2022-10-25 00:02:13,11.20,11.20,11.20,99.90,1044352,28,20003,-73
2022-10-25 00:02:43,11.20,11.20,11.20,99.90,1040382,28,19924,-73
2022-10-25 00:03:14,11.20,11.20,11.20,99.90,1040123,28,19940,-73
2022-10-25 00:06:39,11.20,11.20,11.20,99.90,1045624,28,19946,-73
2022-10-25 00:12:09,11.10,11.10,11.10,99.90,1044356,28,19954,-73
2022-10-25 00:13:36,11.10,11.10,11.10,99.90,1039851,28,19909,-73
2022-10-25 00:18:27,10.90,10.90,10.90,99.90,1048473,28,19912,-73
2022-10-25 00:18:58,10.90,10.90,10.90,99.90,1040364,28,19910,-74
2022-10-25 00:24:01,10.80,10.80,10.80,99.90,1040237,28,19966,-73
2022-10-25 00:27:39,10.70,10.70,10.70,99.90,1039915,28,20006,-74
2022-10-25 00:28:09,10.70,10.70,10.70,99.90,1036223,28,19909,-73
2022-10-25 00:28:40,10.70,10.70,10.70,99.90,1042871,28,19944,-73
2022-10-25 00:29:11,10.80,10.80,10.80,99.90,1037763,28,20398,-73
2022-10-25 00:29:42,10.70,10.70,10.70,99.90,1031989,28,19913,-73
2022-10-25 00:33:37,10.70,10.70,10.70,99.90,1032022,28,19982,-73
2022-10-25 00:34:07,10.70,10.70,10.70,99.90,1038661,28,19909,-73
2022-10-25 00:34:41,10.70,10.70,10.70,99.90,1043877,28,19905,-73
2022-10-25 00:35:12,10.60,10.60,10.60,99.90,1042866,28,19909,-73
2022-10-25 00:40:08,10.60,10.60,10.60,99.90,1037944,28,20280,-73
2022-10-25 00:43:52,10.60,10.60,10.60,99.90,1036090,28,19916,-73
2022-10-25 00:45:07,10.50,10.50,10.50,99.90,1036188,28,20344,-73
2022-10-25 00:52:42,10.50,10.50,10.50,99.90,1035987,28,19920,-73
2022-10-25 00:53:17,10.50,10.50,10.50,99.90,1032106,28,19971,-73
2022-10-25 00:53:48,10.50,10.50,10.50,99.90,1031549,28,19910,-73
2022-10-25 00:58:04,10.60,10.60,10.60,99.90,1032035,28,19913,-73
2022-10-25 00:58:36,10.60,10.60,10.60,99.90,1040060,28,19909,-74
2022-10-25 01:02:34,10.60,10.60,10.60,99.90,1040289,28,19990,-73
2022-10-25 01:03:05,10.60,10.60,10.60,99.90,1035945,28,19932,-73
2022-10-25 01:04:02,10.60,10.60,10.60,99.90,1036138,28,19905,-73
2022-10-25 01:04:42,10.60,10.60,10.60,99.90,1035540,28,19909,-73
2022-10-25 01:05:14,10.60,10.60,10.60,99.90,1039640,28,19909,-73
2022-10-25 01:05:45,10.60,10.60,10.60,99.90,1039740,28,19928,-73
2022-10-25 01:06:23,10.60,10.60,10.60,99.90,1039580,28,19909,-73
2022-10-25 01:10:43,10.60,10.60,10.60,99.90,1036116,28,19997,-73
2022-10-25 01:15:58,10.50,10.50,10.50,99.90,1031848,28,20403,-73
2022-10-25 01:16:47,10.50,10.50,10.50,99.90,1036407,28,19909,-73
2022-10-25 01:23:22,10.40,10.40,10.40,99.90,1032109,28,20016,-73
2022-10-25 01:28:40,10.40,10.40,10.40,99.90,1046417,28,20038,-72
2022-10-25 01:29:25,10.30,10.30,10.30,99.90,1048109,28,20357,-72
2022-10-25 01:30:05,10.30,10.30,10.30,99.90,1039749,28,19970,-73
2022-10-25 01:30:55,10.30,10.30,10.30,99.90,1039866,28,19905,-72
