2022-10-26 00:04:27,10.80,10.80,10.80,99.90,1044519,28,19963,-75
2022-10-26 00:09:04,10.80,10.80,10.80,99.90,1040229,28,20378,-74
2022-10-26 00:13:34,10.90,10.90,10.90,99.90,1040521,28,19943,-73
2022-10-26 00:14:05,10.90,10.90,10.90,99.90,1043359,28,19908,-73
2022-10-26 00:18:10,10.80,10.80,10.80,99.90,1044611,28,19912,-73
2022-10-26 00:18:41,10.90,10.90,10.90,99.90,1043194,28,19952,-73
2022-10-26 00:19:11,10.90,10.90,10.90,99.90,1040068,28,19905,-73
2022-10-26 00:24:02,10.90,10.90,10.90,99.90,1040328,28,19908,-73
2022-10-26 00:24:33,11.00,11.00,11.00,99.90,1036139,28,19952,-72
2022-10-26 00:25:05,10.90,10.90,10.90,99.90,1036361,28,19906,-73
2022-10-26 00:25:36,11.00,11.00,11.00,99.90,1043226,28,20415,-74
2022-10-26 00:30:28,11.00,11.00,11.00,99.90,1044350,28,19932,-73
2022-10-26 00:30:59,11.00,11.00,11.00,99.90,1039999,28,19909,-74
2022-10-26 00:35:04,11.10,11.10,11.10,99.90,1036357,28,20161,-73
2022-10-26 00:35:35,11.00,11.00,11.00,99.90,1042681,28,19935,-73
2022-10-26 00:36:08,11.00,11.00,11.00,99.90,1043958,28,20031,-74
2022-10-26 00:36:38,11.00,11.00,11.00,99.90,1036080,28,19910,-73
2022-10-26 00:37:09,11.00,11.00,11.00,99.90,1031654,28,19906,-73
2022-10-26 00:37:40,11.00,11.00,11.00,99.90,1035653,28,19996,-73
2022-10-26 00:41:44,11.00,11.00,11.00,99.90,1044273,28,19931,-73
2022-10-26 00:46:37,11.10,11.10,11.10,99.90,1040269,28,19908,-73
2022-10-26 00:47:16,11.00,11.00,11.00,99.90,1036173,28,19959,-73
2022-10-26 00:47:49,11.00,11.00,11.00,99.90,1036082,28,19912,-73
2022-10-26 00:51:51,11.00,11.00,11.00,99.90,1036118,28,20001,-73
2022-10-26 00:52:22,11.00,11.00,11.00,99.90,1042016,28,19916,-73
2022-10-26 00:56:30,11.00,11.00,11.00,99.90,1043772,28,20305,-73
2022-10-26 00:57:01,11.00,11.00,11.00,99.90,1044340,28,19924,-73
2022-10-26 01:01:03,11.00,11.00,11.00,99.90,1044378,28,19911,-73
2022-10-26 01:01:34,11.00,11.00,11.00,99.90,1047448,28,19909,-74
2022-10-26 01:05:39,11.10,11.10,11.10,99.90,1048314,28,20026,-73
2022-10-26 01:10:31,11.10,11.10,11.10,99.90,1044386,28,19928,-73
2022-10-26 01:11:02,11.10,11.10,11.10,99.90,1040012,28,19916,-73
2022-10-26 01:15:07,11.00,11.00,11.00,99.90,1040277,28,19951,-73
2022-10-26 01:20:17,11.00,11.00,11.00,99.90,1039940,28,19955,-74
2022-10-26 01:20:54,11.00,11.00,11.00,99.90,1039951,28,19905,-75
2022-10-26 01:21:39,11.00,11.00,11.00,99.90,1046546,28,19995,-74
2022-10-26 01:22:13,11.00,11.00,11.00,99.90,1048186,28,20000,-73
2022-10-26 01:22:50,11.00,11.00,11.00,99.90,1044049,28,19909,-74
2022-10-26 01:26:46,11.10,11.10,11.10,99.90,1044363,28,19951,-73
2022-10-26 01:27:16,11.10,11.10,11.10,99.90,1047314,28,19909,-73
2022-10-26 01:31:21,11.20,11.20,11.20,99.90,1048272,28,19909,-73
2022-10-26 01:32:10,11.20,11.20,11.20,99.90,1044689,28,19935,-73
2022-10-26 01:32:44,11.20,11.20,11.20,99.90,1044101,28,19904,-73
2022-10-26 01:37:38,11.20,11.20,11.20,99.90,1048245,28,19966,-73
2022-10-26 01:42:30,11.20,11.20,11.20,99.90,1039910,28,19912,-73
2022-10-26 01:47:22,11.30,11.30,11.30,99.90,1039726,28,19936,-73
2022-10-26 01:52:14,11.30,11.30,11.30,99.90,1039887,28,19916,-73
2022-10-26 01:52:47,11.30,11.30,11.30,99.90,1039853,28,19937,-73
2022-10-26 01:53:18,11.30,11.30,11.30,99.90,1039986,28,20321,-74
2022-10-26 02:02:02,11.30,11.30,11.30,99.90,1035817,28,20376,-73
2022-10-26 02:02:48,11.40,11.40,11.40,99.90,1035660,28,19909,-73
2022-10-26 02:07:58,11.30,11.30,11.30,99.90,1035877,28,19948,-73
2022-10-26 02:12:15,11.30,11.30,11.30,99.90,1035845,28,19913,-73
2022-10-26 02:13:12,11.30,11.30,11.30,99.90,1042224,28,19931,-74
2022-10-26 02:17:29,11.40,11.40,11.40,99.90,1052205,28,20246,-73
2022-10-26 02:18:02,11.30,11.30,11.30,99.90,1046481,28,20251,-73
2022-10-26 02:18:37,11.30,11.30,11.30,99.90,1039812,28,20001,-73
2022-10-26 02:23:34,11.40,11.40,11.40,99.90,1051719,28,20007,-73
2022-10-26 02:24:06,11.30,11.30,11.30,99.90,1043522,28,19908,-73
2022-10-26 02:28:59,11.20,11.20,11.20,99.90,1043788,28,20046,-73
2022-10-26 02:33:51,11.20,11.20,11.20,99.90,1043697,28,19908,-73
2022-10-26 02:38:44,11.30,11.30,11.30,99.90,1047626,28,19935,-73
2022-10-26 02:43:38,11.10,11.10,11.10,99.90,1044406,28,20379,-73
2022-10-26 02:48:28,11.20,11.20,11.20,99.90,1048809,28,19950,-73
2022-10-26 02:48:59,11.20,11.20,11.20,99.90,1044174,28,19908,-73
2022-10-26 02:49:30,11.10,11.10,11.10,99.90,1043930,28,19915,-73
2022-10-26 02:54:42,11.10,11.10,11.10,99.90,1044737,28,19996,-73
2022-10-26 02:55:19,11.00,11.00,11.00,99.90,1049443,28,19908,-73
2022-10-26 02:55:50,11.00,11.00,11.00,99.90,1036394,28,19951,-73
2022-10-26 02:56:24,11.00,11.00,11.00,99.90,1036416,28,20348,-73
2022-10-26 02:57:00,11.10,11.10,11.10,99.90,1044595,28,19909,-73
2022-10-26 03:00:56,11.10,11.10,11.10,99.90,1052569,28,19911,-75
2022-10-26 03:01:28,11.00,11.00,11.00,99.90,1048819,28,20305,-75
2022-10-26 03:01:59,11.00,11.00,11.00,99.90,1044320,28,19904,-75
2022-10-26 03:06:51,11.00,11.00,11.00,99.90,1052527,28,19907,-75
2022-10-26 03:11:41,11.00,11.00,11.00,99.90,1044182,28,20047,-73
2022-10-26 03:12:12,11.00,11.00,11.00,99.90,1048486,28,19908,-75
