2022-10-26 04:06:46,10.90,10.90,10.90,99.90,1029489,28,19977,-45
2022-10-26 04:07:16,11.00,11.00,11.00,99.90,1025162,28,19914,-51
2022-10-26 04:07:54,10.90,10.90,10.90,99.90,1025520,28,19966,-48
2022-10-26 04:08:24,11.00,11.00,11.00,99.90,1025470,29,19902,-50
2022-10-26 04:09:00,11.00,11.00,11.00,99.90,1025348,28,19926,-50
2022-10-26 04:09:31,11.00,11.00,11.00,99.90,1025533,29,19906,-49
2022-10-26 04:10:02,11.00,11.00,11.00,99.90,1025451,29,19986,-48
2022-10-26 04:10:32,11.00,11.00,11.00,99.90,1025449,29,19957,-50
2022-10-26 04:11:03,11.00,11.00,11.00,99.90,1025452,29,19913,-50
2022-10-26 04:11:34,11.00,11.00,11.00,99.90,1025437,29,19911,-47
2022-10-26 04:12:04,11.00,11.00,11.00,99.90,1025049,29,19910,-46
2022-10-26 04:12:36,11.00,11.00,11.00,99.90,1025234,29,19907,-47
2022-10-26 04:13:07,11.00,11.00,11.00,99.90,1025159,29,19907,-50
2022-10-26 04:13:39,11.00,11.00,11.00,99.90,1025150,29,19907,-47
2022-10-26 04:14:10,11.00,11.00,11.00,99.90,1025091,29,19965,-46
2022-10-26 04:14:40,11.00,11.00,11.00,99.90,1025393,29,19916,-50
2022-10-26 04:15:11,11.00,11.00,11.00,99.90,1025412,29,19913,-47
2022-10-26 04:15:42,11.10,11.10,11.10,99.90,1025627,29,19906,-49
2022-10-26 04:16:12,11.10,11.10,11.10,99.90,1025495,29,19906,-48
2022-10-26 04:16:43,11.10,11.10,11.10,99.90,1025405,29,19942,-53
2022-10-26 04:17:13,11.10,11.10,11.10,99.90,1025498,29,20005,-51
2022-10-26 04:17:44,11.10,11.10,11.10,99.90,1025386,29,19906,-50
2022-10-26 04:18:15,11.10,11.10,11.10,99.90,1025429,29,19911,-51
2022-10-26 04:18:45,11.10,11.10,11.10,99.90,1025459,29,19950,-53
2022-10-26 04:19:16,11.10,11.10,11.10,99.90,1025039,29,20335,-51
2022-10-26 04:19:46,11.10,11.10,11.10,99.90,1025164,29,19906,-52
2022-10-26 04:20:17,11.10,11.10,11.10,99.90,1025238,29,19907,-49
2022-10-26 04:20:48,11.10,11.10,11.10,99.90,1025130,29,19907,-51
2022-10-26 04:21:18,11.10,11.10,11.10,99.90,1025353,29,19906,-50
2022-10-26 04:21:52,11.10,11.10,11.10,99.90,1025415,29,19913,-51
2022-10-26 04:22:22,11.20,11.20,11.20,99.90,1025555,29,19914,-47
2022-10-26 04:22:59,11.20,11.20,11.20,99.90,1025028,29,19941,-51
2022-10-26 04:23:30,11.20,11.20,11.20,99.90,1025125,29,19907,-49
2022-10-26 04:24:01,11.10,11.10,11.10,99.90,1024855,29,19938,-46
2022-10-26 04:24:31,11.20,11.20,11.20,99.90,1022042,28,19903,-52
2022-10-26 04:25:02,11.10,11.10,11.10,99.90,1025192,29,19906,-54
2022-10-26 04:25:33,11.20,11.20,11.20,99.90,1025061,29,19934,-52
2022-10-26 04:26:05,11.20,11.20,11.20,99.90,1025145,29,19907,-54
2022-10-26 04:26:35,11.10,11.10,11.10,99.90,1025383,28,19907,-49
2022-10-26 04:27:06,11.20,11.20,11.20,99.90,1025421,29,19957,-54
2022-10-26 04:27:36,11.20,11.20,11.20,99.90,1025308,29,19945,-51
2022-10-26 04:28:07,11.20,11.20,11.20,99.90,1025476,29,19906,-53
2022-10-26 04:28:38,11.20,11.20,11.20,99.90,1025416,29,19996,-50
2022-10-26 04:29:09,11.20,11.20,11.20,99.90,1025593,29,19953,-50
2022-10-26 04:29:40,11.10,11.10,11.10,99.90,1025462,29,19949,-49
2022-10-26 04:30:10,11.10,11.10,11.10,99.90,1025520,29,19907,-46
2022-10-26 04:30:41,11.10,11.10,11.10,99.90,1025322,29,19910,-48
2022-10-26 04:31:12,11.10,11.10,11.10,99.90,1025424,29,19934,-48
2022-10-26 04:31:42,11.10,11.10,11.10,99.90,1025305,29,19952,-47
2022-10-26 04:32:13,11.10,11.10,11.10,99.90,1025478,29,19933,-50
2022-10-26 04:32:43,11.00,11.00,11.00,99.90,1025550,29,20360,-51
2022-10-26 04:33:14,11.00,11.00,11.00,99.90,1025520,29,20344,-44
2022-10-26 04:33:44,11.00,11.00,11.00,99.90,1025420,29,19906,-46
2022-10-26 04:34:15,11.00,11.00,11.00,99.90,1024880,29,19976,-55
2022-10-26 04:34:46,10.90,10.90,10.90,99.90,1025296,29,19946,-49
2022-10-26 04:35:16,10.90,10.90,10.90,99.90,1025382,29,19997,-52
2022-10-26 04:35:47,10.90,10.90,10.90,99.90,1025361,29,19997,-51
2022-10-26 04:36:17,10.90,10.90,10.90,99.90,1024854,28,19913,-44
2022-10-26 04:36:48,10.90,10.90,10.90,99.90,1025460,28,20364,-44
2022-10-26 04:37:18,10.80,10.80,10.80,99.90,1024981,29,20403,-44
2022-10-26 04:37:51,10.80,10.80,10.80,99.90,1025301,29,19907,-51
2022-10-26 04:38:21,10.80,10.80,10.80,99.90,1025098,29,20325,-50
2022-10-26 04:38:52,10.80,10.80,10.80,99.90,1025122,29,19903,-47
2022-10-26 04:39:22,10.70,10.70,10.70,99.90,1025348,29,19910,-50
2022-10-26 04:39:53,10.70,10.70,10.70,99.90,1025395,29,19910,-46
2022-10-26 04:40:23,10.70,10.70,10.70,99.90,1025406,29,19906,-46
2022-10-26 04:40:55,10.70,10.70,10.70,99.90,1025364,29,19906,-46
2022-10-26 04:41:26,10.70,10.70,10.70,99.90,1025496,29,19922,-48
2022-10-26 04:41:56,10.70,10.70,10.70,99.90,1025569,29,19917,-50
2022-10-26 04:42:27,10.70,10.70,10.70,99.90,1025713,29,19971,-46
2022-10-26 04:42:58,10.70,10.70,10.70,99.90,1025451,29,19910,-48
2022-10-26 04:43:28,10.70,10.70,10.70,99.90,1025453,29,19910,-49
2022-10-26 04:43:59,10.70,10.70,10.70,99.90,1024664,29,20257,-50
2022-10-26 04:44:29,10.70,10.70,10.70,99.90,1025209,29,20344,-49
2022-10-26 04:45:00,10.70,10.70,10.70,99.90,1025193,29,19946,-49
2022-10-26 04:45:30,10.70,10.70,10.70,99.90,1025328,29,19954,-49
2022-10-26 04:46:01,10.70,10.70,10.70,99.90,1025301,29,19912,-48
2022-10-26 04:46:31,10.70,10.70,10.70,99.90,1025362,29,19910,-51
2022-10-26 04:47:02,10.70,10.70,10.70,99.90,1025352,28,20413,-49
2022-10-26 04:47:32,10.70,10.70,10.70,99.90,1025447,29,19955,-49
2022-10-26 04:48:08,10.70,10.70,10.70,99.90,1025294,29,19910,-49
2022-10-26 04:48:39,10.70,10.70,10.70,99.90,1025436,29,19911,-49
2022-10-26 04:49:09,10.70,10.70,10.70,99.90,1025343,29,19965,-52
2022-10-26 04:49:40,10.70,10.70,10.70,99.90,1025351,29,20303,-50
2022-10-26 04:50:11,10.70,10.70,10.70,99.90,1025394,29,19911,-47
2022-10-26 04:50:42,10.70,10.70,10.70,99.90,1025416,29,19950,-51
2022-10-26 04:51:13,10.70,10.70,10.70,99.90,1025327,29,19910,-52
2022-10-26 04:51:43,10.70,10.70,10.70,99.90,1025436,29,19911,-48
2022-10-26 04:52:14,10.80,10.80,10.80,99.90,1025297,29,19911,-47
2022-10-26 04:52:48,10.80,10.80,10.80,99.90,1025265,29,19910,-48
2022-10-26 04:53:19,10.80,10.80,10.80,99.90,1025258,29,19914,-48
2022-10-26 04:53:52,10.80,10.80,10.80,99.90,1025299,29,19915,-50
2022-10-26 04:54:22,10.80,10.80,10.80,99.90,1025050,29,19911,-50
2022-10-26 04:54:53,10.80,10.80,10.80,99.90,1025415,29,19954,-47
2022-10-26 04:55:23,10.80,10.80,10.80,99.90,1025352,29,19911,-49
2022-10-26 04:55:58,10.90,10.90,10.90,99.90,1025393,29,19907,-51
2022-10-26 04:56:29,10.90,10.90,10.90,99.90,1025419,29,20009,-50
2022-10-26 04:57:00,10.90,10.90,10.90,99.90,1025273,29,19915,-53
2022-10-26 04:57:31,10.90,10.90,10.90,99.90,1025280,29,19989,-52
2022-10-26 04:58:02,10.90,10.90,10.90,99.90,1025339,29,20001,-51
2022-10-26 04:58:32,10.90,10.90,10.90,99.90,1025301,29,19907,-52
2022-10-26 04:59:03,10.90,10.90,10.90,99.90,1025342,29,19914,-50
2022-10-26 04:59:33,10.90,10.90,10.90,99.90,1025258,29,19957,-49
2022-10-26 05:00:04,10.90,10.90,10.90,99.90,1025278,29,19915,-50
2022-10-26 05:00:35,10.90,10.90,10.90,99.90,1025355,29,19911,-50
2022-10-26 05:01:05,11.00,11.00,11.00,99.90,1025329,29,20337,-48
2022-10-26 05:01:36,10.90,10.90,10.90,99.90,1025346,29,19997,-50
2022-10-26 05:02:06,11.00,11.00,11.00,99.90,1025443,29,19954,-50
2022-10-26 05:02:37,11.00,11.00,11.00,99.90,1025391,29,19994,-51
2022-10-26 05:03:08,10.90,10.90,10.90,99.90,1025352,29,19997,-50
2022-10-26 05:03:38,10.90,10.90,10.90,99.90,1025420,29,19958,-50
2022-10-26 05:04:09,11.00,11.00,11.00,99.90,1025211,29,20311,-44
2022-10-26 05:04:40,11.00,11.00,11.00,99.90,1025328,29,20017,-48
2022-10-26 05:05:10,11.00,11.00,11.00,99.90,1025315,29,19917,-52
2022-10-26 05:05:41,11.00,11.00,11.00,99.90,1025262,29,19914,-50
2022-10-26 05:06:11,11.00,11.00,11.00,99.90,1025363,29,19997,-51
2022-10-26 05:06:42,11.00,11.00,11.00,99.90,1025238,29,20359,-51
2022-10-26 05:07:12,11.00,11.00,11.00,99.90,1024835,29,19914,-51
2022-10-26 05:07:43,11.00,11.00,11.00,99.90,1024966,29,20005,-49
2022-10-26 05:08:14,11.00,11.00,11.00,99.90,1025079,29,20001,-50
2022-10-26 05:08:44,11.00,11.00,11.00,99.90,1024845,29,19910,-53
2022-10-26 05:09:15,11.00,11.00,11.00,99.90,1025283,29,19907,-54
2022-10-26 05:09:45,11.00,11.00,11.00,99.90,1024779,28,19941,-54
2022-10-26 05:10:16,11.00,11.00,11.00,99.90,1024652,29,19910,-52
2022-10-26 05:10:47,11.00,11.00,11.00,99.90,1025161,28,19954,-47
2022-10-26 05:11:18,11.00,11.00,11.00,99.90,1025207,29,19906,-49
2022-10-26 05:11:48,11.00,11.00,11.00,99.90,1025222,29,19993,-51
2022-10-26 05:12:19,11.00,11.00,11.00,99.90,1025286,29,19990,-47
2022-10-26 05:12:53,11.00,11.00,11.00,99.90,1025358,29,20376,-50
2022-10-26 05:13:23,11.00,11.00,11.00,99.90,1024902,29,19950,-54
2022-10-26 05:13:54,11.00,11.00,11.00,99.90,1024917,29,19910,-45
2022-10-26 05:14:25,11.00,11.00,11.00,99.90,1024682,29,19997,-51
2022-10-26 05:14:57,11.00,11.00,11.00,99.90,1025009,29,19930,-52
2022-10-26 05:15:28,11.00,11.00,11.00,99.90,1025285,29,19921,-52
2022-10-26 05:15:59,11.00,11.00,11.00,99.90,1025337,29,19911,-46
2022-10-26 05:16:29,11.10,11.10,11.10,99.90,1025277,29,20415,-51
2022-10-26 05:17:00,11.00,11.00,11.00,99.90,1025338,29,19906,-50
2022-10-26 05:17:30,11.10,11.10,11.10,99.90,1025286,29,19903,-50
2022-10-26 05:18:02,11.10,11.10,11.10,99.90,1025355,29,19906,-51
2022-10-26 05:18:32,11.10,11.10,11.10,99.90,1025227,29,19910,-47
2022-10-26 05:19:03,11.10,11.10,11.10,99.90,1025300,29,19907,-51
2022-10-26 05:19:34,11.10,11.10,11.10,99.90,1025170,29,19910,-48
2022-10-26 05:20:05,11.10,11.10,11.10,99.90,1025244,29,19934,-48
2022-10-26 05:20:35,11.10,11.10,11.10,99.90,1025154,29,19909,-50
2022-10-26 05:21:06,11.10,11.10,11.10,99.90,1025151,29,19913,-47
2022-10-26 05:21:37,11.10,11.10,11.10,99.90,1025281,29,19906,-52
2022-10-26 05:22:07,11.10,11.10,11.10,99.90,1024960,29,20348,-49
2022-10-26 05:22:38,11.10,11.10,11.10,99.90,1024990,29,19906,-51
2022-10-26 05:23:09,11.20,11.20,11.20,99.90,1024996,29,19990,-49
2022-10-26 05:23:40,11.20,11.20,11.20,99.90,1025030,29,20370,-53
2022-10-26 05:24:10,11.20,11.20,11.20,99.90,1024854,29,19903,-50
2022-10-26 05:24:41,11.20,11.20,11.20,99.90,1025153,29,19911,-51
2022-10-26 05:25:11,11.20,11.20,11.20,99.90,1025217,29,20041,-50
2022-10-26 05:25:42,11.20,11.20,11.20,99.90,1025274,29,19945,-51
2022-10-26 05:26:13,11.30,11.30,11.30,99.90,1025415,29,19938,-51
2022-10-26 05:26:43,11.30,11.30,11.30,99.90,1025140,29,20375,-50
2022-10-26 05:27:14,11.30,11.30,11.30,99.90,1025179,29,19913,-51
2022-10-26 05:27:44,11.30,11.30,11.30,99.90,1025157,29,19929,-50
2022-10-26 05:28:16,11.30,11.30,11.30,99.90,1025283,29,19910,-48
2022-10-26 05:28:47,11.30,11.30,11.30,99.90,1025142,29,19911,-52
2022-10-26 05:29:17,11.30,11.30,11.30,99.90,1025171,29,19919,-47
2022-10-26 05:29:48,11.30,11.30,11.30,99.90,1025141,29,19914,-48
2022-10-26 05:30:18,11.40,11.40,11.40,99.90,1025286,29,20248,-49
2022-10-26 05:30:49,11.30,11.30,11.30,99.90,1025249,29,20051,-48
2022-10-26 05:31:20,11.30,11.30,11.30,99.90,1024850,29,19990,-51
2022-10-26 05:31:50,11.30,11.30,11.30,99.90,1024955,29,19917,-52
2022-10-26 05:32:21,11.30,11.30,11.30,99.90,1020983,29,20364,-49
2022-10-26 05:32:52,11.30,11.30,11.30,99.90,1021090,29,19942,-50
2022-10-26 05:33:23,11.30,11.30,11.30,99.90,1024934,29,20384,-46
2022-10-26 05:33:53,11.30,11.30,11.30,99.90,1024867,28,19906,-49
2022-10-26 05:34:24,11.30,11.30,11.30,99.90,1025112,28,20411,-47
2022-10-26 05:34:54,11.30,11.30,11.30,99.90,1025225,29,20334,-46
2022-10-26 05:35:25,11.30,11.30,11.30,99.90,1025191,29,19914,-48
2022-10-26 05:35:56,11.30,11.30,11.30,99.90,1025252,28,19913,-46
2022-10-26 05:36:26,11.30,11.30,11.30,99.90,1025082,29,19918,-46
2022-10-26 05:36:57,11.30,11.30,11.30,99.90,1024644,28,19946,-46
2022-10-26 05:37:28,11.30,11.30,11.30,99.90,1025141,28,19937,-46
2022-10-26 05:37:59,11.40,11.40,11.40,99.90,1025357,29,19911,-46
2022-10-26 05:38:29,11.40,11.40,11.40,99.90,1025138,29,20276,-47
2022-10-26 05:39:00,11.40,11.40,11.40,99.90,1024970,29,19911,-46
2022-10-26 05:39:30,11.40,11.40,11.40,99.90,1024852,29,20339,-45
2022-10-26 05:40:01,11.30,11.30,11.30,99.90,1020897,29,19907,-46
2022-10-26 05:40:31,11.40,11.40,11.40,99.90,1020996,29,19958,-46
2022-10-26 05:41:02,11.30,11.30,11.30,99.90,1024742,29,20411,-46
2022-10-26 05:41:33,11.40,11.40,11.40,99.90,1024743,29,20383,-46
2022-10-26 05:42:03,11.30,11.30,11.30,99.90,1024776,29,20411,-46
2022-10-26 05:42:34,11.30,11.30,11.30,99.90,1020906,29,19911,-46
2022-10-26 05:43:04,11.30,11.30,11.30,99.90,1021085,29,19917,-46
2022-10-26 05:43:35,11.30,11.30,11.30,99.90,1021030,29,20009,-46
2022-10-26 05:44:05,11.30,11.30,11.30,99.90,1024565,29,19993,-46
2022-10-26 05:44:36,11.30,11.30,11.30,99.90,1025128,28,19906,-47
2022-10-26 05:45:07,11.30,11.30,11.30,99.90,1025074,29,19906,-47
2022-10-26 05:45:38,11.30,11.30,11.30,99.90,1025272,29,20005,-46
2022-10-26 05:46:08,11.20,11.20,11.20,99.90,1025184,29,19911,-46
2022-10-26 05:46:39,11.20,11.20,11.20,99.90,1025101,29,19917,-45
2022-10-26 05:47:09,11.20,11.20,11.20,99.90,1024999,29,19910,-46
2022-10-26 05:47:41,11.20,11.20,11.20,99.90,1025078,29,20015,-46
2022-10-26 05:48:11,11.20,11.20,11.20,99.90,1025079,29,20446,-47
2022-10-26 05:48:42,11.20,11.20,11.20,99.90,1025138,29,19964,-48
2022-10-26 05:49:14,11.20,11.20,11.20,99.90,1025100,29,19910,-47
2022-10-26 05:49:45,11.20,11.20,11.20,99.90,1025101,29,20001,-49
2022-10-26 05:50:15,11.20,11.20,11.20,99.90,1025095,29,19907,-50
2022-10-26 05:50:46,11.20,11.20,11.20,99.90,1025049,29,19958,-53
2022-10-26 05:51:16,11.20,11.20,11.20,99.90,1024896,29,20229,-50
2022-10-26 05:51:47,11.30,11.30,11.30,99.90,1025059,29,20284,-50
2022-10-26 05:52:18,11.30,11.30,11.30,99.90,1025159,29,19907,-46
2022-10-26 05:52:49,11.30,11.30,11.30,99.90,1025114,29,19914,-48
2022-10-26 05:53:20,11.30,11.30,11.30,99.90,1025221,29,19907,-51
2022-10-26 05:53:53,11.30,11.30,11.30,99.90,1025070,29,20272,-51
2022-10-26 05:54:23,11.30,11.30,11.30,99.90,1024846,29,19913,-48
2022-10-26 05:54:54,11.30,11.30,11.30,99.90,1025143,29,19913,-48
2022-10-26 05:55:25,11.30,11.30,11.30,99.90,1025068,29,20245,-50
2022-10-26 05:55:56,11.30,11.30,11.30,99.90,1025082,29,19913,-48
2022-10-26 05:56:36,11.30,11.30,11.30,99.90,1025162,29,19903,-46
2022-10-26 05:57:10,11.40,11.40,11.40,99.90,1025105,29,19907,-46
2022-10-26 05:57:41,11.40,11.40,11.40,99.90,1025321,29,19927,-46
2022-10-26 05:58:12,11.40,11.40,11.40,99.90,1025260,29,20294,-47
2022-10-26 05:58:43,11.50,11.50,11.50,99.90,1025133,29,20351,-47
2022-10-26 05:59:14,11.50,11.50,11.50,99.90,1024770,29,19911,-47
2022-10-26 05:59:45,11.60,11.60,11.60,99.90,1025004,29,19906,-52
2022-10-26 06:00:15,11.60,11.60,11.60,99.90,1020891,29,19914,-49
2022-10-26 06:00:46,11.60,11.60,11.60,99.90,1021262,29,19950,-56
2022-10-26 06:01:16,11.60,11.60,11.60,99.90,1024906,29,19957,-53
2022-10-26 06:01:59,11.60,11.60,11.60,99.90,1025023,29,19997,-53
2022-10-26 06:02:48,11.60,11.60,11.60,99.90,1024818,28,20388,-53
2022-10-26 06:03:27,11.60,11.60,11.60,99.90,1020872,29,20498,-54
2022-10-26 06:04:01,11.50,11.50,11.50,99.90,1020880,29,19958,-49
2022-10-26 06:04:42,11.50,11.50,11.50,99.90,1024966,29,20362,-53
2022-10-26 06:05:17,11.50,11.50,11.50,99.90,1025008,28,19908,-50
2022-10-26 06:05:52,11.50,11.50,11.50,99.90,1025256,29,19906,-48
2022-10-26 06:06:23,11.50,11.50,11.50,99.90,1024974,29,19907,-49
2022-10-26 06:06:54,11.50,11.50,11.50,99.90,1025010,29,19914,-49
2022-10-26 06:07:24,11.40,11.40,11.40,99.90,1025048,29,19906,-52
2022-10-26 06:07:55,11.40,11.40,11.40,99.90,1025222,29,20291,-49
2022-10-26 06:08:27,11.40,11.40,11.40,99.90,1025052,29,19906,-50
2022-10-26 06:08:57,11.40,11.40,11.40,99.90,1024955,29,20427,-51
2022-10-26 06:09:28,11.40,11.40,11.40,99.90,1025163,29,20049,-49
2022-10-26 06:09:59,11.50,11.50,11.50,99.90,1025117,29,20279,-49
2022-10-26 06:10:29,11.50,11.50,11.50,99.90,1025120,29,19903,-49
