.50,1013432,29,19908,-53
2022-10-27 09:18:48,28.90,28.90,28.90,95.20,1015296,29,19967,-52
2022-10-27 09:19:28,29.40,29.40,29.40,94.90,1013559,29,20330,-50
2022-10-27 09:20:04,29.30,29.30,29.30,93.70,1013634,29,20242,-52
2022-10-27 09:20:38,29.20,29.20,29.20,93.40,1013201,29,19908,-52
2022-10-27 09:21:12,29.30,29.30,29.30,93.60,1013227,29,20358,-50
2022-10-27 09:21:43,29.60,29.60,29.60,92.90,1013085,29,19911,-50
2022-10-27 09:22:15,29.50,29.50,29.50,92.70,1013255,29,20013,-53
2022-10-27 09:22:49,29.80,29.80,29.80,92.40,1013414,29,19915,-54
2022-10-27 09:23:23,29.80,29.80,29.80,90.90,1013501,29,19904,-49
2022-10-27 09:23:56,29.60,29.60,29.60,90.80,1013096,29,19908,-49
2022-10-27 09:24:29,29.50,29.50,29.50,91.20,1013419,29,19993,-46
2022-10-27 09:25:02,29.20,29.20,29.20,90.80,1013392,29,19967,-46
2022-10-27 09:25:34,29.10,29.10,29.10,91.60,1013474,29,20387,-46
2022-10-27 09:26:05,28.80,28.80,28.80,90.80,1013390,29,19914,-47
2022-10-27 09:26:35,28.80,28.80,28.80,91.20,1013501,29,19914,-46
2022-10-27 09:27:08,28.70,28.70,28.70,91.60,1013393,29,20301,-46
2022-10-27 09:27:41,29.00,29.00,29.00,91.50,1013491,29,19908,-47
2022-10-27 09:28:32,28.60,28.60,28.60,91.40,1013215,29,19908,-47
2022-10-27 09:29:07,28.10,28.10,28.10,91.60,1012695,29,19907,-47
2022-10-27 09:29:38,27.90,27.90,27.90,91.90,1013328,29,19908,-47
2022-10-27 09:30:11,27.80,27.80,27.80,92.00,1013447,29,19999,-48
2022-10-27 09:30:43,27.80,27.80,27.80,92.10,1013442,29,20262,-46
2022-10-27 09:31:15,28.30,28.30,28.30,92.30,1013612,29,19911,-47
2022-10-27 09:31:45,28.30,28.30,28.30,92.00,1013377,29,19907,-46
2022-10-27 09:32:20,28.00,28.00,28.00,91.90,1013146,29,19912,-46
2022-10-27 09:32:53,27.80,27.80,27.80,92.90,1013115,29,19964,-46
2022-10-27 09:33:28,28.00,28.00,28.00,92.00,1013182,29,19958,-46
2022-10-27 09:34:19,28.40,28.40,28.40,91.50,1012759,29,20283,-54
2022-10-27 09:34:57,28.80,28.80,28.80,91.20,1013580,29,20316,-46
2022-10-27 09:35:27,28.90,28.90,28.90,91.20,1013396,29,20018,-46
2022-10-27 09:35:58,28.90,28.90,28.90,91.50,1013399,29,19911,-46
2022-10-27 09:36:29,29.10,29.10,29.10,90.80,1013413,29,19916,-46
2022-10-27 09:37:00,28.80,28.80,28.80,91.00,1013325,29,19915,-46
2022-10-27 09:37:31,28.80,28.80,28.80,90.60,1013008,29,19979,-45
2022-10-27 09:38:02,28.70,28.70,28.70,90.70,1013251,29,19915,-46
2022-10-27 09:38:32,28.30,28.30,28.30,91.00,1013103,29,19911,-46
2022-10-27 09:39:03,28.20,28.20,28.20,91.60,1013127,29,20362,-51
2022-10-27 09:39:33,28.50,28.50,28.50,91.10,1013397,29,20309,-49
2022-10-27 09:40:09,28.70,28.70,28.70,91.50,1013420,29,19941,-49
2022-10-27 09:40:40,29.20,29.20,29.20,91.10,1013382,29,19911,-51
2022-10-27 09:41:10,29.40,29.40,29.40,90.40,1013455,29,19908,-52
2022-10-27 09:41:41,29.90,29.90,29.90,90.50,1013360,29,19908,-46
2022-10-27 09:42:11,30.30,30.30,30.30,91.00,1013426,29,19918,-51
2022-10-27 09:42:42,30.30,30.30,30.30,88.80,1013428,29,20345,-50
2022-10-27 09:43:13,29.80,29.80,29.80,88.10,1013293,29,20002,-47
2022-10-27 09:43:43,30.00,30.00,30.00,89.70,1013294,29,20010,-48
2022-10-27 09:44:17,30.20,30.20,30.20,88.70,1012918,29,19966,-48
2022-10-27 09:44:52,30.00,30.00,30.00,88.20,1013414,29,19950,-47
2022-10-27 09:45:24,30.10,30.10,30.10,87.90,1013496,29,19912,-46
2022-10-27 09:46:02,30.00,30.00,30.00,88.80,1013384,29,19919,-47
2022-10-27 09:46:33,30.20,30.20,30.20,85.80,1013360,29,19911,-50
2022-10-27 09:47:03,30.20,30.20,30.20,86.50,1013309,29,19912,-50
2022-10-27 09:47:36,31.00,31.00,31.00,85.30,1013078,29,19915,-51
2022-10-27 09:48:09,31.00,31.00,31.00,84.20,1012687,29,20010,-47
2022-10-27 09:48:41,31.40,31.40,31.40,82.70,1012993,29,19911,-51
2022-10-27 09:49:12,30.00,30.00,30.00,82.90,1012956,29,19911,-46
2022-10-27 09:49:44,29.80,29.80,29.80,86.20,1012953,29,20364,-48
2022-10-27 09:50:17,29.90,29.90,29.90,87.30,1013017,29,20298,-50
2022-10-27 09:50:53,30.20,30.20,30.20,85.50,1013098,29,20307,-49
2022-10-27 09:51:27,30.80,30.80,30.80,84.40,1013296,29,19912,-46
2022-10-27 09:52:00,31.20,31.20,31.20,82.40,1013302,29,20280,-48
2022-10-27 09:52:49,31.20,31.20,31.20,82.80,1013322,29,19911,-48
2022-10-27 09:53:37,31.70,31.70,31.70,81.50,1013172,29,19917,-45
2022-10-27 09:54:26,31.50,31.50,31.50,80.30,1012653,29,19919,-47
2022-10-27 09:54:57,32.10,32.10,32.10,79.90,1013043,29,19915,-43
2022-10-27 09:55:48,32.60,32.60,32.60,77.40,1013376,29,19963,-44
2022-10-27 09:56:28,32.20,32.20,32.20,77.20,1013293,29,19919,-46
2022-10-27 09:57:18,31.60,31.60,31.60,78.40,1013220,29,19915,-44
2022-10-27 09:57:49,31.90,31.90,31.90,77.10,1013461,29,20002,-44
2022-10-27 09:58:20,31.60,31.60,31.60,77.30,1013421,29,19911,-45
2022-10-27 09:58:57,31.40,31.40,31.40,76.30,1013382,29,19911,-50
2022-10-27 09:59:28,31.30,31.30,31.30,77.80,1013377,29,19912,-49
2022-10-27 10:00:00,31.70,31.70,31.70,78.80,1013303,29,20254,-50
2022-10-27 10:00:30,32.10,32.10,32.10,76.40,1013330,29,19912,-49
2022-10-27 10:01:01,31.90,31.90,31.90,74.80,1013237,29,19950,-49
2022-10-27 10:01:34,32.00,32.00,32.00,76.10,1013297,29,19912,-49
2022-10-27 10:02:19,31.90,31.90,31.90,77.60,1013216,29,19918,-50
2022-10-27 10:03:14,31.70,31.70,31.70,75.40,1013332,29,19912,-51
2022-10-27 10:03:51,31.90,31.90,31.90,77.60,1013339,29,19919,-48
2022-10-27 10:04:24,31.60,31.60,31.60,75.00,1013309,29,19911,-50
2022-10-27 10:04:56,31.40,31.40,31.40,76.10,1013300,29,19912,-45
2022-10-27 10:05:30,31.50,31.50,31.50,75.70,1013279,29,19908,-47
2022-10-27 10:06:02,31.60,31.60,31.60,75.10,1013375,29,19911,-50
2022-10-27 10:06:34,31.90,31.90,31.90,76.20,1013248,29,20348,-47
2022-10-27 10:07:05,31.90,31.90,31.90,74.50,1013218,29,19912,-51
2022-10-27 10:07:37,31.40,31.40,31.40,73.50,1012676,29,19911,-45
2022-10-27 10:08:12,31.60,31.60,31.60,75.00,1013150,29,19919,-48
2022-10-27 10:08:43,31.70,31.70,31.70,74.50,1013136,29,19912,-47
2022-10-27 10:09:21,32.00,32.00,32.00,75.80,1013255,29,19997,-48
2022-10-27 10:09:59,32.00,32.00,32.00,72.80,1013302,29,19971,-47
2022-10-27 10:10:30,31.80,31.80,31.80,73.90,1013272,29,20254,-46
2022-10-27 10:11:01,32.00,32.00,32.00,72.60,1013336,29,19908,-45
2022-10-27 10:11:32,32.10,32.10,32.10,74.10,1013268,29,19963,-45
2022-10-27 10:12:12,32.60,32.60,32.60,73.90,1013273,29,19915,-48
2022-10-27 10:12:42,32.60,32.60,32.60,73.70,1013178,29,19919,-47
2022-10-27 10:13:13,32.90,32.90,32.90,70.60,1013266,29,20333,-49
2022-10-27 10:13:55,32.40,32.40,32.40,70.30,1013231,29,19958,-44
2022-10-27 10:14:25,32.10,32.10,32.10,72.20,1013343,29,19958,-44
2022-10-27 10:15:11,32.20,32.20,32.20,72.00,1013250,29,19907,-43
2022-10-27 10:15:43,32.40,32.40,32.40,70.90,1013389,29,20259,-42
2022-10-27 10:16:14,32.60,32.60,32.60,71.80,1013265,29,19918,-43
2022-10-27 10:16:45,32.90,32.90,32.90,71.20,1013486,29,19967,-44
2022-10-27 10:17:23,33.10,33.10,33.10,70.50,1013289,29,19998,-43
2022-10-27 10:18:03,33.00,33.00,33.00,71.20,1013254,29,19915,-44
2022-10-27 10:18:34,33.30,33.30,33.30,69.70,1013154,29,19915,-43
2022-10-27 10:19:07,33.40,33.40,33.40,69.40,1013284,29,20361,-43
2022-10-27 10:19:38,33.90,33.90,33.90,67.60,1013216,29,19911,-45
2022-10-27 10:20:39,34.00,34.00,34.00,68.60,1013236,29,19912,-45
2022-10-27 10:21:10,33.60,33.60,33.60,66.80,1016712,29,20468,-50
2022-10-27 10:21:46,33.00,33.00,33.00,67.50,1016673,29,20006,-49
2022-10-27 10:22:37,32.60,32.60,32.60,68.90,1016723,29,19970,-47
2022-10-27 10:23:24,33.00,33.00,33.00,70.00,1016359,29,19966,-49
2022-10-27 10:23:56,33.30,33.30,33.30,69.10,1016283,29,19917,-49
2022-10-27 10:24:28,34.20,34.20,34.20,66.30,1016739,29,20375,-51
2022-10-27 10:25:19,34.40,34.40,34.40,65.60,1016809,29,19946,-49
2022-10-27 10:25:50,34.60,34.60,34.60,62.40,1016305,29,19911,-45
2022-10-27 10:26:22,34.50,34.50,34.50,1.00,1016593,29,19915,-48
2022-10-27 10:26:55,34.60,34.60,34.60,1.00,1016734,29,19914,-47
2022-10-27 10:27:34,34.40,34.40,34.40,1.00,1016569,29,19919,-51
2022-10-27 10:28:05,34.30,34.30,34.30,1.00,1016915,29,20357,-50
2022-10-27 10:28:40,34.60,34.60,34.60,1.00,1016648,29,19911,-48
2022-10-27 10:29:16,34.80,34.80,34.80,1.00,1016743,29,19911,-47
2022-10-27 10:29:48,35.00,35.00,35.00,1.00,1016749,29,20319,-49
2022-10-27 10:30:19,35.30,35.30,35.30,1.00,1016710,29,19924,-50
2022-10-27 10:30:51,35.30,35.30,35.30,1.00,1016723,29,19911,-49
2022-10-27 10:31:24,35.30,35.30,35.30,1.00,1016800,29,19911,-51
2022-10-27 10:32:14,35.10,35.10,35.10,1.00,1016671,29,19943,-52
2022-10-27 10:32:53,35.10,35.10,35.10,99.90,1016243,29,20014,-49
2022-10-27 10:33:26,35.40,35.40,35.40,99.90,1016674,29,19966,-50
2022-10-27 10:34:02,36.10,36.10,36.10,99.90,1016206,29,19913,-50
2022-10-27 10:34:33,35.90,35.90,35.90,99.90,1016615,29,20455,-50
2022-10-27 10:35:33,35.90,35.90,35.90,99.90,1016712,29,20313,-48
2022-10-27 10:36:17,36.00,36.00,36.00,99.90,1016621,29,19978,-49
2022-10-27 10:36:49,36.50,36.50,36.50,99.90,1016678,29,19955,-46
2022-10-27 10:37:40,36.90,36.90,36.90,99.90,1016695,29,20301,-48
2022-10-27 10:38:19,36.40,36.40,36.40,99.90,1016669,29,19918,-47
2022-10-27 10:38:51,36.50,36.50,36.50,99.90,1016734,29,19911,-44
2022-10-27 10:39:23,36.60,36.60,36.60,99.90,1016801,29,19919,-46
2022-10-27 10:39:53,35.80,35.80,35.80,99.90,1016644,29,19916,-47
2022-10-27 10:40:26,35.10,35.10,35.10,99.90,1016779,29,20432,-45
2022-10-27 10:41:02,35.30,35.30,35.30,99.90,1016637,29,19918,-46
2022-10-27 10:41:32,36.00,36.00,36.00,99.90,1016639,29,19911,-44
2022-10-27 10:42:09,36.30,36.30,36.30,99.90,1016670,29,19907,-45
2022-10-27 10:42:42,36.30,36.30,36.30,99.90,1016649,29,20054,-44
2022-10-27 10:43:13,36.70,36.70,36.70,99.90,1016806,29,19975,-45
2022-10-27 10:43:44,36.80,36.80,36.80,99.90,1016632,29,19922,-46
2022-10-27 10:44:16,36.90,36.90,36.90,99.90,1016257,29,19913,-44
2022-10-27 10:45:07,37.10,37.10,37.10,99.90,1016728,29,20014,-47
2022-10-27 10:45:38,37.50,37.50,37.50,99.90,1016853,29,19911,-46
2022-10-27 10:46:19,37.70,37.70,37.70,99.90,1016773,29,20076,-45
2022-10-27 10:46:52,38.40,38.40,38.40,99.90,1016800,29,19950,-44
2022-10-27 10:47:25,37.50,37.50,37.50,99.90,1016751,29,19934,-44
2022-10-27 10:47:58,37.00,37.00,37.00,99.90,1008709,29,20370,-45
2022-10-27 10:48:32,37.10,37.10,37.10,99.90,1009161,29,19940,-46
2022-10-27 10:49:02,37.00,37.00,37.00,99.90,1009045,29,19911,-44
2022-10-27 10:49:39,36.70,36.70,36.70,99.90,1010628,29,19908,-48
2022-10-27 10:50:10,37.10,37.10,37.10,99.90,1016769,29,20357,-44
2022-10-27 10:50:46,37.50,37.50,37.50,99.90,1016677,29,20006,-46
2022-10-27 10:51:24,36.80,36.80,36.80,57.60,1016730,29,19999,-45
2022-10-27 10:51:56,37.30,37.30,37.30,77.40,1016842,29,20405,-51
2022-10-27 10:52:31,37.60,37.60,37.60,99.90,1016602,29,19962,-46
2022-10-27 10:53:02,38.50,38.50,38.50,92.50,1017684,29,20297,-44
2022-10-27 10:53:38,39.10,39.10,39.10,67.20,1017454,29,19911,-50
2022-10-27 10:54:15,38.90,38.90,38.90,52.50,1016190,29,19914,-47
2022-10-27 10:54:46,38.30,38.30,38.30,1.00,1017313,29,19911,-47