2022-10-26 03:16:19,11.00,11.00,11.00,99.90,1048278,28,20402,-74
2022-10-26 03:16:50,11.00,11.00,11.00,99.90,1051454,28,19908,-75
2022-10-26 03:17:21,11.00,11.00,11.00,99.90,1052451,28,20252,-75
2022-10-26 03:17:51,11.00,11.00,11.00,99.90,1048805,28,20011,-76
2022-10-26 03:18:22,11.00,11.00,11.00,99.90,1048440,28,19982,-75
2022-10-26 03:23:13,11.00,11.00,11.00,99.90,1052642,28,20393,-75
2022-10-26 03:28:04,11.00,11.00,11.00,99.90,1048534,28,20466,-74
2022-10-26 03:32:56,11.20,11.20,11.20,99.90,1040431,28,19992,-74
2022-10-26 03:39:33,11.20,11.20,11.20,99.90,1044564,28,20020,-75
2022-10-26 03:40:04,11.20,11.20,11.20,99.90,1047746,28,19957,-75
2022-10-26 03:44:40,11.20,11.20,11.20,99.90,1048512,28,19908,-74
2022-10-26 03:49:31,11.10,11.10,11.10,99.90,1044265,28,19911,-74
2022-10-26 03:50:01,11.10,11.10,11.10,99.90,1048038,28,20271,-75
2022-10-26 03:50:32,11.20,11.20,11.20,99.90,1048207,28,19904,-75
2022-10-26 03:51:03,11.20,11.20,11.20,99.90,1044550,28,19921,-74
2022-10-26 03:55:07,11.20,11.20,11.20,99.90,1044306,28,19912,-74
2022-10-26 03:55:38,11.20,11.20,11.20,99.90,1047156,28,19908,-75
2022-10-26 04:00:13,11.20,11.20,11.20,99.90,1043405,28,19962,-75
2022-10-26 04:00:44,11.20,11.20,11.20,99.90,1044391,28,20264,-75
2022-10-26 04:01:15,11.20,11.20,11.20,99.90,1043914,28,20012,-74
2022-10-26 04:01:45,11.20,11.20,11.20,99.90,1047133,28,19946,-74
2022-10-26 04:02:16,11.20,11.20,11.20,99.90,1048016,28,19942,-75
2022-10-26 04:06:21,11.10,11.10,11.10,99.90,1048140,28,19946,-74
2022-10-26 04:11:11,11.10,11.10,11.10,99.90,1048141,28,19950,-74
2022-10-26 04:16:03,11.00,11.00,11.00,99.90,1044460,28,20341,-74
2022-10-26 04:16:34,11.10,11.10,11.10,99.90,1040174,28,19908,-74
2022-10-26 04:20:39,11.10,11.10,11.10,99.90,1040293,28,19908,-74
2022-10-26 04:21:10,11.20,11.20,11.20,99.90,1046853,28,20351,-74
2022-10-26 04:21:40,11.20,11.20,11.20,99.90,1044629,28,19908,-74
2022-10-26 04:22:11,11.20,11.20,11.20,99.90,1047214,28,19909,-75
2022-10-26 04:26:16,11.30,11.30,11.30,99.90,1048554,28,20255,-75
2022-10-26 04:31:07,11.50,11.50,11.50,99.90,1048510,28,19966,-76
2022-10-26 04:31:38,11.50,11.50,11.50,99.90,1040467,28,19905,-74
2022-10-26 04:32:09,11.50,11.50,11.50,99.90,1040110,28,19928,-75
2022-10-26 04:37:00,11.60,11.60,11.60,99.90,1048611,28,19946,-74
2022-10-26 04:41:52,11.60,11.60,11.60,99.90,1044276,28,19943,-75
2022-10-26 04:46:44,11.60,11.60,11.60,99.90,1040179,28,20272,-74
2022-10-26 04:47:15,11.60,11.60,11.60,99.90,1040054,28,19909,-74
2022-10-26 04:51:20,11.50,11.50,11.50,99.90,1040212,28,19908,-74
2022-10-26 04:56:12,11.50,11.50,11.50,99.90,1048520,28,19938,-77
2022-10-26 04:56:42,11.50,11.50,11.50,99.90,1048077,28,19904,-75
2022-10-26 05:00:51,11.40,11.40,11.40,99.90,1040041,28,19927,-75
2022-10-26 05:05:33,11.30,11.30,11.30,99.90,1048315,28,19911,-75
2022-10-26 05:06:04,11.40,11.40,11.40,99.90,1044511,28,19909,-73
2022-10-26 05:10:56,11.30,11.30,11.30,99.90,1044392,28,19927,-75
2022-10-26 05:11:27,11.30,11.30,11.30,99.90,1039919,28,19909,-75
2022-10-26 05:15:32,11.50,11.50,11.50,99.90,1039798,28,19908,-75
2022-10-26 05:20:30,11.40,11.40,11.40,99.90,1048243,28,19950,-74
2022-10-26 05:21:00,11.40,11.40,11.40,99.90,1039883,28,19909,-73
2022-10-26 05:26:24,11.40,11.40,11.40,99.90,1040091,28,19912,-77
2022-10-26 05:26:54,11.40,11.40,11.40,99.90,1046678,28,20394,-75
2022-10-26 05:27:25,11.40,11.40,11.40,99.90,1051993,28,19904,-75
2022-10-26 05:30:09,11.40,11.40,11.40,99.90,1044720,28,19943,-75
2022-10-26 05:30:40,11.40,11.40,11.40,99.90,1040121,28,20233,-73
2022-10-26 05:31:11,11.40,11.40,11.40,99.90,1039974,28,19912,-73
2022-10-26 05:31:41,11.40,11.40,11.40,99.90,1045456,28,19915,-74
2022-10-26 05:32:12,11.40,11.40,11.40,99.90,1044307,28,19909,-73
2022-10-26 05:32:42,11.40,11.40,11.40,99.90,1047364,28,19915,-73
2022-10-26 05:34:41,11.40,11.40,11.40,99.90,1047662,28,20360,-74
2022-10-26 05:35:12,11.40,11.40,11.40,99.90,1043561,28,19954,-75
2022-10-26 05:38:45,11.40,11.40,11.40,99.90,1044221,28,19908,-74
2022-10-26 05:39:16,11.40,11.40,11.40,99.90,1040100,28,19916,-73
2022-10-26 05:41:21,11.40,11.40,11.40,99.90,1043840,28,20049,-74
2022-10-26 05:43:43,11.30,11.30,11.30,99.90,1043991,28,19966,-73
2022-10-26 05:44:14,11.30,11.30,11.30,99.90,1040141,28,20000,-74
2022-10-26 05:44:45,11.30,11.30,11.30,99.90,1043600,28,19914,-73
2022-10-26 05:45:56,11.30,11.30,11.30,99.90,1047235,28,19936,-74
2022-10-26 05:46:27,11.30,11.30,11.30,99.90,1044202,28,19909,-74
2022-10-26 05:48:24,11.40,11.40,11.40,99.90,1039783,28,19932,-76
2022-10-26 05:48:55,11.40,11.40,11.40,99.90,1047852,28,19988,-74
2022-10-26 05:49:25,11.40,11.40,11.40,99.90,1048045,28,19999,-75
2022-10-26 05:54:23,11.30,11.30,11.30,99.90,1044030,28,19912,-76
2022-10-26 05:59:15,11.30,11.30,11.30,99.90,1048291,28,19962,-75
2022-10-26 06:08:37,11.20,11.20,11.20,99.90,1040099,28,19963,-74
2022-10-26 06:09:11,11.20,11.20,11.20,99.90,1046418,28,20417,-75
2022-10-26 06:10:00,11.10,11.10,11.10,99.90,1047390,28,19932,-72
2022-10-26 06:10:34,11.10,11.10,11.10,99.90,1039622,28,19916,-74