2022-10-25 01:36:08,10.30,10.30,10.30,99.90,1048398,28,20041,-72
2022-10-25 01:36:47,10.30,10.30,10.30,99.90,1052054,28,19998,-73
2022-10-25 01:38:10,10.30,10.30,10.30,99.90,1051994,28,19930,-72
2022-10-25 01:38:57,10.30,10.30,10.30,99.90,1043890,28,19909,-72
2022-10-25 01:42:49,10.30,10.30,10.30,99.90,1044081,28,20335,-73
2022-10-25 01:43:42,10.30,10.30,10.30,99.90,1039987,28,19982,-72
2022-10-25 01:48:37,10.30,10.30,10.30,99.90,1039850,28,19908,-73
2022-10-25 01:49:11,10.20,10.20,10.20,99.90,1039601,28,19909,-74
2022-10-25 01:49:48,10.20,10.20,10.20,99.90,1040018,28,20008,-72
2022-10-25 01:50:25,10.20,10.20,10.20,99.90,1050555,28,19942,-72
2022-10-25 01:55:17,10.20,10.20,10.20,99.90,1047701,28,19943,-72
2022-10-25 01:59:15,10.30,10.30,10.30,99.90,1048164,28,19908,-72
2022-10-25 01:59:52,10.30,10.30,10.30,99.90,1044627,28,19908,-72
2022-10-25 02:00:24,10.20,10.20,10.20,99.90,1044030,28,19908,-72
2022-10-25 02:01:01,10.20,10.20,10.20,99.90,1047634,28,19908,-73
2022-10-25 02:01:35,10.20,10.20,10.20,99.90,1039598,28,19920,-72
2022-10-25 02:06:32,10.30,10.30,10.30,99.90,1044245,28,20314,-72
2022-10-25 02:07:05,10.20,10.20,10.20,99.90,1047907,28,20287,-72
2022-10-25 02:10:47,10.30,10.30,10.30,99.90,1040054,28,20460,-72
2022-10-25 02:11:20,10.30,10.30,10.30,99.90,1043702,28,19940,-72
2022-10-25 02:11:51,10.30,10.30,10.30,99.90,1043600,28,19904,-73
2022-10-25 02:15:56,10.30,10.30,10.30,99.90,1039959,28,20310,-73
2022-10-25 02:16:58,10.30,10.30,10.30,99.90,1051825,28,19907,-72
2022-10-25 02:17:44,10.30,10.30,10.30,99.90,1047865,28,19936,-72
2022-10-25 02:18:16,10.30,10.30,10.30,99.90,1047758,28,20389,-74
2022-10-25 02:18:49,10.30,10.30,10.30,99.90,1043697,28,19905,-72
2022-10-25 02:19:36,10.30,10.30,10.30,99.90,1047198,28,19913,-72
2022-10-25 02:20:07,10.30,10.30,10.30,99.90,1039658,28,19916,-73
2022-10-25 02:23:46,10.20,10.20,10.20,99.90,1040056,28,19968,-72
2022-10-25 02:24:21,10.20,10.20,10.20,99.90,1039878,28,19916,-73
2022-10-25 02:24:54,10.30,10.30,10.30,99.90,1039937,28,20008,-72
2022-10-25 02:25:28,10.20,10.20,10.20,99.90,1047552,28,19907,-72
2022-10-25 02:25:59,10.20,10.20,10.20,99.90,1055278,28,19933,-72
2022-10-25 02:30:10,10.10,10.10,10.10,99.90,1043411,28,19943,-73
2022-10-25 02:30:42,10.10,10.10,10.10,99.90,1044480,28,19917,-72
2022-10-25 02:34:59,10.10,10.10,10.10,99.90,1043481,28,20493,-72
2022-10-25 02:35:29,10.10,10.10,10.10,99.90,1039388,28,19987,-72
2022-10-25 02:39:30,10.10,10.10,10.10,99.90,1043580,28,20294,-72
2022-10-25 02:40:01,10.10,10.10,10.10,99.90,1050152,28,19969,-72
2022-10-25 02:40:32,10.00,10.00,10.00,99.90,1047561,28,19934,-72
2022-10-25 02:42:43,10.00,10.00,10.00,99.90,1051196,28,19950,-72