2022-10-27 10:55:27,37.90,37.90,37.90,1.00,1016862,29,20369,-44
2022-10-27 10:56:01,37.80,37.80,37.80,1.00,1017055,29,19919,-44
2022-10-27 10:56:35,37.90,37.90,37.90,1.00,1016688,29,19918,-44
2022-10-27 10:57:20,38.40,38.40,38.40,1.00,1016950,29,19918,-45
2022-10-27 10:57:51,38.80,38.80,38.80,1.00,1016812,29,19915,-43
2022-10-27 10:58:24,39.30,39.30,39.30,1.00,1015900,29,19907,-43
2022-10-27 10:59:00,38.80,38.80,38.80,1.00,1013203,29,19966,-45
2022-10-27 10:59:33,38.50,38.50,38.50,1.00,1012751,29,20062,-45
2022-10-27 11:00:04,38.30,38.30,38.30,1.00,1013206,29,19939,-45
2022-10-27 11:00:35,38.00,38.00,38.00,1.00,1013106,29,20002,-47
2022-10-27 11:01:06,38.00,38.00,38.00,1.00,1013253,29,19919,-45
2022-10-27 11:01:42,37.80,37.80,37.80,1.00,1013129,29,20278,-44
2022-10-27 11:02:12,37.20,37.20,37.20,1.00,1013179,29,19912,-44
2022-10-27 11:02:50,37.40,37.40,37.40,1.00,1013098,29,19911,-44
2022-10-27 11:03:22,37.50,37.50,37.50,1.00,1013140,29,19912,-44
2022-10-27 11:03:54,37.70,37.70,37.70,1.00,1012715,29,19915,-46
2022-10-27 11:04:26,37.90,37.90,37.90,1.00,1013100,29,19955,-45
2022-10-27 11:04:58,38.60,38.60,38.60,1.00,1013084,29,19911,-44
2022-10-27 11:05:29,38.40,38.40,38.40,1.00,1013029,29,19935,-45
2022-10-27 11:06:02,38.00,38.00,38.00,1.00,1013134,29,19912,-46
2022-10-27 11:06:32,38.00,38.00,38.00,1.00,1013422,29,20258,-46
2022-10-27 11:07:19,37.80,37.80,37.80,1.00,1013134,29,19907,-45
2022-10-27 11:07:50,37.80,37.80,37.80,1.00,1013064,29,19912,-44
2022-10-27 11:08:22,37.90,37.90,37.90,1.00,1013163,29,19912,-44
2022-10-27 11:08:56,38.20,38.20,38.20,1.00,1012966,29,19949,-44
2022-10-27 11:09:28,38.40,38.40,38.40,1.00,1013221,29,19912,-49
2022-10-27 11:10:20,37.90,37.90,37.90,1.00,1013114,29,20326,-44
2022-10-27 11:10:51,37.30,37.30,37.30,1.00,1012975,29,19911,-44
2022-10-27 11:11:24,37.10,37.10,37.10,1.00,1012855,29,19952,-44
2022-10-27 11:11:55,37.20,37.20,37.20,1.00,1012753,29,19918,-44
2022-10-27 11:12:26,37.30,37.30,37.30,1.00,1012800,29,19911,-47
2022-10-27 11:12:59,37.30,37.30,37.30,1.00,1013092,29,19916,-44
2022-10-27 11:13:35,37.20,37.20,37.20,1.00,1016742,29,19911,-45
2022-10-27 11:14:09,37.50,37.50,37.50,1.00,1016109,29,19911,-49
2022-10-27 11:14:48,37.80,37.80,37.80,1.00,1015258,29,19978,-46
2022-10-27 11:15:22,37.70,37.70,37.70,1.00,1013163,29,20318,-49
2022-10-27 11:16:03,37.70,37.70,37.70,1.00,1013116,29,20014,-46
2022-10-27 11:16:34,38.00,38.00,38.00,1.00,1013074,29,19919,-46
2022-10-27 11:17:06,37.80,37.80,37.80,1.00,1013101,29,19911,-46
2022-10-27 11:17:36,38.00,38.00,38.00,1.00,1013027,29,19912,-46
2022-10-27 11:18:23,38.50,38.50,38.50,1.00,1013058,29,19963,-50
2022-10-27 11:18:57,37.60,37.60,37.60,1.00,1012920,29,19911,-49
2022-10-27 11:19:30,38.00,38.00,38.00,1.00,1013092,29,19998,-50
2022-10-27 11:20:03,38.20,38.20,38.20,1.00,1012943,29,19908,-49
2022-10-27 11:20:35,38.80,38.80,38.80,1.00,1013020,29,19998,-50
2022-10-27 11:21:10,39.20,39.20,39.20,1.00,1012942,29,19907,-47
2022-10-27 11:21:55,39.60,39.60,39.60,1.00,1013070,29,19907,-49
2022-10-27 11:22:26,39.70,39.70,39.70,1.00,1013058,29,20345,-47
2022-10-27 11:22:58,40.40,40.40,40.40,1.00,1013038,29,19917,-45
2022-10-27 11:23:32,40.10,40.10,40.10,1.00,1012976,29,19911,-48
2022-10-27 11:24:09,39.90,39.90,39.90,1.00,1012577,29,20349,-48
2022-10-27 11:24:54,40.40,40.40,40.40,1.00,1013007,29,19919,-50
2022-10-27 11:25:35,39.60,39.60,39.60,1.00,1013065,29,19908,-45
2022-10-27 11:26:05,38.90,38.90,38.90,1.00,1012965,29,19919,-47
2022-10-27 11:26:39,38.80,38.80,38.80,1.00,1012961,29,19986,-47
2022-10-27 11:27:13,38.70,38.70,38.70,1.00,1012882,29,19939,-49
2022-10-27 11:28:04,38.80,38.80,38.80,1.00,1013119,29,20006,-48
2022-10-27 11:28:50,39.10,39.10,39.10,1.00,1015461,29,20026,-49
2022-10-27 11:29:37,39.40,39.40,39.40,1.00,1012622,29,19915,-47
2022-10-27 11:30:07,39.50,39.50,39.50,1.00,1012780,29,19918,-48
2022-10-27 11:30:41,39.40,39.40,39.40,1.00,1012650,29,19919,-51
2022-10-27 11:31:26,39.60,39.60,39.60,1.00,1012906,29,19908,-49
2022-10-27 11:32:13,39.30,39.30,39.30,1.00,1012984,29,19911,-45
2022-10-27 11:32:55,39.10,39.10,39.10,1.00,1012819,29,20018,-44
2022-10-27 11:33:38,40.00,40.00,40.00,1.00,1013012,29,19911,-44
2022-10-27 11:34:11,39.70,39.70,39.70,1.00,1012456,29,19938,-46
2022-10-27 11:34:41,39.30,39.30,39.30,1.00,1012994,29,19963,-46
2022-10-27 11:35:15,39.10,39.10,39.10,1.00,1012981,29,19960,-46
2022-10-27 11:35:46,39.20,39.20,39.20,1.00,1013061,29,19963,-47
2022-10-27 11:36:22,39.80,39.80,39.80,1.00,1012957,29,20006,-45
2022-10-27 11:36:58,39.70,39.70,39.70,1.00,1012957,29,19907,-46
2022-10-27 11:37:35,39.30,39.30,39.30,1.00,1013075,29,19912,-46
2022-10-27 11:38:24,39.30,39.30,39.30,1.00,1012905,29,19912,-50
2022-10-27 11:38:58,38.80,38.80,38.80,1.00,1012487,29,19915,-44
2022-10-27 11:39:38,38.60,38.60,38.60,1.00,1013080,29,19916,-47
2022-10-27 11:40:22,38.80,38.80,38.80,1.00,1012947,29,19930,-51
2022-10-27 11:41:04,38.40,38.40,38.40,1.00,1013004,29,19911,-51
2022-10-27 11:41:41,38.70,38.70,38.70,1.00,1013067,29,19915,-45
2022-10-27 11:42:20,39.30,39.30,39.30,1.00,1013126,29,19911,-44
2022-10-27 11:42:50,39.30,39.30,39.30,1.00,1012930,29,19911,-45
2022-10-27 11:43:28,39.10,39.10,39.10,1.00,1013014,29,19912,-45
2022-10-27 11:44:01,39.60,39.60,39.60,1.00,1012491,29,19935,-46
2022-10-27 11:44:48,39.70,39.70,39.70,1.00,1013081,29,19918,-46
2022-10-27 11:45:34,39.70,39.70,39.70,1.00,1013039,29,19955,-45
2022-10-27 11:46:11,39.60,39.60,39.60,1.00,1013256,29,19930,-46
2022-10-27 11:46:44,39.60,39.60,39.60,1.00,1012921,29,19919,-45
2022-10-27 11:47:17,39.60,39.60,39.60,1.00,1012962,29,19915,-44
2022-10-27 11:48:14,39.20,39.20,39.20,1.00,1012919,29,19912,-44
2022-10-27 11:48:54,38.80,38.80,38.80,1.00,1013533,29,19912,-45
2022-10-27 11:49:34,38.60,38.60,38.60,1.00,1013086,29,19958,-46
2022-10-27 11:50:07,38.60,38.60,38.60,1.00,1012927,29,20002,-45
2022-10-27 11:50:42,37.90,37.90,37.90,1.00,1013018,29,20015,-43
2022-10-27 11:51:16,38.00,38.00,38.00,1.00,1013001,29,19963,-44
2022-10-27 11:51:59,38.30,38.30,38.30,1.00,1012964,29,19916,-45
2022-10-27 11:52:36,38.10,38.10,38.10,1.00,1012980,29,20006,-44
2022-10-27 11:53:08,38.20,38.20,38.20,1.00,1013010,29,19907,-44
2022-10-27 11:53:38,38.90,38.90,38.90,1.00,1013002,29,19916,-44
2022-10-27 11:54:09,38.90,38.90,38.90,1.00,1012505,29,19912,-45
2022-10-27 11:54:40,38.80,38.80,38.80,1.00,1012952,29,19914,-44
2022-10-27 11:55:12,38.60,38.60,38.60,1.00,1013187,29,20374,-49
2022-10-27 11:55:48,38.80,38.80,38.80,1.00,1013058,29,19916,-46
2022-10-27 11:56:40,38.90,38.90,38.90,1.00,1013161,29,19912,-50
2022-10-27 11:57:10,39.50,39.50,39.50,1.00,1012945,29,20377,-48
2022-10-27 11:57:56,39.90,39.90,39.90,1.00,1013163,29,19951,-47
2022-10-27 11:58:33,39.90,39.90,39.90,1.00,1013114,29,20357,-46
2022-10-27 11:59:25,40.30,40.30,40.30,1.00,1013043,29,19912,-48
2022-10-27 12:00:06,39.70,39.70,39.70,1.00,1013029,29,19912,-49
2022-10-27 12:01:03,40.10,40.10,40.10,1.00,1012995,29,19912,-47
2022-10-27 12:01:34,39.80,39.80,39.80,1.00,1013671,29,19911,-50
2022-10-27 12:02:07,39.40,39.40,39.40,1.00,1013005,29,19907,-48
2022-10-27 12:02:37,39.40,39.40,39.40,1.00,1013001,29,19904,-45
2022-10-27 12:03:11,39.60,39.60,39.60,1.00,1013010,29,19912,-45
2022-10-27 12:04:17,39.50,39.50,39.50,1.00,1012971,29,19912,-47
2022-10-27 12:04:47,39.40,39.40,39.40,1.00,1016408,29,19918,-49
2022-10-27 12:05:21,40.90,40.90,40.90,1.00,1016407,29,20289,-45
2022-10-27 12:05:55,41.50,41.50,41.50,1.00,1016504,29,20357,-47
2022-10-27 12:06:26,40.70,40.70,40.70,1.00,1016560,29,20127,-48
2022-10-27 12:06:57,40.40,40.40,40.40,1.00,1016464,29,20275,-49
2022-10-27 12:07:53,39.80,39.80,39.80,1.00,1014822,29,19911,-46
2022-10-27 12:08:24,39.40,39.40,39.40,1.00,1013585,29,19918,-45
2022-10-27 12:09:02,40.20,40.20,40.20,1.00,1012877,29,20392,-49
2022-10-27 12:09:48,40.10,40.10,40.10,1.00,1012935,29,19959,-46
2022-10-27 12:10:23,40.10,40.10,40.10,1.00,1012834,29,19914,-46
2022-10-27 12:10:54,39.80,39.80,39.80,1.00,1012980,29,20006,-48
2022-10-27 12:11:30,39.60,39.60,39.60,1.00,1016544,29,20371,-50
2022-10-27 12:12:08,39.60,39.60,39.60,1.00,1017337,29,19958,-48
2022-10-27 12:12:42,40.20,40.20,40.20,1.00,1013420,29,19946,-49
2022-10-27 12:13:36,39.90,39.90,39.90,1.00,1013509,29,19912,-49
2022-10-27 12:14:13,40.10,40.10,40.10,1.00,1012661,29,20002,-49
2022-10-27 12:14:56,40.70,40.70,40.70,1.00,1013976,29,19947,-47
2022-10-27 12:15:30,41.00,41.00,41.00,1.00,1013853,29,19919,-47
2022-10-27 12:16:13,40.90,40.90,40.90,1.00,1013740,29,19919,-44
2022-10-27 12:17:00,41.60,41.60,41.60,1.00,1013616,29,19955,-48
2022-10-27 12:17:50,41.50,41.50,41.50,1.00,1013711,29,19911,-49
2022-10-27 12:18:32,41.40,41.40,41.40,1.00,1017075,29,20017,-47
2022-10-27 12:19:06,41.10,41.10,41.10,1.00,1017167,29,20422,-45
2022-10-27 12:19:41,41.60,41.60,41.60,1.00,1013735,29,20276,-48
2022-10-27 12:20:14,41.80,41.80,41.80,1.00,1013858,29,19931,-48
2022-10-27 12:21:05,41.30,41.30,41.30,1.00,1013752,29,19987,-47
2022-10-27 12:21:41,41.00,41.00,41.00,1.00,1013572,29,19907,-45
2022-10-27 12:22:19,40.90,40.90,40.90,1.00,1013726,29,19911,-47
2022-10-27 12:22:55,40.40,40.40,40.40,1.00,1013622,29,19928,-44
2022-10-27 12:23:28,40.70,40.70,40.70,1.00,1013777,29,19919,-44
2022-10-27 12:24:05,41.30,41.30,41.30,1.00,1013196,29,19918,-47
2022-10-27 12:24:38,41.40,41.40,41.40,1.00,1013339,29,19908,-49
2022-10-27 12:25:20,40.90,40.90,40.90,1.00,1013501,29,19955,-46
2022-10-27 12:25:53,41.00,41.00,41.00,1.00,1013379,29,19911,-45
2022-10-27 12:26:32,41.10,41.10,41.10,1.00,1015640,29,19912,-49
2022-10-27 12:27:03,40.20,40.20,40.20,1.00,1017300,29,19946,-48
2022-10-27 12:27:45,39.80,39.80,39.80,1.00,1015888,29,19911,-46
2022-10-27 12:28:16,40.30,40.30,40.30,1.00,1013802,29,19994,-46
2022-10-27 12:28:47,41.00,41.00,41.00,1.00,1013513,29,19962,-46
2022-10-27 12:29:18,41.10,41.10,41.10,1.00,1013611,29,19911,-48
2022-10-27 12:29:51,40.70,40.70,40.70,1.00,1013450,29,20014,-44
2022-10-27 12:30:23,41.00,41.00,41.00,1.00,1013449,29,19911,-46
2022-10-27 12:30:56,41.60,41.60,41.60,1.00,1013712,29,19911,-45
2022-10-27 12:31:28,41.90,41.90,41.90,1.00,1013373,29,19916,-51
2022-10-27 12:32:00,42.20,42.20,42.20,1.00,1013394,29,19966,-45
2022-10-27 12:32:56,42.10,42.10,42.10,1.00,1013394,29,19912,-49
2022-10-27 12:33:28,42.50,42.50,42.50,1.00,1014255,29,19972,-46
2022-10-27 12:34:00,43.30,43.30,43.30,1.00,1013191,29,19911,-45
2022-10-27 12:34:33,43.40,43.40,43.40,1.00,1013683,29,19911,-48
2022-10-27 12:35:24,42.80,42.80,42.80,1.00,1013791,29,20006,-47
2022-10-27 12:35:58,42.80,42.80,42.80,1.00,1016266,29,19911,-44
2022-10-27 12:36:47,42.20,42.20,42.20,1.00,1013921,29,19934,-44
2022-10-27 12:37:36,41.90,41.90,41.90,1.00,1013602,29,19923,-49
2022-10-27 12:38:12,41.80,41.80,41.80,1.00,1013724,29,19918,-47