2022-10-26 06:11:12,11.10,11.10,11.10,99.90,1039597,28,19944,-74
2022-10-26 06:11:43,11.20,11.20,11.20,99.90,1039566,28,19928,-74
2022-10-26 06:12:14,11.20,11.20,11.20,99.90,1038971,28,20366,-74
2022-10-26 06:12:45,11.20,11.20,11.20,99.90,1043727,28,19904,-75
2022-10-26 06:13:16,11.30,11.30,11.30,99.90,1050491,28,20619,-75
2022-10-26 06:17:21,11.30,11.30,11.30,99.90,1048311,28,19950,-76
2022-10-26 06:18:01,11.40,11.40,11.40,99.90,1044462,28,20035,-74
2022-10-26 06:21:56,11.50,11.50,11.50,99.90,1044025,28,19959,-75
2022-10-26 06:32:55,11.80,11.80,11.80,99.90,1048303,28,20267,-75
2022-10-26 06:37:47,11.80,11.80,11.80,99.90,1044114,28,20299,-74
2022-10-26 06:42:39,11.80,11.80,11.80,99.90,1040076,28,20359,-74
2022-10-26 06:43:28,11.80,11.80,11.80,99.90,1039740,28,20003,-73
2022-10-26 06:48:23,12.00,12.00,12.00,99.90,1039935,28,19935,-76
2022-10-26 06:49:06,12.00,12.00,12.00,99.90,1039617,28,19909,-76
2022-10-26 06:52:55,12.10,12.10,12.10,99.90,1039913,28,20462,-77
2022-10-26 06:56:19,12.20,12.20,12.20,99.90,1039130,28,19912,-76
2022-10-26 06:56:51,12.20,12.20,12.20,99.90,1039875,28,19908,-75
2022-10-26 07:00:49,12.30,12.30,12.30,99.90,1040010,28,19920,-74
2022-10-26 07:01:20,12.30,12.30,12.30,99.90,1046496,28,20271,-74
2022-10-26 07:06:36,12.50,12.50,12.50,99.90,1031818,28,20284,-73
2022-10-26 07:07:11,12.60,12.60,12.60,99.90,1031591,28,19910,-73
2022-10-26 07:07:45,12.60,12.60,12.60,99.90,1035401,28,19902,-74
2022-10-26 07:12:36,12.60,12.60,12.60,99.90,1039887,28,20317,-73
2022-10-26 07:13:07,12.60,12.60,12.60,99.90,1031623,28,19910,-73
2022-10-26 07:13:38,12.70,12.70,12.70,99.90,1031519,28,19904,-73
2022-10-26 07:14:09,12.60,12.60,12.60,99.90,1034396,28,20349,-74
2022-10-26 07:19:03,12.50,12.50,12.50,99.90,1039840,28,19908,-76
2022-10-26 07:19:34,12.50,12.50,12.50,99.90,1036311,28,19910,-73
2022-10-26 07:23:39,12.60,12.60,12.60,99.90,1035650,28,20368,-74
2022-10-26 07:28:31,12.50,12.50,12.50,99.90,1040572,28,20375,-74
2022-10-26 07:29:02,12.60,12.60,12.60,99.90,1032314,28,19993,-74
2022-10-26 07:33:53,12.40,12.40,12.40,99.90,1032389,28,20029,-76
2022-10-26 07:34:24,12.40,12.40,12.40,99.90,1032327,28,20293,-74
2022-10-26 07:38:29,12.40,12.40,12.40,99.90,1032318,28,20307,-74
2022-10-26 07:43:20,12.70,12.70,12.70,99.90,1040533,28,20312,-74
2022-10-26 07:43:51,12.80,12.80,12.80,99.90,1036205,28,19910,-74
2022-10-26 07:44:45,12.80,12.80,12.80,99.90,1036061,28,19902,-74
2022-10-26 07:49:36,13.00,13.00,13.00,99.90,1032298,28,19964,-75
2022-10-26 07:54:28,13.10,13.10,13.10,99.90,1032387,28,19912,-74
2022-10-26 07:59:19,13.20,13.20,13.20,99.90,1032476,28,20020,-74
2022-10-26 08:04:10,13.40,13.40,13.40,99.90,1032589,28,20001,-74
2022-10-26 08:04:41,13.50,13.50,13.50,99.90,1032043,28,19910,-74
2022-10-26 08:08:52,13.60,13.60,13.60,99.90,1035832,28,19931,-74
2022-10-26 08:13:20,13.70,13.70,13.70,99.90,1040378,28,20423,-73
2022-10-26 08:13:52,13.70,13.70,13.70,99.90,1046883,28,19909,-74
2022-10-26 08:14:22,13.80,13.80,13.80,99.90,1048590,28,20335,-73
2022-10-26 08:14:53,13.80,13.80,13.80,99.90,1045006,28,19909,-74
2022-10-26 08:15:24,13.90,13.90,13.90,99.90,1044054,28,20339,-74
2022-10-26 08:16:26,13.90,13.90,13.90,99.90,1044063,28,19912,-74
2022-10-26 08:16:56,14.00,14.00,14.00,99.90,1040466,28,20394,-74
2022-10-26 08:20:20,14.10,14.10,14.10,99.90,1047364,28,19915,-74
2022-10-26 08:25:11,14.30,14.30,14.30,99.90,1048668,28,20383,-76
2022-10-26 08:25:42,14.40,14.40,14.40,99.90,1040363,28,19952,-75
2022-10-26 08:26:20,14.40,14.40,14.40,99.90,1044142,28,19905,-75
2022-10-26 08:31:12,14.50,14.50,14.50,99.90,1040062,28,19955,-76
2022-10-26 08:31:43,14.50,14.50,14.50,99.90,1039961,28,19909,-76
2022-10-26 08:32:13,14.40,14.40,14.40,99.90,1040299,28,19901,-75
2022-10-26 08:32:44,14.40,14.40,14.40,99.90,1046761,28,19938,-75
2022-10-26 08:40:31,14.40,14.40,14.40,99.90,1044383,28,20398,-75
2022-10-26 08:45:28,14.50,14.50,14.50,99.90,1040237,28,20257,-75
2022-10-26 08:46:04,14.50,14.50,14.50,99.90,1040219,28,20003,-75
2022-10-26 08:46:36,14.50,14.50,14.50,99.90,1040029,28,19905,-74
2022-10-26 08:47:38,14.50,14.50,14.50,99.90,1055381,28,20006,-74
2022-10-26 08:48:12,14.50,14.50,14.50,99.90,1056376,28,20376,-74
2022-10-26 08:56:17,14.70,14.70,14.70,99.90,1044340,28,19908,-75
2022-10-26 08:59:52,14.90,14.90,14.90,99.90,1040290,28,19908,-76
2022-10-26 09:04:43,15.20,15.20,15.20,99.90,1048354,28,19920,-75
2022-10-26 09:06:50,15.30,15.30,15.30,99.90,1040161,28,20256,-75
2022-10-26 09:07:30,15.40,15.40,15.40,99.90,1047873,28,19999,-75
2022-10-26 09:09:28,15.50,15.50,15.50,99.90,1044585,28,19923,-76
2022-10-26 09:12:05,15.70,15.70,15.70,99.90,1039789,28,20257,-76
2022-10-26 09:13:19,15.90,15.90,15.90,99.90,1039726,28,19952,-76
2022-10-26 09:13:52,16.00,16.00,16.00,99.90,1047560,28,20224,-77
2022-10-26 09:19:06,16.50,16.50,16.50,99.90,1046103,28,19916,-76
2022-10-26 09:19:50,16.60,16.60,16.60,99.90,1052100,28,19904,-76
2022-10-26 09:24:47,16.80,16.80,16.80,99.90,1040117,28,19947,-77
2022-10-26 09:25:19,16.80,16.80,16.80,99.90,1040122,28,20384,-76
2022-10-26 09:25:53,16.80,16.80,16.80,99.90,1039680,28,20484,-77