2022-10-26 06:11:01,11.40,11.40,11.40,99.90,1024972,29,19907,-49
2022-10-26 06:11:32,11.50,11.50,11.50,99.90,1024730,29,20399,-51
2022-10-26 06:12:03,11.50,11.50,11.50,99.90,1024756,29,19946,-50
2022-10-26 06:12:34,11.50,11.50,11.50,99.90,1020813,29,19958,-51
2022-10-26 06:13:04,11.50,11.50,11.50,99.90,1021037,29,19906,-50
2022-10-26 06:13:35,11.50,11.50,11.50,99.90,1024655,29,20005,-50
2022-10-26 06:14:06,11.50,11.50,11.50,99.90,1024431,28,19911,-52
2022-10-26 06:14:37,11.50,11.50,11.50,99.90,1025168,28,19903,-49
2022-10-26 06:15:12,11.50,11.50,11.50,99.90,1025092,28,20008,-51
2022-10-26 06:16:01,11.50,11.50,11.50,99.90,1025123,29,19911,-48
2022-10-26 06:16:44,11.60,11.60,11.60,99.90,1024997,29,19933,-50
2022-10-26 06:17:14,11.50,11.50,11.50,99.90,1025214,29,19964,-48
2022-10-26 06:18:01,11.50,11.50,11.50,99.90,1025119,29,19958,-50
2022-10-26 06:18:42,11.60,11.60,11.60,99.90,1025114,29,20375,-49
2022-10-26 06:19:28,11.60,11.60,11.60,99.90,1024868,29,19910,-50
2022-10-26 06:20:13,11.60,11.60,11.60,99.90,1024724,29,20284,-50
2022-10-26 06:20:56,11.60,11.60,11.60,99.90,1024689,29,19953,-51
2022-10-26 06:21:26,11.60,11.60,11.60,99.90,1024544,28,19906,-53
2022-10-26 06:22:00,11.60,11.60,11.60,99.90,1025053,29,20383,-52
2022-10-26 06:22:50,11.60,11.60,11.60,99.90,1025024,29,20455,-48
2022-10-26 06:23:36,11.70,11.70,11.70,99.90,1024779,29,20344,-49
2022-10-26 06:24:11,11.60,11.60,11.60,99.90,1024493,29,19910,-51
2022-10-26 06:25:00,11.70,11.70,11.70,99.90,1024712,29,19938,-49
2022-10-26 06:25:44,11.70,11.70,11.70,99.90,1025058,28,20366,-49
2022-10-26 06:26:27,11.80,11.80,11.80,99.90,1025116,29,19918,-49
2022-10-26 06:27:16,11.80,11.80,11.80,99.90,1024961,29,20434,-49
2022-10-26 06:27:54,11.80,11.80,11.80,99.90,1024964,29,19906,-50
2022-10-26 06:28:24,11.80,11.80,11.80,99.90,1025064,29,20352,-51
2022-10-26 06:29:16,11.80,11.80,11.80,99.90,1025033,29,20014,-53
2022-10-26 06:29:56,11.80,11.80,11.80,99.90,1024953,29,20342,-52
2022-10-26 06:30:27,11.90,11.90,11.90,99.90,1024882,29,19911,-54
2022-10-26 06:30:57,11.90,11.90,11.90,99.90,1025002,29,20324,-53
2022-10-26 06:31:28,11.80,11.80,11.80,99.90,1024998,29,19914,-52
2022-10-26 06:31:58,11.90,11.90,11.90,99.90,1025004,29,20283,-50
2022-10-26 06:32:29,11.90,11.90,11.90,99.90,1024715,29,19914,-50
2022-10-26 06:33:00,11.90,11.90,11.90,99.90,1024579,29,20359,-50
2022-10-26 06:33:30,11.90,11.90,11.90,99.90,1020785,29,19915,-50
2022-10-26 06:34:01,11.90,11.90,11.90,99.90,1020559,29,19911,-50
2022-10-26 06:34:34,11.90,11.90,11.90,99.90,1024663,29,19907,-52
2022-10-26 06:35:11,11.90,11.90,11.90,99.90,1024774,29,20416,-51
2022-10-26 06:35:45,11.90,11.90,11.90,99.90,1024849,29,19917,-51
2022-10-26 06:36:26,11.90,11.90,11.90,99.90,1025131,29,19917,-52
2022-10-26 06:36:57,11.90,11.90,11.90,99.90,1024925,29,20398,-55
2022-10-26 06:37:29,12.00,12.00,12.00,99.90,1024888,29,20009,-48
2022-10-26 06:38:02,12.00,12.00,12.00,99.90,1025004,29,19936,-51
2022-10-26 06:38:34,12.00,12.00,12.00,99.90,1024922,29,19977,-52
2022-10-26 06:39:06,12.00,12.00,12.00,99.90,1024981,29,19929,-51
2022-10-26 06:39:39,12.00,12.00,12.00,99.90,1024969,29,19910,-53
2022-10-26 06:40:10,12.00,12.00,12.00,99.90,1024929,29,19975,-54
2022-10-26 06:40:42,12.00,12.00,12.00,99.90,1024523,29,20300,-53
2022-10-26 06:41:14,12.00,12.00,12.00,99.90,1024679,29,20370,-50
2022-10-26 06:41:45,12.00,12.00,12.00,99.90,1020574,29,20328,-49
2022-10-26 06:42:15,12.10,12.10,12.10,99.90,1021169,29,19943,-53
2022-10-26 06:42:46,12.10,12.10,12.10,99.90,1024632,29,19910,-51
2022-10-26 06:43:24,12.10,12.10,12.10,99.90,1024746,29,19946,-52
2022-10-26 06:43:55,12.10,12.10,12.10,99.90,1024947,28,20005,-51
2022-10-26 06:44:26,12.10,12.10,12.10,99.90,1024706,29,20356,-50
2022-10-26 06:44:56,12.20,12.20,12.20,99.90,1024556,29,19910,-52
2022-10-26 06:45:27,12.20,12.20,12.20,99.90,1024639,29,19910,-49
2022-10-26 06:46:05,12.20,12.20,12.20,99.90,1024622,29,19953,-53
2022-10-26 06:46:36,12.20,12.20,12.20,99.90,1024710,29,20309,-54
2022-10-26 06:47:30,12.20,12.20,12.20,99.90,1024866,29,19949,-50
2022-10-26 06:48:06,12.20,12.20,12.20,99.90,1024572,29,19918,-49
2022-10-26 06:49:03,12.20,12.20,12.20,99.90,1024584,29,19917,-51
2022-10-26 06:49:39,12.30,12.30,12.30,99.90,1024747,28,19972,-52
2022-10-26 06:50:24,12.20,12.20,12.20,99.90,1028481,28,19918,-51
2022-10-26 06:50:55,12.20,12.20,12.20,99.90,1028570,28,19912,-50
2022-10-26 06:51:27,12.30,12.30,12.30,99.90,1024445,28,19933,-52
2022-10-26 06:52:00,12.30,12.30,12.30,99.90,1024571,29,19913,-51
2022-10-26 06:52:34,12.30,12.30,12.30,99.90,1024736,29,19907,-52
2022-10-26 06:53:09,12.30,12.30,12.30,99.90,1024793,29,20255,-49
2022-10-26 06:53:47,12.30,12.30,12.30,99.90,1024950,29,20237,-51
2022-10-26 06:54:40,12.30,12.30,12.30,99.90,1024688,29,19907,-52
2022-10-26 06:55:14,12.30,12.30,12.30,99.90,1026868,28,19913,-52
2022-10-26 06:55:46,12.30,12.30,12.30,99.90,1025002,28,19906,-50
2022-10-26 06:56:17,12.40,12.40,12.40,99.90,1024932,28,20348,-54
2022-10-26 06:56:47,12.40,12.40,12.40,99.90,1024807,29,19910,-51
2022-10-26 06:57:19,12.40,12.40,12.40,99.90,1024836,29,19950,-51
2022-10-26 06:57:50,12.40,12.40,12.40,99.90,1024848,29,19906,-52
2022-10-26 06:58:22,12.40,12.40,12.40,99.90,1024924,29,19945,-50
2022-10-26 06:58:54,12.40,12.40,12.40,99.90,1024847,29,19914,-49
2022-10-26 06:59:36,12.40,12.40,12.40,99.90,1024866,29,19946,-53
2022-10-26 07:00:20,12.40,12.40,12.40,99.90,1024940,29,20263,-50
2022-10-26 07:00:52,12.40,12.40,12.40,99.90,1024792,29,19907,-48
2022-10-26 07:01:22,12.50,12.50,12.50,99.90,1024762,29,19906,-52
2022-10-26 07:01:53,12.50,12.50,12.50,99.90,1024595,29,20276,-51
2022-10-26 07:02:23,12.50,12.50,12.50,99.90,1024652,29,19907,-50
2022-10-26 07:02:55,12.50,12.50,12.50,99.90,1024497,29,20044,-50
2022-10-26 07:03:25,12.50,12.50,12.50,99.90,1020707,29,20363,-49
2022-10-26 07:03:56,12.50,12.50,12.50,99.90,1024516,29,19902,-53
2022-10-26 07:04:26,12.60,12.60,12.60,99.90,1024239,29,19950,-52
2022-10-26 07:04:57,12.60,12.60,12.60,99.90,1024534,29,19934,-53
2022-10-26 07:05:27,12.50,12.50,12.50,99.90,1024840,29,19909,-53
2022-10-26 07:05:58,12.50,12.50,12.50,99.90,1024721,29,20366,-50
2022-10-26 07:06:29,12.60,12.60,12.60,99.90,1024815,29,19909,-53
2022-10-26 07:06:59,12.60,12.60,12.60,99.90,1024388,29,19914,-53
2022-10-26 07:07:30,12.60,12.60,12.60,99.90,1024473,29,20303,-52
2022-10-26 07:08:00,12.60,12.60,12.60,99.90,1024569,29,19903,-54
2022-10-26 07:08:32,12.60,12.60,12.60,99.90,1024496,29,20485,-49
2022-10-26 07:09:02,12.60,12.60,12.60,99.90,1024660,28,19993,-49
2022-10-26 07:09:33,12.60,12.60,12.60,99.90,1024949,29,20323,-54
2022-10-26 07:10:06,12.60,12.60,12.60,99.90,1024782,29,19911,-51
2022-10-26 07:10:38,12.60,12.60,12.60,99.90,1024759,29,20265,-51
2022-10-26 07:11:08,12.60,12.60,12.60,99.90,1024756,29,19911,-52
2022-10-26 07:11:39,12.60,12.60,12.60,99.90,1024779,29,20283,-50
2022-10-26 07:12:09,12.60,12.60,12.60,99.90,1024845,29,19911,-53
2022-10-26 07:12:40,12.60,12.60,12.60,99.90,1024980,29,19959,-51
2022-10-26 07:13:11,12.60,12.60,12.60,99.90,1024809,29,19910,-49
2022-10-26 07:13:41,12.60,12.60,12.60,99.90,1024862,29,20287,-49
2022-10-26 07:14:12,12.60,12.60,12.60,99.90,1024308,29,20009,-48
2022-10-26 07:14:42,12.60,12.60,12.60,99.90,1024908,29,19918,-49
2022-10-26 07:15:13,12.60,12.60,12.60,99.90,1024788,29,19958,-50
2022-10-26 07:15:44,12.60,12.60,12.60,99.90,1024499,29,19910,-50
2022-10-26 07:16:14,12.60,12.60,12.60,99.90,1024576,29,19906,-55
2022-10-26 07:16:45,12.60,12.60,12.60,99.90,1024503,28,19942,-55
2022-10-26 07:17:15,12.60,12.60,12.60,99.90,1017006,29,19915,-55
2022-10-26 07:17:47,12.70,12.70,12.70,99.90,1020633,29,19918,-55
2022-10-26 07:18:18,12.70,12.70,12.70,99.90,1020618,29,19918,-55
2022-10-26 07:18:49,12.70,12.70,12.70,99.90,1021062,29,20028,-56
2022-10-26 07:19:19,12.70,12.70,12.70,99.90,1024852,29,20256,-56
2022-10-26 07:19:50,12.70,12.70,12.70,99.90,1024980,29,19965,-55
2022-10-26 07:20:21,12.70,12.70,12.70,99.90,1024874,29,20364,-55
2022-10-26 07:20:51,12.70,12.70,12.70,99.90,1024869,29,20316,-56
2022-10-26 07:21:22,12.70,12.70,12.70,99.90,1024775,29,19910,-56
2022-10-26 07:21:53,12.70,12.70,12.70,99.90,1024959,29,20302,-55
2022-10-26 07:22:24,12.70,12.70,12.70,99.90,1024848,29,19911,-56
2022-10-26 07:22:55,12.70,12.70,12.70,99.90,1025350,29,20370,-55
2022-10-26 07:23:26,12.70,12.70,12.70,99.90,1025294,29,19910,-55
2022-10-26 07:23:56,12.80,12.80,12.80,99.90,1024699,29,19915,-55
2022-10-26 07:24:27,12.80,12.80,12.80,99.90,1024810,29,20434,-55
2022-10-26 07:24:58,12.80,12.80,12.80,99.90,1024684,29,19910,-56
2022-10-26 07:25:29,12.80,12.80,12.80,99.90,1024949,29,20413,-55
2022-10-26 07:25:59,12.90,12.90,12.90,99.90,1024746,29,20001,-54
2022-10-26 07:26:30,12.90,12.90,12.90,99.90,1024600,29,19947,-55
2022-10-26 07:27:00,12.90,12.90,12.90,99.90,1024292,28,19907,-57
2022-10-26 07:27:31,13.00,13.00,13.00,99.90,1024486,29,19917,-55
2022-10-26 07:28:01,13.00,13.00,13.00,99.90,1024678,29,20279,-53
2022-10-26 07:28:32,13.10,13.10,13.10,99.90,1024346,29,19914,-53
2022-10-26 07:29:03,13.10,13.10,13.10,99.90,1024297,29,19910,-52
2022-10-26 07:29:34,13.10,13.10,13.10,99.90,1024308,29,19915,-52
2022-10-26 07:30:05,13.10,13.10,13.10,99.90,1024383,29,20361,-54
2022-10-26 07:30:36,13.20,13.20,13.20,99.90,1024592,29,19914,-54
2022-10-26 07:31:07,13.20,13.20,13.20,99.90,1024170,29,20331,-54
2022-10-26 07:31:37,13.20,13.20,13.20,99.90,1024200,29,19907,-52
2022-10-26 07:32:08,13.10,13.10,13.10,99.90,1024343,29,20368,-56
2022-10-26 07:32:38,13.20,13.20,13.20,99.90,1024399,28,19903,-54
2022-10-26 07:33:11,13.20,13.20,13.20,99.90,1024652,29,19910,-51
2022-10-26 07:33:43,13.20,13.20,13.20,99.90,1025201,29,19911,-51
2022-10-26 07:34:14,13.30,13.30,13.30,99.90,1024861,29,19913,-51
2022-10-26 07:34:44,13.20,13.20,13.20,99.90,1025165,29,20324,-52
2022-10-26 07:35:15,13.20,13.20,13.20,99.90,1025073,29,19907,-55
2022-10-26 07:35:45,13.20,13.20,13.20,99.90,1025121,29,20235,-51
2022-10-26 07:36:16,13.20,13.20,13.20,99.90,1025005,29,19994,-50
2022-10-26 07:36:46,13.20,13.20,13.20,99.90,1025023,28,19906,-50
2022-10-26 07:37:17,13.20,13.20,13.20,99.90,1025027,29,19909,-51
2022-10-26 07:37:47,13.20,13.20,13.20,99.90,1025112,29,19911,-53
2022-10-26 07:38:18,13.30,13.30,13.30,99.90,1025401,29,19986,-52
2022-10-26 07:38:52,13.30,13.30,13.30,99.90,1025605,29,19907,-49
2022-10-26 07:39:23,13.30,13.30,13.30,99.90,1025287,29,19954,-52
2022-10-26 07:39:53,13.30,13.30,13.30,99.90,1025496,29,19929,-49
2022-10-26 07:40:25,13.30,13.30,13.30,99.90,1025683,29,19911,-51
2022-10-26 07:40:55,13.40,13.40,13.40,99.90,1025589,29,19913,-54
2022-10-26 07:41:26,13.40,13.40,13.40,99.90,1025638,29,20418,-53
2022-10-26 07:41:56,13.40,13.40,13.40,99.90,1025610,28,20000,-49
2022-10-26 07:42:27,13.40,13.40,13.40,99.90,1025642,28,19954,-51
2022-10-26 07:42:58,13.40,13.40,13.40,99.90,1025336,29,20049,-49
2022-10-26 07:43:29,13.50,13.50,13.50,99.90,1025242,29,20351,-52
2022-10-26 07:44:00,13.50,13.50,13.50,99.90,1025068,29,19965,-49
2022-10-26 07:44:30,13.60,13.60,13.60,99.90,1025221,29,20265,-52
2022-10-26 07:45:01,13.60,13.60,13.60,99.90,1025590,29,20050,-49
2022-10-26 07:45:31,13.60,13.60,13.60,99.90,1025534,29,19994,-50
2022-10-26 07:46:02,13.60,13.60,13.60,99.90,1025665,29,19906,-52
2022-10-26 07:46:33,13.70,13.70,13.70,99.90,1025549,29,19907,-52
2022-10-26 07:47:03,13.80,13.80,13.80,99.90,1025649,29,20347,-53
2022-10-26 07:47:34,13.90,13.90,13.90,99.90,1025490,28,19907,-53
2022-10-26 07:48:04,14.00,14.00,14.00,99.90,1025680,29,19906,-54
2022-10-26 07:48:35,14.00,14.00,14.00,99.90,1025548,29,20363,-56
2022-10-26 07:49:05,14.00,14.00,14.00,99.90,1025633,29,19910,-55
2022-10-26 07:49:36,14.10,14.10,14.10,99.90,1025566,29,19906,-55
2022-10-26 07:50:07,14.00,14.00,14.00,99.90,1025623,29,19907,-55
2022-10-26 07:50:38,14.00,14.00,14.00,99.90,1025583,29,20263,-53
2022-10-26 07:51:08,14.00,14.00,14.00,99.90,1025589,29,19989,-56
2022-10-26 07:51:39,14.10,14.10,14.10,99.90,1025402,29,20011,-56
2022-10-26 07:52:09,14.10,14.10,14.10,99.90,1025608,29,19965,-52
2022-10-26 07:52:40,14.10,14.10,14.10,99.90,1025556,29,19907,-54
2022-10-26 07:53:11,14.20,14.20,14.20,99.90,1025619,29,19911,-55
2022-10-26 07:53:41,14.30,14.30,14.30,99.90,1025429,28,20017,-50
2022-10-26 07:54:12,14.30,14.30,14.30,99.90,1025238,29,19969,-52
2022-10-26 07:54:42,14.30,14.30,14.30,99.90,1025528,29,19941,-52
2022-10-26 07:55:13,14.40,14.40,14.40,99.90,1025216,29,20375,-51
2022-10-26 07:55:51,14.40,14.40,14.40,99.90,1025141,29,20363,-54
2022-10-26 07:56:21,14.50,14.50,14.50,99.90,1025182,29,19910,-54
2022-10-26 07:56:52,14.40,14.40,14.40,99.90,1025348,28,19914,-53
2022-10-26 07:57:22,14.50,14.50,14.50,99.90,1025505,28,19943,-50
2022-10-26 07:57:53,14.50,14.50,14.50,99.90,1025627,29,19911,-55
2022-10-26 07:58:25,14.50,14.50,14.50,99.90,1025471,29,19910,-52
2022-10-26 07:58:57,14.50,14.50,14.50,99.90,1025590,29,19918,-54
2022-10-26 07:59:27,14.50,14.50,14.50,99.90,1025598,29,20379,-54
2022-10-26 07:59:58,14.50,14.50,14.50,99.90,1025513,29,19917,-49
2022-10-26 08:00:29,14.50,14.50,14.50,99.90,1025563,29,19953,-50
2022-10-26 08:01:06,14.50,14.50,14.50,99.90,1025612,29,20331,-48
2022-10-26 08:01:37,14.40,14.40,14.40,99.90,1025460,29,20380,-54
2022-10-26 08:02:08,14.40,14.40,14.40,99.90,1025524,29,19918,-53
2022-10-26 08:02:38,14.40,14.40,14.40,99.90,1025444,29,19911,-50
2022-10-26 08:03:09,14.40,14.40,14.40,99.90,1025545,29,19911,-50
2022-10-26 08:03:40,14.40,14.40,14.40,99.90,1025587,29,19917,-52
2022-10-26 08:04:11,14.40,14.40,14.40,99.90,1025157,29,20341,-51
2022-10-26 08:04:41,14.50,14.50,14.50,99.90,1025472,29,19911,-53
2022-10-26 08:05:12,14.40,14.40,14.40,99.90,1025481,29,19957,-53
2022-10-26 08:05:44,14.40,14.40,14.40,99.90,1025439,28,19938,-51
2022-10-26 08:06:15,14.40,14.40,14.40,99.90,1025567,29,19925,-54
2022-10-26 08:06:46,14.50,14.50,14.50,99.90,1025330,29,19953,-53
2022-10-26 08:07:16,14.50,14.50,14.50,99.90,1025551,29,19917,-52
2022-10-26 08:07:47,14.60,14.60,14.60,99.90,1025502,29,20272,-48
2022-10-26 08:08:17,14.60,14.60,14.60,99.90,1025451,29,19946,-53
2022-10-26 08:08:48,14.60,14.60,14.60,99.90,1025389,28,19911,-52
2022-10-26 08:09:19,14.60,14.60,14.60,99.90,1025456,29,20387,-54
2022-10-26 08:09:49,14.60,14.60,14.60,99.90,1025550,28,19918,-51
2022-10-26 08:10:20,14.60,14.60,14.60,99.90,1025631,29,19914,-51
2022-10-26 08:10:51,14.60,14.60,14.60,99.90,1025441,29,19910,-50
2022-10-26 08:11:22,14.60,14.60,14.60,99.90,1025464,29,20352,-53
2022-10-26 08:11:52,14.60,14.60,14.60,99.90,1025309,29,19922,-53
2022-10-26 08:12:23,14.60,14.60,14.60,99.90,1025520,29,20334,-52
2022-10-26 08:12:53,14.60,14.60,14.60,99.90,1025428,29,19913,-52
2022-10-26 08:13:24,14.70,14.70,14.70,99.90,1025422,29,19914,-50
2022-10-26 08:13:54,14.80,14.80,14.80,99.90,1025387,29,19911,-50
2022-10-26 08:14:25,15.00,15.00,15.00,99.90,1025188,29,20018,-52
2022-10-26 08:14:55,15.00,15.00,15.00,99.90,1025446,29,19913,-54
2022-10-26 08:15:26,15.10,15.10,15.10,99.90,1025459,29,19902,-51
2022-10-26 08:15:57,15.20,15.20,15.20,99.90,1025433,29,19911,-52
2022-10-26 08:16:28,15.20,15.20,15.20,99.90,1025444,29,19946,-54
2022-10-26 08:16:59,15.30,15.30,15.30,99.90,1025329,29,19911,-50
2022-10-26 08:17:29,15.20,15.20,15.20,99.90,1025479,29,19929,-51
2022-10-26 08:18:00,15.30,15.30,15.30,99.90,1025576,29,20394,-51
2022-10-26 08:18:31,15.40,15.40,15.40,99.90,1025500,29,19949,-53
2022-10-26 08:19:01,15.50,15.50,15.50,99.90,1025460,29,20299,-50
2022-10-26 08:19:32,15.50,15.50,15.50,99.90,1025455,29,19949,-51
2022-10-26 08:20:03,15.50,15.50,15.50,99.90,1025502,29,20069,-54
2022-10-26 08:20:33,15.60,15.60,15.60,99.90,1025415,29,20419,-53