2022-10-27 12:38:43,40.30,40.30,40.30,1.00,1013693,29,19911,-43
2022-10-27 12:39:14,40.00,40.00,40.00,1.00,1013619,29,19912,-44
2022-10-27 12:39:44,40.30,40.30,40.30,1.00,1013762,29,19912,-44
2022-10-27 12:40:50,39.80,39.80,39.80,1.00,1013580,29,19910,-48
2022-10-27 12:41:23,39.60,39.60,39.60,1.00,1017134,29,19990,-45
2022-10-27 12:42:19,39.30,39.30,39.30,1.00,1017127,29,19911,-46
2022-10-27 12:43:16,39.30,39.30,39.30,1.00,1015209,29,19915,-45
2022-10-27 12:43:54,40.10,40.10,40.10,1.00,1014941,29,19919,-46
2022-10-27 12:44:37,40.70,40.70,40.70,1.00,1017178,29,20428,-45
2022-10-27 12:45:24,41.50,41.50,41.50,1.00,1017128,29,19907,-46
2022-10-27 12:45:55,40.70,40.70,40.70,1.00,1017356,29,19966,-45
2022-10-27 12:46:42,39.70,39.70,39.70,1.00,1017338,29,20047,-45
2022-10-27 12:47:32,40.10,40.10,40.10,1.00,1016910,29,20420,-46
2022-10-27 12:48:20,40.50,40.50,40.50,1.00,1017306,29,20365,-46
2022-10-27 12:49:06,41.40,41.40,41.40,1.00,1017446,29,19911,-44
2022-10-27 12:49:55,40.70,40.70,40.70,1.00,1017337,29,19912,-43
2022-10-27 12:50:42,41.10,41.10,41.10,1.00,1017458,29,19918,-47
2022-10-27 12:51:31,40.50,40.50,40.50,1.00,1017470,29,19933,-44
2022-10-27 12:52:09,40.70,40.70,40.70,1.00,1017062,29,20055,-48
2022-10-27 12:52:49,41.10,41.10,41.10,1.00,1017074,29,20006,-43
2022-10-27 12:53:25,41.20,41.20,41.20,1.00,1017107,29,19911,-46
2022-10-27 12:54:08,40.60,40.60,40.60,99.90,1016500,29,19915,-43
2022-10-27 12:54:38,40.60,40.60,40.60,1.00,1017098,29,19935,-47
2022-10-27 12:55:24,40.80,40.80,40.80,1.00,1017125,29,19959,-43
2022-10-27 12:56:01,41.10,41.10,41.10,99.90,1017029,29,20345,-42
2022-10-27 12:56:32,41.70,41.70,41.70,1.00,1017021,29,19914,-45
2022-10-27 12:57:10,41.50,41.50,41.50,1.00,1016983,29,19911,-44
2022-10-27 12:57:59,41.60,41.60,41.60,1.00,1017181,29,19914,-44
2022-10-27 12:58:49,41.60,41.60,41.60,1.00,1017103,29,19903,-45
2022-10-27 12:59:26,41.50,41.50,41.50,1.00,1017164,29,19908,-49
2022-10-27 13:00:12,41.80,41.80,41.80,1.00,1017014,29,20006,-49
2022-10-27 13:01:05,42.00,42.00,42.00,1.00,1017075,29,19966,-44
2022-10-27 13:01:42,42.10,42.10,42.10,1.00,1011912,29,19908,-44
2022-10-27 13:02:12,40.80,40.80,40.80,1.00,1017013,29,19908,-44
2022-10-27 13:02:50,41.40,41.40,41.40,1.00,1017067,29,19998,-43
2022-10-27 13:03:33,41.60,41.60,41.60,1.00,1017039,29,19914,-44
2022-10-27 13:04:22,41.60,41.60,41.60,1.00,1016622,29,19966,-45
2022-10-27 13:05:11,41.80,41.80,41.80,1.00,1013052,29,20401,-46
2022-10-27 13:06:04,41.80,41.80,41.80,99.90,1013076,29,19908,-43
2022-10-27 13:06:53,42.30,42.30,42.30,1.00,1007219,29,19909,-46
2022-10-27 13:07:27,42.60,42.60,42.60,1.00,1018677,29,19907,-45
2022-10-27 13:08:07,43.00,43.00,43.00,1.00,1017505,29,19930,-44
2022-10-27 13:08:47,43.00,43.00,43.00,1.00,1017633,29,20003,-45
2022-10-27 13:09:23,43.30,43.30,43.30,1.00,1018311,29,20352,-45
2022-10-27 13:09:54,43.30,43.30,43.30,1.00,1017123,29,19911,-46
2022-10-27 13:10:36,43.20,43.20,43.20,99.90,1017291,29,20321,-45
2022-10-27 13:11:17,43.40,43.40,43.40,99.90,1017183,29,19942,-45
2022-10-27 13:12:00,43.60,43.60,43.60,1.00,1017073,29,20001,-46
2022-10-27 13:12:45,44.70,44.70,44.70,1.00,1017098,29,20446,-48
2022-10-27 13:13:24,45.60,45.60,45.60,1.00,1017105,29,20002,-47
2022-10-27 13:14:04,45.40,45.40,45.40,99.90,1016732,29,20356,-45
2022-10-27 13:14:34,45.10,45.10,45.10,99.90,1017132,29,19915,-47
2022-10-27 13:15:18,45.40,45.40,45.40,99.90,1017291,29,19911,-45
2022-10-27 13:15:58,44.60,44.60,44.60,99.90,1017118,29,19921,-45
2022-10-27 13:16:35,44.20,44.20,44.20,99.90,1014305,29,19998,-45
2022-10-27 13:17:09,44.10,44.10,44.10,99.90,1013488,29,20262,-46
2022-10-27 13:17:40,44.40,44.40,44.40,99.90,1013574,29,19976,-45
2022-10-27 13:18:20,44.70,44.70,44.70,99.90,1013152,29,19918,-47
2022-10-27 13:18:57,44.20,44.20,44.20,99.90,1013380,29,19918,-47
2022-10-27 13:19:31,43.60,43.60,43.60,99.90,1013298,29,19912,-52
2022-10-27 13:20:01,43.50,43.50,43.50,99.90,1013462,29,19951,-47
2022-10-27 13:20:38,42.90,42.90,42.90,99.90,1013554,29,20002,-45
2022-10-27 13:21:47,42.80,42.80,42.80,99.90,1013527,29,19981,-45
2022-10-27 13:22:40,43.20,43.20,43.20,99.90,1016713,29,19911,-46
2022-10-27 13:23:17,42.70,42.70,42.70,99.90,1011896,29,19911,-47
2022-10-27 13:24:00,42.50,42.50,42.50,99.90,1017477,29,19914,-47
2022-10-27 13:24:46,42.50,42.50,42.50,99.90,1017867,29,19911,-46
2022-10-27 13:25:21,42.00,42.00,42.00,99.90,1017692,29,20009,-44
2022-10-27 13:26:03,41.90,41.90,41.90,99.90,1017764,29,19915,-48
2022-10-27 13:26:37,42.50,42.50,42.50,99.90,1017837,29,19911,-45
2022-10-27 13:27:27,43.00,43.00,43.00,99.90,1017521,29,19953,-45
2022-10-27 13:28:03,42.90,42.90,42.90,99.90,1017700,29,19935,-46
2022-10-27 13:28:40,43.40,43.40,43.40,99.90,1017728,29,19918,-44
2022-10-27 13:29:30,42.90,42.90,42.90,99.90,1017588,29,20407,-44
2022-10-27 13:30:05,43.10,43.10,43.10,99.90,1017406,29,19911,-46
2022-10-27 13:30:37,43.00,43.00,43.00,99.90,1017460,29,19918,-47
2022-10-27 13:31:15,43.00,43.00,43.00,99.90,1017297,29,19914,-48
2022-10-27 13:32:06,42.80,42.80,42.80,99.90,1017756,29,19911,-45
2022-10-27 13:32:55,42.40,42.40,42.40,99.90,1017568,29,19947,-46
2022-10-27 13:33:29,42.00,42.00,42.00,99.90,1017512,29,19907,-45
2022-10-27 13:34:09,41.70,41.70,41.70,99.90,1017074,29,19917,-48
2022-10-27 13:34:39,42.20,42.20,42.20,99.90,1017397,29,19975,-45
2022-10-27 13:35:10,42.50,42.50,42.50,99.90,1017369,29,20003,-44
2022-10-27 13:35:40,42.20,42.20,42.20,99.90,1017597,29,19907,-47
2022-10-27 13:36:14,42.00,42.00,42.00,99.90,1017884,29,19939,-46
2022-10-27 13:36:44,42.00,42.00,42.00,99.90,1017870,29,19947,-45
2022-10-27 13:37:33,41.80,41.80,41.80,99.90,1017700,29,20400,-45
2022-10-27 13:38:16,41.90,41.90,41.90,99.90,1017712,29,19912,-47
2022-10-27 13:38:47,42.50,42.50,42.50,99.90,1017934,29,19947,-45
2022-10-27 13:39:18,43.50,43.50,43.50,99.90,1017662,29,19954,-45
2022-10-27 13:39:48,43.70,43.70,43.70,99.90,1017224,29,19908,-45
2022-10-27 13:40:19,44.10,44.10,44.10,99.90,1017496,29,20301,-45
2022-10-27 13:40:51,44.30,44.30,44.30,99.90,1018023,29,20268,-45
2022-10-27 13:41:39,44.50,44.50,44.50,99.90,1017690,29,20383,-47
2022-10-27 13:42:15,44.20,44.20,44.20,99.90,1017512,29,20017,-45
2022-10-27 13:42:50,44.40,44.40,44.40,99.90,1017809,29,19915,-47
2022-10-27 13:43:20,44.40,44.40,44.40,99.90,1017618,29,19907,-48
2022-10-27 13:43:54,44.50,44.50,44.50,99.90,1017503,29,20001,-44
2022-10-27 13:44:27,44.10,44.10,44.10,99.90,1019020,29,19913,-46
2022-10-27 13:45:17,44.20,44.20,44.20,99.90,1017257,29,19938,-47
2022-10-27 13:45:48,44.50,44.50,44.50,99.90,1016951,29,19911,-52
2022-10-27 13:46:18,45.00,45.00,45.00,99.90,1017132,29,19903,-45
2022-10-27 13:47:04,45.60,45.60,45.60,99.90,1017803,29,19914,-49
2022-10-27 13:47:35,45.80,45.80,45.80,99.90,1017573,29,19931,-45
2022-10-27 13:48:14,45.10,45.10,45.10,99.90,1017541,29,19951,-51
2022-10-27 13:48:45,45.40,45.40,45.40,99.90,1017502,29,20061,-47
2022-10-27 13:49:54,45.90,45.90,45.90,99.90,1017482,29,19938,-45
2022-10-27 13:50:32,45.30,45.30,45.30,99.90,1010082,29,20262,-45
2022-10-27 13:51:23,44.90,44.90,44.90,99.90,1010233,29,20441,-44
2022-10-27 13:52:14,44.60,44.60,44.60,99.90,1000558,29,19909,-47
2022-10-27 13:52:44,44.60,44.60,44.60,99.90,1003356,29,20338,-49
2022-10-27 13:53:15,43.70,43.70,43.70,99.90,1010101,29,19908,-45
2022-10-27 13:53:46,43.20,43.20,43.20,99.90,1010070,29,20282,-46
2022-10-27 13:54:34,43.20,43.20,43.20,99.90,1006116,29,20015,-45
2022-10-27 13:55:05,43.30,43.30,43.30,99.90,1006042,29,19912,-48
2022-10-27 13:55:36,42.70,42.70,42.70,99.90,1006270,29,19952,-48
2022-10-27 13:56:09,42.70,42.70,42.70,99.90,1007351,29,19908,-48
2022-10-27 13:56:40,43.00,43.00,43.00,99.90,1007466,29,20394,-47
2022-10-27 13:57:35,43.00,43.00,43.00,99.90,1007500,29,19908,-47
2022-10-27 13:58:17,42.80,42.80,42.80,99.90,1007796,29,19908,-45
2022-10-27 13:58:48,42.20,42.20,42.20,99.90,1007414,29,19945,-49
2022-10-27 13:59:22,41.50,41.50,41.50,99.90,1007275,29,19919,-45
2022-10-27 13:59:57,40.70,40.70,40.70,99.90,1007512,29,19908,-45
2022-10-27 14:00:46,40.80,40.80,40.80,99.90,1007086,29,19909,-45
2022-10-27 14:01:17,40.80,40.80,40.80,99.90,1006793,29,19932,-45
2022-10-27 14:01:54,40.80,40.80,40.80,99.90,1005843,29,19908,-44
2022-10-27 14:02:31,40.80,40.80,40.80,99.90,1005727,29,19955,-45
2022-10-27 14:03:09,41.00,41.00,41.00,99.90,1001492,29,19912,-50
2022-10-27 14:03:43,41.20,41.20,41.20,99.90,1001558,29,20290,-45
2022-10-27 14:04:24,41.20,41.20,41.20,99.90,1001182,29,19915,-45
2022-10-27 14:04:59,41.60,41.60,41.60,99.90,1004722,29,20082,-44
2022-10-27 14:05:42,42.10,42.10,42.10,99.90,1007076,29,19905,-44
2022-10-27 14:06:12,41.60,41.60,41.60,99.90,1007005,29,19997,-44
2022-10-27 14:06:44,41.50,41.50,41.50,99.90,1007386,29,19912,-44
2022-10-27 14:07:14,41.90,41.90,41.90,99.90,1007994,29,20416,-45
2022-10-27 14:07:45,42.20,42.20,42.20,99.90,1008031,29,19916,-45
2022-10-27 14:08:35,42.30,42.30,42.30,99.90,1008016,29,19933,-45
2022-10-27 14:09:18,42.70,42.70,42.70,99.90,1008022,29,20006,-44
2022-10-27 14:09:50,42.60,42.60,42.60,99.90,1008292,29,19919,-45
2022-10-27 14:10:20,42.70,42.70,42.70,99.90,1008148,29,20402,-44
2022-10-27 14:10:52,42.80,42.80,42.80,99.90,1008417,29,19916,-44
2022-10-27 14:11:27,42.70,42.70,42.70,99.90,1008626,29,19912,-44
2022-10-27 14:11:59,42.40,42.40,42.40,99.90,1004669,29,19961,-45
2022-10-27 14:12:33,42.30,42.30,42.30,99.90,1004798,29,19936,-44
2022-10-27 14:13:04,42.20,42.20,42.20,99.90,1004919,29,19980,-44
2022-10-27 14:13:43,42.00,42.00,42.00,99.90,1005311,29,19915,-44
2022-10-27 14:14:28,42.00,42.00,42.00,99.90,1008324,29,19915,-44
2022-10-27 14:15:01,42.50,42.50,42.50,99.90,1008360,29,20401,-44
2022-10-27 14:15:32,42.30,42.30,42.30,99.90,1008523,29,19912,-44
2022-10-27 14:16:03,42.10,42.10,42.10,99.90,1008245,29,19915,-44
2022-10-27 14:16:40,42.00,42.00,42.00,99.90,1008327,29,19999,-43
2022-10-27 14:17:15,42.00,42.00,42.00,99.90,1008037,29,19908,-43
2022-10-27 14:17:46,41.70,41.70,41.70,99.90,1008336,29,19912,-44
2022-10-27 14:18:24,41.60,41.60,41.60,99.90,1008700,29,20362,-45
2022-10-27 14:19:05,41.60,41.60,41.60,99.90,1008563,29,19908,-44
2022-10-27 14:19:36,41.60,41.60,41.60,99.90,1008114,29,19915,-44
2022-10-27 14:20:18,41.60,41.60,41.60,99.90,1007413,29,19909,-46
2022-10-27 14:20:50,41.40,41.40,41.40,99.90,1006718,29,19908,-46
2022-10-27 14:21:22,41.00,41.00,41.00,99.90,1005892,29,20358,-44
2022-10-27 14:21:54,41.00,41.00,41.00,99.90,1005869,29,19912,-44
2022-10-27 14:22:26,40.80,40.80,40.80,99.90,1017549,29,19908,-46
2022-10-27 14:23:09,40.60,40.60,40.60,99.90,1016784,29,19964,-46
2022-10-27 14:23:40,41.00,41.00,41.00,99.90,1015776,29,20273,-46
2022-10-27 14:24:15,41.00,41.00,41.00,99.90,1013350,29,19904,-46
2022-10-27 14:24:50,41.00,41.00,41.00,99.90,1014158,29,19907,-52