2022-10-26 09:27:56,16.90,16.90,16.90,99.90,1047939,28,19999,-77
2022-10-26 09:28:33,17.00,17.00,17.00,99.90,1043904,28,19947,-77
2022-10-26 09:31:16,17.10,17.10,17.10,99.90,1040089,28,19988,-77
2022-10-26 09:31:49,17.10,17.10,17.10,99.90,1040147,28,20332,-76
2022-10-26 09:35:55,17.20,17.20,17.20,99.90,1040167,28,20387,-77
2022-10-26 09:38:11,17.20,17.20,17.20,99.90,1048058,28,19935,-77
2022-10-26 09:38:45,17.10,17.10,17.10,99.90,1043733,28,19951,-77
2022-10-26 09:45:56,17.40,17.40,17.40,99.90,1044187,28,20367,-77
2022-10-26 09:52:15,17.60,17.60,17.60,99.90,1040140,28,20276,-76
2022-10-26 09:52:46,17.60,17.60,17.60,99.90,1039870,28,19909,-77
2022-10-26 09:53:16,17.60,17.60,17.60,99.90,1040039,28,20000,-76
2022-10-26 09:58:13,17.80,17.80,17.80,99.90,1048324,28,20427,-76
2022-10-26 09:58:47,17.90,17.90,17.90,99.90,1040099,28,19976,-77
2022-10-26 10:02:47,18.00,18.00,18.00,99.90,1039933,28,19912,-77
2022-10-26 10:03:26,18.10,18.10,18.10,99.90,1047026,28,19924,-77
2022-10-26 10:05:51,17.80,17.80,17.80,99.90,1052159,28,19997,-76
2022-10-26 10:06:23,17.80,17.80,17.80,99.90,1042843,28,19913,-77
2022-10-26 10:10:31,17.80,17.80,17.80,99.90,1035250,28,19920,-77
2022-10-26 10:11:06,17.90,17.90,17.90,99.90,1039720,28,20368,-77
2022-10-26 10:11:45,17.90,17.90,17.90,99.90,1039862,28,19909,-76
2022-10-26 10:12:28,17.90,17.90,17.90,99.90,1048261,28,20384,-77
2022-10-26 10:13:22,17.90,17.90,17.90,99.90,1051870,28,19905,-77
2022-10-26 10:18:18,18.10,18.10,18.10,99.90,1039869,28,19940,-78
2022-10-26 10:18:54,18.10,18.10,18.10,99.90,1039909,28,19963,-77
2022-10-26 10:19:29,18.10,18.10,18.10,99.90,1039749,28,20291,-77
2022-10-26 10:20:08,18.10,18.10,18.10,99.90,1046556,28,19935,-77
2022-10-26 10:20:39,18.10,18.10,18.10,99.90,1054219,28,19904,-77
2022-10-26 10:21:59,18.00,18.00,18.00,99.90,1052251,28,19908,-77
2022-10-26 10:22:30,18.10,18.10,18.10,99.90,1044838,28,19999,-78
2022-10-26 10:27:22,17.70,17.70,17.70,99.90,1040070,28,20367,-77
2022-10-26 10:27:53,17.80,17.80,17.80,99.90,1037731,28,19922,-76
2022-10-26 10:28:25,17.80,17.80,17.80,99.90,1039238,28,19910,-78
2022-10-26 10:29:14,17.80,17.80,17.80,99.90,1039508,28,20323,-76
2022-10-26 10:29:46,17.80,17.80,17.80,99.90,1039756,28,19913,-77
2022-10-26 10:30:21,17.90,17.90,17.90,99.90,1042180,28,20367,-78
2022-10-26 10:31:38,17.90,17.90,17.90,99.90,1048011,28,19909,-76
2022-10-26 10:34:29,17.90,17.90,17.90,99.90,1044115,28,20011,-75
2022-10-26 10:35:03,18.00,18.00,18.00,99.90,1040928,28,19916,-77
2022-10-26 10:37:00,18.00,18.00,18.00,99.90,1041954,28,19909,-76
2022-10-26 10:37:34,18.10,18.10,18.10,99.90,1048317,28,19904,-79
2022-10-26 10:38:05,18.00,18.00,18.00,99.90,1052083,28,20332,-78
2022-10-26 10:38:40,18.00,18.00,18.00,99.90,1047561,28,20037,-74
2022-10-26 10:39:25,18.00,18.00,18.00,99.90,1047783,28,19905,-76
2022-10-26 10:39:57,18.00,18.00,18.00,99.90,1045148,28,19909,-79
2022-10-26 10:41:04,18.00,18.00,18.00,99.90,1044892,28,20238,-76
2022-10-26 10:41:35,17.90,17.90,17.90,99.90,1053628,28,19907,-76
2022-10-26 10:42:34,17.90,17.90,17.90,99.90,1047768,28,19911,-75
2022-10-26 10:44:59,17.90,17.90,17.90,99.90,1047679,28,19960,-76
2022-10-26 10:45:30,18.00,18.00,18.00,99.90,1048330,28,19907,-76
2022-10-26 10:46:50,18.10,18.10,18.10,99.90,1048113,28,20263,-77
2022-10-26 10:47:40,18.10,18.10,18.10,99.90,1039431,28,19929,-76
2022-10-26 10:48:10,18.10,18.10,18.10,99.90,1043452,28,19905,-77
2022-10-26 10:51:38,18.20,18.20,18.20,99.90,1048160,28,19931,-78
2022-10-26 10:55:14,18.20,18.20,18.20,99.90,1048152,28,19926,-78
2022-10-26 10:56:10,18.20,18.20,18.20,99.90,1039545,28,20257,-78
2022-10-26 10:56:44,18.20,18.20,18.20,99.90,1039360,28,19905,-78
2022-10-26 11:02:01,18.20,18.20,18.20,99.90,1040778,28,19987,-77
2022-10-26 11:02:33,18.20,18.20,18.20,99.90,1048411,28,19931,-78
2022-10-26 11:09:01,18.30,18.30,18.30,99.90,1040592,28,19947,-75
2022-10-26 11:09:35,18.30,18.30,18.30,99.90,1047327,28,19908,-77
2022-10-26 11:13:51,18.40,18.40,18.40,99.90,1044040,28,19928,-78
2022-10-26 11:15:06,18.50,18.50,18.50,99.90,1036729,28,20261,-77
2022-10-26 11:15:41,18.50,18.50,18.50,99.90,1036466,28,19910,-77
2022-10-26 11:18:18,18.70,18.70,18.70,99.90,1036631,28,19952,-77
2022-10-26 11:18:55,18.70,18.70,18.70,99.90,1036671,28,20317,-76
2022-10-26 11:24:10,18.70,18.70,18.70,99.90,1044810,28,19954,-77
2022-10-26 11:29:03,18.80,18.80,18.80,99.90,1052631,28,20037,-76
2022-10-26 11:29:37,18.80,18.80,18.80,99.90,1056178,28,19929,-76
2022-10-26 11:33:55,19.00,19.00,19.00,99.90,1056729,28,19907,-77
2022-10-26 11:34:33,19.20,19.20,19.20,99.90,1052482,28,20372,-77
2022-10-26 11:40:52,19.60,19.60,19.60,99.90,1052360,28,19907,-76
2022-10-26 11:44:21,19.50,19.50,19.50,99.90,1056287,28,19918,-76
2022-10-26 11:48:38,19.70,19.70,19.70,99.90,1056674,28,19915,-76
2022-10-26 11:49:20,19.80,19.80,19.80,99.90,1052120,28,19913,-79
2022-10-26 11:50:05,19.90,19.90,19.90,99.90,1049524,28,19900,-80
2022-10-26 11:54:19,20.10,20.10,20.10,99.90,1044575,28,19929,-76
2022-10-26 11:54:54,20.10,20.10,20.10,99.90,1040572,28,19963,-74