2022-10-26 08:21:05,15.60,15.60,15.60,99.90,1025481,29,20338,-53
2022-10-26 08:21:36,15.70,15.70,15.70,99.90,1025455,29,19910,-53
2022-10-26 08:22:06,15.70,15.70,15.70,99.90,1025577,29,19910,-51
2022-10-26 08:22:37,15.70,15.70,15.70,99.90,1025319,29,19911,-52
2022-10-26 08:23:08,15.80,15.80,15.80,99.90,1025360,29,19911,-50
2022-10-26 08:23:39,15.70,15.70,15.70,99.90,1025424,28,19962,-49
2022-10-26 08:24:09,15.80,15.80,15.80,99.90,1025157,29,19917,-51
2022-10-26 08:24:41,15.90,15.90,15.90,99.90,1025483,29,19918,-49
2022-10-26 08:25:12,15.90,15.90,15.90,99.90,1025353,29,19940,-52
2022-10-26 08:25:42,16.00,16.00,16.00,99.90,1025399,29,19911,-49
2022-10-26 08:26:13,16.00,16.00,16.00,99.90,1025384,29,19942,-51
2022-10-26 08:26:44,16.00,16.00,16.00,99.90,1025059,28,20005,-51
2022-10-26 08:27:15,16.10,16.10,16.10,99.90,1025056,29,19918,-53
2022-10-26 08:27:46,16.20,16.20,16.20,99.90,1025192,29,19911,-54
2022-10-26 08:28:16,16.20,16.20,16.20,99.90,1025123,29,19917,-54
2022-10-26 08:28:47,16.30,16.30,16.30,99.90,1025438,29,19917,-49
2022-10-26 08:29:18,16.40,16.40,16.40,99.90,1025347,29,20320,-51
2022-10-26 08:29:48,16.60,16.60,16.60,99.90,1025493,29,19962,-53
2022-10-26 08:30:19,16.80,16.80,16.80,99.90,1025409,29,19968,-54
2022-10-26 08:30:49,16.90,16.90,16.90,99.90,1025367,29,20009,-51
2022-10-26 08:31:20,16.90,16.90,16.90,99.90,1025205,29,19918,-50
2022-10-26 08:31:51,16.90,16.90,16.90,99.90,1025372,29,19910,-54
2022-10-26 08:32:21,17.00,17.00,17.00,99.90,1025392,29,19902,-50
2022-10-26 08:33:02,17.20,17.20,17.20,99.90,1025442,29,19906,-51
2022-10-26 08:33:33,17.50,17.50,17.50,99.90,1025303,29,19907,-54
2022-10-26 08:34:03,17.70,17.70,17.70,99.90,1024971,29,19907,-51
2022-10-26 08:34:34,17.80,17.80,17.80,99.90,1025457,29,19907,-52
2022-10-26 08:35:05,18.00,18.00,18.00,99.90,1025438,29,19907,-48
2022-10-26 08:35:35,18.20,18.20,18.20,99.90,1025400,29,19903,-52
2022-10-26 08:36:06,18.60,18.60,18.60,99.90,1025348,29,19913,-50
2022-10-26 08:36:36,18.80,18.80,18.80,99.90,1025435,29,19970,-54
2022-10-26 08:37:07,18.90,18.90,18.90,99.90,1025228,29,19913,-53
2022-10-26 08:37:37,19.00,19.00,19.00,99.90,1025342,29,19914,-53
2022-10-26 08:38:08,19.30,19.30,19.30,99.90,1025348,29,19913,-52
2022-10-26 08:38:38,19.30,19.30,19.30,99.90,1025348,29,19907,-51
2022-10-26 08:39:09,19.20,19.20,19.20,99.90,1025464,29,19965,-53
2022-10-26 08:39:40,19.40,19.40,19.40,99.90,1025366,29,19909,-52
2022-10-26 08:40:14,19.70,19.70,19.70,99.90,1025362,29,19913,-53
2022-10-26 08:40:45,19.80,19.80,19.80,99.90,1025302,29,19993,-55
2022-10-26 08:41:15,20.10,20.10,20.10,99.90,1025361,29,19907,-52
2022-10-26 08:41:46,20.50,20.50,20.50,99.90,1025298,29,20011,-50
2022-10-26 08:42:41,20.70,20.70,20.70,99.90,1025314,29,19906,-52
2022-10-26 08:43:26,20.80,20.80,20.80,99.90,1025428,29,19907,-53
2022-10-26 08:44:00,21.00,21.00,21.00,99.90,1025195,29,19914,-54
2022-10-26 08:44:41,20.80,20.80,20.80,99.90,1025076,28,20311,-52
2022-10-26 08:45:18,20.70,20.70,20.70,99.90,1025307,29,20275,-55
2022-10-26 08:46:01,21.10,21.10,21.10,99.90,1025427,29,19907,-53
2022-10-26 08:46:36,21.60,21.60,21.60,99.90,1025369,29,19907,-55
2022-10-26 08:47:11,22.00,22.00,22.00,99.90,1025480,29,19907,-51
2022-10-26 08:47:45,22.50,22.50,22.50,99.90,1025375,29,19914,-54
2022-10-26 08:48:23,22.80,22.80,22.80,99.90,1025507,29,19937,-52
2022-10-26 08:49:06,23.10,23.10,23.10,99.90,1025433,29,19946,-53
2022-10-26 08:49:43,23.30,23.30,23.30,99.90,1024917,28,21332,-55
2022-10-26 08:50:26,23.60,23.60,23.60,99.90,1025548,29,19906,-51
2022-10-26 08:51:15,23.80,23.80,23.80,99.90,1025469,29,19906,-54
2022-10-26 08:51:48,23.70,23.70,23.70,99.90,1025356,29,20323,-52
2022-10-26 08:52:22,24.00,24.00,24.00,99.90,1025405,29,19915,-54
2022-10-26 08:53:02,24.60,24.60,24.60,99.90,1025249,29,19917,-52
2022-10-26 08:53:38,24.90,24.90,24.90,99.90,1025295,29,19910,-55
2022-10-26 08:54:17,25.00,25.00,25.00,99.90,1024896,29,19911,-54
2022-10-26 08:54:51,25.20,25.20,25.20,99.90,1025085,29,19911,-51
2022-10-26 08:55:24,25.70,25.70,25.70,99.90,1025190,29,19911,-51
2022-10-26 08:55:56,25.60,25.60,25.60,99.90,1025098,29,20005,-53
2022-10-26 08:56:47,25.60,25.60,25.60,99.90,1025145,29,19907,-54
2022-10-26 08:57:21,25.40,25.40,25.40,99.90,1027992,28,19945,-51
2022-10-26 08:57:52,25.10,25.10,25.10,99.90,1025384,28,19911,-54
2022-10-26 08:58:27,25.50,25.50,25.50,99.90,1025308,28,19915,-60
2022-10-26 08:59:00,25.90,25.90,25.90,99.90,1025284,29,19994,-53
2022-10-26 08:59:37,26.10,26.10,26.10,99.90,1025282,29,19914,-51
2022-10-26 09:00:14,26.40,26.40,26.40,99.90,1025311,29,19910,-53
2022-10-26 09:00:47,27.00,27.00,27.00,99.90,1025364,29,19910,-51
2022-10-26 09:01:17,26.70,26.70,26.70,99.90,1025253,29,19917,-53
2022-10-26 09:01:48,26.50,26.50,26.50,99.90,1024945,29,19910,-54
2022-10-26 09:02:19,26.40,26.40,26.40,99.90,1024963,29,19910,-56
2022-10-26 09:02:50,26.30,26.30,26.30,99.90,1021121,29,19911,-58
2022-10-26 09:03:20,26.30,26.30,26.30,99.90,1021251,29,20371,-59
2022-10-26 09:03:51,26.10,26.10,26.10,99.90,1025071,29,19910,-56
2022-10-26 09:04:25,25.70,25.70,25.70,99.90,1024627,29,19920,-51
2022-10-26 09:04:58,25.60,25.60,25.60,99.90,1025408,28,20312,-49
2022-10-26 09:05:34,25.30,25.30,25.30,99.90,1025196,29,19917,-49
2022-10-26 09:06:11,25.00,25.00,25.00,99.90,1025330,29,19917,-51
2022-10-26 09:06:41,24.50,24.50,24.50,99.90,1025393,29,19918,-49
2022-10-26 09:07:21,24.20,24.20,24.20,99.90,1025302,29,20005,-48
2022-10-26 09:08:18,23.90,23.90,23.90,99.90,1025211,29,19910,-48
2022-10-26 09:08:55,23.90,23.90,23.90,99.90,1025643,28,19914,-49
2022-10-26 09:09:44,23.90,23.90,23.90,99.90,1025234,29,20328,-48
2022-10-26 09:10:30,24.00,24.00,24.00,99.90,1025293,29,20372,-49
2022-10-26 09:11:12,24.00,24.00,24.00,99.90,1024912,29,19917,-49
2022-10-26 09:11:51,24.20,24.20,24.20,99.90,1020973,29,19922,-49
2022-10-26 09:12:22,24.10,24.10,24.10,99.90,1021138,29,19974,-54
2022-10-26 09:12:52,23.80,23.80,23.80,99.90,1020984,29,19934,-50
2022-10-26 09:13:32,23.70,23.70,23.70,99.90,1022388,29,19917,-49
2022-10-26 09:14:18,23.50,23.50,23.50,99.90,1024565,29,19911,-49
2022-10-26 09:14:57,23.30,23.30,23.30,99.90,1025145,29,19961,-48
2022-10-26 09:15:32,23.10,23.10,23.10,99.90,1025375,29,19917,-49
2022-10-26 09:16:15,22.80,22.80,22.80,99.90,1025160,29,20308,-49
2022-10-26 09:16:58,22.70,22.70,22.70,99.90,1025231,29,19911,-52
2022-10-26 09:17:45,22.60,22.60,22.60,99.90,1025229,29,19911,-52
2022-10-26 09:18:24,22.60,22.60,22.60,99.90,1025199,29,19917,-51
2022-10-26 09:19:00,22.70,22.70,22.70,99.90,1025238,29,19949,-52
2022-10-26 09:19:49,22.70,22.70,22.70,99.90,1025237,29,19910,-48
2022-10-26 09:20:38,22.70,22.70,22.70,99.90,1025285,29,19918,-52
2022-10-26 09:21:14,22.20,22.20,22.20,99.90,1025204,29,19910,-50
2022-10-26 09:21:54,21.60,21.60,21.60,99.90,1025364,29,20244,-50
2022-10-26 09:22:31,21.60,21.60,21.60,99.90,1025200,29,19917,-50
2022-10-26 09:23:18,21.40,21.40,21.40,99.90,1025154,29,19960,-51
2022-10-26 09:23:56,21.20,21.20,21.20,99.90,1025251,29,19911,-51
2022-10-26 09:24:35,20.90,20.90,20.90,99.90,1024882,29,19910,-50
2022-10-26 09:25:15,20.60,20.60,20.60,99.90,1024731,29,20005,-50
2022-10-26 09:25:48,20.50,20.50,20.50,99.90,1024968,29,19986,-48
2022-10-26 09:26:32,20.50,20.50,20.50,99.90,1025002,29,19974,-49
2022-10-26 09:27:05,20.50,20.50,20.50,99.90,1025076,29,20035,-49
2022-10-26 09:27:40,20.40,20.40,20.40,99.90,1025213,29,19937,-51
2022-10-26 09:28:14,20.30,20.30,20.30,99.90,1025168,29,20280,-53
2022-10-26 09:28:45,20.20,20.20,20.20,99.90,1025148,29,20420,-51
2022-10-26 09:29:17,20.40,20.40,20.40,99.90,1025261,29,19918,-50
2022-10-26 09:29:48,20.40,20.40,20.40,99.90,1025306,29,19911,-53
2022-10-26 09:30:19,20.50,20.50,20.50,99.90,1025310,29,19973,-49
2022-10-26 09:30:50,20.60,20.60,20.60,99.90,1025212,29,19910,-51
2022-10-26 09:31:22,20.70,20.70,20.70,99.90,1025111,29,19954,-51
2022-10-26 09:31:53,20.80,20.80,20.80,99.90,1025212,29,19910,-50
2022-10-26 09:32:34,20.80,20.80,20.80,99.90,1025194,29,19918,-53
2022-10-26 09:33:13,20.90,20.90,20.90,99.90,1025172,29,20272,-53
2022-10-26 09:33:44,20.90,20.90,20.90,99.90,1025139,29,19997,-54
2022-10-26 09:34:35,21.10,21.10,21.10,99.90,1024715,29,19911,-52
2022-10-26 09:35:22,21.10,21.10,21.10,99.90,1024977,28,20342,-55
2022-10-26 09:36:12,21.30,21.30,21.30,99.90,1025170,29,19911,-55
2022-10-26 09:36:43,21.10,21.10,21.10,99.90,1025232,29,19910,-56
2022-10-26 09:37:16,21.10,21.10,21.10,99.90,1025150,29,19914,-55
2022-10-26 09:37:49,21.30,21.30,21.30,99.90,1025151,29,19914,-52
2022-10-26 09:38:26,21.50,21.50,21.50,99.90,1025237,29,19914,-56
2022-10-26 09:39:01,21.60,21.60,21.60,99.90,1025187,29,19933,-52
2022-10-26 09:39:38,21.80,21.80,21.80,99.90,1025210,29,19910,-54
2022-10-26 09:40:24,21.90,21.90,21.90,99.90,1025174,29,19922,-54
2022-10-26 09:40:54,21.60,21.60,21.60,99.90,1025171,29,19910,-55
2022-10-26 09:41:40,21.70,21.70,21.70,99.90,1025142,29,19916,-50
2022-10-26 09:42:19,21.70,21.70,21.70,99.90,1025108,29,19906,-52
2022-10-26 09:42:57,21.70,21.70,21.70,99.90,1024723,29,19992,-50
2022-10-26 09:43:31,21.60,21.60,21.60,99.90,1024843,29,19917,-55
2022-10-26 09:44:02,21.60,21.60,21.60,99.90,1024682,29,19911,-50
2022-10-26 09:44:42,21.70,21.70,21.70,99.90,1025131,29,19910,-49
2022-10-26 09:45:17,21.60,21.60,21.60,99.90,1025217,28,19907,-49
2022-10-26 09:45:49,21.70,21.70,21.70,99.90,1025196,29,20270,-51
2022-10-26 09:46:23,21.60,21.60,21.60,99.90,1024981,28,19918,-51
2022-10-26 09:46:56,21.40,21.40,21.40,99.90,1025136,29,19911,-49
2022-10-26 09:47:48,21.20,21.20,21.20,99.90,1025148,29,19917,-48
2022-10-26 09:48:22,21.10,21.10,21.10,99.90,1025134,29,19910,-53
2022-10-26 09:48:54,21.30,21.30,21.30,99.90,1025245,29,19942,-50
2022-10-26 09:49:30,21.30,21.30,21.30,99.90,1025130,29,19918,-49
2022-10-26 09:50:12,21.30,21.30,21.30,99.90,1025790,29,19977,-48
2022-10-26 09:50:45,21.20,21.20,21.20,99.90,1025405,29,19923,-50
2022-10-26 09:51:16,21.20,21.20,21.20,99.90,1025274,29,19914,-52
2022-10-26 09:51:47,21.20,21.20,21.20,99.90,1025177,29,19907,-52
2022-10-26 09:52:18,21.30,21.30,21.30,99.90,1025338,29,20323,-51
2022-10-26 09:52:48,21.40,21.40,21.40,99.90,1025353,29,19911,-47
2022-10-26 09:53:19,21.50,21.50,21.50,99.90,1025346,29,19906,-49
2022-10-26 09:53:49,21.70,21.70,21.70,99.90,1025260,29,19907,-49
2022-10-26 09:54:20,21.70,21.70,21.70,99.90,1024952,29,19942,-52
2022-10-26 09:54:51,21.80,21.80,21.80,99.90,1025213,29,19913,-53
2022-10-26 09:55:21,21.50,21.50,21.50,99.90,1025228,29,20344,-51
2022-10-26 09:55:57,21.50,21.50,21.50,99.90,1025091,28,19907,-52
2022-10-26 09:56:28,21.60,21.60,21.60,99.90,1025013,29,20034,-49
2022-10-26 09:57:01,21.70,21.70,21.70,99.90,1025185,29,19907,-49
2022-10-26 09:57:31,21.70,21.70,21.70,99.90,1025215,29,19906,-53
2022-10-26 09:58:05,21.70,21.70,21.70,99.90,1024778,28,19911,-52
2022-10-26 09:58:39,21.80,21.80,21.80,99.90,1024817,29,19969,-51
2022-10-26 09:59:10,21.90,21.90,21.90,99.90,1025002,29,19913,-54
2022-10-26 09:59:40,22.00,22.00,22.00,99.90,1024876,29,19914,-53
2022-10-26 10:00:13,22.10,22.10,22.10,99.90,1025050,29,19909,-52
2022-10-26 10:00:44,22.20,22.20,22.20,99.90,1025062,29,20010,-50
2022-10-26 10:01:31,22.20,22.20,22.20,99.90,1025112,29,19934,-53
2022-10-26 10:02:22,22.40,22.40,22.40,99.90,1025088,29,19990,-50
2022-10-26 10:02:53,22.40,22.40,22.40,99.90,1025242,29,19915,-53
2022-10-26 10:03:25,22.00,22.00,22.00,99.90,1025095,29,19966,-53
2022-10-26 10:04:08,21.90,21.90,21.90,99.90,1024968,29,19907,-53
2022-10-26 10:04:44,21.80,21.80,21.80,99.90,1025081,28,19906,-52
2022-10-26 10:05:30,21.90,21.90,21.90,99.90,1025166,29,19902,-53
2022-10-26 10:06:19,21.80,21.80,21.80,99.90,1024997,29,19957,-50
2022-10-26 10:06:51,21.60,21.60,21.60,99.90,1024988,29,19922,-50
2022-10-26 10:07:21,21.40,21.40,21.40,99.90,1025202,29,19906,-50
2022-10-26 10:08:08,21.20,21.20,21.20,99.90,1025035,29,20355,-51
2022-10-26 10:08:38,21.30,21.30,21.30,99.90,1024963,29,19960,-53
2022-10-26 10:09:13,21.40,21.40,21.40,99.90,1024992,29,20360,-52
2022-10-26 10:10:04,21.50,21.50,21.50,99.90,1025062,29,19910,-50
2022-10-26 10:10:34,21.40,21.40,21.40,99.90,1025094,29,19911,-53
2022-10-26 10:11:10,21.20,21.20,21.20,99.90,1025065,29,19916,-52
2022-10-26 10:11:40,21.20,21.20,21.20,99.90,1024971,29,19914,-50
2022-10-26 10:12:20,21.10,21.10,21.10,99.90,1025042,29,19911,-53
2022-10-26 10:12:51,21.00,21.00,21.00,99.90,1024717,29,19911,-50
2022-10-26 10:13:23,20.80,20.80,20.80,99.90,1024774,29,19910,-52
2022-10-26 10:13:54,20.50,20.50,20.50,99.90,1024631,29,20384,-54
2022-10-26 10:14:25,20.40,20.40,20.40,99.90,1024606,29,19910,-49
2022-10-26 10:14:56,20.40,20.40,20.40,99.90,1025056,29,19996,-49
2022-10-26 10:15:27,20.40,20.40,20.40,99.90,1024862,29,19916,-53
2022-10-26 10:16:02,20.40,20.40,20.40,99.90,1024996,29,19961,-53
2022-10-26 10:16:33,20.50,20.50,20.50,99.90,1024962,29,19910,-53
2022-10-26 10:17:07,20.50,20.50,20.50,99.90,1024803,29,19911,-53
2022-10-26 10:17:37,20.50,20.50,20.50,99.90,1025134,29,19914,-52
2022-10-26 10:18:17,20.30,20.30,20.30,99.90,1025147,29,19906,-53
2022-10-26 10:18:52,20.40,20.40,20.40,99.90,1025080,29,19985,-52
2022-10-26 10:19:24,20.50,20.50,20.50,99.90,1025355,29,19966,-51
2022-10-26 10:20:05,20.40,20.40,20.40,99.90,1025316,29,19907,-53
2022-10-26 10:20:36,20.40,20.40,20.40,99.90,1025385,29,19914,-52
2022-10-26 10:21:07,20.50,20.50,20.50,99.90,1024766,28,20360,-54
2022-10-26 10:21:37,20.50,20.50,20.50,99.90,1024739,29,19961,-53
2022-10-26 10:22:17,20.60,20.60,20.60,99.90,1024517,28,20041,-50
2022-10-26 10:22:58,20.50,20.50,20.50,99.90,1025045,29,19914,-53
2022-10-26 10:23:33,20.50,20.50,20.50,99.90,1025367,28,19914,-54
2022-10-26 10:24:22,20.50,20.50,20.50,99.90,1024851,29,19906,-54
2022-10-26 10:24:53,20.40,20.40,20.40,99.90,1025114,29,19997,-53
2022-10-26 10:25:41,20.50,20.50,20.50,99.90,1025233,29,20343,-54
2022-10-26 10:26:12,20.50,20.50,20.50,99.90,1025151,29,19910,-53
2022-10-26 10:26:59,20.50,20.50,20.50,99.90,1025115,29,20022,-53
2022-10-26 10:27:32,20.60,20.60,20.60,99.90,1025081,29,19997,-53
2022-10-26 10:28:29,20.50,20.50,20.50,99.90,1025115,29,19911,-55
2022-10-26 10:29:02,20.60,20.60,20.60,99.90,1025182,28,19917,-54
2022-10-26 10:29:38,20.50,20.50,20.50,99.90,1024626,29,19911,-50
2022-10-26 10:30:20,20.50,20.50,20.50,99.90,1020716,29,19907,-53
2022-10-26 10:30:52,20.40,20.40,20.40,99.90,1023685,29,19917,-51
2022-10-26 10:31:30,20.40,20.40,20.40,99.90,1024774,29,19910,-51
2022-10-26 10:32:02,20.30,20.30,20.30,99.90,1024646,29,20423,-51
2022-10-26 10:32:32,20.30,20.30,20.30,99.90,1024766,29,19957,-50
2022-10-26 10:33:04,20.30,20.30,20.30,99.90,1024682,29,19907,-53
2022-10-26 10:33:36,20.30,20.30,20.30,99.90,1024802,29,19915,-52
2022-10-26 10:34:16,20.20,20.20,20.20,99.90,1024749,28,19993,-50
2022-10-26 10:34:48,20.20,20.20,20.20,99.90,1025128,29,19954,-49
2022-10-26 10:35:22,20.10,20.10,20.10,99.90,1024952,29,19910,-49
2022-10-26 10:35:53,20.00,20.00,20.00,99.90,1024960,29,19910,-50
2022-10-26 10:36:25,19.90,19.90,19.90,99.90,1024955,29,19906,-49
2022-10-26 10:36:58,19.90,19.90,19.90,99.90,1024987,29,19910,-52
2022-10-26 10:37:30,20.00,20.00,20.00,99.90,1024946,29,19910,-51
2022-10-26 10:38:01,20.00,20.00,20.00,99.90,1025037,29,19914,-49
2022-10-26 10:38:36,20.10,20.10,20.10,99.90,1024808,29,20451,-50
2022-10-26 10:39:24,20.10,20.10,20.10,99.90,1024546,29,20352,-48
2022-10-26 10:39:57,20.10,20.10,20.10,99.90,1024794,29,19942,-49
2022-10-26 10:40:30,19.90,19.90,19.90,99.90,1024693,29,19911,-51
2022-10-26 10:41:02,19.80,19.80,19.80,99.90,1024954,29,20364,-52
2022-10-26 10:41:35,19.90,19.90,19.90,99.90,1024583,29,19911,-48
2022-10-26 10:42:26,20.00,20.00,20.00,99.90,1024719,29,19913,-47