2022-10-27 14:25:21,41.00,41.00,41.00,99.90,1014402,29,19914,-47
2022-10-27 14:25:51,41.00,41.00,41.00,99.90,1014061,29,20277,-50
2022-10-27 14:26:23,40.60,40.60,40.60,99.90,1014005,29,19907,-52
2022-10-27 14:26:57,40.50,40.50,40.50,99.90,1014011,29,19904,-48
2022-10-27 14:27:28,40.70,40.70,40.70,99.90,1014091,29,19943,-46
2022-10-27 14:28:02,40.60,40.60,40.60,99.90,1014495,29,19904,-51
2022-10-27 14:28:33,40.60,40.60,40.60,99.90,1014145,29,19907,-45
2022-10-27 14:29:04,40.30,40.30,40.30,99.90,1014125,29,19912,-46
2022-10-27 14:29:35,40.10,40.10,40.10,99.90,1014218,29,19907,-47
2022-10-27 14:30:12,39.50,39.50,39.50,99.90,1013817,29,19986,-47
2022-10-27 14:30:43,39.20,39.20,39.20,99.90,1013544,29,19911,-44
2022-10-27 14:31:18,39.30,39.30,39.30,99.90,1013491,29,20409,-49
2022-10-27 14:31:49,39.40,39.40,39.40,99.90,1013263,29,19949,-49
2022-10-27 14:32:25,39.80,39.80,39.80,99.90,1013636,29,20265,-51
2022-10-27 14:32:56,39.60,39.60,39.60,99.90,1013737,29,19912,-49
2022-10-27 14:33:27,39.60,39.60,39.60,99.90,1013651,29,20453,-49
2022-10-27 14:34:14,39.70,39.70,39.70,99.90,1012759,29,20050,-48
2022-10-27 14:34:45,40.10,40.10,40.10,99.90,1013500,29,20328,-46
2022-10-27 14:35:19,39.90,39.90,39.90,99.90,1013710,29,19911,-45
2022-10-27 14:36:06,39.10,39.10,39.10,99.90,1013449,29,19911,-45
2022-10-27 14:36:37,39.30,39.30,39.30,99.90,1013611,29,19908,-48
2022-10-27 14:37:15,39.20,39.20,39.20,99.90,1013528,29,19939,-48
2022-10-27 14:37:46,39.80,39.80,39.80,99.90,1014287,29,19972,-48
2022-10-27 14:38:18,39.60,39.60,39.60,99.90,1013909,29,19912,-45
2022-10-27 14:38:52,39.30,39.30,39.30,99.90,1014425,29,19916,-48
2022-10-27 14:39:24,39.10,39.10,39.10,99.90,1013894,29,20370,-44
2022-10-27 14:39:57,38.80,38.80,38.80,99.90,1014037,29,19907,-44
2022-10-27 14:40:32,38.70,38.70,38.70,99.90,1013701,29,20389,-53
2022-10-27 14:41:11,39.20,39.20,39.20,99.90,1014190,29,19954,-44
2022-10-27 14:41:46,39.10,39.10,39.10,99.90,1015013,29,19919,-44
2022-10-27 14:42:22,38.40,38.40,38.40,99.90,1014603,29,20382,-44
2022-10-27 14:42:53,38.40,38.40,38.40,99.90,1014920,29,19908,-43
2022-10-27 14:43:24,38.20,38.20,38.20,99.90,1015219,29,19912,-44
2022-10-27 14:43:56,38.40,38.40,38.40,99.90,1014669,29,20342,-44
2022-10-27 14:44:28,38.30,38.30,38.30,99.90,1015054,29,19912,-44
2022-10-27 14:45:04,38.30,38.30,38.30,99.90,1015105,29,20350,-43
2022-10-27 14:45:36,38.30,38.30,38.30,99.90,1015003,29,19919,-44
2022-10-27 14:46:12,38.40,38.40,38.40,99.90,1015189,29,19908,-44
2022-10-27 14:46:44,38.40,38.40,38.40,99.90,1015198,29,19916,-44
2022-10-27 14:47:15,38.50,38.50,38.50,99.90,1015628,29,19912,-43
2022-10-27 14:47:49,38.20,38.20,38.20,99.90,1015506,29,19911,-43
2022-10-27 14:48:24,38.20,38.20,38.20,99.90,1015261,29,19911,-45
2022-10-27 14:48:57,38.20,38.20,38.20,99.90,1015669,29,20301,-43
2022-10-27 14:49:29,37.90,37.90,37.90,99.90,1015068,29,20006,-43
2022-10-27 14:50:01,37.90,37.90,37.90,99.90,1015071,29,19911,-43
2022-10-27 14:50:33,37.80,37.80,37.80,99.90,1015424,29,20042,-43
2022-10-27 14:51:11,37.70,37.70,37.70,99.90,1015275,29,19912,-43
2022-10-27 14:51:44,37.30,37.30,37.30,99.90,1015398,29,19940,-44
2022-10-27 14:52:20,37.20,37.20,37.20,99.90,1014965,29,19970,-44
2022-10-27 14:52:54,37.10,37.10,37.10,99.90,1014897,29,19915,-44
2022-10-27 14:53:35,36.70,36.70,36.70,99.90,1015208,29,20000,-43
2022-10-27 14:54:05,36.60,36.60,36.60,99.90,1014879,29,19946,-45
2022-10-27 14:54:36,37.00,37.00,37.00,99.90,1015221,29,19918,-43
2022-10-27 14:55:15,36.80,36.80,36.80,99.90,1015690,29,19951,-45
2022-10-27 14:56:00,36.90,36.90,36.90,99.90,1015203,29,19912,-43
2022-10-27 14:56:31,36.70,36.70,36.70,99.90,1015148,29,19930,-45
2022-10-27 14:57:21,36.80,36.80,36.80,99.90,1013898,29,20403,-48
2022-10-27 14:57:51,37.00,37.00,37.00,99.90,1013784,29,20373,-50
2022-10-27 14:58:22,36.80,36.80,36.80,99.90,1013811,29,19911,-45
2022-10-27 14:58:53,36.70,36.70,36.70,99.90,1014066,29,19911,-44
2022-10-27 14:59:28,36.70,36.70,36.70,99.90,1014012,29,20421,-46
2022-10-27 15:00:00,36.50,36.50,36.50,99.90,1012943,29,19914,-45
2022-10-27 15:00:35,36.20,36.20,36.20,99.90,1013742,29,19912,-45
2022-10-27 15:01:17,36.20,36.20,36.20,99.90,1013662,29,20080,-46
2022-10-27 15:01:47,36.00,36.00,36.00,99.90,1013697,29,19912,-44
2022-10-27 15:02:18,35.60,35.60,35.60,99.90,1013607,29,20358,-44
2022-10-27 15:02:49,35.40,35.40,35.40,99.90,1013735,29,19935,-44
2022-10-27 15:03:20,35.10,35.10,35.10,99.90,1013627,29,19959,-44
2022-10-27 15:03:51,34.80,34.80,34.80,99.90,1013531,29,19911,-44
2022-10-27 15:04:26,34.50,34.50,34.50,99.90,1013368,29,19982,-43
2022-10-27 15:05:12,34.10,34.10,34.10,99.90,1013665,29,19932,-48
2022-10-27 15:05:45,33.40,33.40,33.40,99.90,1013586,29,20002,-45
2022-10-27 15:06:18,32.70,32.70,32.70,99.90,1013496,29,20002,-43
2022-10-27 15:06:50,32.20,32.20,32.20,99.90,1013629,29,20306,-44
2022-10-27 15:07:22,31.80,31.80,31.80,99.90,1013398,29,20318,-44
2022-10-27 15:08:00,31.50,31.50,31.50,99.90,1013333,29,20028,-47
2022-10-27 15:08:34,31.30,31.30,31.30,99.90,1013277,29,19912,-45
2022-10-27 15:09:04,31.10,31.10,31.10,99.90,1012992,29,19908,-44
2022-10-27 15:09:36,30.80,30.80,30.80,99.90,1013290,29,19903,-44
2022-10-27 15:10:14,30.50,30.50,30.50,99.90,1009525,29,19940,-44
2022-10-27 15:10:46,30.30,30.30,30.30,99.90,1010614,29,19907,-44
2022-10-27 15:11:21,29.90,29.90,29.90,99.90,1013463,29,19914,-43
2022-10-27 15:11:51,29.60,29.60,29.60,99.90,1013402,29,19908,-44
2022-10-27 15:12:25,29.40,29.40,29.40,99.90,1013735,29,19947,-45
2022-10-27 15:12:57,29.20,29.20,29.20,99.90,1013517,29,19915,-45
2022-10-27 15:13:28,29.00,29.00,29.00,99.90,1013395,29,19955,-44
2022-10-27 15:13:59,28.80,28.80,28.80,99.90,1013027,29,19911,-44
2022-10-27 15:14:30,28.50,28.50,28.50,99.90,1013529,29,20289,-45
2022-10-27 15:15:02,28.30,28.30,28.30,99.90,1013519,29,19912,-44
2022-10-27 15:15:34,28.20,28.20,28.20,99.90,1013417,29,19911,-47
2022-10-27 15:16:10,27.90,27.90,27.90,99.90,1013820,29,19919,-47
2022-10-27 15:16:42,27.90,27.90,27.90,99.90,1013636,29,19928,-50
2022-10-27 15:17:14,27.70,27.70,27.70,99.90,1013416,29,20281,-46
2022-10-27 15:17:45,27.80,27.80,27.80,99.90,1013652,29,19908,-44
2022-10-27 15:18:22,27.60,27.60,27.60,99.90,1013778,29,19912,-48
2022-10-27 15:18:52,27.60,27.60,27.60,99.90,1013774,29,19958,-44
2022-10-27 15:19:23,27.30,27.30,27.30,99.90,1013391,29,19908,-45
2022-10-27 15:19:56,27.20,27.20,27.20,99.90,1013229,29,19990,-43
2022-10-27 15:20:26,27.10,27.10,27.10,99.90,1013574,29,20384,-44
2022-10-27 15:20:57,27.10,27.10,27.10,99.90,1013265,29,19914,-44
2022-10-27 15:21:28,27.00,27.00,27.00,99.90,1013116,29,20006,-43
2022-10-27 15:22:00,27.00,27.00,27.00,99.90,1013202,29,20258,-44
2022-10-27 15:22:31,27.00,27.00,27.00,99.90,1013055,29,19995,-48
2022-10-27 15:23:02,27.00,27.00,27.00,99.90,1013131,29,19916,-44
2022-10-27 15:23:33,26.80,26.80,26.80,99.90,1013222,29,20317,-45
2022-10-27 15:24:05,26.60,26.60,26.60,99.90,1012706,29,19907,-45
2022-10-27 15:24:36,26.60,26.60,26.60,99.90,1013183,29,19911,-45
2022-10-27 15:25:11,26.40,26.40,26.40,99.90,1013144,29,19915,-43
2022-10-27 15:25:42,26.30,26.30,26.30,99.90,1012990,29,19963,-45
2022-10-27 15:26:16,26.20,26.20,26.20,99.90,1012878,29,19959,-44
2022-10-27 15:26:46,26.20,26.20,26.20,99.90,1012826,29,19912,-45
2022-10-27 15:27:17,26.20,26.20,26.20,99.90,1013332,29,19939,-46
2022-10-27 15:27:48,26.00,26.00,26.00,99.90,1013561,29,19912,-45
2022-10-27 15:28:24,26.00,26.00,26.00,99.90,1013703,29,19964,-46
2022-10-27 15:28:55,25.80,25.80,25.80,99.90,1013230,29,20322,-47
2022-10-27 15:29:26,25.70,25.70,25.70,99.90,1013479,29,19912,-48
2022-10-27 15:29:56,25.60,25.60,25.60,99.90,1013273,29,19911,-44
2022-10-27 15:30:27,25.50,25.50,25.50,99.90,1013339,29,19911,-46
2022-10-27 15:30:59,25.30,25.30,25.30,99.90,1012748,29,19958,-46
2022-10-27 15:31:36,25.10,25.10,25.10,99.90,1012950,29,19911,-49
2022-10-27 15:32:17,25.00,25.00,25.00,99.90,1012810,29,19912,-46
2022-10-27 15:32:48,24.80,24.80,24.80,99.90,1012822,29,20002,-47
2022-10-27 15:33:29,24.60,24.60,24.60,99.90,1013117,29,19907,-50
2022-10-27 15:34:03,24.50,24.50,24.50,99.90,1012632,29,20277,-50
2022-10-27 15:34:36,24.30,24.30,24.30,99.90,1013063,29,20282,-46
2022-10-27 15:35:26,24.20,24.20,24.20,99.90,1013036,29,19904,-46
2022-10-27 15:36:08,24.00,24.00,24.00,99.90,1013070,29,19904,-47
2022-10-27 15:36:38,23.80,23.80,23.80,1.00,1013094,29,20246,-46
2022-10-27 15:37:13,23.70,23.70,23.70,1.00,1012968,29,19914,-52
2022-10-27 15:37:43,23.60,23.60,23.60,1.00,1013054,29,20318,-45
2022-10-27 15:38:27,23.50,23.50,23.50,1.00,1012706,29,19920,-47
2022-10-27 15:39:08,23.30,23.30,23.30,1.00,1012685,29,20258,-46
2022-10-27 15:39:40,23.10,23.10,23.10,1.00,1012824,29,20043,-49
2022-10-27 15:40:31,23.00,23.00,23.00,1.00,1013085,29,19908,-49
2022-10-27 15:41:25,22.90,22.90,22.90,1.00,1013035,29,19912,-47
2022-10-27 15:41:55,22.80,22.80,22.80,1.00,1010108,29,19908,-50
2022-10-27 15:42:26,22.70,22.70,22.70,1.00,1013173,29,19899,-46
2022-10-27 15:42:57,22.60,22.60,22.60,1.00,1012994,29,20313,-49
2022-10-27 15:43:29,22.50,22.50,22.50,1.00,1013145,29,19911,-47
2022-10-27 15:44:12,22.40,22.40,22.40,1.00,1012455,29,19907,-45
2022-10-27 15:44:43,22.30,22.30,22.30,1.00,1013010,29,19912,-46
2022-10-27 15:45:32,22.30,22.30,22.30,1.00,1013024,29,19907,-49
2022-10-27 15:46:15,22.10,22.10,22.10,1.00,1013782,29,19936,-51
2022-10-27 15:46:46,22.10,22.10,22.10,1.00,1013954,29,20303,-50
2022-10-27 15:47:32,22.00,22.00,22.00,1.00,1013779,29,19908,-43
2022-10-27 15:48:02,21.90,21.90,21.90,1.00,1013573,29,19904,-46
2022-10-27 15:48:37,21.80,21.80,21.80,1.00,1013560,29,20242,-48
2022-10-27 15:49:13,21.80,21.80,21.80,1.00,1013591,29,19908,-50
2022-10-27 15:49:49,21.80,21.80,21.80,1.00,1013675,29,19994,-49
2022-10-27 15:50:22,21.70,21.70,21.70,1.00,1013975,29,19908,-50
2022-10-27 15:51:01,21.70,21.70,21.70,1.00,1013825,29,19908,-49
2022-10-27 15:51:43,21.60,21.60,21.60,1.00,1013790,29,19907,-48
2022-10-27 15:52:18,21.50,21.50,21.50,27.80,1013827,29,19914,-49
2022-10-27 15:52:49,21.40,21.40,21.40,93.90,1013773,29,20006,-49
2022-10-27 15:53:20,21.40,21.40,21.40,99.90,1013868,29,20006,-47
2022-10-27 15:53:52,21.30,21.30,21.30,99.90,1013745,29,19912,-48
2022-10-27 15:54:23,21.30,21.30,21.30,99.90,1013783,29,20361,-48
2022-10-27 15:54:53,21.30,21.30,21.30,99.90,1013834,29,19908,-47
2022-10-27 15:55:26,21.20,21.20,21.20,99.90,1013842,29,19963,-47
2022-10-27 15:55:58,21.20,21.20,21.20,99.90,1013890,29,20329,-48
2022-10-27 15:56:31,21.10,21.10,21.10,1.00,1013761,29,20334,-48
2022-10-27 15:57:03,21.00,21.00,21.00,1.00,1013925,29,19954,-44
2022-10-27 15:57:37,20.90,20.90,20.90,1.00,1013554,29,20006,-46
2022-10-27 15:58:40,20.90,20.90,20.90,1.00,1013577,29,19995,-44
2022-10-27 15:59:19,20.90,20.90,20.90,1.00,1010321,29,20259,-47
2022-10-27 16:00:06,20.80,20.80,20.80,1.00,1013246,29,19911,-47