2022-10-25 02:43:37,10.00,10.00,10.00,99.90,1043479,28,19908,-72
2022-10-25 02:44:07,10.00,10.00,10.00,99.90,1043490,28,19909,-74
2022-10-25 02:45:31,10.00,10.00,10.00,99.90,1043559,28,20302,-72
2022-10-25 02:46:08,10.00,10.00,10.00,99.90,1043570,28,19940,-72
2022-10-25 02:46:39,10.00,10.00,10.00,99.90,1043201,28,19955,-72
2022-10-25 02:47:10,10.00,10.00,10.00,99.90,1050158,28,19914,-73
2022-10-25 02:47:41,9.90,9.90,9.90,99.90,1051388,28,19923,-72
2022-10-25 02:48:12,9.90,9.90,9.90,99.90,1041274,28,19947,-72
2022-10-25 02:48:51,9.90,9.90,9.90,99.90,1043357,28,19908,-72
2022-10-25 02:49:22,10.00,10.00,10.00,99.90,1040100,28,19905,-73
2022-10-25 02:54:13,9.80,9.80,9.80,99.90,1049117,28,19915,-72
2022-10-25 02:54:43,9.80,9.80,9.80,99.90,1051464,28,20341,-73
2022-10-25 02:55:14,9.80,9.80,9.80,99.90,1052716,28,20300,-72
2022-10-25 02:58:56,9.80,9.80,9.80,99.90,1052539,28,20424,-73
2022-10-25 02:59:28,9.80,9.80,9.80,99.90,1048769,28,19909,-72
2022-10-25 03:03:33,9.90,9.90,9.90,99.90,1048461,28,20033,-73
2022-10-25 03:04:03,9.80,9.80,9.80,99.90,1051561,28,20353,-73
2022-10-25 03:04:34,9.80,9.80,9.80,99.90,1052836,28,20017,-72
2022-10-25 03:09:26,9.80,9.80,9.80,99.90,1044710,28,20324,-72
2022-10-25 03:09:56,9.90,9.90,9.90,99.90,1048635,28,19908,-72
2022-10-25 03:14:10,9.80,9.80,9.80,99.90,1048915,28,19920,-72
2022-10-25 03:14:41,9.80,9.80,9.80,99.90,1049016,28,19943,-73
2022-10-25 03:20:26,9.90,9.90,9.90,99.90,1044643,28,19963,-73
2022-10-25 03:20:58,9.90,9.90,9.90,99.90,1044791,28,20344,-73
2022-10-25 03:23:22,9.90,9.90,9.90,99.90,1045122,28,19924,-72
2022-10-25 03:23:53,9.90,9.90,9.90,99.90,1040529,28,19944,-72
2022-10-25 03:26:05,9.90,9.90,9.90,99.90,1044292,28,19907,-72
2022-10-25 03:26:35,9.90,9.90,9.90,99.90,1040544,28,20367,-72
2022-10-25 03:27:06,9.90,9.90,9.90,99.90,1040575,28,19912,-72
2022-10-25 03:30:55,9.90,9.90,9.90,99.90,1045171,28,19924,-73
2022-10-25 03:33:26,9.90,9.90,9.90,99.90,1044700,28,20375,-73
2022-10-25 03:33:56,9.90,9.90,9.90,99.90,1048227,28,20350,-72
2022-10-25 03:35:55,9.80,9.80,9.80,99.90,1048893,28,20307,-72
2022-10-25 03:36:26,9.80,9.80,9.80,99.90,1048375,28,19958,-72
2022-10-25 03:41:17,9.70,9.70,9.70,99.90,1040469,28,19913,-73
2022-10-25 03:41:47,9.70,9.70,9.70,99.90,1039910,28,19921,-73
2022-10-25 03:42:18,9.70,9.70,9.70,99.90,1035819,28,19912,-72
2022-10-25 03:49:29,9.70,9.70,9.70,99.90,1040574,28,19908,-72
2022-10-25 03:50:00,9.70,9.70,9.70,99.90,1046648,28,20371,-72
2022-10-25 03:50:31,9.70,9.70,9.70,99.90,1048304,28,19909,-72
2022-10-25 03:51:01,9.70,9.70,9.70,99.90,1044728,28,19913,-72
2022-10-25 03:51:47,9.70,9.70,9.70,99.90,1044082,28,19928,-72
2022-10-25 03:54:37,9.70,9.70,9.70,99.90,1044626,28,20263,-72