2022-10-26 11:58:56,19.80,19.80,19.80,99.90,1040461,28,19961,-77
2022-10-26 11:59:30,19.60,19.60,19.60,99.90,1051768,28,20215,-75
2022-10-26 12:08:02,19.30,19.30,19.30,99.90,1044523,28,19915,-77
2022-10-26 12:08:36,19.20,19.20,19.20,99.90,1038455,28,20344,-76
2022-10-26 12:09:15,19.20,19.20,19.20,99.90,1036407,28,19917,-76
2022-10-26 12:09:46,19.20,19.20,19.20,99.90,1036269,28,19905,-76
2022-10-26 12:10:22,19.20,19.20,19.20,99.90,1036055,28,20363,-76
2022-10-26 12:21:04,19.30,19.30,19.30,99.90,1044661,28,20008,-75
2022-10-26 12:21:34,19.30,19.30,19.30,99.90,1044393,28,19940,-76
2022-10-26 12:22:08,19.30,19.30,19.30,99.90,1047815,28,19950,-75
2022-10-26 12:22:39,19.30,19.30,19.30,99.90,1051396,28,19953,-75
2022-10-26 12:23:10,19.30,19.30,19.30,99.90,1051950,28,19949,-75
2022-10-26 12:28:02,19.40,19.40,19.40,99.90,1048619,28,19946,-75
2022-10-26 12:28:35,19.50,19.50,19.50,99.90,1043738,28,19913,-74
2022-10-26 12:32:43,19.50,19.50,19.50,99.90,1044507,28,20396,-76
2022-10-26 12:33:36,19.40,19.40,19.40,99.90,1047193,28,20242,-76
2022-10-26 12:38:31,19.40,19.40,19.40,99.90,1048388,28,19951,-76
2022-10-26 12:42:19,19.40,19.40,19.40,99.90,1040268,28,19923,-77
2022-10-26 12:42:50,19.40,19.40,19.40,99.90,1040273,28,19949,-76
2022-10-26 12:43:21,19.30,19.30,19.30,99.90,1043676,28,19905,-76
2022-10-26 12:43:54,19.40,19.40,19.40,99.90,1050419,28,20017,-76
2022-10-26 12:47:56,19.40,19.40,19.40,99.90,1048476,28,19912,-75
2022-10-26 12:48:45,19.50,19.50,19.50,99.90,1044792,28,19915,-75
2022-10-26 12:53:55,19.70,19.70,19.70,99.90,1048459,28,19923,-76
2022-10-26 12:56:49,19.80,19.80,19.80,99.90,1047977,28,19907,-75
2022-10-26 12:57:25,19.90,19.90,19.90,99.90,1048161,28,20363,-78
2022-10-26 13:08:15,20.50,20.50,20.50,99.90,1051784,28,19930,-77
2022-10-26 13:13:07,19.80,19.80,19.80,99.90,1047937,28,19911,-76
2022-10-26 13:15:25,19.60,19.60,19.60,99.90,1049748,28,20032,-77
2022-10-26 13:15:56,19.70,19.70,19.70,99.90,1043223,28,20311,-76
2022-10-26 13:16:28,19.70,19.70,19.70,99.90,1039738,28,20404,-76
2022-10-26 13:17:00,19.70,19.70,19.70,99.90,1046329,28,20325,-76
2022-10-26 13:17:34,19.60,19.60,19.60,99.90,1047965,28,19904,-76
2022-10-26 13:22:26,19.70,19.70,19.70,99.90,1052259,28,19934,-76
2022-10-26 13:22:57,19.70,19.70,19.70,99.90,1047817,28,20347,-77
2022-10-26 13:23:29,19.60,19.60,19.60,99.90,1047812,28,19913,-75
2022-10-26 13:24:00,19.60,19.60,19.60,99.90,1047455,28,19915,-76
2022-10-26 13:24:33,19.60,19.60,19.60,99.90,1047664,28,19912,-76
2022-10-26 13:25:04,19.60,19.60,19.60,99.90,1043739,28,19923,-75
2022-10-26 13:26:11,19.70,19.70,19.70,99.90,1043620,28,19900,-74
2022-10-26 13:27:08,19.60,19.60,19.60,99.90,1044477,28,19916,-73
2022-10-26 13:27:40,19.70,19.70,19.70,99.90,1043688,28,19912,-77
2022-10-26 13:33:14,19.80,19.80,19.80,99.90,1043637,28,19951,-76
2022-10-26 13:33:45,19.70,19.70,19.70,99.90,1047680,28,19912,-73
2022-10-26 13:35:46,19.70,19.70,19.70,99.90,1044328,28,19951,-75
2022-10-26 13:36:37,19.60,19.60,19.60,99.90,1044028,28,19950,-75
2022-10-26 13:41:33,19.70,19.70,19.70,99.90,1035993,28,19944,-76
2022-10-26 13:46:26,19.80,19.80,19.80,99.90,1036344,28,19927,-75
2022-10-26 13:47:06,19.70,19.70,19.70,99.90,1035858,28,20371,-76
2022-10-26 13:47:49,19.70,19.70,19.70,99.90,1035603,28,19973,-74
2022-10-26 13:52:43,19.60,19.60,19.60,99.90,1036236,28,19912,-75
2022-10-26 13:53:49,19.60,19.60,19.60,99.90,1044147,28,19918,-77
2022-10-26 13:54:19,19.60,19.60,19.60,99.90,1039347,28,19909,-74
2022-10-26 13:55:38,19.60,19.60,19.60,99.90,1039681,28,20433,-77
2022-10-26 13:56:29,19.60,19.60,19.60,99.90,1040004,28,20359,-77
2022-10-26 13:59:15,19.60,19.60,19.60,99.90,1039972,28,20389,-76
2022-10-26 13:59:46,19.60,19.60,19.60,99.90,1036048,28,19909,-73
2022-10-26 14:01:00,19.60,19.60,19.60,99.90,1043559,28,19916,-76
2022-10-26 14:05:12,19.80,19.80,19.80,99.90,1035962,28,19921,-78
2022-10-26 14:05:45,19.80,19.80,19.80,99.90,1039696,28,20265,-76
2022-10-26 14:09:39,20.10,20.10,20.10,99.90,1035614,28,20561,-76
2022-10-26 14:14:33,20.20,20.20,20.20,99.90,1044038,28,19959,-75
2022-10-26 14:16:46,20.10,20.10,20.10,99.90,1040100,28,20370,-77
2022-10-26 14:17:21,20.10,20.10,20.10,99.90,1043640,28,20378,-75
2022-10-26 14:17:53,20.10,20.10,20.10,99.90,1046885,28,19916,-76
2022-10-26 14:22:44,20.10,20.10,20.10,99.90,1048150,28,19927,-77
2022-10-26 14:23:33,20.20,20.20,20.20,99.90,1040375,28,19905,-77
2022-10-26 14:24:06,20.20,20.20,20.20,99.90,1044065,28,19935,-79
2022-10-26 14:25:16,20.20,20.20,20.20,99.90,1039766,28,19922,-76
2022-10-26 14:25:51,20.10,20.10,20.10,99.90,1043518,28,19909,-75
2022-10-26 14:26:25,20.00,20.00,20.00,99.90,1043694,28,19905,-76
2022-10-26 14:30:14,19.90,19.90,19.90,99.90,1043794,28,20414,-76
2022-10-26 14:30:45,19.90,19.90,19.90,99.90,1038823,28,20241,-76
2022-10-26 14:31:20,19.80,19.80,19.80,99.90,1039497,28,19905,-77
2022-10-26 14:31:51,19.80,19.80,19.80,99.90,1044475,28,19940,-76
2022-10-26 14:34:29,19.90,19.90,19.90,99.90,1045743,28,19960,-75
2022-10-26 14:39:27,19.50,19.50,19.50,99.90,1040854,28,19919,-76