2022-10-27 16:00:37,20.80,20.80,20.80,1.00,1013367,29,19959,-50
2022-10-27 16:01:09,20.70,20.70,20.70,1.00,1013406,29,19915,-49
2022-10-27 16:01:42,20.60,20.60,20.60,1.00,1013274,29,19945,-47
2022-10-27 16:02:27,20.60,20.60,20.60,1.00,1009425,29,20363,-49
2022-10-27 16:03:01,20.60,20.60,20.60,1.00,1009405,29,20305,-44
2022-10-27 16:03:52,20.50,20.50,20.50,4.50,1009560,29,19912,-46
2022-10-27 16:04:27,20.40,20.40,20.40,99.90,1006864,29,20018,-47
2022-10-27 16:04:58,20.40,20.40,20.40,99.90,1013382,29,19908,-50
2022-10-27 16:05:29,20.30,20.30,20.30,99.90,1013344,29,19912,-49
2022-10-27 16:06:18,20.30,20.30,20.30,99.90,1009470,29,19912,-49
2022-10-27 16:06:48,20.20,20.20,20.20,99.90,1009445,29,19963,-48
2022-10-27 16:07:19,20.20,20.20,20.20,1.00,1009529,29,19918,-45
2022-10-27 16:07:49,20.10,20.10,20.10,1.00,1011893,29,20016,-49
2022-10-27 16:08:20,20.10,20.10,20.10,1.00,1013397,29,20010,-51
2022-10-27 16:08:51,20.00,20.00,20.00,1.00,1013218,29,20013,-45
2022-10-27 16:09:34,20.00,20.00,20.00,1.00,1013456,29,19986,-49
2022-10-27 16:10:05,20.00,20.00,20.00,1.00,1013354,29,19912,-50
2022-10-27 16:10:36,19.90,19.90,19.90,1.00,1013446,29,20002,-46
2022-10-27 16:11:09,19.90,19.90,19.90,1.00,1013347,29,19912,-47
2022-10-27 16:11:40,19.90,19.90,19.90,1.00,1013388,29,20002,-47
2022-10-27 16:12:17,19.80,19.80,19.80,71.90,1013346,29,19912,-47
2022-10-27 16:12:48,19.80,19.80,19.80,99.90,1013344,29,19958,-48
2022-10-27 16:13:20,19.70,19.70,19.70,1.00,1013291,29,19908,-44
2022-10-27 16:14:03,19.70,19.70,19.70,1.00,1013297,29,19915,-45
2022-10-27 16:14:34,19.60,19.60,19.60,1.00,1013461,29,19911,-46
2022-10-27 16:15:06,19.60,19.60,19.60,1.00,1009325,29,20002,-48
2022-10-27 16:15:42,19.60,19.60,19.60,1.00,1009465,29,19943,-48
2022-10-27 16:16:13,19.50,19.50,19.50,1.00,1009276,29,19912,-49
2022-10-27 16:16:45,19.50,19.50,19.50,1.00,1010486,29,19904,-49
2022-10-27 16:17:16,19.50,19.50,19.50,99.90,1008961,29,20317,-50
2022-10-27 16:17:53,19.40,19.40,19.40,99.90,1009209,29,19997,-45
2022-10-27 16:18:23,19.40,19.40,19.40,99.90,1009543,29,19908,-44
2022-10-27 16:18:54,19.40,19.40,19.40,99.90,1010377,29,19908,-46
2022-10-27 16:19:24,19.30,19.30,19.30,1.00,1013544,29,19908,-45
2022-10-27 16:19:57,19.30,19.30,19.30,1.00,1013544,29,19907,-51
2022-10-27 16:20:32,19.30,19.30,19.30,1.00,1013429,29,19903,-46
2022-10-27 16:21:03,19.20,19.20,19.20,1.00,1013377,29,19903,-47
2022-10-27 16:21:34,19.20,19.20,19.20,1.00,1013325,29,19911,-49
2022-10-27 16:22:04,19.20,19.20,19.20,1.00,1013252,29,19907,-48
2022-10-27 16:22:35,19.20,19.20,19.20,1.00,1013334,29,19915,-49
2022-10-27 16:23:11,19.20,19.20,19.20,3.60,1013361,29,19939,-49
2022-10-27 16:23:42,19.20,19.20,19.20,99.90,1013476,29,19935,-48
2022-10-27 16:24:15,19.10,19.10,19.10,99.90,1012946,29,20465,-45
2022-10-27 16:24:45,19.10,19.10,19.10,1.00,1013483,29,19914,-45
2022-10-27 16:25:17,19.00,19.00,19.00,1.00,1013332,29,20355,-48
2022-10-27 16:25:48,19.00,19.00,19.00,1.00,1013286,29,20266,-46
2022-10-27 16:26:19,19.00,19.00,19.00,1.00,1013200,29,19908,-49
2022-10-27 16:26:51,19.00,19.00,19.00,1.00,1013320,29,20269,-47
2022-10-27 16:27:23,18.90,18.90,18.90,1.00,1013151,29,19914,-47
2022-10-27 16:27:53,18.90,18.90,18.90,1.00,1013354,29,19908,-44
2022-10-27 16:28:26,18.90,18.90,18.90,1.00,1013416,29,19908,-49
2022-10-27 16:28:57,18.80,18.80,18.80,1.00,1013427,29,19907,-50
2022-10-27 16:29:28,18.80,18.80,18.80,33.00,1013206,29,19982,-47
2022-10-27 16:30:00,18.80,18.80,18.80,99.90,1013433,29,19950,-45
2022-10-27 16:30:30,18.80,18.80,18.80,87.80,1013223,29,19914,-47
2022-10-27 16:31:01,18.80,18.80,18.80,99.90,1013398,29,19918,-46
2022-10-27 16:31:31,18.70,18.70,18.70,99.90,1013299,29,19914,-47
2022-10-27 16:32:02,18.70,18.70,18.70,99.90,1013476,29,20308,-47
2022-10-27 16:32:34,18.70,18.70,18.70,1.00,1013148,29,19908,-44
2022-10-27 16:33:05,18.70,18.70,18.70,1.00,1013198,29,20004,-44
2022-10-27 16:33:35,18.70,18.70,18.70,1.00,1013299,29,19952,-44
2022-10-27 16:34:10,18.60,18.60,18.60,1.00,1013075,29,19980,-45
2022-10-27 16:34:40,18.60,18.60,18.60,1.00,1013519,29,19961,-44
2022-10-27 16:35:12,18.60,18.60,18.60,1.00,1013753,29,19955,-44
2022-10-27 16:35:42,18.60,18.60,18.60,1.00,1013908,29,19963,-50
2022-10-27 16:36:14,18.50,18.50,18.50,1.00,1014308,29,20326,-50
2022-10-27 16:36:45,18.50,18.50,18.50,1.00,1013791,29,19912,-49
2022-10-27 16:37:25,18.50,18.50,18.50,1.00,1013737,29,19912,-49
2022-10-27 16:37:57,18.40,18.40,18.40,1.00,1013959,29,19911,-47
2022-10-27 16:38:28,18.40,18.40,18.40,18.10,1013877,29,20002,-51
2022-10-27 16:38:58,18.40,18.40,18.40,65.20,1014057,29,19916,-48
2022-10-27 16:39:29,18.40,18.40,18.40,99.90,1013802,29,19911,-50
2022-10-27 16:39:59,18.30,18.30,18.30,73.50,1014095,29,19939,-47
2022-10-27 16:40:30,18.30,18.30,18.30,35.40,1013612,29,19947,-46
2022-10-27 16:41:01,18.30,18.30,18.30,99.90,1013719,29,19946,-47
2022-10-27 16:41:32,18.30,18.30,18.30,99.90,1013722,29,20002,-45
2022-10-27 16:42:02,18.20,18.20,18.20,99.90,1013683,29,19915,-50
2022-10-27 16:42:35,18.20,18.20,18.20,99.90,1013609,29,19912,-46
2022-10-27 16:43:06,18.20,18.20,18.20,99.90,1013682,29,20258,-44
2022-10-27 16:43:36,18.20,18.20,18.20,99.90,1013625,29,19983,-48
2022-10-27 16:44:10,18.10,18.10,18.10,99.90,1013178,29,19959,-45
2022-10-27 16:44:41,18.10,18.10,18.10,99.90,1013593,29,19912,-48
2022-10-27 16:45:12,18.10,18.10,18.10,99.90,1013203,29,19947,-46
2022-10-27 16:45:43,18.10,18.10,18.10,1.00,1013309,29,19967,-48
2022-10-27 16:46:13,18.10,18.10,18.10,99.90,1013304,29,19912,-47
2022-10-27 16:46:44,18.00,18.00,18.00,1.00,1013347,29,19979,-49
2022-10-27 16:47:16,18.00,18.00,18.00,1.00,1013576,29,19911,-46
2022-10-27 16:47:50,17.90,17.90,17.90,1.00,1013648,29,19915,-47
2022-10-27 16:48:20,17.90,17.90,17.90,1.00,1013692,29,19959,-49
2022-10-27 16:48:51,17.90,17.90,17.90,1.00,1013310,29,20054,-50
2022-10-27 16:49:21,17.80,17.80,17.80,1.00,1013311,29,19911,-48
2022-10-27 16:49:55,17.80,17.80,17.80,1.00,1013330,29,19915,-44
2022-10-27 16:50:26,17.80,17.80,17.80,1.00,1009912,29,19951,-46
2022-10-27 16:50:56,17.80,17.80,17.80,1.00,1013328,29,20436,-45
2022-10-27 16:51:27,17.70,17.70,17.70,1.00,1013367,29,19959,-51
2022-10-27 16:51:57,17.70,17.70,17.70,1.00,1013250,29,19951,-50
2022-10-27 16:52:28,17.70,17.70,17.70,1.00,1013566,29,20006,-47
2022-10-27 16:52:58,17.70,17.70,17.70,1.00,1013455,29,19922,-47
2022-10-27 16:53:29,17.60,17.60,17.60,1.00,1013203,29,19918,-50
2022-10-27 16:54:00,17.60,17.60,17.60,1.00,1012915,29,19912,-44
2022-10-27 16:54:33,17.60,17.60,17.60,1.00,1013315,29,19911,-46
2022-10-27 16:55:08,17.60,17.60,17.60,1.00,1013366,29,19911,-50
2022-10-27 16:55:39,17.60,17.60,17.60,1.00,1013545,29,19919,-46
2022-10-27 16:56:10,17.50,17.50,17.50,1.00,1009410,29,19955,-49
2022-10-27 16:56:41,17.50,17.50,17.50,1.00,1009414,29,19911,-48
2022-10-27 16:57:11,17.50,17.50,17.50,1.00,1009036,29,19919,-46
2022-10-27 16:57:42,17.50,17.50,17.50,1.00,1009576,29,19907,-49
2022-10-27 16:58:12,17.50,17.50,17.50,1.00,1013280,29,19907,-48
2022-10-27 16:58:46,17.40,17.40,17.40,1.00,1013364,29,19911,-46
2022-10-27 16:59:16,17.40,17.40,17.40,1.00,1013370,29,19912,-45
2022-10-27 16:59:47,17.40,17.40,17.40,1.00,1013417,29,19975,-47
2022-10-27 17:00:18,17.40,17.40,17.40,1.00,1013548,29,19911,-51
2022-10-27 17:00:48,17.40,17.40,17.40,1.00,1013549,29,19912,-47
2022-10-27 17:01:20,17.40,17.40,17.40,1.00,1013476,29,19911,-49
2022-10-27 17:01:50,17.40,17.40,17.40,1.00,1013524,29,19912,-51
2022-10-27 17:02:21,17.40,17.40,17.40,1.00,1013671,29,20350,-49
2022-10-27 17:02:51,17.40,17.40,17.40,1.00,1013627,29,20002,-49
2022-10-27 17:03:22,17.40,17.40,17.40,1.00,1013561,29,19982,-49
2022-10-27 17:03:53,17.40,17.40,17.40,1.00,1013088,29,19911,-44
2022-10-27 17:04:23,17.40,17.40,17.40,1.00,1013528,29,19994,-48
2022-10-27 17:04:54,17.40,17.40,17.40,1.00,1013649,29,19911,-49
2022-10-27 17:05:24,17.40,17.40,17.40,1.00,1013502,29,19908,-49
2022-10-27 17:06:00,17.40,17.40,17.40,1.00,1013668,29,19912,-49
2022-10-27 17:06:30,17.40,17.40,17.40,1.00,1013587,29,19918,-46
2022-10-27 17:07:01,17.50,17.50,17.50,1.00,1013535,29,19914,-48
2022-10-27 17:07:31,17.50,17.50,17.50,1.00,1013496,29,20059,-46
2022-10-27 17:08:02,17.50,17.50,17.50,1.00,1013511,29,19934,-50
2022-10-27 17:08:33,17.50,17.50,17.50,1.00,1013401,29,19907,-46
2022-10-27 17:09:04,17.50,17.50,17.50,1.00,1013538,29,19904,-48
2022-10-27 17:09:34,17.50,17.50,17.50,1.00,1013476,29,20036,-46
2022-10-27 17:10:05,17.40,17.40,17.40,1.00,1013545,29,19908,-48
2022-10-27 17:10:36,17.50,17.50,17.50,1.00,1013610,29,19942,-45
2022-10-27 17:11:07,17.40,17.40,17.40,1.00,1013509,29,19907,-50
2022-10-27 17:11:38,17.40,17.40,17.40,1.00,1013469,29,19908,-49
2022-10-27 17:12:08,17.40,17.40,17.40,1.00,1013546,29,19915,-50
2022-10-27 17:12:39,17.40,17.40,17.40,1.00,1013529,29,19907,-48
2022-10-27 17:13:09,17.40,17.40,17.40,1.00,1013578,29,19954,-51
2022-10-27 17:13:41,17.40,17.40,17.40,1.00,1013129,29,20079,-47
2022-10-27 17:14:11,17.40,17.40,17.40,1.00,1012731,29,19911,-48
2022-10-27 17:14:42,17.40,17.40,17.40,1.00,1013260,29,19955,-44
2022-10-27 17:15:13,17.40,17.40,17.40,1.00,1013544,29,19904,-46
2022-10-27 17:15:43,17.40,17.40,17.40,1.00,1013246,29,19911,-45
2022-10-27 17:16:15,17.40,17.40,17.40,1.00,1013322,29,19911,-48
2022-10-27 17:16:47,17.30,17.30,17.30,1.00,1013379,29,19912,-44
2022-10-27 17:17:21,17.30,17.30,17.30,1.00,1013196,29,19958,-46
2022-10-27 17:17:51,17.30,17.30,17.30,1.00,1013590,29,19919,-45
2022-10-27 17:18:22,17.30,17.30,17.30,1.00,1013605,29,19918,-46
2022-10-27 17:18:52,17.30,17.30,17.30,1.00,1013635,29,20002,-47
2022-10-27 17:19:23,17.30,17.30,17.30,1.00,1013610,29,19998,-46
2022-10-27 17:19:53,17.30,17.30,17.30,1.00,1013599,29,19918,-46
2022-10-27 17:20:24,17.30,17.30,17.30,1.00,1013590,29,19918,-47
2022-10-27 17:20:55,17.30,17.30,17.30,1.00,1013685,29,19966,-47
2022-10-27 17:21:26,17.30,17.30,17.30,1.00,1013645,29,19910,-46
2022-10-27 17:21:57,17.30,17.30,17.30,1.00,1013481,29,19919,-50
2022-10-27 17:22:27,17.20,17.20,17.20,1.00,1013568,29,19911,-44
2022-10-27 17:22:59,17.20,17.20,17.20,1.00,1013045,29,19911,-49
2022-10-27 17:23:30,17.20,17.20,17.20,1.00,1013310,29,19904,-49
2022-10-27 17:24:01,17.20,17.20,17.20,1.00,1012764,29,19911,-48
2022-10-27 17:24:31,17.20,17.20,17.20,1.00,1013250,29,19908,-48
2022-10-27 17:25:02,17.20,17.20,17.20,1.00,1013558,29,19919,-46
2022-10-27 17:25:32,17.20,17.20,17.20,1.00,1013480,29,19994,-47
2022-10-27 17:26:04,17.20,17.20,17.20,1.00,1013536,29,19998,-50
2022-10-27 17:26:35,17.20,17.20,17.20,1.00,1013533,29,19911,-51
2022-10-27 17:27:06,17.20,17.20,17.20,1.00,1013325,29,19950,-47
2022-10-27 17:27:37,17.20,17.20,17.20,1.00,1013340,29,19936,-50
2022-10-27 17:28:08,17.20,17.20,17.20,1.00,1013208,29,19966,-46