2022-10-25 03:55:08,9.70,9.70,9.70,99.90,1040407,28,19971,-73
2022-10-25 03:55:39,9.70,9.70,9.70,99.90,1040292,28,19905,-72
2022-10-25 03:58:26,9.70,9.70,9.70,99.90,1040084,28,19947,-72
2022-10-25 03:58:57,9.70,9.70,9.70,99.90,1048871,28,20336,-72
2022-10-25 04:04:36,9.70,9.70,9.70,99.90,1048692,28,19908,-72
2022-10-25 04:05:07,9.70,9.70,9.70,99.90,1040542,28,19915,-72
2022-10-25 04:06:24,9.60,9.60,9.60,99.90,1040454,28,20358,-72
2022-10-25 04:06:55,9.70,9.70,9.70,99.90,1048090,28,20026,-72
2022-10-25 04:07:25,9.60,9.60,9.60,99.90,1052532,28,20274,-72
2022-10-25 04:07:56,9.60,9.60,9.60,99.90,1052397,28,19904,-73
2022-10-25 04:17:08,9.60,9.60,9.60,99.90,1044195,28,19964,-74
2022-10-25 04:17:39,9.50,9.50,9.50,99.90,1052476,28,19982,-72
2022-10-25 04:18:09,9.50,9.50,9.50,99.90,1048317,28,19911,-72
2022-10-25 04:22:14,9.50,9.50,9.50,99.90,1048613,28,19908,-72
2022-10-25 04:22:44,9.50,9.50,9.50,99.90,1044542,28,19909,-72
2022-10-25 04:23:59,9.50,9.50,9.50,99.90,1039945,28,19912,-73
2022-10-25 04:24:29,9.50,9.50,9.50,99.90,1037389,28,19913,-73
2022-10-25 04:25:00,9.50,9.50,9.50,99.90,1040124,28,19905,-73
2022-10-25 04:25:30,9.50,9.50,9.50,99.90,1040382,28,19912,-72
2022-10-25 04:28:12,9.50,9.50,9.50,99.90,1048276,28,20216,-73
2022-10-25 04:28:53,9.50,9.50,9.50,99.90,1048541,28,19908,-72
2022-10-25 04:31:40,9.60,9.60,9.60,99.90,1040302,28,19947,-73
2022-10-25 04:32:11,9.50,9.50,9.50,99.90,1039809,28,19940,-72
2022-10-25 04:35:35,9.50,9.50,9.50,99.90,1038297,28,19963,-72
2022-10-25 04:36:06,9.60,9.60,9.60,99.90,1035770,28,19906,-74
2022-10-25 04:36:38,9.60,9.60,9.60,99.90,1035822,28,19905,-74
2022-10-25 04:37:54,9.60,9.60,9.60,99.90,1043318,28,20335,-72
2022-10-25 04:38:25,9.60,9.60,9.60,99.90,1035878,28,19913,-74
2022-10-25 04:38:56,9.60,9.60,9.60,99.90,1035761,28,19906,-72
2022-10-25 04:43:47,9.60,9.60,9.60,99.90,1040242,28,19924,-75
2022-10-25 04:51:33,9.60,9.60,9.60,99.90,1040292,28,19908,-74
2022-10-25 04:56:27,9.50,9.50,9.50,99.90,1032153,28,19964,-73
2022-10-25 04:56:58,9.60,9.60,9.60,99.90,1032034,28,19972,-73
2022-10-25 05:01:00,9.60,9.60,9.60,99.90,1032198,28,19916,-73
2022-10-25 05:07:46,9.60,9.60,9.60,99.90,1032082,28,19964,-74
2022-10-25 05:12:38,9.60,9.60,9.60,99.90,1040184,28,20391,-74
2022-10-25 05:13:08,9.60,9.60,9.60,99.90,1032093,28,19915,-73
2022-10-25 05:17:13,9.70,9.70,9.70,99.90,1031888,28,19939,-74
2022-10-25 05:18:15,9.60,9.60,9.60,99.90,1038362,28,19909,-74
2022-10-25 05:19:00,9.70,9.70,9.70,99.90,1031963,28,20261,-74
2022-10-25 05:19:30,9.70,9.70,9.70,99.90,1032085,28,19983,-74
2022-10-25 05:23:29,9.70,9.70,9.70,99.90,1031934,28,20457,-74
2022-10-25 05:24:00,9.70,9.70,9.70,99.90,1038537,28,19995,-74