2022-10-26 14:39:58,19.50,19.50,19.50,99.90,1040586,28,19992,-76
2022-10-26 14:44:50,19.30,19.30,19.30,99.90,1040858,28,19944,-76
2022-10-26 14:49:44,19.10,19.10,19.10,99.90,1040668,28,19908,-76
2022-10-26 14:50:18,19.10,19.10,19.10,99.90,1040521,28,19945,-76
2022-10-26 14:55:46,18.90,18.90,18.90,99.90,1048606,28,20062,-76
2022-10-26 14:56:35,18.90,18.90,18.90,99.90,1041509,28,19917,-76
2022-10-26 15:02:57,18.80,18.80,18.80,99.90,1044808,28,19907,-76
2022-10-26 15:06:28,18.70,18.70,18.70,99.90,1040680,28,19978,-75
2022-10-26 15:07:20,18.70,18.70,18.70,99.90,1045181,28,20344,-75
2022-10-26 15:08:15,18.70,18.70,18.70,99.90,1044766,28,20347,-76
2022-10-26 15:08:47,18.60,18.60,18.60,99.90,1044617,28,19951,-76
2022-10-26 15:11:16,18.70,18.70,18.70,99.90,1048640,28,19934,-75
2022-10-26 15:11:47,18.70,18.70,18.70,99.90,1044404,28,19908,-78
2022-10-26 15:12:18,18.60,18.60,18.60,99.90,1041503,28,19901,-75
2022-10-26 15:14:53,18.60,18.60,18.60,99.90,1041280,28,19959,-76
2022-10-26 15:15:25,18.60,18.60,18.60,99.90,1040550,28,19909,-77
2022-10-26 15:17:54,18.50,18.50,18.50,99.90,1036230,28,19948,-78
2022-10-26 15:20:30,18.50,18.50,18.50,99.90,1042630,28,19920,-76
2022-10-26 15:21:01,18.50,18.50,18.50,99.90,1040271,28,19944,-76
2022-10-26 15:23:08,18.50,18.50,18.50,99.90,1040318,28,19908,-76
2022-10-26 15:23:39,18.50,18.50,18.50,99.90,1040286,28,20245,-77
2022-10-26 15:28:43,18.30,18.30,18.30,99.90,1048092,28,19912,-77
2022-10-26 15:29:33,18.40,18.40,18.40,99.90,1048463,28,19947,-77
2022-10-26 15:34:24,18.30,18.30,18.30,99.90,1048747,28,20258,-75
2022-10-26 15:39:16,18.30,18.30,18.30,99.90,1040497,28,19973,-75
2022-10-26 15:39:46,18.20,18.20,18.20,99.90,1040499,28,19905,-75
2022-10-26 15:40:36,18.20,18.20,18.20,99.90,1040494,28,19901,-75
2022-10-26 15:45:47,18.20,18.20,18.20,99.90,1043643,28,19912,-76
2022-10-26 15:46:18,18.20,18.20,18.20,99.90,1040454,28,20344,-76
2022-10-26 15:52:34,18.00,18.00,18.00,99.90,1048665,28,20415,-76
2022-10-26 15:53:37,18.00,18.00,18.00,99.90,1040320,28,19909,-76
2022-10-26 15:57:12,18.10,18.10,18.10,99.90,1040423,28,20395,-76
2022-10-26 15:57:49,18.00,18.00,18.00,99.90,1040168,28,19912,-76
2022-10-26 15:58:20,18.00,18.00,18.00,99.90,1043976,28,19912,-76
2022-10-26 15:58:51,18.00,18.00,18.00,99.90,1050858,28,20045,-78
2022-10-26 15:59:21,18.00,18.00,18.00,99.90,1052350,28,19958,-76
2022-10-26 15:59:52,18.00,18.00,18.00,99.90,1048386,28,19908,-77
2022-10-26 16:01:16,17.90,17.90,17.90,99.90,1048234,28,19915,-77
2022-10-26 16:03:00,17.90,17.90,17.90,99.90,1043988,28,20263,-76
2022-10-26 16:04:10,17.90,17.90,17.90,99.90,1039706,28,19917,-77
2022-10-26 16:04:40,17.90,17.90,17.90,99.90,1038048,28,19913,-76
2022-10-26 16:12:32,17.60,17.60,17.60,99.90,1040447,28,19912,-78
2022-10-26 16:13:03,17.50,17.50,17.50,99.90,1046831,28,20015,-78
2022-10-26 16:13:33,17.60,17.60,17.60,99.90,1048609,28,19904,-76
2022-10-26 16:14:04,17.60,17.60,17.60,99.90,1048387,28,19919,-75
2022-10-26 16:14:35,17.60,17.60,17.60,99.90,1048141,28,19961,-76
2022-10-26 16:17:28,17.50,17.50,17.50,99.90,1039941,28,19960,-75
2022-10-26 16:17:59,17.50,17.50,17.50,99.90,1040232,28,19909,-76
2022-10-26 16:23:42,17.20,17.20,17.20,99.90,1031836,28,19961,-77
2022-10-26 16:24:12,17.20,17.20,17.20,99.90,1036534,28,19913,-76
2022-10-26 16:24:43,17.20,17.20,17.20,99.90,1031546,28,19901,-76
2022-10-26 16:25:15,17.10,17.10,17.10,99.90,1042001,28,20366,-75
2022-10-26 16:25:45,17.10,17.10,17.10,99.90,1043866,28,19909,-77
2022-10-26 16:26:16,17.10,17.10,17.10,99.90,1038479,28,19909,-76
2022-10-26 16:26:47,17.10,17.10,17.10,99.90,1043077,28,20348,-75
2022-10-26 16:27:18,17.00,17.00,17.00,99.90,1039973,28,19901,-75
2022-10-26 16:28:01,17.00,17.00,17.00,99.90,1037285,28,20007,-75
2022-10-26 16:28:32,17.00,17.00,17.00,99.90,1039599,28,19990,-75
2022-10-26 16:32:26,16.90,16.90,16.90,99.90,1032174,28,19948,-75
2022-10-26 16:32:57,16.90,16.90,16.90,99.90,1039519,28,20039,-75
2022-10-26 16:36:58,16.80,16.80,16.80,99.90,1040395,28,20260,-75
2022-10-26 16:39:52,16.70,16.70,16.70,99.90,1036186,28,19908,-76
2022-10-26 16:40:23,16.70,16.70,16.70,99.90,1035904,28,19968,-77
2022-10-26 16:40:59,16.60,16.60,16.60,99.90,1031811,28,19906,-75
2022-10-26 16:43:18,16.60,16.60,16.60,99.90,1032226,28,19962,-75
2022-10-26 16:43:49,16.60,16.60,16.60,99.90,1030215,28,19918,-75
2022-10-26 16:47:50,16.40,16.40,16.40,99.90,1032295,28,19913,-75
2022-10-26 16:52:42,16.20,16.20,16.20,99.90,1031724,28,19909,-77
2022-10-26 16:54:40,16.00,16.00,16.00,99.90,1032216,28,20334,-76
2022-10-26 16:58:41,16.00,16.00,16.00,99.90,1032106,28,19922,-77
2022-10-26 17:03:19,15.80,15.80,15.80,99.90,1039461,28,20042,-77
2022-10-26 17:03:50,15.80,15.80,15.80,99.90,1036572,28,20345,-76
2022-10-26 17:08:41,15.60,15.60,15.60,99.90,1036064,28,19908,-76
2022-10-26 17:13:32,15.50,15.50,15.50,99.90,1032026,28,20404,-76
2022-10-26 17:14:03,15.40,15.40,15.40,99.90,1031796,28,19910,-76
2022-10-26 17:14:34,15.40,15.40,15.40,99.90,1032090,28,19906,-76
2022-10-26 17:15:04,15.40,15.40,15.40,99.90,1042203,28,19909,-76