2022-10-27 17:28:38,17.20,17.20,17.20,1.00,1013301,29,20013,-42
2022-10-27 17:29:09,17.20,17.20,17.20,1.00,1013175,29,19911,-44
2022-10-27 17:29:41,17.20,17.20,17.20,1.00,1013530,29,19908,-44
2022-10-27 17:30:12,17.20,17.20,17.20,1.00,1013534,29,19979,-44
2022-10-27 17:30:42,17.20,17.20,17.20,1.00,1013548,29,20391,-44
2022-10-27 17:31:13,17.20,17.20,17.20,1.00,1013484,29,19959,-44
2022-10-27 17:31:44,17.20,17.20,17.20,1.00,1013563,29,19931,-44
2022-10-27 17:32:14,17.20,17.20,17.20,1.00,1013519,29,20349,-44
2022-10-27 17:32:46,17.20,17.20,17.20,1.00,1013487,29,19919,-45
2022-10-27 17:33:16,17.30,17.30,17.30,1.00,1013526,29,19914,-45
2022-10-27 17:33:47,17.30,17.30,17.30,1.00,1013473,29,19907,-46
2022-10-27 17:34:18,17.30,17.30,17.30,1.00,1013076,29,19930,-45
2022-10-27 17:34:48,17.30,17.30,17.30,1.00,1013504,29,19947,-45
2022-10-27 17:35:19,17.20,17.20,17.20,1.00,1013549,29,19908,-45
2022-10-27 17:35:53,17.20,17.20,17.20,1.00,1013683,29,19960,-43
2022-10-27 17:36:27,17.20,17.20,17.20,1.00,1013463,29,19931,-43
2022-10-27 17:36:58,17.20,17.20,17.20,1.00,1013372,29,19943,-43
2022-10-27 17:37:29,17.30,17.30,17.30,1.00,1013460,29,19908,-45
2022-10-27 17:37:59,17.20,17.20,17.20,1.00,1013438,29,19904,-44
2022-10-27 17:38:30,17.20,17.20,17.20,1.00,1013605,29,19907,-44
2022-10-27 17:39:00,17.20,17.20,17.20,1.00,1013530,29,19922,-45
2022-10-27 17:39:31,17.20,17.20,17.20,1.00,1013642,29,19912,-43
2022-10-27 17:40:01,17.20,17.20,17.20,1.00,1013575,29,19994,-44
2022-10-27 17:40:32,17.20,17.20,17.20,1.00,1013517,29,20337,-45
2022-10-27 17:41:03,17.10,17.10,17.10,1.00,1013559,29,19907,-46
2022-10-27 17:41:34,17.10,17.10,17.10,1.00,1013411,29,19907,-44
2022-10-27 17:42:05,17.10,17.10,17.10,1.00,1013495,29,19915,-43
2022-10-27 17:42:35,17.10,17.10,17.10,1.00,1013596,29,19910,-43
2022-10-27 17:43:06,17.10,17.10,17.10,1.00,1013578,29,19910,-44
2022-10-27 17:43:36,17.10,17.10,17.10,1.00,1013540,29,20458,-43
2022-10-27 17:44:07,17.00,17.00,17.00,1.00,1013041,29,19908,-44
2022-10-27 17:44:37,17.00,17.00,17.00,1.00,1013390,29,19915,-45
2022-10-27 17:45:08,17.00,17.00,17.00,1.00,1013409,29,20030,-44
2022-10-27 17:45:39,17.00,17.00,17.00,1.00,1013449,29,19932,-44
2022-10-27 17:46:10,16.90,16.90,16.90,1.00,1013510,29,19990,-44
2022-10-27 17:46:41,17.00,17.00,17.00,1.00,1013606,29,19908,-44
2022-10-27 17:47:11,16.90,16.90,16.90,1.00,1013078,29,19910,-44
2022-10-27 17:47:42,16.90,16.90,16.90,1.00,1013130,29,19911,-44
2022-10-27 17:48:13,16.90,16.90,16.90,1.00,1013321,29,19914,-44
2022-10-27 17:48:54,16.90,16.90,16.90,1.00,1013116,29,19907,-44
2022-10-27 17:49:25,16.90,16.90,16.90,1.00,1013497,29,20004,-45
2022-10-27 17:49:55,16.90,16.90,16.90,1.00,1013419,29,20421,-44
2022-10-27 17:50:26,16.90,16.90,16.90,1.00,1013413,29,19959,-44
2022-10-27 17:51:16,16.90,16.90,16.90,1.00,1013436,29,19907,-44
2022-10-27 17:51:46,16.90,16.90,16.90,1.00,1013564,29,19911,-44
2022-10-27 17:52:17,16.90,16.90,16.90,1.00,1013576,29,19943,-50
2022-10-27 17:52:47,16.80,16.80,16.80,1.00,1013451,29,19907,-46
2022-10-27 17:53:18,16.90,16.90,16.90,1.00,1013673,29,19903,-45
2022-10-27 17:53:49,16.90,16.90,16.90,1.00,1013552,29,19908,-47
2022-10-27 17:54:20,16.90,16.90,16.90,1.00,1013175,29,19983,-48
2022-10-27 17:54:50,16.90,16.90,16.90,1.00,1013582,29,19911,-46
2022-10-27 17:55:21,16.90,16.90,16.90,1.00,1013481,29,19908,-48
2022-10-27 17:55:55,16.90,16.90,16.90,1.00,1013375,29,19955,-46
2022-10-27 17:56:28,17.00,17.00,17.00,1.00,1013536,29,19908,-44
2022-10-27 17:56:58,16.90,16.90,16.90,1.00,1013364,29,19903,-48
2022-10-27 17:57:29,16.90,16.90,16.90,1.00,1013491,29,19908,-44
2022-10-27 17:58:00,16.90,16.90,16.90,1.00,1013480,29,20361,-47
2022-10-27 17:58:33,16.80,16.80,16.80,1.00,1013390,29,19916,-44
2022-10-27 17:59:06,16.80,16.80,16.80,1.00,1013455,29,19903,-45
2022-10-27 17:59:36,16.70,16.70,16.70,1.00,1013351,29,20051,-45
2022-10-27 18:00:07,16.70,16.70,16.70,1.00,1013404,29,19907,-44
2022-10-27 18:00:41,16.70,16.70,16.70,1.00,1013431,29,19904,-47
2022-10-27 18:01:14,16.70,16.70,16.70,1.00,1013451,29,19907,-45
2022-10-27 18:01:46,16.70,16.70,16.70,1.00,1013309,29,19931,-46
2022-10-27 18:02:17,16.70,16.70,16.70,1.00,1013324,29,19914,-47
2022-10-27 18:02:48,16.70,16.70,16.70,1.00,1013374,29,19907,-46
2022-10-27 18:03:19,16.70,16.70,16.70,1.00,1013461,29,19907,-43
2022-10-27 18:03:50,16.70,16.70,16.70,1.00,1013248,29,19908,-46
2022-10-27 18:04:21,16.60,16.60,16.60,1.00,1012976,29,19908,-45
2022-10-27 18:04:52,16.60,16.60,16.60,1.00,1013228,29,19907,-48
2022-10-27 18:05:23,16.60,16.60,16.60,1.00,1013465,29,19903,-50
2022-10-27 18:05:57,16.60,16.60,16.60,1.00,1013401,29,20425,-49
2022-10-27 18:06:29,16.60,16.60,16.60,1.00,1013313,29,19907,-48
2022-10-27 18:07:01,16.60,16.60,16.60,1.00,1013164,29,19908,-52
2022-10-27 18:07:31,16.60,16.60,16.60,1.00,1013447,29,19907,-49
2022-10-27 18:08:02,16.50,16.50,16.50,1.00,1013449,29,20313,-50
2022-10-27 18:08:33,16.50,16.50,16.50,1.00,1013103,29,20358,-50
2022-10-27 18:09:04,16.60,16.60,16.60,1.00,1012216,29,19935,-52
2022-10-27 18:09:34,16.60,16.60,16.60,1.00,1013021,29,19947,-51
2022-10-27 18:10:05,16.60,16.60,16.60,1.00,1013333,29,19911,-50
2022-10-27 18:10:36,16.60,16.60,16.60,1.00,1013381,29,19918,-53
2022-10-27 18:11:11,16.60,16.60,16.60,1.00,1013327,29,20375,-50
2022-10-27 18:11:43,16.60,16.60,16.60,1.00,1013400,29,20035,-49
2022-10-27 18:12:14,16.60,16.60,16.60,1.00,1013516,29,19907,-49
2022-10-27 18:12:44,16.60,16.60,16.60,1.00,1013274,29,19951,-49
2022-10-27 18:13:15,16.70,16.70,16.70,1.00,1013375,29,19907,-52
2022-10-27 18:13:47,16.70,16.70,16.70,1.00,1013331,29,19947,-50
2022-10-27 18:14:18,16.80,16.80,16.80,1.00,1012961,29,19904,-50
2022-10-27 18:14:48,16.80,16.80,16.80,1.00,1013257,29,19959,-46
2022-10-27 18:15:19,16.80,16.80,16.80,1.00,1013356,29,19908,-50
2022-10-27 18:15:49,16.80,16.80,16.80,1.00,1013330,29,20358,-48
2022-10-27 18:16:21,16.80,16.80,16.80,1.00,1013377,29,19914,-52
2022-10-27 18:16:51,16.80,16.80,16.80,1.00,1013269,29,19908,-52
2022-10-27 18:17:22,16.80,16.80,16.80,1.00,1013268,29,19911,-50
2022-10-27 18:17:52,16.80,16.80,16.80,1.00,1012867,29,19976,-51
2022-10-27 18:18:23,16.80,16.80,16.80,1.00,1012979,29,20266,-52
2022-10-27 18:18:55,16.80,16.80,16.80,1.00,1013053,29,19904,-52
2022-10-27 18:19:26,16.80,16.80,16.80,1.00,1012974,29,19962,-51
2022-10-27 18:19:57,16.80,16.80,16.80,1.00,1013280,29,19974,-51
2022-10-27 18:20:27,16.70,16.70,16.70,1.00,1013265,29,20350,-54
2022-10-27 18:21:08,16.70,16.70,16.70,1.00,1013278,29,19907,-53
2022-10-27 18:21:40,16.70,16.70,16.70,1.00,1012951,29,19908,-52
2022-10-27 18:22:11,16.60,16.60,16.60,1.00,1013032,29,19977,-53
2022-10-27 18:22:41,16.60,16.60,16.60,1.00,1012967,29,19915,-46
2022-10-27 18:23:12,16.60,16.60,16.60,1.00,1013012,29,19914,-53
2022-10-27 18:23:46,16.60,16.60,16.60,1.00,1013256,29,20441,-48
2022-10-27 18:24:17,16.60,16.60,16.60,1.00,1012852,29,19926,-50
2022-10-27 18:24:48,16.60,16.60,16.60,1.00,1013237,29,19908,-50
2022-10-27 18:25:18,16.60,16.60,16.60,1.00,1013263,29,19907,-46
2022-10-27 18:25:49,16.60,16.60,16.60,1.00,1013274,29,19972,-46
2022-10-27 18:26:20,16.60,16.60,16.60,1.00,1012883,29,20406,-48
2022-10-27 18:26:50,16.60,16.60,16.60,1.00,1012961,29,19939,-46
2022-10-27 18:27:21,16.60,16.60,16.60,1.00,1012844,29,20002,-49
2022-10-27 18:27:53,16.60,16.60,16.60,1.00,1013028,29,20043,-49
2022-10-27 18:28:23,16.50,16.50,16.50,1.00,1016844,29,20018,-53
2022-10-27 18:28:54,16.50,16.50,16.50,1.00,1016896,29,19950,-47
2022-10-27 18:29:25,16.40,16.40,16.40,1.00,1012945,29,19908,-45
2022-10-27 18:29:55,16.50,16.50,16.50,1.00,1013008,29,20376,-51
2022-10-27 18:30:26,16.40,16.40,16.40,1.00,1013063,29,20006,-50
2022-10-27 18:31:00,16.40,16.40,16.40,1.00,1012945,29,19995,-49
2022-10-27 18:31:35,16.40,16.40,16.40,1.00,1013262,29,19914,-46
2022-10-27 18:32:05,16.40,16.40,16.40,1.00,1013130,29,19908,-51
2022-10-27 18:32:36,16.30,16.30,16.30,1.00,1013149,29,19917,-50
2022-10-27 18:33:06,16.30,16.30,16.30,1.00,1013130,29,19919,-49
2022-10-27 18:33:37,16.20,16.20,16.20,1.00,1013178,29,19911,-47
2022-10-27 18:34:08,16.20,16.20,16.20,1.00,1012680,29,19961,-48
2022-10-27 18:34:39,16.20,16.20,16.20,1.00,1013236,29,19911,-45
2022-10-27 18:35:10,16.10,16.10,16.10,1.00,1013246,29,19911,-48
2022-10-27 18:35:40,16.10,16.10,16.10,1.00,1013141,29,19984,-50
2022-10-27 18:36:15,16.10,16.10,16.10,1.00,1013313,29,19967,-45
2022-10-27 18:36:45,16.10,16.10,16.10,1.00,1013208,29,19919,-47
2022-10-27 18:37:17,16.00,16.00,16.00,1.00,1013235,29,19979,-49
2022-10-27 18:37:48,16.00,16.00,16.00,1.00,1013242,29,20281,-44
2022-10-27 18:38:19,15.90,15.90,15.90,1.00,1013492,29,19939,-45
2022-10-27 18:38:56,15.90,15.90,15.90,1.00,1013287,29,20366,-46
2022-10-27 18:39:27,15.90,15.90,15.90,1.00,1012896,29,19920,-46
2022-10-27 18:39:58,15.90,15.90,15.90,1.00,1012997,29,19912,-47
2022-10-27 18:40:28,15.90,15.90,15.90,1.00,1016616,29,20369,-46
2022-10-27 18:41:00,15.80,15.80,15.80,1.00,1016597,29,19969,-43
2022-10-27 18:41:32,15.80,15.80,15.80,1.00,1016685,29,19907,-46
2022-10-27 18:42:02,15.80,15.80,15.80,1.00,1016084,29,19994,-44
2022-10-27 18:42:33,15.80,15.80,15.80,1.00,1013043,29,20358,-47
2022-10-27 18:43:03,15.70,15.70,15.70,1.00,1012980,29,20293,-45
2022-10-27 18:43:34,15.70,15.70,15.70,2.00,1012982,29,19911,-46
2022-10-27 18:44:04,15.60,15.60,15.60,2.90,1012563,29,19916,-46
2022-10-27 18:44:36,15.60,15.60,15.60,7.10,1013060,29,19914,-45
2022-10-27 18:45:07,15.60,15.60,15.60,16.80,1012880,29,19915,-47
2022-10-27 18:45:37,15.60,15.60,15.60,20.50,1013103,29,19951,-49
2022-10-27 18:46:11,15.50,15.50,15.50,24.20,1015230,29,19911,-45
2022-10-27 18:46:42,15.50,15.50,15.50,24.90,1015872,29,19915,-45
2022-10-27 18:47:12,15.50,15.50,15.50,33.10,1014680,29,19911,-49
2022-10-27 18:47:43,15.40,15.40,15.40,34.90,1015147,29,19908,-48
2022-10-27 18:48:14,15.40,15.40,15.40,37.00,1012946,29,19919,-52
2022-10-27 18:48:47,15.40,15.40,15.40,39.90,1015247,29,19911,-49
2022-10-27 18:49:18,15.40,15.40,15.40,42.60,1015290,29,19915,-53
2022-10-27 18:49:48,15.30,15.30,15.30,46.80,1014058,29,20400,-55
2022-10-27 18:50:20,15.30,15.30,15.30,53.10,1013904,29,19923,-52
2022-10-27 18:50:54,15.30,15.30,15.30,60.00,1013074,29,19916,-48
2022-10-27 18:51:26,15.30,15.30,15.30,62.90,1013237,29,20014,-46
2022-10-27 18:51:56,15.30,15.30,15.30,66.00,1013400,29,20405,-51
2022-10-27 18:52:27,15.20,15.20,15.20,65.40,1013330,29,19936,-46
2022-10-27 18:52:57,15.20,15.20,15.20,71.70,1013394,29,19908,-49
2022-10-27 18:53:28,15.20,15.20,15.20,71.30,1013232,29,19908,-48
2022-10-27 18:54:02,15.20,15.20,15.20,79.10,1012838,29,19923,-48
2022-10-27 18:54:33,15.20,15.20,15.20,74.10,1013282,29,19958,-48
2022-10-27 18:55:03,15.10,15.10,15.10,76.80,1013239,29,20413,-46
2022-10-27 18:55:35,15.10,15.10,15.10,90.00,1013154,29,20286,-46