2022-10-26 10:43:12,20.00,20.00,20.00,99.90,1024527,28,19918,-47
2022-10-26 10:43:45,20.10,20.10,20.10,99.90,1025007,28,19910,-48
2022-10-26 10:44:30,20.20,20.20,20.20,99.90,1024399,29,19949,-48
2022-10-26 10:45:01,20.20,20.20,20.20,99.90,1025190,29,19911,-60
2022-10-26 10:45:33,20.30,20.30,20.30,99.90,1025189,29,19907,-60
2022-10-26 10:46:04,20.30,20.30,20.30,99.90,1025016,29,19911,-61
2022-10-26 10:46:36,20.40,20.40,20.40,99.90,1025172,29,19910,-58
2022-10-26 10:47:15,20.50,20.50,20.50,99.90,1024886,29,19918,-50
2022-10-26 10:47:57,20.50,20.50,20.50,99.90,1025036,29,19911,-52
2022-10-26 10:48:28,20.40,20.40,20.40,99.90,1024942,29,19918,-49
2022-10-26 10:49:03,20.40,20.40,20.40,99.90,1024930,29,19911,-59
2022-10-26 10:49:34,20.40,20.40,20.40,99.90,1024514,29,19918,-50
2022-10-26 10:50:15,20.40,20.40,20.40,99.90,1024680,29,20483,-50
2022-10-26 10:50:53,20.30,20.30,20.30,99.90,1024725,29,19915,-58
2022-10-26 10:51:24,20.20,20.20,20.20,99.90,1024819,29,19938,-49
2022-10-26 10:51:55,20.10,20.10,20.10,99.90,1025043,29,20012,-45
2022-10-26 10:52:28,20.10,20.10,20.10,99.90,1024871,29,19933,-48
2022-10-26 10:53:17,19.90,19.90,19.90,99.90,1024839,29,20382,-49
2022-10-26 10:53:49,19.70,19.70,19.70,99.90,1024943,29,19932,-48
2022-10-26 10:54:26,19.70,19.70,19.70,99.90,1024577,29,19925,-49
2022-10-26 10:55:11,19.70,19.70,19.70,99.90,1024840,29,19910,-55
2022-10-26 10:55:46,19.70,19.70,19.70,99.90,1024831,29,19917,-48
2022-10-26 10:56:16,19.70,19.70,19.70,99.90,1024878,29,19997,-48
2022-10-26 10:56:52,19.70,19.70,19.70,99.90,1024939,29,19911,-48
2022-10-26 10:57:23,19.60,19.60,19.60,99.90,1025094,29,20012,-47
2022-10-26 10:57:53,19.60,19.60,19.60,99.90,1024876,29,19907,-47
2022-10-26 10:58:30,19.60,19.60,19.60,99.90,1025088,29,20349,-48
2022-10-26 10:59:01,19.60,19.60,19.60,99.90,1025058,29,19918,-47
2022-10-26 10:59:34,19.50,19.50,19.50,99.90,1024958,29,19914,-47
2022-10-26 11:00:07,19.50,19.50,19.50,99.90,1024976,29,20406,-48
2022-10-26 11:00:40,19.50,19.50,19.50,99.90,1024886,29,19910,-49
2022-10-26 11:01:12,19.50,19.50,19.50,99.90,1024950,29,19949,-45
2022-10-26 11:02:03,19.40,19.40,19.40,99.90,1024830,29,19978,-48
2022-10-26 11:02:49,19.40,19.40,19.40,99.90,1027592,28,19906,-50
2022-10-26 11:03:38,19.30,19.30,19.30,99.90,1024886,29,19911,-47
2022-10-26 11:04:14,19.30,19.30,19.30,99.90,1024169,29,19910,-48
2022-10-26 11:05:03,19.30,19.30,19.30,99.90,1024529,29,19910,-47
2022-10-26 11:05:53,19.30,19.30,19.30,99.90,1024612,29,20444,-47
2022-10-26 11:06:27,19.30,19.30,19.30,99.90,1025095,28,20348,-47
2022-10-26 11:07:00,19.40,19.40,19.40,99.90,1024843,29,20409,-51
2022-10-26 11:07:35,19.30,19.30,19.30,99.90,1024789,28,19961,-50
2022-10-26 11:08:08,19.30,19.30,19.30,99.90,1024851,29,20001,-47
2022-10-26 11:09:11,19.30,19.30,19.30,99.90,1024693,28,19914,-47
2022-10-26 11:09:44,19.30,19.30,19.30,99.90,1028341,28,19925,-48
2022-10-26 11:10:17,19.40,19.40,19.40,99.90,1028288,28,19972,-48
2022-10-26 11:10:51,19.40,19.40,19.40,99.90,1028321,28,20387,-51
2022-10-26 11:11:26,19.40,19.40,19.40,99.90,1028256,28,19957,-48
2022-10-26 11:12:16,19.40,19.40,19.40,99.90,1028216,28,19906,-50
2022-10-26 11:12:50,19.40,19.40,19.40,99.90,1021596,28,19907,-48
2022-10-26 11:13:24,19.40,19.40,19.40,99.90,1028443,28,19913,-48
2022-10-26 11:13:57,19.50,19.50,19.50,99.90,1028360,28,19906,-48
2022-10-26 11:14:36,19.50,19.50,19.50,99.90,1028073,28,19906,-47
2022-10-26 11:15:11,19.50,19.50,19.50,99.90,1028428,28,19907,-51
2022-10-26 11:15:44,19.60,19.60,19.60,99.90,1028371,28,19913,-51
2022-10-26 11:16:44,19.60,19.60,19.60,99.90,1028591,28,20000,-47
2022-10-26 11:17:19,19.70,19.70,19.70,99.90,1020495,29,19911,-49
2022-10-26 11:17:56,20.00,20.00,20.00,99.90,1020463,29,20006,-47
2022-10-26 11:18:31,20.10,20.10,20.10,99.90,1020536,29,19978,-48
2022-10-26 11:19:04,20.30,20.30,20.30,99.90,1023107,28,19907,-50
2022-10-26 11:19:50,20.20,20.20,20.20,99.90,1028522,28,19910,-51
2022-10-26 11:20:23,20.20,20.20,20.20,99.90,1028563,28,20439,-51
2022-10-26 11:20:57,20.20,20.20,20.20,99.90,1028412,28,19913,-50
2022-10-26 11:21:29,20.40,20.40,20.40,99.90,1028893,28,19910,-50
2022-10-26 11:22:01,20.50,20.50,20.50,99.90,1028572,28,19977,-54
2022-10-26 11:22:34,20.70,20.70,20.70,99.90,1028507,28,19902,-52
2022-10-26 11:23:15,20.90,20.90,20.90,99.90,1028325,28,20411,-53
2022-10-26 11:23:48,21.00,21.00,21.00,99.90,1028429,28,20018,-54
2022-10-26 11:24:22,21.20,21.20,21.20,99.90,1028048,28,20372,-53
2022-10-26 11:25:02,21.40,21.40,21.40,99.90,1028541,28,19913,-50
2022-10-26 11:25:35,21.30,21.30,21.30,99.90,1028354,28,19906,-53
2022-10-26 11:26:14,21.40,21.40,21.40,99.90,1028285,28,19914,-53
2022-10-26 11:26:48,21.40,21.40,21.40,99.90,1028233,28,19906,-51
2022-10-26 11:27:21,21.50,21.50,21.50,99.90,1028528,28,19907,-50
2022-10-26 11:27:55,21.80,21.80,21.80,99.90,1028381,28,19907,-52
2022-10-26 11:28:37,22.20,22.20,22.20,99.90,1028331,28,19911,-48
2022-10-26 11:29:18,23.10,23.10,23.10,99.90,1028427,28,20001,-49
2022-10-26 11:29:52,24.20,24.20,24.20,99.90,1028297,28,20018,-53
2022-10-26 11:30:26,24.50,24.50,24.50,99.90,1028314,28,19906,-53
2022-10-26 11:31:00,24.90,24.90,24.90,99.90,1028335,28,19906,-54
2022-10-26 11:31:34,25.20,25.20,25.20,99.90,1028201,28,20395,-48
2022-10-26 11:32:34,25.30,25.30,25.30,99.90,1028376,28,19918,-52
2022-10-26 11:33:33,25.30,25.30,25.30,99.90,1020432,29,19933,-51
2022-10-26 11:34:11,25.00,25.00,25.00,99.90,1008283,29,19918,-53
2022-10-26 11:34:44,24.60,24.60,24.60,99.90,1008759,29,19952,-48
2022-10-26 11:35:30,24.60,24.60,24.60,99.90,1016463,29,19954,-50
2022-10-26 11:36:04,24.70,24.70,24.70,99.90,1016450,29,19911,-50
2022-10-26 11:36:36,24.70,24.70,24.70,99.90,1016735,29,19919,-51
2022-10-26 11:37:16,24.70,24.70,24.70,99.90,1016466,29,19912,-49
2022-10-26 11:38:12,24.70,24.70,24.70,99.90,1016477,29,19933,-51
2022-10-26 11:38:52,25.10,25.10,25.10,99.90,1012605,29,20016,-49
2022-10-26 11:39:41,25.00,25.00,25.00,99.90,1014449,29,19967,-52
2022-10-26 11:40:26,24.70,24.70,24.70,99.90,1016739,29,19911,-52
2022-10-26 11:41:07,24.50,24.50,24.50,99.90,1012593,29,19943,-49
2022-10-26 11:41:53,24.60,24.60,24.60,99.90,1012651,29,20002,-51
2022-10-26 11:42:27,24.60,24.60,24.60,99.90,1012673,29,19911,-51
2022-10-26 11:43:16,24.80,24.80,24.80,99.90,1016410,29,19934,-52
2022-10-26 11:43:48,25.20,25.20,25.20,99.90,1016470,29,19911,-51
2022-10-26 11:44:27,26.10,26.10,26.10,99.90,1016055,29,19922,-52
2022-10-26 11:45:18,26.30,26.30,26.30,99.90,1016647,29,19911,-50
2022-10-26 11:46:17,27.30,27.30,27.30,99.90,1012322,29,20383,-54
2022-10-26 11:47:01,28.40,28.40,28.40,99.90,996877,29,19931,-49
2022-10-26 11:47:37,28.70,28.70,28.70,98.90,997240,29,19920,-50
2022-10-26 11:48:31,28.80,28.80,28.80,98.20,997511,29,19913,-49
2022-10-26 11:49:15,28.80,28.80,28.80,97.80,993451,29,20430,-49
2022-10-26 11:50:02,29.00,29.00,29.00,96.90,994464,29,20000,-48
2022-10-26 11:50:33,28.20,28.20,28.20,97.20,997254,29,19954,-49
2022-10-26 11:51:09,28.00,28.00,28.00,97.70,997318,29,19909,-48
2022-10-26 11:51:42,27.90,27.90,27.90,98.00,997192,29,20008,-49
2022-10-26 11:52:16,27.30,27.30,27.30,97.90,997432,29,19912,-52
2022-10-26 11:52:51,26.80,26.80,26.80,98.70,997297,29,19919,-48
2022-10-26 11:53:24,26.60,26.60,26.60,99.10,997346,29,19933,-52
2022-10-26 11:54:02,26.40,26.40,26.40,99.00,997179,29,19909,-51
2022-10-26 11:54:34,25.70,25.70,25.70,99.70,997223,29,20255,-54
2022-10-26 11:55:07,25.20,25.20,25.20,99.90,997271,29,20308,-49
2022-10-26 11:55:39,24.90,24.90,24.90,99.90,997248,29,20466,-54
2022-10-26 11:56:12,24.30,24.30,24.30,99.90,997320,29,20010,-52
2022-10-26 11:56:46,24.10,24.10,24.10,99.90,997266,29,19974,-51
2022-10-26 11:57:16,24.10,24.10,24.10,99.90,997280,29,20418,-48
2022-10-26 11:57:48,24.10,24.10,24.10,99.90,997223,29,20021,-52
2022-10-26 11:58:22,24.20,24.20,24.20,99.90,997373,29,19909,-47
2022-10-26 11:58:53,24.20,24.20,24.20,99.90,997250,29,19999,-49
2022-10-26 11:59:25,24.20,24.20,24.20,99.90,997251,29,19935,-50
2022-10-26 12:00:00,24.20,24.20,24.20,99.90,997379,29,19912,-51
2022-10-26 12:00:31,24.20,24.20,24.20,99.90,997277,29,19913,-51
2022-10-26 12:01:09,23.80,23.80,23.80,99.90,997313,29,19919,-48
2022-10-26 12:01:40,23.50,23.50,23.50,99.90,997292,29,19913,-51
2022-10-26 12:02:16,23.10,23.10,23.10,99.90,997305,29,20016,-49
2022-10-26 12:02:54,23.00,23.00,23.00,99.90,997423,29,19913,-49
2022-10-26 12:03:27,22.90,22.90,22.90,99.90,997327,29,19913,-49
2022-10-26 12:03:59,22.80,22.80,22.80,99.90,997230,29,19920,-46
2022-10-26 12:04:32,22.60,22.60,22.60,99.90,997365,29,19909,-49
2022-10-26 12:05:07,22.40,22.40,22.40,99.90,997338,29,19909,-49
2022-10-26 12:05:37,22.20,22.20,22.20,99.90,997291,29,19913,-49
2022-10-26 12:06:08,22.00,22.00,22.00,99.90,997454,29,19956,-48
2022-10-26 12:06:38,22.00,22.00,22.00,99.90,997356,29,19917,-52
2022-10-26 12:07:12,22.00,22.00,22.00,99.90,997534,29,20016,-47
2022-10-26 12:07:47,21.90,21.90,21.90,99.90,997267,29,19913,-50
2022-10-26 12:08:29,21.90,21.90,21.90,99.90,997397,29,19912,-47
2022-10-26 12:09:02,21.80,21.80,21.80,99.90,997401,29,19921,-47
2022-10-26 12:09:35,21.80,21.80,21.80,99.90,997396,29,20007,-48
2022-10-26 12:10:09,21.80,21.80,21.80,99.90,997372,29,19972,-48
2022-10-26 12:10:41,21.80,21.80,21.80,99.90,997601,29,19912,-45
2022-10-26 12:11:12,21.90,21.90,21.90,99.90,997249,29,19916,-49
2022-10-26 12:11:42,21.90,21.90,21.90,99.90,1008724,29,20381,-50
2022-10-26 12:12:17,21.80,21.80,21.80,99.90,1008804,29,19911,-46
2022-10-26 12:12:51,21.80,21.80,21.80,99.90,1008991,29,19912,-47
2022-10-26 12:13:32,21.70,21.70,21.70,99.90,1008762,29,19948,-46
2022-10-26 12:14:09,21.70,21.70,21.70,99.90,1008401,29,19918,-46
2022-10-26 12:14:49,21.50,21.50,21.50,99.90,1008834,29,19937,-46
2022-10-26 12:15:38,21.40,21.40,21.40,99.90,1008896,29,20295,-46
2022-10-26 12:16:11,21.30,21.30,21.30,99.90,1008702,29,20321,-46
2022-10-26 12:16:45,21.30,21.30,21.30,99.90,1009299,29,19984,-49
2022-10-26 12:17:20,21.20,21.20,21.20,99.90,1009019,29,20358,-48
2022-10-26 12:17:54,21.20,21.20,21.20,99.90,1008781,29,19912,-47
2022-10-26 12:18:34,21.10,21.10,21.10,99.90,1008747,29,19912,-48
2022-10-26 12:19:08,21.00,21.00,21.00,99.90,1008702,29,19919,-48
2022-10-26 12:19:45,20.90,20.90,20.90,99.90,1009090,29,19912,-47
2022-10-26 12:20:38,20.90,20.90,20.90,99.90,1009630,29,20390,-46
2022-10-26 12:21:10,20.80,20.80,20.80,99.90,1009727,29,19911,-48
2022-10-26 12:21:42,20.60,20.60,20.60,99.90,1009452,29,19912,-47
2022-10-26 12:22:14,20.60,20.60,20.60,99.90,1009449,29,20006,-47
2022-10-26 12:22:45,20.60,20.60,20.60,99.90,1009438,29,19912,-46
2022-10-26 12:23:16,20.50,20.50,20.50,99.90,1009305,29,20361,-51
2022-10-26 12:23:54,20.50,20.50,20.50,99.90,1007968,29,19913,-49
2022-10-26 12:24:26,20.50,20.50,20.50,99.90,1024936,29,19907,-52
2022-10-26 12:25:04,20.50,20.50,20.50,99.90,1025322,29,19914,-51
2022-10-26 12:25:35,20.40,20.40,20.40,99.90,1025342,29,19911,-49
2022-10-26 12:26:20,20.40,20.40,20.40,99.90,1025517,29,20000,-48
2022-10-26 12:26:52,20.60,20.60,20.60,99.90,1025358,29,19911,-48
2022-10-26 12:27:31,20.50,20.50,20.50,99.90,1025605,29,19918,-47
2022-10-26 12:28:02,20.50,20.50,20.50,99.90,1025786,29,20376,-47
2022-10-26 12:28:35,20.70,20.70,20.70,99.90,1025832,29,19914,-47
2022-10-26 12:29:06,20.70,20.70,20.70,99.90,1025923,29,19921,-48
2022-10-26 12:29:38,20.70,20.70,20.70,99.90,1025871,29,20001,-50
2022-10-26 12:30:18,20.80,20.80,20.80,99.90,1025969,28,19979,-50
2022-10-26 12:30:48,20.80,20.80,20.80,99.90,1026066,29,20368,-49
2022-10-26 12:31:31,20.80,20.80,20.80,99.90,1025907,29,19910,-48
2022-10-26 12:32:03,20.70,20.70,20.70,99.90,1025960,29,20347,-47
2022-10-26 12:32:34,20.70,20.70,20.70,99.90,1025999,29,19961,-50
2022-10-26 12:33:23,20.70,20.70,20.70,99.90,1025939,29,19910,-45
2022-10-26 12:33:54,20.80,20.80,20.80,99.90,1027045,29,19965,-51
2022-10-26 12:34:30,20.80,20.80,20.80,99.90,1028225,29,19925,-47
2022-10-26 12:35:02,20.80,20.80,20.80,99.90,1027108,28,20005,-52
2022-10-26 12:35:40,21.00,21.00,21.00,99.90,1026386,29,19918,-52
2022-10-26 12:36:29,21.10,21.10,21.10,99.90,1026053,28,19974,-51
2022-10-26 12:37:00,21.10,21.10,21.10,99.90,1026277,29,19907,-54
2022-10-26 12:37:35,21.10,21.10,21.10,99.90,1026668,29,20640,-53
2022-10-26 12:38:24,21.30,21.30,21.30,99.90,1026023,29,19911,-56
2022-10-26 12:38:56,21.30,21.30,21.30,99.90,1025885,29,19915,-52
2022-10-26 12:39:31,21.30,21.30,21.30,99.90,1026104,29,19911,-50
2022-10-26 12:40:20,21.40,21.40,21.40,99.90,1026047,29,20014,-51
2022-10-26 12:41:26,21.40,21.40,21.40,99.90,1026032,29,20371,-49
2022-10-26 12:42:03,21.30,21.30,21.30,99.90,1029772,28,19911,-48
2022-10-26 12:42:39,21.40,21.40,21.40,99.90,1029582,28,19906,-53
2022-10-26 12:43:12,21.40,21.40,21.40,99.90,1029760,28,19906,-53
2022-10-26 12:43:43,21.50,21.50,21.50,99.90,1029126,28,20453,-46
2022-10-26 12:44:32,21.60,21.60,21.60,99.90,1028745,28,19913,-53
2022-10-26 12:45:12,21.80,21.80,21.80,99.90,1025019,29,20411,-47
2022-10-26 12:45:44,21.80,21.80,21.80,99.90,1024979,29,20439,-47
2022-10-26 12:46:15,21.70,21.70,21.70,99.90,1025177,29,19911,-52
2022-10-26 12:46:45,21.80,21.80,21.80,99.90,1026676,28,20372,-49
2022-10-26 12:47:31,21.90,21.90,21.90,99.90,1029245,28,19949,-53
2022-10-26 12:48:03,22.00,22.00,22.00,99.90,1029005,28,19937,-48
2022-10-26 12:48:49,22.20,22.20,22.20,99.90,1029957,28,19910,-54
2022-10-26 12:49:38,22.40,22.40,22.40,99.90,1029928,28,19936,-50
2022-10-26 12:50:19,22.90,22.90,22.90,99.90,1030176,28,20434,-50
2022-10-26 12:50:50,22.90,22.90,22.90,99.90,1029908,28,19939,-53
2022-10-26 12:51:21,23.30,23.30,23.30,99.90,1029988,28,19933,-49
2022-10-26 12:51:52,23.90,23.90,23.90,99.90,1029415,28,20026,-47
2022-10-26 12:52:31,24.70,24.70,24.70,99.90,1030118,28,19934,-49
2022-10-26 12:53:20,25.30,25.30,25.30,99.90,1029331,28,19910,-46
2022-10-26 12:53:53,26.20,26.20,26.20,99.90,1030888,28,19917,-47
2022-10-26 12:54:30,27.20,27.20,27.20,99.90,1031477,28,19922,-55
2022-10-26 12:55:03,28.00,28.00,28.00,99.40,1031287,28,19916,-48
2022-10-26 12:55:46,29.00,29.00,29.00,98.60,1030719,28,19949,-51
2022-10-26 12:56:19,29.90,29.90,29.90,97.70,1030636,28,19906,-46
2022-10-26 12:57:19,30.90,30.90,30.90,95.50,1030307,28,19910,-51
2022-10-26 12:58:16,31.30,31.30,31.30,93.70,1021915,29,19942,-47
2022-10-26 12:58:59,31.50,31.50,31.50,92.30,1022485,29,20050,-49
2022-10-26 12:59:36,32.20,32.20,32.20,91.10,1022095,29,19921,-53
2022-10-26 13:00:12,32.20,32.20,32.20,90.20,1022005,29,19935,-49
2022-10-26 13:01:02,31.90,31.90,31.90,90.10,1022241,29,19914,-49
2022-10-26 13:01:33,32.20,32.20,32.20,90.00,1010437,29,20036,-48
2022-10-26 13:02:22,33.10,33.10,33.10,88.90,1010297,29,19908,-54
2022-10-26 13:03:02,33.30,33.30,33.30,86.50,1022177,29,20356,-50
2022-10-26 13:03:39,33.30,33.30,33.30,83.00,1021897,29,19911,-51
2022-10-26 13:04:15,33.60,33.60,33.60,82.90,1021735,29,19910,-50
2022-10-26 13:05:04,33.20,33.20,33.20,81.60,1021877,29,19917,-49
2022-10-26 13:05:37,32.40,32.40,32.40,81.90,1021922,29,19978,-51
2022-10-26 13:06:08,30.90,30.90,30.90,84.90,1021829,29,19918,-48
2022-10-26 13:06:57,30.30,30.30,30.30,87.20,1021599,29,19911,-48
2022-10-26 13:07:46,29.90,29.90,29.90,88.70,1021532,29,19936,-48
2022-10-26 13:08:17,29.00,29.00,29.00,90.40,1021828,29,19911,-47
2022-10-26 13:08:49,28.10,28.10,28.10,91.70,1021477,29,19911,-47
2022-10-26 13:09:21,27.60,27.60,27.60,92.60,1022140,29,20001,-51
2022-10-26 13:10:10,27.10,27.10,27.10,93.20,1021733,29,20372,-48
2022-10-26 13:11:01,26.70,26.70,26.70,93.50,1022344,29,19911,-52
2022-10-26 13:11:37,26.30,26.30,26.30,94.10,1021224,29,20284,-48
2022-10-26 13:12:07,26.40,26.40,26.40,94.10,1021815,29,19918,-49
2022-10-26 13:12:46,26.70,26.70,26.70,93.50,1021942,29,20404,-47