2022-10-26 17:19:10,15.40,15.40,15.40,99.90,1040143,28,20260,-76
2022-10-26 17:24:21,15.20,15.20,15.20,99.90,1044011,28,19924,-76
2022-10-26 17:24:51,15.20,15.20,15.20,99.90,1040042,28,19909,-76
2022-10-26 17:29:43,15.00,15.00,15.00,99.90,1040088,28,19939,-75
2022-10-26 17:34:35,14.90,14.90,14.90,99.90,1040035,28,19952,-76
2022-10-26 17:35:06,14.80,14.80,14.80,99.90,1040162,28,19989,-77
2022-10-26 17:39:11,14.80,14.80,14.80,99.90,1039904,28,19961,-78
2022-10-26 17:39:42,14.70,14.70,14.70,99.90,1046784,28,19909,-76
2022-10-26 17:50:56,14.50,14.50,14.50,99.90,1048234,28,19912,-77
2022-10-26 17:55:47,14.40,14.40,14.40,99.90,1039974,28,20302,-74
2022-10-26 18:00:39,14.30,14.30,14.30,99.90,1039984,28,20473,-76
2022-10-26 18:01:11,14.30,14.30,14.30,99.90,1039976,28,20272,-76
2022-10-26 18:05:16,14.20,14.20,14.20,99.90,1040019,28,20015,-75
2022-10-26 18:05:50,14.20,14.20,14.20,99.90,1054599,28,19907,-75
2022-10-26 18:06:30,14.20,14.20,14.20,99.90,1056364,28,19937,-75
2022-10-26 18:07:01,14.10,14.10,14.10,99.90,1047883,28,20015,-75
2022-10-26 18:09:14,14.10,14.10,14.10,99.90,1040264,28,19912,-75
2022-10-26 18:09:45,14.10,14.10,14.10,99.90,1039462,28,20315,-76
2022-10-26 18:11:45,14.10,14.10,14.10,99.90,1039625,28,19912,-76
2022-10-26 18:12:16,14.00,14.00,14.00,99.90,1043793,28,19916,-74
2022-10-26 18:12:55,14.10,14.10,14.10,99.90,1047651,28,20319,-75
2022-10-26 18:15:10,14.00,14.00,14.00,99.90,1041340,28,19915,-76
2022-10-26 18:15:42,14.00,14.00,14.00,99.90,1039770,28,19908,-77
2022-10-26 18:16:13,14.00,14.00,14.00,99.90,1043852,28,19912,-74
2022-10-26 18:16:44,14.00,14.00,14.00,99.90,1050695,28,20002,-75
2022-10-26 18:18:59,14.00,14.00,14.00,99.90,1048249,28,19907,-74
2022-10-26 18:19:29,14.00,14.00,14.00,99.90,1039894,28,19911,-74
2022-10-26 18:20:47,14.00,14.00,14.00,99.90,1039932,28,20237,-74
2022-10-26 18:21:18,14.00,14.00,14.00,99.90,1044066,28,20233,-77
2022-10-26 18:22:05,14.00,14.00,14.00,99.90,1051908,28,20416,-75
2022-10-26 18:22:36,14.00,14.00,14.00,99.90,1047657,28,19909,-76
2022-10-26 18:26:31,14.10,14.10,14.10,99.90,1044033,28,19908,-76
2022-10-26 18:27:02,14.10,14.10,14.10,99.90,1047570,28,20351,-75
2022-10-26 18:31:07,14.00,14.00,14.00,99.90,1048178,28,19947,-76
2022-10-26 18:31:38,14.00,14.00,14.00,99.90,1044418,28,19908,-77
2022-10-26 18:36:29,13.90,13.90,13.90,99.90,1044224,28,19950,-74
2022-10-26 18:41:21,13.90,13.90,13.90,99.90,1039931,28,19984,-74
2022-10-26 18:41:52,13.80,13.80,13.80,99.90,1039710,28,19909,-74
2022-10-26 18:45:57,13.80,13.80,13.80,99.90,1039971,28,20379,-73
2022-10-26 18:46:29,13.80,13.80,13.80,99.90,1046640,28,19915,-74
2022-10-26 18:51:21,13.80,13.80,13.80,99.90,1048279,28,19911,-73
2022-10-26 18:51:52,13.80,13.80,13.80,99.90,1039498,28,19948,-73
2022-10-26 18:55:57,13.70,13.70,13.70,99.90,1039920,28,19912,-75
2022-10-26 18:56:28,13.70,13.70,13.70,99.90,1046463,28,19908,-75
2022-10-26 18:56:58,13.70,13.70,13.70,99.90,1047986,28,20345,-75
2022-10-26 19:01:49,13.70,13.70,13.70,99.90,1044113,28,19980,-74
2022-10-26 19:06:44,13.60,13.60,13.60,99.90,1039900,28,20363,-76
2022-10-26 19:07:15,13.60,13.60,13.60,99.90,1039800,28,19909,-76
2022-10-26 19:11:16,13.60,13.60,13.60,99.90,1039795,28,20315,-77
2022-10-26 19:11:47,13.60,13.60,13.60,99.90,1046455,28,20335,-77
2022-10-26 19:15:52,13.50,13.50,13.50,99.90,1047980,28,19911,-77
2022-10-26 19:16:23,13.50,13.50,13.50,99.90,1044387,28,20374,-77
2022-10-26 19:16:54,13.40,13.40,13.40,99.90,1047902,28,20290,-77
2022-10-26 19:21:59,13.30,13.30,13.30,99.90,1044859,28,19924,-76
2022-10-26 19:26:07,13.30,13.30,13.30,99.90,1044586,28,19951,-77
2022-10-26 19:30:59,13.20,13.20,13.20,99.90,1048683,28,19973,-75
2022-10-26 19:35:51,13.10,13.10,13.10,99.90,1044801,28,20022,-77
2022-10-26 19:40:43,13.00,13.00,13.00,99.90,1040601,28,19908,-77
2022-10-26 19:45:35,13.00,13.00,13.00,99.90,1040405,28,19961,-77
2022-10-26 19:46:09,13.00,13.00,13.00,99.90,1040621,28,19909,-74
2022-10-26 19:50:11,12.90,12.90,12.90,99.90,1040474,28,19917,-76
2022-10-26 19:50:52,12.90,12.90,12.90,99.90,1047445,28,20294,-77
2022-10-26 19:54:48,12.90,12.90,12.90,99.90,1049103,28,20382,-76
2022-10-26 19:55:18,12.90,12.90,12.90,99.90,1045874,28,20034,-77
2022-10-26 19:59:23,12.90,12.90,12.90,99.90,1044710,28,19907,-77
2022-10-26 20:04:15,12.90,12.90,12.90,99.90,1048801,28,19935,-77
2022-10-26 20:04:46,12.80,12.80,12.80,99.90,1040416,28,20383,-77
2022-10-26 20:06:56,12.80,12.80,12.80,99.90,1040383,28,20035,-75
2022-10-26 20:07:27,12.80,12.80,12.80,99.90,1048361,28,19909,-73
2022-10-26 20:09:45,12.80,12.80,12.80,99.90,1041582,28,19987,-76
2022-10-26 20:14:38,12.80,12.80,12.80,99.90,1040558,28,19947,-74
2022-10-26 20:15:09,12.80,12.80,12.80,99.90,1044034,28,19909,-74
2022-10-26 20:19:14,12.70,12.70,12.70,99.90,1040170,28,19908,-74
2022-10-26 20:28:24,13.00,13.00,13.00,99.90,1036341,28,20419,-75
2022-10-26 20:33:01,13.00,13.00,13.00,99.90,1040430,28,19912,-77
2022-10-26 20:35:05,13.00,13.00,13.00,99.90,1039329,28,19916,-76
2022-10-26 20:39:57,12.80,12.80,12.80,99.90,1040189,28,19912,-77
2022-10-26 20:44:51,12.80,12.80,12.80,99.90,1032239,28,19973,-76