2022-10-27 18:56:07,15.10,15.10,15.10,87.50,1013288,29,19907,-46
2022-10-27 18:56:38,15.10,15.10,15.10,93.10,1013174,29,19915,-46
2022-10-27 18:57:08,15.10,15.10,15.10,88.40,1013252,29,19915,-45
2022-10-27 18:57:39,15.10,15.10,15.10,92.40,1012838,29,19904,-48
2022-10-27 18:58:09,15.10,15.10,15.10,95.70,1012891,29,19969,-46
2022-10-27 18:58:40,15.10,15.10,15.10,94.20,1012808,29,19904,-48
2022-10-27 18:59:12,15.10,15.10,15.10,92.40,1012915,29,19915,-46
2022-10-27 18:59:42,15.10,15.10,15.10,93.40,1013168,29,19919,-48
2022-10-27 19:00:13,15.10,15.10,15.10,94.60,1013159,29,20452,-46
2022-10-27 19:00:43,15.00,15.00,15.00,96.80,1013199,29,19908,-47
2022-10-27 19:01:14,15.00,15.00,15.00,97.70,1012905,29,20257,-49
2022-10-27 19:01:46,15.00,15.00,15.00,99.90,1012849,29,19907,-48
2022-10-27 19:02:16,15.00,15.00,15.00,99.90,1012932,29,19947,-46
2022-10-27 19:02:50,15.00,15.00,15.00,99.90,1012813,29,20394,-47
2022-10-27 19:03:21,15.00,15.00,15.00,99.90,1013267,29,19955,-45
2022-10-27 19:03:52,14.90,14.90,14.90,99.90,1013048,29,19931,-45
2022-10-27 19:04:22,15.00,15.00,15.00,99.90,1013173,29,19908,-48
2022-10-27 19:04:53,14.90,14.90,14.90,99.90,1013179,29,19946,-45
2022-10-27 19:05:23,14.90,14.90,14.90,99.90,1013202,29,19947,-47
2022-10-27 19:06:01,14.80,14.80,14.80,99.90,1013168,29,19942,-47
2022-10-27 19:06:32,14.80,14.80,14.80,99.90,1013130,29,19907,-45
2022-10-27 19:07:02,14.80,14.80,14.80,99.90,1013139,29,19907,-47
2022-10-27 19:07:34,14.80,14.80,14.80,99.90,1013237,29,20399,-45
2022-10-27 19:08:04,14.80,14.80,14.80,99.90,1013284,29,19998,-46
2022-10-27 19:08:35,14.70,14.70,14.70,99.90,1013233,29,20376,-46
2022-10-27 19:09:06,14.70,14.70,14.70,99.90,1013269,29,19999,-46
2022-10-27 19:09:36,14.70,14.70,14.70,99.90,1013170,29,20047,-45
2022-10-27 19:10:07,14.70,14.70,14.70,99.90,1013099,29,20369,-46
2022-10-27 19:10:38,14.60,14.60,14.60,99.90,1013412,29,20346,-51
2022-10-27 19:11:10,14.60,14.60,14.60,99.90,1013191,29,19912,-49
2022-10-27 19:11:40,14.60,14.60,14.60,99.90,1013236,29,20308,-50
2022-10-27 19:12:11,14.60,14.60,14.60,99.90,1013178,29,19908,-48
2022-10-27 19:12:42,14.60,14.60,14.60,99.90,1013065,29,19915,-52
2022-10-27 19:13:12,14.50,14.50,14.50,99.90,1013465,29,20371,-50
2022-10-27 19:13:44,14.50,14.50,14.50,99.90,1013318,29,19908,-50
2022-10-27 19:14:15,14.50,14.50,14.50,99.90,1012757,29,20305,-50
2022-10-27 19:14:45,14.50,14.50,14.50,99.90,1013256,29,19923,-52
2022-10-27 19:15:16,14.50,14.50,14.50,99.90,1013264,29,19908,-50
2022-10-27 19:15:46,14.50,14.50,14.50,99.90,1013084,29,20284,-52
2022-10-27 19:16:18,14.40,14.40,14.40,99.90,1013190,29,20280,-51
2022-10-27 19:16:49,14.40,14.40,14.40,99.90,1013219,29,19963,-50
2022-10-27 19:17:19,14.40,14.40,14.40,99.90,1013078,29,20401,-50
2022-10-27 19:17:50,14.40,14.40,14.40,99.90,1013302,29,19951,-51
2022-10-27 19:18:20,14.40,14.40,14.40,99.90,1013435,29,20391,-49
2022-10-27 19:18:54,14.40,14.40,14.40,99.90,1013229,29,20265,-44
2022-10-27 19:19:25,14.40,14.40,14.40,99.90,1013357,29,19915,-48
2022-10-27 19:19:56,14.40,14.40,14.40,99.90,1013045,29,20382,-47
2022-10-27 19:20:27,14.30,14.30,14.30,99.90,1012881,29,19908,-50
2022-10-27 19:20:58,14.30,14.30,14.30,99.90,1013170,29,19908,-47
2022-10-27 19:21:29,14.30,14.30,14.30,99.90,1013050,29,19946,-49
2022-10-27 19:21:59,14.30,14.30,14.30,99.90,1013447,29,20310,-46
2022-10-27 19:22:30,14.30,14.30,14.30,99.90,1013416,29,19907,-47
2022-10-27 19:23:01,14.30,14.30,14.30,99.90,1013148,29,20270,-46
2022-10-27 19:23:32,14.30,14.30,14.30,99.90,1013102,29,19904,-48
2022-10-27 19:24:02,14.30,14.30,14.30,99.90,1012548,29,19912,-47
2022-10-27 19:24:33,14.30,14.30,14.30,99.90,1013048,29,19908,-45
2022-10-27 19:25:04,14.30,14.30,14.30,99.90,1013160,29,19904,-45
2022-10-27 19:25:34,14.30,14.30,14.30,99.90,1013134,29,19924,-47
2022-10-27 19:26:09,14.30,14.30,14.30,99.90,1013113,29,19914,-45
2022-10-27 19:26:40,14.30,14.30,14.30,99.90,1013033,29,19908,-45
2022-10-27 19:27:11,14.20,14.20,14.20,99.90,1012998,29,19907,-48
2022-10-27 19:27:41,14.20,14.20,14.20,99.90,1016689,29,19907,-44
2022-10-27 19:28:12,14.20,14.20,14.20,99.90,1016812,29,19907,-47
2022-10-27 19:28:43,14.20,14.20,14.20,99.90,1016669,29,19918,-47
2022-10-27 19:29:13,14.20,14.20,14.20,99.90,1016356,29,19989,-47
2022-10-27 19:29:44,14.20,14.20,14.20,99.90,1013068,29,19911,-48
2022-10-27 19:30:14,14.20,14.20,14.20,99.90,1013099,29,19954,-48
2022-10-27 19:30:54,14.20,14.20,14.20,99.90,1013121,29,19911,-49
2022-10-27 19:31:26,14.20,14.20,14.20,99.90,1013029,29,19931,-45
2022-10-27 19:31:58,14.20,14.20,14.20,99.90,1013020,29,19908,-47
2022-10-27 19:32:28,14.20,14.20,14.20,99.90,1013050,29,19908,-49
2022-10-27 19:32:59,14.10,14.10,14.10,99.90,1012951,29,19907,-51
2022-10-27 19:33:30,14.10,14.10,14.10,99.90,1012702,29,19944,-47
2022-10-27 19:34:00,14.10,14.10,14.10,99.90,1012205,29,20385,-45
2022-10-27 19:34:31,14.10,14.10,14.10,99.90,1012715,29,19915,-49
2022-10-27 19:35:02,14.10,14.10,14.10,99.90,1012687,29,19958,-45
2022-10-27 19:35:35,14.10,14.10,14.10,99.90,1013089,29,20006,-52
2022-10-27 19:36:15,14.10,14.10,14.10,99.90,1013060,29,19998,-50
2022-10-27 19:36:45,14.10,14.10,14.10,99.90,1013088,29,19918,-48
2022-10-27 19:37:16,14.10,14.10,14.10,99.90,1012901,29,19918,-47
2022-10-27 19:37:46,14.10,14.10,14.10,99.90,1013054,29,19911,-49
2022-10-27 19:38:17,14.10,14.10,14.10,99.90,1012986,29,19939,-46
2022-10-27 19:38:48,14.10,14.10,14.10,99.90,1013130,29,19911,-50
2022-10-27 19:39:18,14.10,14.10,14.10,99.90,1012995,29,19919,-50
2022-10-27 19:39:49,14.10,14.10,14.10,99.90,1012621,29,19918,-46
2022-10-27 19:40:19,14.10,14.10,14.10,99.90,1010440,29,19915,-46
2022-10-27 19:40:50,14.10,14.10,14.10,99.90,1012304,29,19922,-50
2022-10-27 19:41:22,14.00,14.00,14.00,99.90,1005142,29,19920,-48
2022-10-27 19:41:54,14.00,14.00,14.00,99.90,1008689,29,19919,-48
2022-10-27 19:42:25,14.00,14.00,14.00,99.90,1008867,29,19940,-47
2022-10-27 19:42:55,14.00,14.00,14.00,99.90,1009297,29,20439,-44
2022-10-27 19:43:26,14.00,14.00,14.00,99.90,1012507,29,19918,-43
2022-10-27 19:43:57,14.00,14.00,14.00,99.90,1008858,29,19918,-50
2022-10-27 19:44:29,14.00,14.00,14.00,99.90,1009110,29,19931,-44
2022-10-27 19:45:01,14.00,14.00,14.00,99.90,1009063,29,20018,-47
2022-10-27 19:45:34,13.90,13.90,13.90,99.90,1009105,29,19919,-48
2022-10-27 19:46:05,13.90,13.90,13.90,99.90,1012698,29,20006,-47
2022-10-27 19:46:35,13.90,13.90,13.90,99.90,1012633,29,19916,-44
2022-10-27 19:47:06,14.00,14.00,14.00,99.90,1012636,29,20010,-49
2022-10-27 19:47:37,14.00,14.00,14.00,99.90,1012600,29,20325,-46
2022-10-27 19:48:07,13.90,13.90,13.90,99.90,1012696,29,20377,-47
2022-10-27 19:48:38,13.90,13.90,13.90,99.90,1012728,29,19935,-47
2022-10-27 19:49:12,13.90,13.90,13.90,99.90,1012720,29,20005,-45
2022-10-27 19:49:43,13.90,13.90,13.90,99.90,1012196,29,19911,-47
2022-10-27 19:50:13,13.90,13.90,13.90,99.90,1009078,29,19915,-47
2022-10-27 19:50:44,13.90,13.90,13.90,99.90,1009132,29,19964,-45
2022-10-27 19:51:18,13.90,13.90,13.90,99.90,1009192,29,19916,-47
2022-10-27 19:51:49,13.90,13.90,13.90,99.90,1009161,29,19912,-48
2022-10-27 19:52:20,13.90,13.90,13.90,99.90,1009185,29,19912,-47
2022-10-27 19:52:50,13.80,13.80,13.80,99.90,1009184,29,20003,-46
2022-10-27 19:53:21,13.80,13.80,13.80,99.90,1009098,29,20006,-43
2022-10-27 19:53:52,13.80,13.80,13.80,99.90,1009203,29,19963,-50
2022-10-27 19:54:23,13.80,13.80,13.80,99.90,1009051,29,20003,-46
2022-10-27 19:54:53,13.80,13.80,13.80,99.90,1009171,29,20286,-47
2022-10-27 19:55:24,13.70,13.70,13.70,99.90,1009066,29,19916,-48
2022-10-27 19:55:57,13.80,13.80,13.80,99.90,1009104,29,20015,-47
2022-10-27 19:56:32,13.80,13.80,13.80,99.90,1009054,29,19967,-48
2022-10-27 19:57:02,13.70,13.70,13.70,99.90,1008974,29,19908,-48
2022-10-27 19:57:33,13.70,13.70,13.70,99.90,1009093,29,19908,-47
2022-10-27 19:58:03,13.70,13.70,13.70,99.90,1009102,29,19974,-44
2022-10-27 19:58:34,13.70,13.70,13.70,99.90,1009078,29,19908,-46
2022-10-27 19:59:05,13.70,13.70,13.70,99.90,1009132,29,19919,-49
2022-10-27 19:59:37,13.70,13.70,13.70,99.90,1009090,29,19943,-50
2022-10-27 20:00:08,13.70,13.70,13.70,99.90,1009082,29,20330,-45
2022-10-27 20:00:39,13.70,13.70,13.70,99.90,1008877,29,19940,-46
2022-10-27 20:01:14,13.70,13.70,13.70,99.90,1009002,29,19912,-50
2022-10-27 20:01:46,13.60,13.60,13.60,99.90,1009148,29,19964,-46
2022-10-27 20:02:17,13.60,13.60,13.60,99.90,1009066,29,20350,-47
2022-10-27 20:02:47,13.60,13.60,13.60,99.90,1009054,29,19979,-51
2022-10-27 20:03:18,13.60,13.60,13.60,99.90,1012549,29,20366,-46
2022-10-27 20:03:49,13.60,13.60,13.60,99.90,1012575,29,20516,-45
2022-10-27 20:04:20,13.60,13.60,13.60,99.90,1012522,29,20353,-44
2022-10-27 20:04:50,13.60,13.60,13.60,99.90,1012539,29,19912,-47
2022-10-27 20:05:22,13.50,13.50,13.50,99.90,1009037,29,19911,-47
2022-10-27 20:05:54,13.50,13.50,13.50,99.90,1009029,29,19912,-45
2022-10-27 20:06:24,13.50,13.50,13.50,99.90,1009099,29,19943,-45
2022-10-27 20:06:55,13.50,13.50,13.50,99.90,1012582,29,19962,-48
2022-10-27 20:07:25,13.50,13.50,13.50,99.90,1012541,29,20321,-48
2022-10-27 20:07:56,13.50,13.50,13.50,99.90,1012684,29,20002,-44
2022-10-27 20:08:26,13.50,13.50,13.50,99.90,1012589,29,20356,-46
2022-10-27 20:08:57,13.50,13.50,13.50,99.90,1008948,29,19920,-45
2022-10-27 20:09:27,13.50,13.50,13.50,99.90,1009097,29,19912,-45
2022-10-27 20:09:58,13.50,13.50,13.50,99.90,1009091,29,19916,-46
2022-10-27 20:10:28,13.50,13.50,13.50,99.90,1009020,29,19998,-46
2022-10-27 20:11:04,13.50,13.50,13.50,99.90,1008962,29,20006,-45
2022-10-27 20:11:34,13.50,13.50,13.50,99.90,1009031,29,19912,-46
2022-10-27 20:12:05,13.40,13.40,13.40,99.90,1009074,29,20362,-44
2022-10-27 20:12:35,13.40,13.40,13.40,99.90,1009193,29,19911,-47
2022-10-27 20:13:06,13.40,13.40,13.40,99.90,1009001,29,19915,-46
2022-10-27 20:13:37,13.40,13.40,13.40,99.90,1008988,29,19943,-51
2022-10-27 20:14:07,13.40,13.40,13.40,99.90,1008862,29,19987,-47
2022-10-27 20:14:38,13.40,13.40,13.40,99.90,1009049,29,20010,-49
2022-10-27 20:15:08,13.30,13.30,13.30,99.90,1009060,29,20323,-45
2022-10-27 20:15:39,13.40,13.40,13.40,99.90,1009074,29,19919,-45
2022-10-27 20:16:10,13.30,13.30,13.30,99.90,1008938,29,19951,-45
2022-10-27 20:16:41,13.30,13.30,13.30,99.90,1009055,29,19912,-45
2022-10-27 20:17:12,13.30,13.30,13.30,99.90,1008937,29,19916,-45
2022-10-27 20:17:42,13.30,13.30,13.30,99.90,1009043,29,19916,-44
2022-10-27 20:18:13,13.20,13.20,13.20,99.90,1009061,29,19919,-45
2022-10-27 20:18:44,13.30,13.30,13.30,99.90,1009165,29,19922,-47
2022-10-27 20:19:19,13.20,13.20,13.20,99.90,1009145,29,20400,-44
2022-10-27 20:19:49,13.20,13.20,13.20,99.90,1009042,29,19919,-47
2022-10-27 20:20:20,13.20,13.20,13.20,99.90,1009072,29,19912,-44
2022-10-27 20:20:52,13.20,13.20,13.20,99.90,1012599,29,20424,-46
2022-10-27 20:21:22,13.20,13.20,13.20,99.90,1012660,29,19915,-44