2022-10-26 13:13:22,27.20,27.20,27.20,92.90,1022623,29,19911,-49
2022-10-26 13:13:54,27.80,27.80,27.80,92.50,1021423,29,20265,-48
2022-10-26 13:14:27,28.30,28.30,28.30,91.80,1021204,29,19953,-50
2022-10-26 13:15:00,28.60,28.60,28.60,91.10,1021587,29,19957,-49
2022-10-26 13:15:51,28.70,28.70,28.70,90.70,1021561,29,20006,-50
2022-10-26 13:16:23,28.80,28.80,28.80,90.50,1021580,29,19917,-50
2022-10-26 13:16:54,29.30,29.30,29.30,90.00,1021297,29,20415,-50
2022-10-26 13:17:26,29.60,29.60,29.60,89.90,1021236,29,20010,-47
2022-10-26 13:18:12,29.70,29.70,29.70,89.40,1020987,29,20005,-47
2022-10-26 13:18:44,30.10,30.10,30.10,88.70,1021814,29,19942,-50
2022-10-26 13:19:25,30.80,30.80,30.80,87.70,1021622,29,20436,-47
2022-10-26 13:20:00,31.10,31.10,31.10,86.30,1021613,29,20289,-46
2022-10-26 13:20:31,31.20,31.20,31.20,85.00,1021856,29,19917,-47
2022-10-26 13:21:06,30.80,30.80,30.80,84.60,1021513,29,19910,-50
2022-10-26 13:21:44,30.70,30.70,30.70,84.20,1021581,29,19962,-47
2022-10-26 13:22:18,30.40,30.40,30.40,86.60,1017298,29,20046,-52
2022-10-26 13:22:49,30.40,30.40,30.40,86.00,1017489,29,19934,-47
2022-10-26 13:23:24,30.90,30.90,30.90,85.20,1017171,29,19913,-47
2022-10-26 13:23:56,31.00,31.00,31.00,84.20,1018461,29,19915,-47
2022-10-26 13:24:29,31.40,31.40,31.40,83.50,1021090,29,19907,-46
2022-10-26 13:25:01,31.70,31.70,31.70,83.60,1021124,29,19911,-50
2022-10-26 13:25:32,31.90,31.90,31.90,83.40,1021118,29,19911,-47
2022-10-26 13:26:04,32.40,32.40,32.40,81.20,1020985,29,20427,-48
2022-10-26 13:26:55,32.80,32.80,32.80,81.40,1021199,29,19966,-48
2022-10-26 13:27:40,32.60,32.60,32.60,79.30,1020929,29,19911,-48
2022-10-26 13:28:29,32.20,32.20,32.20,79.50,1021247,29,19961,-49
2022-10-26 13:29:00,31.60,31.60,31.60,80.40,1021363,29,19918,-46
2022-10-26 13:29:31,30.70,30.70,30.70,81.50,1021327,29,19911,-48
2022-10-26 13:30:02,30.30,30.30,30.30,83.40,1021837,29,20280,-47
2022-10-26 13:30:32,29.50,29.50,29.50,84.30,1021395,29,19942,-57
2022-10-26 13:31:23,28.90,28.90,28.90,85.70,1020972,29,19950,-55
2022-10-26 13:31:54,28.50,28.50,28.50,88.10,1017919,29,19915,-53
2022-10-26 13:32:25,28.50,28.50,28.50,90.10,1018227,29,19939,-47
2022-10-26 13:32:56,28.10,28.10,28.10,90.10,1017764,29,19907,-53
2022-10-26 13:33:30,27.70,27.70,27.70,90.30,1017774,29,19903,-48
2022-10-26 13:34:00,27.30,27.30,27.30,90.90,1018170,29,19907,-47
2022-10-26 13:34:32,26.60,26.60,26.60,91.60,1019106,29,19915,-51
2022-10-26 13:35:03,26.40,26.40,26.40,92.20,1022914,29,19907,-53
2022-10-26 13:35:33,26.10,26.10,26.10,92.80,1026050,28,19910,-54
2022-10-26 13:36:15,26.00,26.00,26.00,93.80,1026383,29,19903,-54
2022-10-26 13:36:49,25.90,25.90,25.90,93.90,1026493,29,19906,-50
2022-10-26 13:37:23,25.30,25.30,25.30,93.90,1026728,29,19946,-47
2022-10-26 13:37:54,25.10,25.10,25.10,94.70,1027046,28,19907,-48
2022-10-26 13:38:28,25.00,25.00,25.00,95.20,1026524,29,20402,-49
2022-10-26 13:39:01,24.80,24.80,24.80,95.50,1026892,29,20404,-51
2022-10-26 13:39:37,24.60,24.60,24.60,96.00,1026837,29,19942,-53
2022-10-26 13:40:10,24.50,24.50,24.50,96.30,1026560,29,20378,-52
2022-10-26 13:40:42,24.30,24.30,24.30,96.70,1026411,29,19937,-50
2022-10-26 13:41:20,24.20,24.20,24.20,97.20,1026315,29,19906,-55
2022-10-26 13:41:52,24.30,24.30,24.30,97.20,1026942,29,19906,-52
2022-10-26 13:42:25,24.20,24.20,24.20,97.30,1027367,29,19907,-50
2022-10-26 13:42:57,24.00,24.00,24.00,97.30,1027013,29,19907,-53
2022-10-26 13:43:27,23.90,23.90,23.90,97.60,1026474,29,19914,-53
2022-10-26 13:44:04,23.90,23.90,23.90,97.60,1026087,29,20380,-51
2022-10-26 13:44:34,23.90,23.90,23.90,98.00,1026212,29,19907,-54
2022-10-26 13:45:09,23.80,23.80,23.80,98.00,1026911,29,19902,-52
2022-10-26 13:45:52,23.80,23.80,23.80,97.90,1026819,29,19929,-53
2022-10-26 13:46:25,23.40,23.40,23.40,98.20,1026324,29,19910,-54
2022-10-26 13:46:59,23.30,23.30,23.30,98.70,1026738,29,19942,-47
2022-10-26 13:47:36,23.30,23.30,23.30,99.00,1026254,29,20001,-46
2022-10-26 13:48:12,23.20,23.20,23.20,99.10,1025846,29,19907,-48
2022-10-26 13:48:44,23.20,23.20,23.20,99.30,1025900,29,19942,-52
2022-10-26 13:49:21,23.20,23.20,23.20,99.60,1026066,29,19907,-47
2022-10-26 13:49:53,23.10,23.10,23.10,99.50,1025606,29,19907,-46
2022-10-26 13:50:26,23.00,23.00,23.00,99.50,1026469,29,20368,-47
2022-10-26 13:50:59,22.90,22.90,22.90,99.70,1026723,29,19989,-46
2022-10-26 13:51:49,22.70,22.70,22.70,99.90,1026948,29,19906,-46
2022-10-26 13:52:25,22.70,22.70,22.70,99.90,1026946,29,19910,-46
2022-10-26 13:53:00,22.50,22.50,22.50,99.90,1026956,29,20348,-46
2022-10-26 13:53:41,22.60,22.60,22.60,99.90,1026690,29,19911,-47
2022-10-26 13:54:15,22.60,22.60,22.60,99.90,1026418,29,19911,-46
2022-10-26 13:54:52,22.50,22.50,22.50,99.90,1026805,29,20249,-46
2022-10-26 13:55:26,22.50,22.50,22.50,99.90,1026224,29,19946,-48
2022-10-26 13:55:59,22.40,22.40,22.40,99.90,1026355,29,20430,-45
2022-10-26 13:56:32,22.40,22.40,22.40,99.90,1026671,29,19917,-46
2022-10-26 13:57:10,22.50,22.50,22.50,99.90,1026718,29,19914,-47
2022-10-26 13:57:46,22.60,22.60,22.60,99.90,1026552,29,19914,-47
2022-10-26 13:58:23,22.70,22.70,22.70,99.90,1027706,29,19910,-47
2022-10-26 13:58:58,22.90,22.90,22.90,99.90,1027490,29,20060,-47
2022-10-26 13:59:30,22.90,22.90,22.90,99.90,1027422,29,19911,-47
2022-10-26 14:00:06,23.40,23.40,23.40,99.90,1026945,29,19907,-50
2022-10-26 14:00:37,23.60,23.60,23.60,99.90,1027448,29,19911,-48
2022-10-26 14:01:07,24.00,24.00,24.00,99.90,1027589,29,19929,-47
2022-10-26 14:01:38,24.50,24.50,24.50,99.30,1027550,29,20305,-48
2022-10-26 14:02:17,25.10,25.10,25.10,98.70,1026985,29,19910,-46
2022-10-26 14:02:47,25.70,25.70,25.70,97.50,1027935,29,19911,-48
2022-10-26 14:03:21,26.00,26.00,26.00,96.60,1027646,29,19907,-48
2022-10-26 14:03:51,26.50,26.50,26.50,96.00,1027782,29,20360,-46
2022-10-26 14:04:25,27.00,27.00,27.00,95.20,1026998,29,19934,-49
2022-10-26 14:04:59,27.50,27.50,27.50,94.90,1027109,29,19918,-46
2022-10-26 14:05:30,27.80,27.80,27.80,93.60,1026226,29,19965,-46
2022-10-26 14:06:05,27.80,27.80,27.80,93.30,1026394,29,20057,-48
2022-10-26 14:06:39,27.70,27.70,27.70,93.30,1026647,29,19926,-47
2022-10-26 14:07:14,28.00,28.00,28.00,92.80,1026200,28,19910,-52
2022-10-26 14:07:44,28.50,28.50,28.50,92.10,1025910,29,19946,-51
2022-10-26 14:08:16,28.70,28.70,28.70,91.90,1025928,29,19906,-48
2022-10-26 14:08:49,28.70,28.70,28.70,91.10,1025945,29,19911,-49
2022-10-26 14:09:20,28.60,28.60,28.60,91.50,1026260,29,20420,-53
2022-10-26 14:09:55,28.60,28.60,28.60,91.20,1026127,29,19958,-54
2022-10-26 14:10:37,28.70,28.70,28.70,91.60,1026460,29,19903,-52
2022-10-26 14:11:09,28.70,28.70,28.70,91.10,1026384,29,19913,-55
2022-10-26 14:11:45,28.40,28.40,28.40,91.30,1026158,29,19912,-52
2022-10-26 14:12:16,28.20,28.20,28.20,91.60,1026272,28,20360,-54
2022-10-26 14:12:46,28.00,28.00,28.00,91.90,1026019,29,19953,-55
2022-10-26 14:13:19,27.80,27.80,27.80,92.20,1025913,29,19911,-52
2022-10-26 14:13:50,27.70,27.70,27.70,92.50,1025845,29,19913,-51
2022-10-26 14:14:23,27.30,27.30,27.30,92.80,1025793,29,20350,-53
2022-10-26 14:14:56,26.80,26.80,26.80,93.30,1026555,28,19934,-52
2022-10-26 14:15:29,26.40,26.40,26.40,93.80,1026593,29,19918,-50
2022-10-26 14:16:00,26.10,26.10,26.10,94.10,1026291,29,19938,-53
2022-10-26 14:16:32,25.80,25.80,25.80,94.60,1026067,29,20017,-51
2022-10-26 14:17:03,25.50,25.50,25.50,94.80,1026102,29,19950,-54
2022-10-26 14:17:33,25.30,25.30,25.30,95.40,1026374,29,19906,-50
2022-10-26 14:18:04,25.00,25.00,25.00,96.00,1026199,29,19934,-55
2022-10-26 14:18:35,24.80,24.80,24.80,96.30,1026410,29,19958,-52
2022-10-26 14:19:06,24.50,24.50,24.50,96.70,1026254,29,19958,-51
2022-10-26 14:19:38,24.40,24.40,24.40,97.20,1026099,29,19914,-52
2022-10-26 14:20:16,24.40,24.40,24.40,97.40,1025562,29,19965,-51
2022-10-26 14:20:49,24.20,24.20,24.20,97.70,1026290,29,20414,-54
2022-10-26 14:21:21,24.20,24.20,24.20,97.90,1026151,29,19906,-52
2022-10-26 14:21:52,24.20,24.20,24.20,98.10,1026124,29,19915,-48
2022-10-26 14:22:26,24.00,24.00,24.00,98.30,1026128,29,19918,-51
2022-10-26 14:22:57,23.80,23.80,23.80,98.50,1026148,29,19907,-52
2022-10-26 14:23:31,23.70,23.70,23.70,98.50,1026134,29,19911,-51
2022-10-26 14:24:06,23.40,23.40,23.40,99.00,1024891,29,19911,-51
2022-10-26 14:24:39,23.10,23.10,23.10,99.10,1025426,29,19918,-52
2022-10-26 14:25:23,22.90,22.90,22.90,99.70,1025599,29,19910,-48
2022-10-26 14:25:55,22.90,22.90,22.90,99.90,1025892,29,20356,-49
2022-10-26 14:26:27,22.70,22.70,22.70,99.90,1025450,29,20280,-48
2022-10-26 14:26:58,22.60,22.60,22.60,99.90,1025932,28,19910,-48
2022-10-26 14:27:32,22.40,22.40,22.40,99.90,1025636,29,20284,-48
2022-10-26 14:28:19,22.20,22.20,22.20,99.90,1025873,29,19915,-49
2022-10-26 14:28:51,22.20,22.20,22.20,99.90,1024969,29,20283,-48
2022-10-26 14:29:23,21.90,21.90,21.90,99.90,1025106,29,19910,-50
2022-10-26 14:29:54,21.80,21.80,21.80,99.90,1025070,29,19917,-50
2022-10-26 14:30:30,21.80,21.80,21.80,99.90,1025078,29,19917,-52
2022-10-26 14:31:11,21.70,21.70,21.70,99.90,1025002,28,20260,-54
2022-10-26 14:31:41,21.70,21.70,21.70,99.90,1024817,29,19924,-53
2022-10-26 14:32:38,21.50,21.50,21.50,99.90,1025027,28,19949,-51
2022-10-26 14:33:38,21.50,21.50,21.50,99.90,1025726,28,19914,-47
2022-10-26 14:34:10,21.20,21.20,21.20,99.90,1028038,28,20000,-50
2022-10-26 14:34:40,21.20,21.20,21.20,99.90,1028539,28,19966,-49
2022-10-26 14:35:12,21.10,21.10,21.10,99.90,1028550,28,19909,-50
2022-10-26 14:35:43,21.10,21.10,21.10,99.90,1028534,28,19906,-51
2022-10-26 14:36:14,21.10,21.10,21.10,99.90,1028433,28,19906,-52
2022-10-26 14:36:44,21.00,21.00,21.00,99.90,1028504,28,20283,-48
2022-10-26 14:37:21,20.90,20.90,20.90,99.90,1028604,28,19910,-50
2022-10-26 14:37:58,20.90,20.90,20.90,99.90,1028601,28,19903,-50
2022-10-26 14:38:31,20.80,20.80,20.80,99.90,1028533,28,19989,-48
2022-10-26 14:39:05,20.70,20.70,20.70,99.90,1028455,28,20319,-52
2022-10-26 14:39:42,20.70,20.70,20.70,99.90,1028492,28,19906,-50
2022-10-26 14:40:17,20.70,20.70,20.70,99.90,1028444,28,19906,-50
2022-10-26 14:40:48,20.60,20.60,20.60,99.90,1028479,28,19906,-50
2022-10-26 14:41:19,20.60,20.60,20.60,99.90,1028561,28,19906,-51
2022-10-26 14:41:51,20.60,20.60,20.60,99.90,1024494,29,19914,-47
2022-10-26 14:42:30,20.50,20.50,20.50,99.90,1024222,28,19906,-48
2022-10-26 14:43:02,20.40,20.40,20.40,99.90,1024492,29,20324,-48
2022-10-26 14:43:33,20.30,20.30,20.30,99.90,1026026,28,19907,-52
2022-10-26 14:44:03,20.30,20.30,20.30,99.90,1028128,28,20299,-51
2022-10-26 14:44:35,20.20,20.20,20.20,99.90,1028474,28,19913,-48
2022-10-26 14:45:19,20.20,20.20,20.20,99.90,1028493,28,19906,-49
2022-10-26 14:45:50,20.10,20.10,20.10,99.90,1028565,28,19967,-49
2022-10-26 14:46:21,20.10,20.10,20.10,99.90,1028592,28,19910,-48
2022-10-26 14:46:53,20.10,20.10,20.10,99.90,1028597,28,19910,-48
2022-10-26 14:47:34,20.00,20.00,20.00,99.90,1028193,28,19910,-49
2022-10-26 14:48:06,20.00,20.00,20.00,99.90,1024612,29,20426,-48
2022-10-26 14:48:40,20.00,20.00,20.00,99.90,1024662,29,20302,-48
2022-10-26 14:49:18,20.00,20.00,20.00,99.90,1026703,28,19903,-48
2022-10-26 14:49:49,19.90,19.90,19.90,99.90,1028487,28,19907,-49
2022-10-26 14:50:20,19.80,19.80,19.80,99.90,1028646,28,19902,-47
2022-10-26 14:51:04,19.80,19.80,19.80,99.90,1028444,28,20375,-48
2022-10-26 14:51:35,19.80,19.80,19.80,99.90,1028375,28,19913,-47
2022-10-26 14:52:05,19.80,19.80,19.80,99.90,1028736,28,19929,-47
2022-10-26 14:52:36,19.70,19.70,19.70,99.90,1028752,28,19906,-47
2022-10-26 14:53:14,19.70,19.70,19.70,99.90,1028550,28,19907,-53
2022-10-26 14:53:48,19.70,19.70,19.70,99.90,1028512,28,19953,-52
2022-10-26 14:54:21,19.70,19.70,19.70,99.90,1028192,28,19945,-48
2022-10-26 14:54:56,19.60,19.60,19.60,99.90,1028456,28,20339,-48
2022-10-26 14:55:27,19.60,19.60,19.60,99.90,1028373,28,19907,-47
2022-10-26 14:55:57,19.60,19.60,19.60,99.90,1028534,28,19902,-48
2022-10-26 14:56:30,19.60,19.60,19.60,99.90,1028423,28,19906,-48
2022-10-26 14:57:07,19.60,19.60,19.60,99.90,1028357,28,19907,-53
2022-10-26 14:57:39,19.60,19.60,19.60,99.90,1028637,28,19903,-50
2022-10-26 14:58:19,19.50,19.50,19.50,99.90,1028451,28,19902,-47
2022-10-26 14:58:50,19.50,19.50,19.50,99.90,1028231,28,19912,-50
2022-10-26 14:59:23,19.50,19.50,19.50,99.90,1028404,28,19973,-51
2022-10-26 15:00:12,19.50,19.50,19.50,99.90,1028318,28,19913,-47
2022-10-26 15:00:43,19.40,19.40,19.40,99.90,1024296,29,19986,-47
2022-10-26 15:01:23,19.40,19.40,19.40,99.90,1024351,28,20438,-53
2022-10-26 15:01:56,19.40,19.40,19.40,99.90,1024288,29,20452,-53
2022-10-26 15:02:27,19.40,19.40,19.40,99.90,1026111,28,20336,-47
2022-10-26 15:02:58,19.40,19.40,19.40,99.90,1028254,28,19907,-52
2022-10-26 15:03:28,19.40,19.40,19.40,99.90,1028268,28,19915,-51
2022-10-26 15:04:00,19.30,19.30,19.30,99.90,1028020,28,19985,-51
2022-10-26 15:04:36,19.30,19.30,19.30,99.90,1028372,28,20260,-48
2022-10-26 15:05:27,19.30,19.30,19.30,99.90,1028358,28,19902,-51
2022-10-26 15:06:18,19.30,19.30,19.30,99.90,1028418,28,19945,-49
2022-10-26 15:06:48,19.30,19.30,19.30,99.90,1028138,28,19911,-51
2022-10-26 15:07:19,19.20,19.20,19.20,99.90,1028356,28,20008,-49
2022-10-26 15:07:50,19.20,19.20,19.20,99.90,1028308,28,19906,-50
2022-10-26 15:08:40,19.20,19.20,19.20,99.90,1028346,28,19906,-53
2022-10-26 15:09:30,19.20,19.20,19.20,99.90,1028339,28,19921,-50
2022-10-26 15:10:00,19.20,19.20,19.20,99.90,1028374,28,19929,-48
2022-10-26 15:10:37,19.10,19.10,19.10,99.90,1028386,28,19968,-52
2022-10-26 15:11:07,19.10,19.10,19.10,99.90,1028361,28,19917,-49
2022-10-26 15:11:40,19.10,19.10,19.10,99.90,1025535,28,19937,-47
2022-10-26 15:12:18,19.10,19.10,19.10,99.90,1024743,28,19907,-50
2022-10-26 15:12:48,19.10,19.10,19.10,99.90,1024834,29,20006,-48
2022-10-26 15:13:22,19.00,19.00,19.00,99.90,1024830,29,19913,-50
2022-10-26 15:13:53,19.10,19.10,19.10,99.90,1024580,29,19907,-51
2022-10-26 15:14:24,19.10,19.10,19.10,99.90,1024479,29,19931,-49
2022-10-26 15:14:55,19.00,19.00,19.00,99.90,1024783,29,19994,-52
2022-10-26 15:15:26,19.00,19.00,19.00,99.90,1024652,29,19914,-53
2022-10-26 15:16:05,19.00,19.00,19.00,99.90,1024751,29,19906,-52
2022-10-26 15:16:36,18.90,18.90,18.90,99.90,1024936,29,20345,-52
2022-10-26 15:17:18,18.90,18.90,18.90,99.90,1024741,28,19906,-52
2022-10-26 15:17:55,18.90,18.90,18.90,99.90,1024762,29,20009,-46
2022-10-26 15:18:27,19.00,19.00,19.00,99.90,1024463,29,19913,-50
2022-10-26 15:19:13,19.00,19.00,19.00,99.90,1024543,29,19906,-47
2022-10-26 15:19:44,18.90,18.90,18.90,99.90,1024428,29,19986,-50
2022-10-26 15:20:16,18.90,18.90,18.90,99.90,1024752,29,20422,-47
2022-10-26 15:20:47,18.90,18.90,18.90,99.90,1024762,29,19906,-48
2022-10-26 15:21:22,18.90,18.90,18.90,99.90,1024836,29,19907,-51
2022-10-26 15:21:53,18.80,18.80,18.80,99.90,1024739,29,19907,-50
2022-10-26 15:22:25,18.80,18.80,18.80,99.90,1024733,29,19929,-48
2022-10-26 15:22:57,18.80,18.80,18.80,99.90,1024910,29,20240,-47
2022-10-26 15:23:28,18.80,18.80,18.80,99.90,1024961,29,20276,-46
2022-10-26 15:23:59,18.80,18.80,18.80,99.90,1024487,29,20279,-53
2022-10-26 15:24:36,18.80,18.80,18.80,99.90,1024956,29,19907,-52
2022-10-26 15:25:15,18.80,18.80,18.80,99.90,1024501,29,19945,-52
2022-10-26 15:25:51,18.80,18.80,18.80,99.90,1024707,29,19998,-53
2022-10-26 15:26:22,18.80,18.80,18.80,99.90,1024548,29,19902,-51
2022-10-26 15:26:52,18.80,18.80,18.80,99.90,1024699,29,20367,-53
2022-10-26 15:27:23,18.80,18.80,18.80,99.90,1025027,28,19907,-51
2022-10-26 15:28:07,18.80,18.80,18.80,99.90,1025059,29,19946,-52
2022-10-26 15:28:42,18.80,18.80,18.80,99.90,1025123,29,19906,-53
2022-10-26 15:29:31,18.80,18.80,18.80,99.90,1024937,29,19907,-54
2022-10-26 15:30:10,18.70,18.70,18.70,99.90,1024586,29,19907,-55
2022-10-26 15:30:57,18.70,18.70,18.70,99.90,1020609,29,19993,-54