2022-10-26 20:45:32,12.70,12.70,12.70,99.90,1032137,28,19905,-77
2022-10-26 20:48:02,12.70,12.70,12.70,99.90,1040122,28,19932,-76
2022-10-26 20:48:38,12.70,12.70,12.70,99.90,1039617,28,20431,-76
2022-10-26 20:49:59,12.60,12.60,12.60,99.90,1035789,28,19906,-77
2022-10-26 20:51:16,12.60,12.60,12.60,99.90,1039448,28,20428,-75
2022-10-26 20:51:47,12.60,12.60,12.60,99.90,1036107,28,19909,-76
2022-10-26 20:54:07,12.60,12.60,12.60,99.90,1036207,28,19908,-77
2022-10-26 20:58:59,12.50,12.50,12.50,99.90,1036250,28,20004,-76
2022-10-26 20:59:37,12.50,12.50,12.50,99.90,1035715,28,19917,-76
2022-10-26 21:02:23,12.40,12.40,12.40,99.90,1032245,28,19909,-76
2022-10-26 21:02:54,12.50,12.50,12.50,99.90,1031964,28,19909,-76
2022-10-26 21:08:22,12.50,12.50,12.50,99.90,1032213,28,19932,-77
2022-10-26 21:10:20,12.40,12.40,12.40,99.90,1034637,28,20024,-77
2022-10-26 21:10:50,12.40,12.40,12.40,99.90,1035832,28,20388,-79
2022-10-26 21:15:41,12.30,12.30,12.30,99.90,1036173,28,19909,-76
2022-10-26 21:16:12,12.30,12.30,12.30,99.90,1040352,28,19906,-76
2022-10-26 21:16:43,12.20,12.20,12.20,99.90,1040101,28,19932,-76
2022-10-26 21:23:44,12.10,12.10,12.10,99.90,1039787,28,19947,-77
2022-10-26 21:24:14,12.10,12.10,12.10,99.90,1042469,28,20287,-77
2022-10-26 21:28:17,12.00,12.00,12.00,99.90,1044134,28,19986,-78
2022-10-26 21:35:27,11.90,11.90,11.90,99.90,1040183,28,19951,-76
2022-10-26 21:35:58,11.90,11.90,11.90,99.90,1050207,28,19908,-74
2022-10-26 21:36:29,11.80,11.80,11.80,99.90,1051701,28,19908,-75
2022-10-26 21:40:50,11.80,11.80,11.80,99.90,1052069,28,19907,-75
2022-10-26 21:41:21,11.80,11.80,11.80,99.90,1048435,28,19916,-74
2022-10-26 21:45:26,11.80,11.80,11.80,99.90,1047982,28,20401,-75
2022-10-26 21:45:57,11.80,11.80,11.80,99.90,1050638,28,19910,-74
2022-10-26 21:51:03,11.80,11.80,11.80,99.90,1043492,28,19907,-74
2022-10-26 21:51:34,11.80,11.80,11.80,99.90,1042357,28,19954,-74
2022-10-26 21:52:28,11.80,11.80,11.80,99.90,1047678,28,20381,-74
2022-10-26 21:52:59,11.90,11.90,11.90,99.90,1043349,28,19935,-76
2022-10-26 21:55:04,11.90,11.90,11.90,99.90,1043250,28,19947,-76
2022-10-26 21:56:00,11.90,11.90,11.90,99.90,1043614,28,19916,-76
2022-10-26 21:56:30,11.90,11.90,11.90,99.90,1039541,28,19940,-75
2022-10-26 21:57:01,11.90,11.90,11.90,99.90,1042854,28,20302,-76
2022-10-26 21:57:44,11.90,11.90,11.90,99.90,1047047,28,20061,-75
2022-10-26 22:00:32,11.90,11.90,11.90,99.90,1040041,28,19909,-75
2022-10-26 22:01:06,11.90,11.90,11.90,99.90,1039956,28,19915,-75
2022-10-26 22:03:15,11.80,11.80,11.80,99.90,1043776,28,19982,-76
2022-10-26 22:05:12,11.80,11.80,11.80,99.90,1039503,28,20371,-78
2022-10-26 22:12:52,11.80,11.80,11.80,99.90,1044079,28,20263,-76
2022-10-26 22:13:23,11.80,11.80,11.80,99.90,1044021,28,19999,-76
2022-10-26 22:13:54,11.80,11.80,11.80,99.90,1050534,28,19909,-77
2022-10-26 22:18:14,11.80,11.80,11.80,99.90,1048311,28,19950,-76
2022-10-26 22:18:45,11.70,11.70,11.70,99.90,1047681,28,19950,-76
2022-10-26 22:19:16,11.70,11.70,11.70,99.90,1048088,28,19912,-76
2022-10-26 22:28:49,11.40,11.40,11.40,99.90,1048235,28,19926,-75
2022-10-26 22:35:57,11.50,11.50,11.50,99.90,1044290,28,20435,-75
2022-10-26 22:40:52,11.40,11.40,11.40,99.90,1047532,28,19970,-76
2022-10-26 22:41:23,11.40,11.40,11.40,99.90,1048280,28,19906,-76
2022-10-26 22:46:22,11.40,11.40,11.40,99.90,1044075,28,20264,-76
2022-10-26 22:51:54,11.40,11.40,11.40,99.90,1039936,28,20321,-76
2022-10-26 22:56:46,11.50,11.50,11.50,99.90,1048041,28,19992,-76
2022-10-26 22:57:16,11.50,11.50,11.50,99.90,1040389,28,19905,-76
2022-10-26 22:57:50,11.50,11.50,11.50,99.90,1040379,28,20290,-76
2022-10-26 22:58:20,11.60,11.60,11.60,99.90,1046828,28,19954,-76
2022-10-26 23:01:13,11.50,11.50,11.50,99.90,1057171,28,19987,-76
2022-10-26 23:01:43,11.50,11.50,11.50,99.90,1044173,28,19969,-76
2022-10-26 23:02:14,11.60,11.60,11.60,99.90,1044489,28,19938,-76
2022-10-26 23:02:44,11.60,11.60,11.60,99.90,1043485,28,19986,-76
2022-10-26 23:06:50,11.50,11.50,11.50,99.90,1048931,28,19920,-76
2022-10-26 23:11:41,11.40,11.40,11.40,99.90,1044878,28,19980,-76
2022-10-26 23:18:02,11.30,11.30,11.30,99.90,1048991,28,19950,-76
2022-10-26 23:22:54,11.20,11.20,11.20,99.90,1048911,28,19946,-76
2022-10-26 23:23:25,11.20,11.20,11.20,99.90,1040500,28,20362,-76
2022-10-26 23:23:56,11.20,11.20,11.20,99.90,1040377,28,19948,-76
2022-10-26 23:28:36,11.20,11.20,11.20,99.90,1048781,28,20119,-76
2022-10-26 23:29:07,11.10,11.10,11.10,99.90,1045005,28,19909,-76
2022-10-26 23:33:12,11.30,11.30,11.30,99.90,1044826,28,19911,-75
2022-10-26 23:33:42,11.20,11.20,11.20,99.90,1047881,28,19987,-76
2022-10-26 23:34:13,11.30,11.30,11.30,99.90,1048785,28,19904,-76
2022-10-26 23:37:47,11.20,11.20,11.20,99.90,1048754,28,19923,-75
2022-10-26 23:42:38,11.10,11.10,11.10,99.90,1044672,28,19908,-76
2022-10-26 23:43:09,11.10,11.10,11.10,99.90,1040396,28,19909,-76
2022-10-26 23:45:53,11.10,11.10,11.10,99.90,1040529,28,19917,-76
2022-10-26 23:50:46,11.10,11.10,11.10,99.90,1044559,28,19908,-76
2022-10-26 23:55:56,11.00,11.00,11.00,99.90,1040564,28,20590,-77