2022-10-27 20:21:54,13.20,13.20,13.20,99.90,1012709,29,19911,-47
2022-10-27 20:22:25,13.20,13.20,13.20,99.90,1012308,29,20006,-46
2022-10-27 20:22:56,13.20,13.20,13.20,99.90,1008982,29,19912,-49
2022-10-27 20:23:29,13.10,13.10,13.10,99.90,1008964,29,20278,-45
2022-10-27 20:24:02,13.10,13.10,13.10,99.90,1008671,29,19912,-45
2022-10-27 20:24:32,13.10,13.10,13.10,99.90,1009007,29,19923,-46
2022-10-27 20:25:03,13.10,13.10,13.10,99.90,1009086,29,20377,-44
2022-10-27 20:25:34,13.10,13.10,13.10,99.90,1008949,29,20281,-45
2022-10-27 20:26:05,13.10,13.10,13.10,99.90,1012595,29,19977,-46
2022-10-27 20:26:37,13.10,13.10,13.10,99.90,1012508,29,20002,-44
2022-10-27 20:27:08,13.10,13.10,13.10,99.90,1012336,29,19911,-45
2022-10-27 20:27:38,13.10,13.10,13.10,99.90,1012231,29,19953,-47
2022-10-27 20:28:09,13.00,13.00,13.00,99.90,1008996,29,19946,-46
2022-10-27 20:28:39,13.00,13.00,13.00,99.90,1008932,29,19947,-44
2022-10-27 20:29:10,13.00,13.00,13.00,99.90,1008962,29,19912,-45
2022-10-27 20:29:40,13.00,13.00,13.00,99.90,1008979,29,19912,-47
2022-10-27 20:30:11,13.00,13.00,13.00,99.90,1009057,29,19918,-46
2022-10-27 20:30:42,13.00,13.00,13.00,99.90,1009038,29,20377,-45
2022-10-27 20:31:13,13.00,13.00,13.00,99.90,1009068,29,19919,-45
2022-10-27 20:31:44,13.00,13.00,13.00,99.90,1008992,29,19918,-47
2022-10-27 20:32:15,13.00,13.00,13.00,99.90,1009019,29,19912,-45
2022-10-27 20:32:45,12.90,12.90,12.90,99.90,1009549,29,20282,-45
2022-10-27 20:33:16,13.00,13.00,13.00,99.90,1009664,29,19919,-48
2022-10-27 20:33:46,13.00,13.00,13.00,99.90,1009701,29,19919,-45
2022-10-27 20:34:17,13.00,13.00,13.00,99.90,1009546,29,19919,-45
2022-10-27 20:34:48,13.00,13.00,13.00,99.90,1009670,29,19915,-47
2022-10-27 20:35:18,12.90,12.90,12.90,99.90,1009678,29,19912,-45
2022-10-27 20:35:59,12.90,12.90,12.90,99.90,1009673,29,19964,-43
2022-10-27 20:36:30,12.90,12.90,12.90,99.90,1009690,29,19976,-44
2022-10-27 20:37:00,12.90,12.90,12.90,99.90,1009624,29,19919,-45
2022-10-27 20:37:32,12.90,12.90,12.90,99.90,1009748,29,20285,-46
2022-10-27 20:38:03,12.90,12.90,12.90,99.90,1009759,29,19923,-48
2022-10-27 20:38:34,12.90,12.90,12.90,99.90,1009834,29,19998,-48
2022-10-27 20:39:05,12.90,12.90,12.90,99.90,1009696,29,19912,-50
2022-10-27 20:39:36,12.90,12.90,12.90,99.90,1009877,29,19951,-47
2022-10-27 20:40:07,12.90,12.90,12.90,99.90,1009647,29,19912,-48
2022-10-27 20:40:38,12.90,12.90,12.90,99.90,1009774,29,19994,-48
2022-10-27 20:41:12,12.90,12.90,12.90,99.90,1009659,29,19912,-47
2022-10-27 20:41:43,12.90,12.90,12.90,99.90,1009792,29,19923,-46
2022-10-27 20:42:13,12.90,12.90,12.90,99.90,1013273,29,20281,-49
2022-10-27 20:42:44,12.90,12.90,12.90,99.90,1013316,29,19911,-50
2022-10-27 20:43:14,12.90,12.90,12.90,99.90,1013332,29,20006,-48
2022-10-27 20:43:45,12.90,12.90,12.90,99.90,1013207,29,19922,-44
2022-10-27 20:44:16,12.80,12.80,12.80,99.90,1009592,29,19908,-44
2022-10-27 20:44:46,12.90,12.90,12.90,99.90,1013252,29,19915,-45
2022-10-27 20:45:17,12.90,12.90,12.90,99.90,1013354,29,19939,-46
2022-10-27 20:45:51,12.90,12.90,12.90,99.90,1013328,29,19915,-45
2022-10-27 20:46:22,12.90,12.90,12.90,99.90,1012825,29,19911,-44
2022-10-27 20:46:53,12.80,12.80,12.80,99.90,1009725,29,20422,-49
2022-10-27 20:47:23,12.90,12.90,12.90,99.90,1009655,29,19911,-49
2022-10-27 20:47:54,12.80,12.80,12.80,99.90,1013205,29,19916,-47
2022-10-27 20:48:25,12.80,12.80,12.80,99.90,1013518,29,20288,-46
2022-10-27 20:48:56,12.80,12.80,12.80,99.90,1013439,29,19912,-45
2022-10-27 20:49:27,12.80,12.80,12.80,99.90,1013567,29,19911,-46
2022-10-27 20:49:57,12.80,12.80,12.80,99.90,1013563,29,20317,-44
2022-10-27 20:50:28,12.80,12.80,12.80,99.90,1013428,29,20289,-45
2022-10-27 20:51:00,12.80,12.80,12.80,99.90,1013173,29,20291,-46
2022-10-27 20:51:31,12.80,12.80,12.80,99.90,1009256,29,19919,-46
2022-10-27 20:52:02,12.80,12.80,12.80,99.90,1009288,29,20021,-46
2022-10-27 20:52:32,12.80,12.80,12.80,99.90,1009652,29,19912,-45
2022-10-27 20:53:03,12.70,12.70,12.70,99.90,1013152,29,19912,-51
2022-10-27 20:53:33,12.80,12.80,12.80,99.90,1013515,29,19914,-48
2022-10-27 20:54:04,12.80,12.80,12.80,99.90,1013244,29,19931,-45
2022-10-27 20:54:34,12.80,12.80,12.80,99.90,1013463,29,19964,-46
2022-10-27 20:55:05,12.80,12.80,12.80,99.90,1013471,29,20345,-49
2022-10-27 20:55:36,12.80,12.80,12.80,99.90,1013345,29,19914,-46
2022-10-27 20:56:12,12.80,12.80,12.80,99.90,1013451,29,19908,-50
2022-10-27 20:56:42,12.80,12.80,12.80,99.90,1011612,29,19912,-49
2022-10-27 20:57:13,12.80,12.80,12.80,99.90,1013405,29,20420,-48
2022-10-27 20:57:43,12.70,12.70,12.70,99.90,1013359,29,20318,-49
2022-10-27 20:58:14,12.70,12.70,12.70,99.90,1013457,29,20276,-49
2022-10-27 20:58:45,12.70,12.70,12.70,99.90,1013546,29,19914,-48
2022-10-27 20:59:16,12.80,12.80,12.80,99.90,1013447,29,20280,-46
2022-10-27 20:59:46,12.70,12.70,12.70,99.90,1013256,29,20242,-48
2022-10-27 21:00:17,12.70,12.70,12.70,99.90,1013420,29,19908,-50
2022-10-27 21:00:47,12.70,12.70,12.70,99.90,1011969,29,19947,-45
2022-10-27 21:01:23,12.70,12.70,12.70,99.90,1013383,29,19915,-47
2022-10-27 21:01:55,12.70,12.70,12.70,99.90,1013460,29,20008,-48
2022-10-27 21:02:25,12.70,12.70,12.70,99.90,1013490,29,19904,-44
2022-10-27 21:02:56,12.70,12.70,12.70,99.90,1013426,29,19907,-46
2022-10-27 21:03:26,12.70,12.70,12.70,99.90,1017049,29,19954,-48
2022-10-27 21:03:57,12.70,12.70,12.70,99.90,1016998,29,19979,-44
2022-10-27 21:04:27,12.70,12.70,12.70,99.90,1016975,29,20007,-46
2022-10-27 21:04:58,12.70,12.70,12.70,99.90,1017061,29,20340,-44
2022-10-27 21:05:29,12.70,12.70,12.70,99.90,1013331,29,19935,-44
2022-10-27 21:06:00,12.70,12.70,12.70,99.90,1013492,29,20325,-47
2022-10-27 21:06:32,12.70,12.70,12.70,99.90,1013487,29,19914,-44
2022-10-27 21:07:02,12.60,12.60,12.60,99.90,1013483,29,19994,-44
2022-10-27 21:07:33,12.60,12.60,12.60,99.90,1013478,29,20274,-44
2022-10-27 21:08:04,12.60,12.60,12.60,99.90,1013584,29,20011,-44
2022-10-27 21:08:34,12.60,12.60,12.60,99.90,1013582,29,19904,-44
2022-10-27 21:09:07,12.60,12.60,12.60,99.90,1013536,29,19915,-44
2022-10-27 21:09:37,12.60,12.60,12.60,99.90,1013560,29,20273,-44
2022-10-27 21:10:08,12.60,12.60,12.60,99.90,1013565,29,19919,-45
2022-10-27 21:10:41,12.60,12.60,12.60,99.90,1013458,29,19998,-45
2022-10-27 21:11:12,12.60,12.60,12.60,99.90,1013588,29,19908,-46
2022-10-27 21:11:43,12.60,12.60,12.60,99.90,1013472,29,20006,-47
2022-10-27 21:12:14,12.60,12.60,12.60,99.90,1013544,29,20337,-45
2022-10-27 21:12:44,12.60,12.60,12.60,99.90,1013514,29,19999,-46
2022-10-27 21:13:15,12.60,12.60,12.60,99.90,1013645,29,20002,-45
2022-10-27 21:13:52,12.50,12.50,12.50,99.90,1013427,29,19907,-51
2022-10-27 21:14:23,12.50,12.50,12.50,99.90,1013418,29,20265,-44
2022-10-27 21:14:53,12.50,12.50,12.50,99.90,1013461,29,19903,-44
2022-10-27 21:15:24,12.50,12.50,12.50,99.90,1013447,29,19911,-44
2022-10-27 21:15:55,12.50,12.50,12.50,99.90,1013473,29,19936,-44
2022-10-27 21:16:27,12.50,12.50,12.50,99.90,1009599,29,20358,-44
2022-10-27 21:16:57,12.50,12.50,12.50,99.90,1009602,29,19908,-47
2022-10-27 21:17:28,12.50,12.50,12.50,99.90,1009572,29,20250,-44
2022-10-27 21:17:58,12.50,12.50,12.50,99.90,1009499,29,19908,-44
2022-10-27 21:18:29,12.50,12.50,12.50,99.90,1009669,29,19908,-44
2022-10-27 21:19:00,12.50,12.50,12.50,99.90,1009695,29,19911,-44
2022-10-27 21:19:31,12.40,12.40,12.40,99.90,1009655,29,20327,-43
2022-10-27 21:20:02,12.40,12.40,12.40,99.90,1009547,29,19933,-46
2022-10-27 21:20:32,12.40,12.40,12.40,99.90,1009658,29,19942,-45
2022-10-27 21:21:10,12.40,12.40,12.40,99.90,1009634,29,20281,-45
2022-10-27 21:21:41,12.30,12.30,12.30,99.90,1009544,29,19908,-45
2022-10-27 21:22:11,12.40,12.40,12.40,99.90,1009663,29,19908,-47
2022-10-27 21:22:42,12.30,12.30,12.30,99.90,1009630,29,19920,-44
2022-10-27 21:23:13,12.30,12.30,12.30,99.90,1009610,29,19908,-44
2022-10-27 21:23:43,12.30,12.30,12.30,99.90,1009326,29,19915,-47
2022-10-27 21:24:14,12.30,12.30,12.30,99.90,1008992,29,19908,-45
2022-10-27 21:24:45,12.30,12.30,12.30,99.90,1009376,29,19908,-48
2022-10-27 21:25:15,12.30,12.30,12.30,99.90,1009537,29,20374,-46
2022-10-27 21:25:46,12.20,12.20,12.20,99.90,1009520,29,20067,-44
2022-10-27 21:26:17,12.20,12.20,12.20,99.90,1009580,29,19904,-46
2022-10-27 21:26:47,12.20,12.20,12.20,99.90,1009610,29,19912,-43
2022-10-27 21:27:19,12.20,12.20,12.20,99.90,1009500,29,19908,-43
2022-10-27 21:27:50,12.20,12.20,12.20,99.90,1009322,29,19919,-43
2022-10-27 21:28:21,12.20,12.20,12.20,99.90,1009309,29,20417,-43
2022-10-27 21:28:53,12.20,12.20,12.20,99.90,1009397,29,19958,-48
2022-10-27 21:29:23,12.20,12.20,12.20,99.90,1009419,29,19960,-44
2022-10-27 21:29:54,12.20,12.20,12.20,99.90,1009661,29,20022,-49
2022-10-27 21:30:24,12.20,12.20,12.20,99.90,1009579,29,19915,-45
2022-10-27 21:30:55,12.20,12.20,12.20,99.90,1009677,29,19915,-49
2022-10-27 21:31:27,12.20,12.20,12.20,99.90,1009579,29,20010,-53
2022-10-27 21:31:58,12.10,12.10,12.10,99.90,1009598,29,20366,-50
2022-10-27 21:32:28,12.10,12.10,12.10,99.90,1009579,29,19939,-44
2022-10-27 21:32:59,12.10,12.10,12.10,99.90,1009580,29,19928,-47
2022-10-27 21:33:29,12.10,12.10,12.10,99.90,1009638,29,19939,-50
2022-10-27 21:34:01,12.10,12.10,12.10,99.90,1009342,29,20289,-50
2022-10-27 21:34:32,12.10,12.10,12.10,99.90,1009655,29,19912,-48
2022-10-27 21:35:04,12.10,12.10,12.10,99.90,1009570,29,19943,-51
2022-10-27 21:35:35,12.10,12.10,12.10,99.90,1009540,29,19907,-47
2022-10-27 21:36:06,12.10,12.10,12.10,99.90,1009655,29,19916,-51
2022-10-27 21:36:36,12.10,12.10,12.10,99.90,1009552,29,20282,-44
2022-10-27 21:37:07,12.10,12.10,12.10,99.90,1009504,29,19915,-48
2022-10-27 21:37:37,12.10,12.10,12.10,99.90,1009553,29,19908,-50
2022-10-27 21:38:08,12.10,12.10,12.10,99.90,1009616,29,19915,-46
2022-10-27 21:38:40,12.10,12.10,12.10,99.90,1009499,29,19909,-46
2022-10-27 21:39:10,12.10,12.10,12.10,99.90,1009494,29,19916,-46
2022-10-27 21:39:41,12.10,12.10,12.10,99.90,1009548,29,19911,-49
2022-10-27 21:40:12,12.10,12.10,12.10,99.90,1009540,29,19908,-49
2022-10-27 21:40:42,12.00,12.00,12.00,99.90,1009447,29,19932,-47
2022-10-27 21:41:14,12.00,12.00,12.00,99.90,1009142,29,20433,-47
2022-10-27 21:41:45,12.00,12.00,12.00,99.90,1009250,29,19912,-47
2022-10-27 21:42:16,12.00,12.00,12.00,99.90,1009295,29,19964,-48
2022-10-27 21:42:47,12.00,12.00,12.00,99.90,1009213,29,20011,-50
2022-10-27 21:43:17,12.00,12.00,12.00,99.90,1009399,29,19911,-51
2022-10-27 21:43:49,12.00,12.00,12.00,99.90,1009359,29,20349,-49
2022-10-27 21:44:21,12.00,12.00,12.00,99.90,1009297,29,19912,-45
2022-10-27 21:44:52,12.00,12.00,12.00,99.90,1009459,29,20287,-51
2022-10-27 21:45:22,12.00,12.00,12.00,99.90,1009460,29,19915,-47
2022-10-27 21:45:54,12.00,12.00,12.00,99.90,1009568,29,19919,-48
2022-10-27 21:46:26,11.90,11.90,11.90,99.90,1009543,29,19972,-49
2022-10-27 21:46:57,12.00,12.00,12.00,99.90,1009464,29,20361,-48