2022-10-26 15:31:30,18.70,18.70,18.70,99.90,1020831,29,19906,-55
2022-10-26 15:32:01,18.70,18.70,18.70,99.90,1024585,29,19922,-52
2022-10-26 15:32:32,18.70,18.70,18.70,99.90,1024902,29,20352,-55
2022-10-26 15:33:20,18.70,18.70,18.70,99.90,1024898,29,19910,-49
2022-10-26 15:33:51,18.70,18.70,18.70,99.90,1025095,29,20323,-53
2022-10-26 15:34:22,18.60,18.60,18.60,99.90,1024958,29,19906,-53
2022-10-26 15:35:12,18.70,18.70,18.70,99.90,1025083,28,19911,-53
2022-10-26 15:35:43,18.70,18.70,18.70,99.90,1025333,29,19910,-54
2022-10-26 15:36:15,18.60,18.60,18.60,99.90,1025296,29,19965,-49
2022-10-26 15:36:45,18.60,18.60,18.60,99.90,1024699,29,19911,-48
2022-10-26 15:37:16,18.70,18.70,18.70,99.90,1024934,29,19911,-54
2022-10-26 15:37:47,18.70,18.70,18.70,99.90,1024422,28,19914,-50
2022-10-26 15:38:18,18.70,18.70,18.70,99.90,1024521,29,19911,-52
2022-10-26 15:38:48,18.70,18.70,18.70,99.90,1024538,29,19911,-49
2022-10-26 15:39:19,18.70,18.70,18.70,99.90,1024705,29,19911,-50
2022-10-26 15:39:49,18.70,18.70,18.70,99.90,1024921,28,19917,-48
2022-10-26 15:40:20,18.60,18.60,18.60,99.90,1024829,29,19938,-48
2022-10-26 15:40:51,18.70,18.70,18.70,99.90,1024742,29,19978,-52
2022-10-26 15:41:32,18.60,18.60,18.60,99.90,1024949,29,19911,-51
2022-10-26 15:42:06,18.60,18.60,18.60,99.90,1024896,29,19918,-52
2022-10-26 15:42:38,18.60,18.60,18.60,99.90,1024726,29,19910,-52
2022-10-26 15:43:09,18.60,18.60,18.60,99.90,1024921,29,19911,-51
2022-10-26 15:43:40,18.60,18.60,18.60,99.90,1024851,29,19914,-52
2022-10-26 15:44:14,18.60,18.60,18.60,99.90,1024460,29,19910,-49
2022-10-26 15:44:45,18.60,18.60,18.60,99.90,1024730,29,19911,-50
2022-10-26 15:45:23,18.60,18.60,18.60,99.90,1024779,29,19910,-54
2022-10-26 15:45:55,18.70,18.70,18.70,99.90,1024803,29,19914,-48
2022-10-26 15:46:30,18.60,18.60,18.60,99.90,1024742,29,19965,-52
2022-10-26 15:47:01,18.60,18.60,18.60,99.90,1024286,29,19910,-52
2022-10-26 15:47:32,18.70,18.70,18.70,99.90,1024454,29,19903,-53
2022-10-26 15:48:17,18.70,18.70,18.70,99.90,1024534,29,19977,-48
2022-10-26 15:48:54,18.70,18.70,18.70,99.90,1024651,29,19916,-55
2022-10-26 15:49:25,18.60,18.60,18.60,99.90,1024795,29,19938,-52
2022-10-26 15:49:56,18.60,18.60,18.60,99.90,1024809,29,20382,-52
2022-10-26 15:50:27,18.70,18.70,18.70,99.90,1024713,29,20005,-51
2022-10-26 15:50:58,18.70,18.70,18.70,99.90,1024692,29,20346,-50
2022-10-26 15:51:29,18.70,18.70,18.70,99.90,1023968,28,19911,-50
2022-10-26 15:51:59,18.70,18.70,18.70,99.90,1024344,29,20009,-50
2022-10-26 15:52:30,18.70,18.70,18.70,99.90,1024668,29,19996,-50
2022-10-26 15:53:05,18.70,18.70,18.70,99.90,1024839,29,19915,-47
2022-10-26 15:53:35,18.60,18.60,18.60,99.90,1024703,29,19997,-50
2022-10-26 15:54:06,18.70,18.70,18.70,99.90,1023994,28,19915,-49
2022-10-26 15:54:36,18.70,18.70,18.70,99.90,1024880,29,19915,-51
2022-10-26 15:55:07,18.70,18.70,18.70,99.90,1025218,29,19947,-47
2022-10-26 15:55:38,18.60,18.60,18.60,99.90,1025350,29,19970,-48
2022-10-26 15:56:15,18.60,18.60,18.60,99.90,1025538,29,20001,-49
2022-10-26 15:56:46,18.60,18.60,18.60,99.90,1025428,29,19961,-47
2022-10-26 15:57:17,18.60,18.60,18.60,99.90,1025648,29,19981,-52
2022-10-26 15:57:49,18.60,18.60,18.60,99.90,1025512,29,20459,-47
2022-10-26 15:58:20,18.60,18.60,18.60,99.90,1025596,29,19911,-47
2022-10-26 15:58:50,18.60,18.60,18.60,99.90,1025266,29,19910,-50
2022-10-26 15:59:21,18.60,18.60,18.60,99.90,1025281,29,19917,-50
2022-10-26 15:59:52,18.60,18.60,18.60,99.90,1025204,29,19910,-50
2022-10-26 16:00:22,18.60,18.60,18.60,99.90,1025206,29,19914,-47
2022-10-26 16:00:53,18.50,18.50,18.50,99.90,1025381,28,19907,-47
2022-10-26 16:01:24,18.50,18.50,18.50,99.90,1025501,29,19911,-50
2022-10-26 16:01:55,18.50,18.50,18.50,99.90,1025547,29,19914,-50
2022-10-26 16:02:26,18.50,18.50,18.50,99.90,1025349,29,19945,-48
2022-10-26 16:02:56,18.40,18.40,18.40,99.90,1025315,29,19919,-47
2022-10-26 16:03:27,18.40,18.40,18.40,99.90,1025389,29,19915,-47
2022-10-26 16:03:58,18.40,18.40,18.40,99.90,1025226,29,19903,-53
2022-10-26 16:04:29,18.40,18.40,18.40,99.90,1025540,29,19996,-50
2022-10-26 16:04:59,18.40,18.40,18.40,99.90,1025411,29,20001,-52
2022-10-26 16:05:30,18.40,18.40,18.40,99.90,1021242,29,19958,-49
2022-10-26 16:06:01,18.30,18.30,18.30,99.90,1021373,29,19915,-47
2022-10-26 16:06:33,18.30,18.30,18.30,99.90,1021406,29,19910,-51
2022-10-26 16:07:06,18.30,18.30,18.30,99.90,1025389,28,19938,-48
2022-10-26 16:07:37,18.30,18.30,18.30,99.90,1028501,28,19918,-50
2022-10-26 16:08:10,18.30,18.30,18.30,99.90,1025527,29,19911,-48
2022-10-26 16:08:43,18.30,18.30,18.30,99.90,1025401,29,20013,-52
2022-10-26 16:09:15,18.30,18.30,18.30,99.90,1025506,29,19910,-48
2022-10-26 16:09:46,18.30,18.30,18.30,99.90,1025280,29,19946,-46
2022-10-26 16:10:26,18.20,18.20,18.20,99.90,1025334,29,19902,-47
2022-10-26 16:10:56,18.20,18.20,18.20,99.90,1025312,29,19906,-46
2022-10-26 16:11:27,18.20,18.20,18.20,99.90,1025357,29,19902,-48
2022-10-26 16:11:58,18.20,18.20,18.20,99.90,1025288,28,20008,-47
2022-10-26 16:12:28,18.20,18.20,18.20,99.90,1025549,29,19910,-47
2022-10-26 16:12:59,18.20,18.20,18.20,99.90,1025234,29,19917,-47
2022-10-26 16:13:30,18.20,18.20,18.20,99.90,1025225,29,19914,-52
2022-10-26 16:14:00,18.20,18.20,18.20,99.90,1024973,29,19910,-48
2022-10-26 16:14:31,18.10,18.10,18.10,99.90,1025390,28,19953,-47
2022-10-26 16:15:01,18.20,18.20,18.20,99.90,1029312,28,19910,-49
2022-10-26 16:15:32,18.20,18.20,18.20,99.90,1029206,28,19906,-51
2022-10-26 16:16:02,18.20,18.20,18.20,99.90,1029112,28,19912,-50
2022-10-26 16:16:33,18.10,18.10,18.10,99.90,1025540,29,19910,-48
2022-10-26 16:17:04,18.10,18.10,18.10,99.90,1025409,29,19977,-49
2022-10-26 16:17:35,18.10,18.10,18.10,99.90,1025257,29,19911,-52
2022-10-26 16:18:05,18.10,18.10,18.10,99.90,1025101,29,19907,-50
2022-10-26 16:18:36,18.10,18.10,18.10,99.90,1025140,29,19903,-50
2022-10-26 16:19:08,18.10,18.10,18.10,99.90,1025114,29,20387,-51
2022-10-26 16:19:39,18.10,18.10,18.10,99.90,1025412,29,19915,-60
2022-10-26 16:20:12,18.10,18.10,18.10,99.90,1025460,29,19915,-60
2022-10-26 16:20:44,18.10,18.10,18.10,99.90,1025552,29,19910,-47
2022-10-26 16:21:16,18.00,18.00,18.00,99.90,1025472,29,19918,-46
2022-10-26 16:21:50,18.00,18.00,18.00,99.90,1025440,29,19911,-48
2022-10-26 16:22:20,18.00,18.00,18.00,99.90,1025470,29,19910,-50
2022-10-26 16:22:51,18.00,18.00,18.00,99.90,1025430,29,19941,-48
2022-10-26 16:23:21,18.00,18.00,18.00,99.90,1025447,29,20005,-48
2022-10-26 16:23:53,18.00,18.00,18.00,99.90,1025472,29,19910,-49
2022-10-26 16:24:25,18.00,18.00,18.00,99.90,1025050,29,19934,-48
2022-10-26 16:24:56,18.00,18.00,18.00,99.90,1025496,29,19907,-50
2022-10-26 16:25:26,18.00,18.00,18.00,99.90,1025524,29,20360,-53
2022-10-26 16:25:57,18.00,18.00,18.00,99.90,1025467,29,20392,-52
2022-10-26 16:26:27,17.90,17.90,17.90,99.90,1024973,29,19993,-47
2022-10-26 16:26:58,17.90,17.90,17.90,99.90,1025084,29,19903,-51
2022-10-26 16:27:28,17.90,17.90,17.90,99.90,1025158,29,19914,-48
2022-10-26 16:27:59,17.90,17.90,17.90,99.90,1025144,29,19906,-50
2022-10-26 16:28:29,17.90,17.90,17.90,99.90,1025373,29,20384,-50
2022-10-26 16:29:00,17.90,17.90,17.90,99.90,1025550,29,19953,-49
2022-10-26 16:29:31,17.90,17.90,17.90,99.90,1025506,29,19950,-47
2022-10-26 16:30:01,17.90,17.90,17.90,99.90,1025630,29,20033,-50
2022-10-26 16:30:32,17.80,17.80,17.80,99.90,1025439,28,19918,-49
2022-10-26 16:31:03,17.80,17.80,17.80,99.90,1025464,29,19982,-49
2022-10-26 16:31:34,17.80,17.80,17.80,99.90,1025303,29,19979,-50
2022-10-26 16:32:05,17.80,17.80,17.80,99.90,1025396,29,20010,-50
2022-10-26 16:32:35,17.80,17.80,17.80,99.90,1025333,29,19914,-49
2022-10-26 16:33:06,17.80,17.80,17.80,99.90,1025368,29,19907,-51
2022-10-26 16:33:36,17.70,17.70,17.70,99.90,1025347,29,19906,-47
2022-10-26 16:34:07,17.70,17.70,17.70,99.90,1024986,29,19907,-48
2022-10-26 16:34:38,17.70,17.70,17.70,99.90,1025296,29,20034,-50
2022-10-26 16:35:09,17.60,17.60,17.60,99.90,1025116,29,19902,-47
2022-10-26 16:35:40,17.60,17.60,17.60,99.90,1025091,29,19902,-47
2022-10-26 16:36:11,17.60,17.60,17.60,99.90,1025253,29,19921,-47
2022-10-26 16:36:42,17.50,17.50,17.50,99.90,1025358,28,19913,-47
2022-10-26 16:37:12,17.50,17.50,17.50,99.90,1029114,28,20275,-48
2022-10-26 16:37:44,17.50,17.50,17.50,99.90,1029075,28,20396,-50
2022-10-26 16:38:14,17.50,17.50,17.50,99.90,1025450,29,19957,-48
2022-10-26 16:38:45,17.50,17.50,17.50,99.90,1025105,29,19913,-51
2022-10-26 16:39:16,17.50,17.50,17.50,99.90,1025250,29,19945,-48
2022-10-26 16:39:46,17.40,17.40,17.40,99.90,1025337,29,19945,-47
2022-10-26 16:40:17,17.40,17.40,17.40,99.90,1025314,29,19903,-50
2022-10-26 16:40:47,17.40,17.40,17.40,99.90,1025607,29,19907,-50
2022-10-26 16:41:18,17.40,17.40,17.40,99.90,1025466,29,19914,-51
2022-10-26 16:41:49,17.30,17.30,17.30,99.90,1025348,29,19906,-49
2022-10-26 16:42:20,17.40,17.40,17.40,99.90,1025366,29,19907,-51
2022-10-26 16:42:50,17.30,17.30,17.30,99.90,1025404,29,19906,-47
2022-10-26 16:43:21,17.30,17.30,17.30,99.90,1025325,29,19913,-46
2022-10-26 16:43:51,17.30,17.30,17.30,99.90,1025444,29,19906,-47
2022-10-26 16:44:22,17.30,17.30,17.30,99.90,1024918,29,19966,-47
2022-10-26 16:44:53,17.20,17.20,17.20,99.90,1025426,29,20094,-51
2022-10-26 16:45:23,17.20,17.20,17.20,99.90,1025294,29,19913,-52
2022-10-26 16:45:54,17.30,17.30,17.30,99.90,1025489,29,19906,-50
2022-10-26 16:46:24,17.20,17.20,17.20,99.90,1025360,29,19906,-52
2022-10-26 16:46:55,17.20,17.20,17.20,99.90,1025012,28,19977,-53
2022-10-26 16:47:26,17.10,17.10,17.10,99.90,1025147,29,19902,-52
2022-10-26 16:47:56,17.10,17.10,17.10,99.90,1025131,29,19899,-48
2022-10-26 16:48:27,17.10,17.10,17.10,99.90,1025096,29,19985,-54
2022-10-26 16:48:58,17.00,17.00,17.00,99.90,1025464,29,19997,-52
2022-10-26 16:49:29,17.00,17.00,17.00,99.90,1025324,29,19907,-47
2022-10-26 16:49:59,17.00,17.00,17.00,99.90,1025341,29,20368,-50
2022-10-26 16:50:30,17.00,17.00,17.00,99.90,1025295,29,19997,-48
2022-10-26 16:51:20,17.00,17.00,17.00,99.90,1025302,29,19913,-54
2022-10-26 16:51:51,16.90,16.90,16.90,99.90,1025416,29,19907,-48
2022-10-26 16:52:22,16.90,16.90,16.90,99.90,1025291,29,19997,-50
2022-10-26 16:52:52,16.90,16.90,16.90,99.90,1025350,29,19906,-50
2022-10-26 16:53:23,16.90,16.90,16.90,99.90,1025396,29,20348,-48
2022-10-26 16:53:54,16.90,16.90,16.90,99.90,1025337,29,20347,-47
2022-10-26 16:54:25,16.80,16.80,16.80,99.90,1025117,29,19961,-49
2022-10-26 16:54:55,16.80,16.80,16.80,99.90,1025511,29,20348,-47
2022-10-26 16:55:26,16.80,16.80,16.80,99.90,1025371,29,19942,-47
2022-10-26 16:56:04,16.80,16.80,16.80,99.90,1025654,29,20001,-47
2022-10-26 16:56:35,16.80,16.80,16.80,99.90,1029034,28,20001,-50
2022-10-26 16:57:05,16.70,16.70,16.70,99.90,1028963,28,19906,-49
2022-10-26 16:57:36,16.80,16.80,16.80,99.90,1025006,29,20380,-46
2022-10-26 16:58:07,16.70,16.70,16.70,99.90,1025103,29,19908,-45
2022-10-26 16:58:38,16.70,16.70,16.70,99.90,1025096,29,19907,-48
2022-10-26 16:59:09,16.70,16.70,16.70,99.90,1025138,28,19930,-52
2022-10-26 16:59:39,16.70,16.70,16.70,99.90,1025470,28,20355,-50
2022-10-26 17:00:10,16.70,16.70,16.70,99.90,1025271,29,19907,-51
2022-10-26 17:00:40,16.70,16.70,16.70,99.90,1025277,29,19902,-47
2022-10-26 17:01:12,16.60,16.60,16.60,99.90,1025405,29,20045,-47
2022-10-26 17:01:43,16.60,16.60,16.60,99.90,1025305,29,19945,-49
2022-10-26 17:02:14,16.60,16.60,16.60,99.90,1025443,29,19907,-49
2022-10-26 17:02:44,16.60,16.60,16.60,99.90,1025335,28,19907,-47
2022-10-26 17:03:15,16.60,16.60,16.60,99.90,1024749,29,19936,-50
2022-10-26 17:03:46,16.60,16.60,16.60,99.90,1024611,28,19918,-50
2022-10-26 17:04:17,16.50,16.50,16.50,99.90,1024568,29,19906,-49
2022-10-26 17:04:47,16.50,16.50,16.50,99.90,1025057,29,19907,-47
2022-10-26 17:05:18,16.50,16.50,16.50,99.90,1025263,28,19906,-49
2022-10-26 17:05:59,16.50,16.50,16.50,99.90,1025167,29,20014,-47
2022-10-26 17:06:29,16.50,16.50,16.50,99.90,1025464,29,19903,-46
2022-10-26 17:07:00,16.40,16.40,16.40,99.90,1024958,28,20333,-52
2022-10-26 17:07:30,16.40,16.40,16.40,99.90,1021232,29,20430,-47
2022-10-26 17:08:01,16.50,16.50,16.50,99.90,1021007,29,20390,-50
2022-10-26 17:08:32,16.40,16.40,16.40,99.90,1021146,29,20375,-49
2022-10-26 17:09:03,16.40,16.40,16.40,99.90,1025058,28,19926,-47
2022-10-26 17:09:33,16.40,16.40,16.40,99.90,1029158,28,20013,-49
2022-10-26 17:10:05,16.40,16.40,16.40,99.90,1029043,28,19913,-48
2022-10-26 17:10:35,16.40,16.40,16.40,99.90,1028791,28,20355,-46
2022-10-26 17:11:07,16.30,16.30,16.30,99.90,1025281,28,19918,-49
2022-10-26 17:11:38,16.30,16.30,16.30,99.90,1025342,29,19911,-46
2022-10-26 17:12:10,16.30,16.30,16.30,99.90,1025413,29,19946,-48
2022-10-26 17:12:40,16.20,16.20,16.20,99.90,1024911,29,19993,-48
2022-10-26 17:13:11,16.20,16.20,16.20,99.90,1025007,29,20367,-47
2022-10-26 17:13:41,16.20,16.20,16.20,99.90,1025104,29,20354,-46
2022-10-26 17:14:12,16.20,16.20,16.20,99.90,1024510,29,20005,-51
2022-10-26 17:14:43,16.20,16.20,16.20,99.90,1025337,28,19907,-47
2022-10-26 17:15:13,16.20,16.20,16.20,99.90,1025370,28,20371,-49
2022-10-26 17:15:44,16.20,16.20,16.20,99.90,1025372,29,19957,-52
2022-10-26 17:16:18,16.20,16.20,16.20,99.90,1025256,29,19903,-48
2022-10-26 17:16:49,16.10,16.10,16.10,99.90,1025406,29,19945,-47
2022-10-26 17:17:20,16.10,16.10,16.10,99.90,1025439,29,19902,-46
2022-10-26 17:17:50,16.10,16.10,16.10,99.90,1025364,29,20013,-48
2022-10-26 17:18:21,16.10,16.10,16.10,99.90,1025331,29,19906,-47
2022-10-26 17:18:52,16.10,16.10,16.10,99.90,1025425,29,19899,-48
2022-10-26 17:19:23,16.10,16.10,16.10,99.90,1025287,29,19997,-49
2022-10-26 17:19:53,16.00,16.00,16.00,99.90,1025399,29,19934,-47
2022-10-26 17:20:24,16.00,16.00,16.00,99.90,1025246,29,19902,-46
2022-10-26 17:20:54,16.00,16.00,16.00,99.90,1025397,28,19911,-46
2022-10-26 17:21:33,16.00,16.00,16.00,99.90,1025299,28,20411,-46
2022-10-26 17:22:03,15.90,15.90,15.90,99.90,1025313,29,19907,-49
2022-10-26 17:22:34,15.90,15.90,15.90,99.90,1025241,28,19903,-46
2022-10-26 17:23:05,15.90,15.90,15.90,99.90,1025371,29,20395,-46
2022-10-26 17:23:35,15.90,15.90,15.90,99.90,1025184,29,19902,-46
2022-10-26 17:24:06,15.90,15.90,15.90,99.90,1024784,29,20360,-46
2022-10-26 17:24:37,15.90,15.90,15.90,99.90,1025369,29,19907,-46
2022-10-26 17:25:07,15.90,15.90,15.90,99.90,1025344,29,19907,-45
2022-10-26 17:25:38,15.80,15.80,15.80,99.90,1025320,29,19906,-46
2022-10-26 17:26:10,15.90,15.90,15.90,99.90,1024979,29,19913,-47
2022-10-26 17:26:40,15.80,15.80,15.80,99.90,1024855,29,19907,-47
2022-10-26 17:27:11,15.80,15.80,15.80,99.90,1024968,28,20372,-47
2022-10-26 17:27:41,15.80,15.80,15.80,99.90,1024877,29,19945,-50
2022-10-26 17:28:12,15.80,15.80,15.80,99.90,1025406,29,19907,-46
2022-10-26 17:28:43,15.80,15.80,15.80,99.90,1025236,29,20744,-48
2022-10-26 17:29:13,15.80,15.80,15.80,99.90,1025252,29,20001,-46
2022-10-26 17:29:44,15.70,15.70,15.70,99.90,1025158,29,19993,-46
2022-10-26 17:30:14,15.80,15.80,15.80,99.90,1025255,29,20005,-48
2022-10-26 17:30:45,15.70,15.70,15.70,99.90,1025172,29,19913,-49
2022-10-26 17:31:15,15.80,15.80,15.80,99.90,1025237,29,20002,-50
2022-10-26 17:31:46,15.80,15.80,15.80,99.90,1025147,29,19958,-51
2022-10-26 17:32:17,15.80,15.80,15.80,99.90,1025318,29,19910,-46
2022-10-26 17:32:47,15.70,15.70,15.70,99.90,1024834,29,19942,-51
2022-10-26 17:33:18,15.80,15.80,15.80,99.90,1024955,29,20364,-50
2022-10-26 17:33:49,15.80,15.80,15.80,99.90,1024974,29,20404,-51
2022-10-26 17:34:20,15.80,15.80,15.80,99.90,1024571,29,19915,-51
2022-10-26 17:34:50,15.80,15.80,15.80,99.90,1025298,28,19910,-51
2022-10-26 17:35:21,15.80,15.80,15.80,99.90,1025344,29,19921,-49
2022-10-26 17:35:52,15.80,15.80,15.80,99.90,1025235,29,19910,-49
2022-10-26 17:36:24,15.80,15.80,15.80,99.90,1025200,29,19917,-51
2022-10-26 17:36:55,15.80,15.80,15.80,99.90,1025112,29,19961,-50
2022-10-26 17:37:25,15.80,15.80,15.80,99.90,1025230,29,19907,-51
2022-10-26 17:37:57,15.80,15.80,15.80,99.90,1025125,29,20380,-47
2022-10-26 17:38:35,15.70,15.70,15.70,99.90,1025329,29,20000,-51
2022-10-26 17:39:06,15.70,15.70,15.70,99.90,1025167,29,19949,-52
2022-10-26 17:39:36,15.70,15.70,15.70,99.90,1025229,29,19907,-49
2022-10-26 17:40:07,15.70,15.70,15.70,99.90,1025132,29,19912,-49
2022-10-26 17:40:38,15.70,15.70,15.70,99.90,1025317,29,19917,-48
2022-10-26 17:41:10,15.70,15.70,15.70,99.90,1025131,29,19910,-48
2022-10-26 17:41:40,15.70,15.70,15.70,99.90,1025275,29,19910,-51
2022-10-26 17:42:11,15.70,15.70,15.70,99.90,1025200,29,19961,-54
2022-10-26 17:42:41,15.60,15.60,15.60,99.90,1025313,29,20005,-53
2022-10-26 17:43:12,15.60,15.60,15.60,99.90,1025116,29,19993,-52
2022-10-26 17:43:43,15.60,15.60,15.60,99.90,1025213,29,19914,-49
2022-10-26 17:44:14,15.70,15.70,15.70,99.90,1024614,29,20504,-50
2022-10-26 17:44:44,15.60,15.60,15.60,99.90,1025331,29,20001,-46
2022-10-26 17:45:15,15.60,15.60,15.60,99.90,1025206,29,19910,-46
2022-10-26 17:45:45,15.60,15.60,15.60,99.90,1025250,29,19914,-46
2022-10-26 17:46:21,15.60,15.60,15.60,99.90,1025178,29,19956,-46
2022-10-26 17:46:52,15.60,15.60,15.60,99.90,1025200,29,20391,-47
2022-10-26 17:47:22,15.60,15.60,15.60,99.90,1025231,29,20001,-45
2022-10-26 17:47:53,15.60,15.60,15.60,99.90,1025356,28,19913,-46
2022-10-26 17:48:23,15.60,15.60,15.60,99.90,1025168,28,20439,-46
2022-10-26 17:48:55,15.60,15.60,15.60,99.90,1025190,29,20359,-45
2022-10-26 17:49:25,15.60,15.60,15.60,99.90,1024755,29,20311,-46
2022-10-26 17:49:56,15.60,15.60,15.60,99.90,1024951,29,19917,-48
2022-10-26 17:50:26,15.50,15.50,15.50,99.90,1024983,29,19958,-46
2022-10-26 17:50:58,15.50,15.50,15.50,99.90,1024828,29,19917,-46
2022-10-26 17:51:29,15.50,15.50,15.50,99.90,1025193,29,19911,-46
2022-10-26 17:51:59,15.50,15.50,15.50,99.90,1025201,29,19914,-46
2022-10-26 17:52:30,15.50,15.50,15.50,99.90,1025067,29,19910,-47
2022-10-26 17:53:01,15.50,15.50,15.50,99.90,1025126,29,19902,-45
2022-10-26 17:53:31,15.40,15.40,15.40,99.90,1025079,29,19903,-47
2022-10-26 17:54:02,15.40,15.40,15.40,99.90,1024669,29,20374,-45
2022-10-26 17:54:33,15.40,15.40,15.40,99.90,1025240,29,19899,-45
2022-10-26 17:55:03,15.30,15.30,15.30,99.90,1025084,29,19906,-45
2022-10-26 17:55:34,15.40,15.40,15.40,99.90,1025366,29,20352,-45
2022-10-26 17:56:05,15.40,15.40,15.40,99.90,1025143,29,19997,-45
2022-10-26 17:56:35,15.30,15.30,15.30,99.90,1025199,29,19902,-48
2022-10-26 17:57:06,15.30,15.30,15.30,99.90,1025180,29,19913,-46
2022-10-26 17:57:36,15.30,15.30,15.30,99.90,1025334,29,19950,-46
2022-10-26 17:58:07,15.30,15.30,15.30,99.90,1024773,28,20387,-45
2022-10-26 17:58:38,15.20,15.20,15.20,99.90,1024945,29,19913,-46
2022-10-26 17:59:10,15.30,15.30,15.30,99.90,1024835,29,19941,-45
2022-10-26 17:59:41,15.30,15.30,15.30,99.90,1024983,29,19902,-46
2022-10-26 18:00:12,15.20,15.20,15.20,99.90,1025231,29,19907,-45
2022-10-26 18:00:42,15.20,15.20,15.20,99.90,1025245,29,19907,-46
2022-10-26 18:01:13,15.20,15.20,15.20,99.90,1025092,29,19902,-51
2022-10-26 18:01:43,15.20,15.20,15.20,99.90,1025069,29,19907,-52
2022-10-26 18:02:14,15.20,15.20,15.20,99.90,1025064,29,19957,-55
2022-10-26 18:02:44,15.20,15.20,15.20,99.90,1025075,29,19907,-44
2022-10-26 18:03:15,15.10,15.10,15.10,99.90,1025230,29,20009,-44
2022-10-26 18:03:46,15.10,15.10,15.10,99.90,1025151,29,19913,-44
2022-10-26 18:04:16,15.10,15.10,15.10,99.90,1024714,29,20037,-45
2022-10-26 18:04:47,15.10,15.10,15.10,99.90,1025172,28,20001,-45
2022-10-26 18:05:17,15.10,15.10,15.10,99.90,1025121,29,19902,-44
2022-10-26 18:05:51,15.10,15.10,15.10,99.90,1025162,29,19986,-45
2022-10-26 18:06:22,15.00,15.00,15.00,99.90,1025251,29,19977,-45
2022-10-26 18:06:53,15.10,15.10,15.10,99.90,1025352,29,19933,-51
2022-10-26 18:07:23,15.00,15.00,15.00,99.90,1025515,29,20406,-52
2022-10-26 18:07:54,15.00,15.00,15.00,99.90,1025386,28,20356,-52
2022-10-26 18:08:24,15.00,15.00,15.00,99.90,1025278,29,20356,-52
2022-10-26 18:08:56,15.00,15.00,15.00,99.90,1025632,28,20367,-52
2022-10-26 18:09:26,15.00,15.00,15.00,99.90,1025872,29,19902,-52
2022-10-26 18:09:57,14.90,14.90,14.90,99.90,1025717,29,20001,-49
2022-10-26 18:10:28,15.00,15.00,15.00,99.90,1025482,29,20037,-50
2022-10-26 18:10:58,15.00,15.00,15.00,99.90,1025444,29,19918,-52
2022-10-26 18:11:29,14.90,14.90,14.90,99.90,1025721,29,19907,-51
2022-10-26 18:12:00,15.00,15.00,15.00,99.90,1025166,29,19915,-53
2022-10-26 18:12:31,15.00,15.00,15.00,99.90,1025243,29,20264,-50
2022-10-26 18:13:01,14.90,14.90,14.90,99.90,1025208,29,20283,-49
2022-10-26 18:13:32,15.00,15.00,15.00,99.90,1025338,29,19914,-51
2022-10-26 18:14:03,15.00,15.00,15.00,99.90,1025013,29,19911,-48
2022-10-26 18:14:34,15.00,15.00,15.00,99.90,1025139,29,20368,-49
2022-10-26 18:15:04,15.00,15.00,15.00,99.90,1025400,29,20308,-50
2022-10-26 18:15:35,15.00,15.00,15.00,99.90,1025144,29,19913,-53
2022-10-26 18:16:07,14.90,14.90,14.90,99.90,1025076,29,20400,-52
2022-10-26 18:16:37,14.90,14.90,14.90,99.90,1025166,29,19910,-51
2022-10-26 18:17:08,15.00,15.00,15.00,99.90,1024622,28,19911,-50
2022-10-26 18:17:40,15.00,15.00,15.00,99.90,1024786,29,20384,-53
2022-10-26 18:18:11,15.00,15.00,15.00,99.90,1025124,29,19941,-52
2022-10-26 18:18:48,15.00,15.00,15.00,99.90,1025041,29,20486,-46
2022-10-26 18:19:19,15.00,15.00,15.00,99.90,1025067,29,19907,-46
2022-10-26 18:19:50,15.00,15.00,15.00,99.90,1025038,29,19949,-47
2022-10-26 18:20:20,14.90,14.90,14.90,99.90,1024751,29,19910,-45
2022-10-26 18:20:51,14.90,14.90,14.90,99.90,1024697,29,20009,-46
2022-10-26 18:21:21,14.90,14.90,14.90,99.90,1024716,29,20303,-45
2022-10-26 18:21:52,14.90,14.90,14.90,99.90,1024700,29,19906,-46
2022-10-26 18:22:22,14.90,14.90,14.90,99.90,1024981,29,19970,-45
2022-10-26 18:22:54,14.90,14.90,14.90,99.90,1025068,29,19911,-47
2022-10-26 18:23:24,14.90,14.90,14.90,99.90,1025083,29,19910,-44
2022-10-26 18:23:55,14.90,14.90,14.90,99.90,1024974,29,19940,-45
2022-10-26 18:24:26,14.90,14.90,14.90,99.90,1024228,29,19958,-45
2022-10-26 18:24:56,14.90,14.90,14.90,99.90,1024726,29,19910,-45
2022-10-26 18:25:27,14.90,14.90,14.90,99.90,1024831,29,19911,-46
2022-10-26 18:26:05,14.90,14.90,14.90,99.90,1020761,29,19907,-46
2022-10-26 18:26:35,14.90,14.90,14.90,99.90,1024714,29,20396,-46
2022-10-26 18:27:06,14.90,14.90,14.90,99.90,1024607,29,19911,-47
2022-10-26 18:27:36,14.90,14.90,14.90,99.90,1024851,29,20360,-46
2022-10-26 18:28:07,14.90,14.90,14.90,99.90,1024916,28,20387,-49
2022-10-26 18:28:38,14.90,14.90,14.90,99.90,1025026,29,19957,-47
2022-10-26 18:29:09,14.80,14.80,14.80,99.90,1024964,29,19917,-46
2022-10-26 18:29:39,14.90,14.90,14.90,99.90,1025103,29,19910,-44
2022-10-26 18:30:10,14.80,14.80,14.80,99.90,1025011,29,20002,-48
2022-10-26 18:30:40,14.80,14.80,14.80,99.90,1025054,29,19989,-50
2022-10-26 18:31:12,14.80,14.80,14.80,99.90,1025022,29,19913,-45
2022-10-26 18:31:43,14.80,14.80,14.80,99.90,1024988,29,19910,-46
2022-10-26 18:32:14,14.80,14.80,14.80,99.90,1024974,29,19910,-46
2022-10-26 18:32:47,14.80,14.80,14.80,99.90,1024598,29,20426,-45
2022-10-26 18:33:17,14.80,14.80,14.80,99.90,1024602,29,19910,-50
2022-10-26 18:33:52,14.90,14.90,14.90,99.90,1024713,29,19910,-50
2022-10-26 18:34:23,14.80,14.80,14.80,99.90,1025380,28,20399,-51
2022-10-26 18:34:53,14.80,14.80,14.80,99.90,1028649,28,19911,-47
2022-10-26 18:35:24,14.80,14.80,14.80,99.90,1028732,28,20127,-54
2022-10-26 18:35:59,14.80,14.80,14.80,99.90,1028658,28,20005,-54
2022-10-26 18:36:30,14.80,14.80,14.80,99.90,1024477,29,19918,-54
2022-10-26 18:37:00,14.80,14.80,14.80,99.90,1024600,29,19907,-50
2022-10-26 18:37:31,14.80,14.80,14.80,99.90,1024573,28,19926,-51
2022-10-26 18:38:01,14.80,14.80,14.80,99.90,1024638,29,20349,-47
2022-10-26 18:38:32,14.80,14.80,14.80,99.90,1024638,29,20007,-51
2022-10-26 18:39:02,14.80,14.80,14.80,99.90,1024860,28,19949,-51
2022-10-26 18:39:33,14.80,14.80,14.80,99.90,1028663,28,19929,-47
2022-10-26 18:40:04,14.70,14.70,14.70,99.90,1028512,28,19966,-48
2022-10-26 18:40:34,14.80,14.80,14.80,99.90,1025028,29,19911,-47
2022-10-26 18:41:05,14.70,14.70,14.70,99.90,1024897,29,20387,-50
2022-10-26 18:41:36,14.70,14.70,14.70,99.90,1024914,29,19918,-51
2022-10-26 18:42:06,14.70,14.70,14.70,99.90,1024986,29,20284,-47
2022-10-26 18:42:37,14.70,14.70,14.70,99.90,1024898,29,19910,-51
2022-10-26 18:43:08,14.70,14.70,14.70,99.90,1024854,29,19958,-47
2022-10-26 18:43:39,14.70,14.70,14.70,99.90,1024892,29,20308,-53
2022-10-26 18:44:09,14.70,14.70,14.70,99.90,1024462,29,19906,-49
2022-10-26 18:44:40,14.70,14.70,14.70,99.90,1024886,29,19902,-50
2022-10-26 18:45:11,14.70,14.70,14.70,99.90,1024890,29,19911,-51
2022-10-26 18:45:41,14.60,14.60,14.60,99.90,1024905,29,20013,-50
2022-10-26 18:46:13,14.60,14.60,14.60,99.90,1025036,29,19938,-48
2022-10-26 18:46:46,14.60,14.60,14.60,99.90,1024823,29,19911,-48
2022-10-26 18:47:17,14.60,14.60,14.60,99.90,1024836,29,20392,-46
2022-10-26 18:47:47,14.60,14.60,14.60,99.90,1024841,29,19919,-51
2022-10-26 18:48:18,14.60,14.60,14.60,99.90,1024867,29,20339,-46
2022-10-26 18:48:49,14.60,14.60,14.60,99.90,1024918,29,20351,-48
2022-10-26 18:49:20,14.60,14.60,14.60,99.90,1024960,29,19961,-46
2022-10-26 18:49:50,14.60,14.60,14.60,99.90,1024994,29,20396,-50
2022-10-26 18:50:21,14.50,14.50,14.50,99.90,1025054,29,19957,-49
2022-10-26 18:50:51,14.50,14.50,14.50,99.90,1024984,29,20009,-47
2022-10-26 18:51:27,14.50,14.50,14.50,99.90,1024957,29,19910,-46
2022-10-26 18:51:58,14.50,14.50,14.50,99.90,1024893,29,19917,-50
2022-10-26 18:52:29,14.50,14.50,14.50,99.90,1024988,29,19953,-45
2022-10-26 18:52:59,14.50,14.50,14.50,99.90,1024892,29,20005,-47
2022-10-26 18:53:31,14.40,14.40,14.40,99.90,1024912,29,19913,-48
2022-10-26 18:54:01,14.50,14.50,14.50,99.90,1024466,29,19907,-45
2022-10-26 18:54:32,14.40,14.40,14.40,99.90,1025024,29,20002,-47
2022-10-26 18:55:04,14.40,14.40,14.40,99.90,1024524,29,20364,-50
2022-10-26 18:55:34,14.50,14.50,14.50,99.90,1024621,29,19913,-49
2022-10-26 18:56:09,14.40,14.40,14.40,99.90,1024563,29,20280,-45
2022-10-26 18:56:40,14.40,14.40,14.40,99.90,1024694,29,19950,-49
2022-10-26 18:57:10,14.40,14.40,14.40,99.90,1024860,28,19918,-50
2022-10-26 18:57:41,14.40,14.40,14.40,99.90,1024898,29,20001,-46
2022-10-26 18:58:13,14.40,14.40,14.40,99.90,1024472,29,19906,-50
2022-10-26 18:58:44,14.40,14.40,14.40,99.90,1020545,29,19907,-46
2022-10-26 18:59:15,14.40,14.40,14.40,99.90,1018909,29,20001,-48
2022-10-26 18:59:46,14.40,14.40,14.40,99.90,1020771,29,20378,-45
2022-10-26 19:00:16,14.40,14.40,14.40,99.90,1021215,29,19938,-46
2022-10-26 19:00:47,14.40,14.40,14.40,99.90,1020210,29,19947,-44
2022-10-26 19:01:21,14.40,14.40,14.40,99.90,1020539,29,19907,-45
2022-10-26 19:01:52,14.30,14.30,14.30,99.90,1016668,29,20320,-44
2022-10-26 19:02:22,14.30,14.30,14.30,99.90,1017823,29,19959,-46
2022-10-26 19:02:53,14.30,14.30,14.30,99.90,1024363,29,20057,-48
2022-10-26 19:03:23,14.30,14.30,14.30,99.90,1024611,29,20291,-50
2022-10-26 19:03:55,14.30,14.30,14.30,99.90,1024784,28,20358,-46
2022-10-26 19:04:25,14.30,14.30,14.30,99.90,1024743,29,19906,-46
2022-10-26 19:04:57,14.30,14.30,14.30,99.90,1024729,29,20292,-47
2022-10-26 19:05:28,14.30,14.30,14.30,99.90,1024853,29,19958,-50
2022-10-26 19:06:06,14.30,14.30,14.30,99.90,1024862,29,19974,-48
2022-10-26 19:06:37,14.30,14.30,14.30,99.90,1024737,29,19911,-46
2022-10-26 19:07:08,14.20,14.20,14.20,99.90,1024768,29,19907,-45
2022-10-26 19:07:39,14.20,14.20,14.20,99.90,1025025,29,19989,-46
2022-10-26 19:08:09,14.20,14.20,14.20,99.90,1024767,29,19906,-46
2022-10-26 19:08:40,14.20,14.20,14.20,99.90,1024703,29,19907,-44
2022-10-26 19:09:11,14.20,14.20,14.20,99.90,1024839,29,19907,-44
2022-10-26 19:09:41,14.20,14.20,14.20,99.90,1024798,29,19914,-44
2022-10-26 19:10:12,14.20,14.20,14.20,99.90,1024823,29,20340,-44
2022-10-26 19:10:42,14.20,14.20,14.20,99.90,1024891,29,20262,-45
2022-10-26 19:11:14,14.20,14.20,14.20,99.90,1024893,29,19911,-45
2022-10-26 19:11:46,14.20,14.20,14.20,99.90,1024702,29,19915,-46
2022-10-26 19:12:16,14.20,14.20,14.20,99.90,1024838,29,19911,-44
2022-10-26 19:12:47,14.20,14.20,14.20,99.90,1024906,29,20336,-45
2022-10-26 19:13:17,14.10,14.10,14.10,99.90,1024828,29,19971,-45
2022-10-26 19:13:54,14.10,14.10,14.10,99.90,1024797,29,19918,-45
2022-10-26 19:14:24,14.10,14.10,14.10,99.90,1024554,29,19911,-50
2022-10-26 19:14:55,14.10,14.10,14.10,99.90,1024469,29,19910,-47
2022-10-26 19:15:25,14.10,14.10,14.10,99.90,1024511,29,19915,-49
2022-10-26 19:16:00,14.10,14.10,14.10,99.90,1024625,29,19914,-51
2022-10-26 19:16:31,14.10,14.10,14.10,99.90,1024821,29,19918,-46
2022-10-26 19:17:02,14.10,14.10,14.10,99.90,1024909,29,20376,-48
2022-10-26 19:17:33,14.10,14.10,14.10,99.90,1024815,29,19915,-48
2022-10-26 19:18:04,14.10,14.10,14.10,99.90,1024811,28,19960,-46
2022-10-26 19:18:34,14.10,14.10,14.10,99.90,1024850,29,20351,-50
2022-10-26 19:19:07,14.10,14.10,14.10,99.90,1025043,29,19917,-49
2022-10-26 19:19:38,14.10,14.10,14.10,99.90,1024806,29,20360,-46
2022-10-26 19:20:11,14.10,14.10,14.10,99.90,1024715,29,20002,-46
2022-10-26 19:20:42,14.10,14.10,14.10,99.90,1024873,29,20007,-46
2022-10-26 19:21:13,14.10,14.10,14.10,99.90,1024734,29,20321,-48
2022-10-26 19:21:45,14.10,14.10,14.10,99.90,1024775,29,20001,-51
2022-10-26 19:22:15,14.00,14.00,14.00,99.90,1024811,29,19910,-45
2022-10-26 19:22:46,14.00,14.00,14.00,99.90,1025011,29,19911,-46
2022-10-26 19:23:17,14.00,14.00,14.00,99.90,1024911,29,19910,-47
2022-10-26 19:23:48,14.00,14.00,14.00,99.90,1024891,29,19911,-49
2022-10-26 19:24:20,14.00,14.00,14.00,99.90,1024624,29,19911,-50
2022-10-26 19:24:51,14.00,14.00,14.00,99.90,1024781,29,20367,-47
2022-10-26 19:25:21,14.00,14.00,14.00,99.90,1024762,28,19950,-45
2022-10-26 19:25:55,14.00,14.00,14.00,99.90,1024915,29,20370,-49
2022-10-26 19:26:31,13.90,13.90,13.90,99.90,1024827,29,19906,-46
2022-10-26 19:27:01,13.90,13.90,13.90,99.90,1024828,29,19914,-47
2022-10-26 19:27:32,13.90,13.90,13.90,99.90,1024844,28,20008,-47
2022-10-26 19:28:02,13.90,13.90,13.90,99.90,1024929,29,19910,-45
2022-10-26 19:28:33,13.90,13.90,13.90,99.90,1024581,29,19945,-44
2022-10-26 19:29:05,13.80,13.80,13.80,99.90,1024409,29,19918,-45
2022-10-26 19:29:35,13.80,13.80,13.80,99.90,1024551,28,19914,-45
2022-10-26 19:30:06,13.80,13.80,13.80,99.90,1024696,29,20389,-45
2022-10-26 19:30:37,13.80,13.80,13.80,99.90,1024674,29,19934,-46
2022-10-26 19:31:09,13.80,13.80,13.80,99.90,1024868,29,20356,-47
2022-10-26 19:31:39,13.80,13.80,13.80,99.90,1024697,29,19911,-45
2022-10-26 19:32:11,13.80,13.80,13.80,99.90,1024857,29,19921,-50
2022-10-26 19:32:41,13.80,13.80,13.80,99.90,1024724,29,19914,-48
2022-10-26 19:33:12,13.80,13.80,13.80,99.90,1024752,29,19918,-47
2022-10-26 19:33:42,13.80,13.80,13.80,99.90,1024701,29,19910,-51
2022-10-26 19:34:14,13.80,13.80,13.80,99.90,1024513,29,19910,-50
2022-10-26 19:34:44,13.80,13.80,13.80,99.90,1024815,29,20368,-46
2022-10-26 19:35:15,13.80,13.80,13.80,99.90,1024470,29,20009,-45
2022-10-26 19:35:45,13.70,13.70,13.70,99.90,1024422,29,20008,-46
2022-10-26 19:36:16,13.70,13.70,13.70,99.90,1024547,29,19969,-46
2022-10-26 19:36:47,13.70,13.70,13.70,99.90,1024433,29,19911,-47
2022-10-26 19:37:17,13.70,13.70,13.70,99.90,1024743,29,20332,-47
2022-10-26 19:37:48,13.70,13.70,13.70,99.90,1024718,29,20390,-44
2022-10-26 19:38:22,13.70,13.70,13.70,99.90,1024680,29,20000,-45
2022-10-26 19:38:53,13.70,13.70,13.70,99.90,1024716,29,19910,-47
2022-10-26 19:39:23,13.70,13.70,13.70,99.90,1024709,29,19910,-46
2022-10-26 19:39:54,13.70,13.70,13.70,99.90,1024667,29,19994,-45
2022-10-26 19:40:25,13.60,13.60,13.60,99.90,1024708,29,19950,-46
2022-10-26 19:40:59,13.70,13.70,13.70,99.90,1024766,29,19910,-45
2022-10-26 19:41:30,13.60,13.60,13.60,99.90,1024743,29,19911,-47
2022-10-26 19:42:00,13.60,13.60,13.60,99.90,1024767,29,19922,-45
2022-10-26 19:42:31,13.60,13.60,13.60,99.90,1024656,29,20340,-48
2022-10-26 19:43:02,13.60,13.60,13.60,99.90,1024788,29,20342,-48
2022-10-26 19:43:33,13.60,13.60,13.60,99.90,1024735,29,19907,-46
2022-10-26 19:44:05,13.60,13.60,13.60,99.90,1024495,29,20381,-49
2022-10-26 19:44:35,13.60,13.60,13.60,99.90,1024717,29,19906,-46
2022-10-26 19:45:06,13.60,13.60,13.60,99.90,1024824,29,19997,-45
2022-10-26 19:45:37,13.60,13.60,13.60,99.90,1024821,29,20404,-46
2022-10-26 19:46:11,13.60,13.60,13.60,99.90,1024734,29,19911,-46
2022-10-26 19:46:42,13.60,13.60,13.60,99.90,1024725,29,20390,-48
2022-10-26 19:47:13,13.60,13.60,13.60,99.90,1024689,29,19918,-44
2022-10-26 19:47:43,13.60,13.60,13.60,99.90,1024787,29,19911,-46
2022-10-26 19:48:14,13.60,13.60,13.60,99.90,1024744,29,20010,-45
2022-10-26 19:48:49,13.60,13.60,13.60,99.90,1024764,29,19914,-48
2022-10-26 19:49:19,13.50,13.50,13.50,99.90,1024820,29,19952,-49
2022-10-26 19:49:50,13.60,13.60,13.60,99.90,1024751,29,19910,-45
2022-10-26 19:50:20,13.60,13.60,13.60,99.90,1024860,29,19914,-45
2022-10-26 19:50:52,13.60,13.60,13.60,99.90,1024823,29,19952,-47
2022-10-26 19:51:24,13.60,13.60,13.60,99.90,1024773,28,20430,-44
2022-10-26 19:51:56,13.60,13.60,13.60,99.90,1024722,29,19928,-47
2022-10-26 19:52:27,13.50,13.50,13.50,99.90,1024727,29,19903,-50
2022-10-26 19:52:59,13.60,13.60,13.60,99.90,1024368,29,19914,-47
2022-10-26 19:53:30,13.50,13.50,13.50,99.90,1024396,29,19985,-46
2022-10-26 19:54:05,13.50,13.50,13.50,99.90,1024297,29,19907,-47
2022-10-26 19:54:36,13.50,13.50,13.50,99.90,1024482,29,19902,-46
2022-10-26 19:55:07,13.50,13.50,13.50,99.90,1024847,29,20005,-47
2022-10-26 19:55:41,13.50,13.50,13.50,99.90,1024646,29,19907,-50
2022-10-26 19:56:12,13.50,13.50,13.50,99.90,1024781,29,19914,-48
2022-10-26 19:56:46,13.50,13.50,13.50,99.90,1024643,29,19922,-48
2022-10-26 19:57:16,13.50,13.50,13.50,99.90,1024732,29,20360,-46
2022-10-26 19:57:47,13.50,13.50,13.50,99.90,1024673,29,19907,-48
2022-10-26 19:58:17,13.40,13.40,13.40,99.90,1024809,29,19910,-50
2022-10-26 19:58:51,13.40,13.40,13.40,99.90,1024674,29,19911,-43
2022-10-26 19:59:21,13.40,13.40,13.40,99.90,1024800,29,19938,-49
2022-10-26 19:59:52,13.40,13.40,13.40,99.90,1024315,28,19906,-47
2022-10-26 20:00:22,13.40,13.40,13.40,99.90,1024525,29,19949,-49
2022-10-26 20:00:56,13.40,13.40,13.40,99.90,1024396,29,19985,-51
2022-10-26 20:01:27,13.30,13.30,13.30,99.90,1024471,28,19942,-52
2022-10-26 20:01:59,13.30,13.30,13.30,99.90,1024618,29,20399,-48
2022-10-26 20:02:29,13.30,13.30,13.30,99.90,1024775,28,20237,-51
2022-10-26 20:03:00,13.30,13.30,13.30,99.90,1024676,29,19989,-50
2022-10-26 20:03:31,13.30,13.30,13.30,99.90,1024732,29,19970,-48
2022-10-26 20:04:02,13.30,13.30,13.30,99.90,1023126,29,19907,-47
2022-10-26 20:04:33,13.20,13.20,13.20,99.90,1023623,28,19906,-48
2022-10-26 20:05:04,13.20,13.20,13.20,99.90,1024461,29,19909,-47
2022-10-26 20:05:37,13.20,13.20,13.20,99.90,1024458,29,19906,-48
2022-10-26 20:06:11,13.20,13.20,13.20,99.90,1021042,29,19907,-48
2022-10-26 20:06:42,13.20,13.20,13.20,99.90,1024426,29,20415,-48
2022-10-26 20:07:14,13.20,13.20,13.20,99.90,1024359,29,19907,-48
2022-10-26 20:07:45,13.20,13.20,13.20,99.90,1024488,29,20356,-49
2022-10-26 20:08:15,13.20,13.20,13.20,99.90,1024706,29,19903,-51
2022-10-26 20:08:46,13.10,13.10,13.10,99.90,1024540,29,19907,-51
2022-10-26 20:09:17,13.10,13.10,13.10,99.90,1024705,29,19906,-50
2022-10-26 20:09:48,13.10,13.10,13.10,99.90,1024761,29,19910,-45
2022-10-26 20:10:18,13.10,13.10,13.10,99.90,1024646,29,19913,-47
2022-10-26 20:10:51,13.10,13.10,13.10,99.90,1024732,29,19965,-46
2022-10-26 20:11:21,13.00,13.00,13.00,99.90,1024658,29,19919,-48
2022-10-26 20:11:52,13.10,13.10,13.10,99.90,1024638,29,19933,-45
2022-10-26 20:12:22,13.00,13.00,13.00,99.90,1024560,29,19910,-46
2022-10-26 20:12:53,13.00,13.00,13.00,99.90,1024655,29,19910,-45
2022-10-26 20:13:23,13.00,13.00,13.00,99.90,1024693,29,19933,-47
2022-10-26 20:13:55,12.90,12.90,12.90,99.90,1024747,29,19911,-46
2022-10-26 20:14:25,13.00,13.00,13.00,99.90,1024601,29,20320,-45
2022-10-26 20:14:56,12.90,12.90,12.90,99.90,1024607,29,20005,-47
2022-10-26 20:15:26,12.90,12.90,12.90,99.90,1024237,29,19915,-47
2022-10-26 20:15:57,12.90,12.90,12.90,99.90,1024364,29,19910,-50
2022-10-26 20:16:28,12.90,12.90,12.90,99.90,1024382,29,20423,-47
2022-10-26 20:16:58,12.90,12.90,12.90,99.90,1024251,29,19911,-50
2022-10-26 20:17:29,12.90,12.90,12.90,99.90,1024721,29,20382,-48
2022-10-26 20:17:59,12.90,12.90,12.90,99.90,1024744,29,19933,-48
2022-10-26 20:18:30,12.90,12.90,12.90,99.90,1024680,29,19957,-45
2022-10-26 20:19:00,12.90,12.90,12.90,99.90,1024604,29,20001,-45
2022-10-26 20:19:31,12.90,12.90,12.90,99.90,1024693,29,19918,-43
2022-10-26 20:20:03,12.90,12.90,12.90,99.90,1024595,29,19915,-44
2022-10-26 20:20:36,12.90,12.90,12.90,99.90,1024711,28,19917,-44
2022-10-26 20:21:08,12.90,12.90,12.90,99.90,1024622,29,19986,-47
2022-10-26 20:21:38,12.90,12.90,12.90,99.90,1024652,29,19907,-50
2022-10-26 20:22:09,12.90,12.90,12.90,99.90,1024799,29,19910,-48
2022-10-26 20:22:39,12.90,12.90,12.90,99.90,1024625,29,19911,-48
2022-10-26 20:23:10,12.80,12.80,12.80,99.90,1024605,29,19918,-47
2022-10-26 20:23:41,12.90,12.90,12.90,99.90,1024698,29,19911,-46
2022-10-26 20:24:12,12.80,12.80,12.80,99.90,1024394,29,20280,-47
2022-10-26 20:24:42,12.90,12.90,12.90,99.90,1024708,29,19946,-49
2022-10-26 20:25:13,12.80,12.80,12.80,99.90,1024655,29,19907,-47
2022-10-26 20:25:44,12.80,12.80,12.80,99.90,1024741,29,19925,-47
2022-10-26 20:26:15,12.80,12.80,12.80,99.90,1025132,29,20355,-45
2022-10-26 20:26:45,12.80,12.80,12.80,99.90,1024735,29,19971,-51
2022-10-26 20:27:16,12.80,12.80,12.80,99.90,1024630,29,19911,-46
2022-10-26 20:27:47,12.80,12.80,12.80,99.90,1024676,29,19973,-46
2022-10-26 20:28:18,12.80,12.80,12.80,99.90,1024718,29,19941,-45
2022-10-26 20:28:50,12.80,12.80,12.80,99.90,1024739,29,20323,-45
2022-10-26 20:29:20,12.80,12.80,12.80,99.90,1024651,29,20279,-46
2022-10-26 20:29:51,12.80,12.80,12.80,99.90,1024819,29,19993,-46
2022-10-26 20:30:21,12.80,12.80,12.80,99.90,1024593,28,19910,-45
2022-10-26 20:30:52,12.80,12.80,12.80,99.90,1024403,29,19910,-44
2022-10-26 20:31:22,12.70,12.70,12.70,99.90,1024429,29,19961,-44
2022-10-26 20:31:53,12.80,12.80,12.80,99.90,1024432,29,19966,-48
2022-10-26 20:32:24,12.80,12.80,12.80,99.90,1024540,29,20028,-44
2022-10-26 20:32:55,12.80,12.80,12.80,99.90,1024837,28,19954,-44
2022-10-26 20:33:26,12.80,12.80,12.80,99.90,1024767,29,19911,-44
2022-10-26 20:33:56,12.80,12.80,12.80,99.90,1024813,29,19911,-48
2022-10-26 20:34:27,12.80,12.80,12.80,99.90,1024709,29,19910,-48
2022-10-26 20:34:58,12.80,12.80,12.80,99.90,1024658,29,19911,-46
2022-10-26 20:35:28,12.80,12.80,12.80,99.90,1024750,29,19919,-43
2022-10-26 20:35:59,12.80,12.80,12.80,99.90,1024779,29,19933,-43
2022-10-26 20:36:30,12.80,12.80,12.80,99.90,1024666,29,19949,-44
2022-10-26 20:37:00,12.80,12.80,12.80,99.90,1024546,29,19902,-43
2022-10-26 20:37:31,12.80,12.80,12.80,99.90,1024745,29,19948,-45
2022-10-26 20:38:02,12.80,12.80,12.80,99.90,1024694,29,20364,-43
2022-10-26 20:38:33,12.70,12.70,12.70,99.90,1024667,29,19914,-47
2022-10-26 20:39:04,12.70,12.70,12.70,99.90,1024881,29,19916,-45
2022-10-26 20:39:35,12.80,12.80,12.80,99.90,1024914,28,19911,-43
2022-10-26 20:40:06,12.70,12.70,12.70,99.90,1024621,28,20009,-46
2022-10-26 20:40:37,12.70,12.70,12.70,99.90,1025017,29,19911,-47
2022-10-26 20:41:11,12.70,12.70,12.70,99.90,1025252,29,20356,-46
2022-10-26 20:41:42,12.70,12.70,12.70,99.90,1025359,29,20379,-46
2022-10-26 20:42:19,12.70,12.70,12.70,99.90,1025484,29,19910,-47
2022-10-26 20:42:51,12.70,12.70,12.70,99.90,1025297,29,19941,-49
2022-10-26 20:43:21,12.60,12.60,12.60,99.90,1025349,29,19910,-47
2022-10-26 20:43:52,12.60,12.60,12.60,99.90,1025294,29,19907,-53
2022-10-26 20:44:25,12.60,12.60,12.60,99.90,1025092,29,19910,-46
2022-10-26 20:45:02,12.60,12.60,12.60,99.90,1025404,29,19906,-49
2022-10-26 20:45:32,12.60,12.60,12.60,99.90,1023501,28,19915,-48
2022-10-26 20:46:03,12.60,12.60,12.60,99.90,1025327,29,19906,-46
2022-10-26 20:46:34,12.60,12.60,12.60,99.90,1025432,29,19914,-48
2022-10-26 20:47:04,12.50,12.50,12.50,99.90,1024807,28,20418,-48
2022-10-26 20:47:35,12.50,12.50,12.50,99.90,1020974,29,19907,-47
2022-10-26 20:48:10,12.50,12.50,12.50,99.90,1020984,29,19933,-45
2022-10-26 20:48:40,12.50,12.50,12.50,99.90,1018045,29,19907,-44
2022-10-26 20:49:11,12.50,12.50,12.50,99.90,1022035,29,20360,-44
2022-10-26 20:49:42,12.50,12.50,12.50,99.90,1025277,29,20439,-44
2022-10-26 20:50:13,12.50,12.50,12.50,99.90,1025608,29,19957,-44
2022-10-26 20:50:47,12.50,12.50,12.50,99.90,1025559,29,20280,-45
2022-10-26 20:51:47,12.50,12.50,12.50,99.90,1025691,29,19950,-44
2022-10-26 20:52:21,12.50,12.50,12.50,99.90,1029185,28,20402,-44
2022-10-26 20:52:54,12.50,12.50,12.50,99.90,1025744,29,19953,-44
2022-10-26 20:53:32,12.50,12.50,12.50,99.90,1025707,29,20356,-44
2022-10-26 20:54:15,12.40,12.40,12.40,99.90,1025407,29,19910,-44
2022-10-26 20:55:08,12.40,12.40,12.40,99.90,1025602,29,19911,-44
2022-10-26 20:55:41,12.40,12.40,12.40,99.90,1025670,28,19911,-44
2022-10-26 20:56:21,12.40,12.40,12.40,99.90,1025609,29,19910,-44
2022-10-26 20:56:53,12.40,12.40,12.40,99.90,1026336,29,19910,-44
2022-10-26 20:57:27,12.40,12.40,12.40,99.90,1026579,29,20303,-44
2022-10-26 20:58:00,12.40,12.40,12.40,99.90,1026592,29,19918,-44
2022-10-26 20:58:49,12.40,12.40,12.40,99.90,1026431,29,19910,-45
2022-10-26 20:59:20,12.40,12.40,12.40,99.90,1025750,29,19915,-47
2022-10-26 20:59:52,12.40,12.40,12.40,99.90,1025515,29,19919,-45
2022-10-26 21:00:23,12.30,12.30,12.30,99.90,1025324,29,19906,-43
2022-10-26 21:01:02,12.30,12.30,12.30,99.90,1025299,28,19993,-46
2022-10-26 21:01:33,12.30,12.30,12.30,99.90,1025211,29,19961,-50
2022-10-26 21:02:04,12.30,12.30,12.30,99.90,1025241,29,20268,-50
2022-10-26 21:02:34,12.30,12.30,12.30,99.90,1025213,29,19917,-50
2022-10-26 21:03:05,12.30,12.30,12.30,99.90,1025184,29,19933,-46
2022-10-26 21:03:35,12.30,12.30,12.30,99.90,1025154,29,19910,-46
2022-10-26 21:04:07,12.30,12.30,12.30,99.90,1025015,29,19911,-48
2022-10-26 21:04:37,12.30,12.30,12.30,99.90,1025147,29,19962,-47
2022-10-26 21:05:08,12.30,12.30,12.30,99.90,1025278,29,20328,-50
2022-10-26 21:05:44,12.30,12.30,12.30,99.90,1024778,29,20021,-51
2022-10-26 21:06:14,12.30,12.30,12.30,99.90,1024905,29,19913,-49
2022-10-26 21:06:45,12.30,12.30,12.30,99.90,1024770,28,19946,-49
2022-10-26 21:07:15,12.30,12.30,12.30,99.90,1025152,29,20051,-50
2022-10-26 21:07:46,12.30,12.30,12.30,99.90,1025178,28,19917,-48
2022-10-26 21:08:16,12.30,12.30,12.30,99.90,1025295,29,20009,-48
2022-10-26 21:08:48,12.30,12.30,12.30,99.90,1025120,28,19961,-46
2022-10-26 21:09:19,12.30,12.30,12.30,99.90,1025191,29,19907,-46
2022-10-26 21:09:49,12.30,12.30,12.30,99.90,1024742,28,20009,-49
2022-10-26 21:10:20,12.30,12.30,12.30,99.90,1024899,29,19945,-51
2022-10-26 21:10:51,12.30,12.30,12.30,99.90,1024915,28,19910,-49
2022-10-26 21:11:22,12.30,12.30,12.30,99.90,1024910,28,19911,-48
2022-10-26 21:11:56,12.30,12.30,12.30,99.90,1025099,29,19916,-49
2022-10-26 21:12:27,12.30,12.30,12.30,99.90,1025146,29,20376,-49
2022-10-26 21:12:57,12.20,12.20,12.20,99.90,1025205,29,19906,-51
2022-10-26 21:13:28,12.20,12.20,12.20,99.90,1025184,29,20056,-47
2022-10-26 21:13:59,12.20,12.20,12.20,99.90,1024663,29,20008,-50
2022-10-26 21:14:34,12.20,12.20,12.20,99.90,1024882,29,20384,-53
2022-10-26 21:15:05,12.20,12.20,12.20,99.90,1024908,29,20005,-47
2022-10-26 21:15:36,12.20,12.20,12.20,99.90,1025003,29,20364,-49
2022-10-26 21:16:06,12.20,12.20,12.20,99.90,1025131,29,19941,-47
2022-10-26 21:16:37,12.20,12.20,12.20,99.90,1025120,29,19914,-50
2022-10-26 21:17:08,12.20,12.20,12.20,99.90,1025058,29,19958,-48
2022-10-26 21:17:38,12.20,12.20,12.20,99.90,1025241,29,19913,-47
2022-10-26 21:18:09,12.20,12.20,12.20,99.90,1025145,29,19907,-49
2022-10-26 21:18:39,12.20,12.20,12.20,99.90,1025171,29,19950,-46
2022-10-26 21:19:10,12.20,12.20,12.20,99.90,1025195,29,19902,-48
2022-10-26 21:19:40,12.20,12.20,12.20,99.90,1025129,29,19906,-47
2022-10-26 21:20:11,12.20,12.20,12.20,99.90,1025224,28,19914,-51
2022-10-26 21:20:41,12.20,12.20,12.20,99.90,1025226,28,19915,-48
2022-10-26 21:21:12,12.20,12.20,12.20,99.90,1025320,29,19907,-51
2022-10-26 21:21:43,12.20,12.20,12.20,99.90,1024822,29,19906,-50
2022-10-26 21:22:14,12.20,12.20,12.20,99.90,1024858,29,19907,-50
2022-10-26 21:22:45,12.20,12.20,12.20,99.90,1024819,29,19949,-49
2022-10-26 21:23:15,12.10,12.10,12.10,99.90,1024913,29,19949,-45
2022-10-26 21:23:46,12.10,12.10,12.10,99.90,1025263,28,20352,-51
2022-10-26 21:24:16,12.10,12.10,12.10,99.90,1024955,29,20404,-48
2022-10-26 21:24:47,12.10,12.10,12.10,99.90,1025145,29,19907,-50
2022-10-26 21:25:18,12.10,12.10,12.10,99.90,1025250,28,20049,-52
2022-10-26 21:25:48,12.10,12.10,12.10,99.90,1025232,28,20048,-46
2022-10-26 21:26:19,12.10,12.10,12.10,99.90,1025183,29,19974,-52
2022-10-26 21:26:50,12.10,12.10,12.10,99.90,1025008,28,19907,-45
2022-10-26 21:27:20,12.10,12.10,12.10,99.90,1025199,29,19949,-46
2022-10-26 21:27:55,12.10,12.10,12.10,99.90,1025138,29,19958,-49
2022-10-26 21:28:31,12.10,12.10,12.10,99.90,1025107,29,19907,-48
2022-10-26 21:29:02,12.00,12.00,12.00,99.90,1025201,29,19917,-46
2022-10-26 21:29:32,12.00,12.00,12.00,99.90,1025238,29,20001,-47
2022-10-26 21:30:03,12.10,12.10,12.10,99.90,1025093,29,19906,-52
2022-10-26 21:30:34,12.00,12.00,12.00,99.90,1025100,29,19906,-49
2022-10-26 21:31:05,12.00,12.00,12.00,99.90,1025134,29,19934,-48
2022-10-26 21:31:35,12.00,12.00,12.00,99.90,1025070,29,19990,-46
2022-10-26 21:32:06,12.00,12.00,12.00,99.90,1025054,29,19915,-47
2022-10-26 21:32:37,12.00,12.00,12.00,99.90,1025089,29,19910,-47
2022-10-26 21:33:07,12.00,12.00,12.00,99.90,1025133,29,20009,-48
2022-10-26 21:33:38,12.00,12.00,12.00,99.90,1025203,29,19911,-46
2022-10-26 21:34:08,12.00,12.00,12.00,99.90,1024909,29,19921,-45
2022-10-26 21:34:39,12.00,12.00,12.00,99.90,1025020,29,20026,-48
2022-10-26 21:35:09,12.00,12.00,12.00,99.90,1025157,29,19933,-49
2022-10-26 21:35:40,11.90,11.90,11.90,99.90,1025130,29,19949,-48
2022-10-26 21:36:11,11.90,11.90,11.90,99.90,1025118,29,20001,-49
2022-10-26 21:36:42,11.90,11.90,11.90,99.90,1025138,29,19914,-48
2022-10-26 21:37:12,12.00,12.00,12.00,99.90,1025124,29,20375,-50
2022-10-26 21:37:43,11.90,11.90,11.90,99.90,1025086,29,19957,-51
2022-10-26 21:38:13,11.90,11.90,11.90,99.90,1025158,29,19906,-45
2022-10-26 21:38:44,11.90,11.90,11.90,99.90,1025034,29,19918,-49
2022-10-26 21:39:15,11.90,11.90,11.90,99.90,1025155,29,19911,-50
2022-10-26 21:39:45,11.90,11.90,11.90,99.90,1025082,29,19918,-49
2022-10-26 21:40:16,11.90,11.90,11.90,99.90,1025047,29,19906,-45
2022-10-26 21:40:46,11.90,11.90,11.90,99.90,1024690,29,19914,-50
2022-10-26 21:41:18,11.90,11.90,11.90,99.90,1024740,29,19911,-46
2022-10-26 21:41:48,11.90,11.90,11.90,99.90,1024759,29,19911,-46
2022-10-26 21:42:19,11.90,11.90,11.90,99.90,1024802,29,20360,-48
2022-10-26 21:42:50,11.90,11.90,11.90,99.90,1025008,29,20372,-46
2022-10-26 21:43:20,11.90,11.90,11.90,99.90,1024985,29,19941,-45
2022-10-26 21:43:51,11.90,11.90,11.90,99.90,1025049,29,19933,-46
2022-10-26 21:44:22,11.80,11.80,11.80,99.90,1024932,29,20025,-46
2022-10-26 21:44:52,11.80,11.80,11.80,99.90,1025054,29,19921,-46
2022-10-26 21:45:23,11.80,11.80,11.80,99.90,1024993,29,19914,-51
2022-10-26 21:45:57,11.80,11.80,11.80,99.90,1025033,29,19930,-49
2022-10-26 21:46:27,11.80,11.80,11.80,99.90,1025072,29,19907,-49
2022-10-26 21:46:58,11.80,11.80,11.80,99.90,1025072,29,19918,-48