2022-10-25 05:28:59,9.80,9.80,9.80,99.90,1039963,28,20332,-73
2022-10-25 05:29:30,9.80,9.80,9.80,99.90,1032005,28,19917,-73
2022-10-25 05:34:54,9.70,9.70,9.70,99.90,1040060,28,20303,-72
2022-10-25 05:41:21,9.70,9.70,9.70,99.90,1044111,28,19915,-73
2022-10-25 05:44:00,9.60,9.60,9.60,99.90,1048344,28,20082,-73
2022-10-25 05:44:31,9.60,9.60,9.60,99.90,1043191,28,19909,-75
2022-10-25 05:45:01,9.60,9.60,9.60,99.90,1039722,28,19905,-75
2022-10-25 05:45:32,9.70,9.70,9.70,99.90,1042891,28,19915,-75
2022-10-25 05:46:07,9.60,9.60,9.60,99.90,1044208,28,19905,-75
2022-10-25 05:46:38,9.60,9.60,9.60,99.90,1043734,28,19908,-75
2022-10-25 05:47:08,9.60,9.60,9.60,99.90,1044032,28,20321,-76
2022-10-25 05:47:39,9.60,9.60,9.60,99.90,1047405,28,19909,-75
2022-10-25 05:48:10,9.60,9.60,9.60,99.90,1052044,28,19904,-75
2022-10-25 05:48:40,9.60,9.60,9.60,99.90,1052010,28,19966,-75
2022-10-25 05:49:11,9.60,9.60,9.60,99.90,1052008,28,19904,-76
2022-10-25 05:49:42,9.60,9.60,9.60,99.90,1048282,28,19912,-74
2022-10-25 05:50:12,9.60,9.60,9.60,99.90,1047866,28,19995,-75
2022-10-25 05:50:43,9.60,9.60,9.60,99.90,1050689,28,19908,-75
2022-10-25 05:53:13,9.60,9.60,9.60,99.90,1048178,28,20302,-75
2022-10-25 05:58:04,9.70,9.70,9.70,99.90,1039968,28,19913,-75
2022-10-25 05:58:35,9.70,9.70,9.70,99.90,1039977,28,19909,-76
2022-10-25 05:59:10,9.60,9.60,9.60,99.90,1039887,28,19939,-73
2022-10-25 05:59:40,9.60,9.60,9.60,99.90,1046917,28,19917,-74
2022-10-25 06:00:11,9.60,9.60,9.60,99.90,1047937,28,19917,-74
2022-10-25 06:00:42,9.60,9.60,9.60,99.90,1048312,28,20428,-73
2022-10-25 06:01:14,9.60,9.60,9.60,99.90,1044395,28,19976,-73
2022-10-25 06:01:45,9.60,9.60,9.60,99.90,1047450,28,20251,-74
2022-10-25 06:05:42,9.60,9.60,9.60,99.90,1044032,28,19928,-76
2022-10-25 06:06:13,9.60,9.60,9.60,99.90,1039937,28,19976,-76
2022-10-25 06:06:44,9.60,9.60,9.60,99.90,1040037,28,19951,-76
2022-10-25 06:07:15,9.60,9.60,9.60,99.90,1040011,28,19905,-76
2022-10-25 06:07:46,9.60,9.60,9.60,99.90,1046248,28,19908,-76
2022-10-25 06:08:17,9.60,9.60,9.60,99.90,1047956,28,19904,-76
2022-10-25 06:08:47,9.70,9.70,9.70,99.90,1044211,28,20502,-76
2022-10-25 06:09:18,9.60,9.60,9.60,99.90,1047842,28,19904,-76
2022-10-25 06:09:49,9.60,9.60,9.60,99.90,1055321,28,20398,-76
2022-10-25 06:10:19,9.60,9.60,9.60,99.90,1056252,28,19908,-74
2022-10-25 06:10:50,9.60,9.60,9.60,99.90,1052207,28,19911,-74
2022-10-25 06:15:42,9.70,9.70,9.70,99.90,1044113,28,20258,-74
2022-10-25 06:16:14,9.70,9.70,9.70,99.90,1039821,28,19910,-76
2022-10-25 06:21:07,9.80,9.80,9.80,99.90,1039998,28,19912,-74
2022-10-25 06:21:38,9.80,9.80,9.80,99.90,1039850,28,19905,-74
2022-10-25 06:26:29,9.90,9.90,9.90,99.90,1040843,28,19971,-73
2022-10-25 06:27:00,9.80,9.80,9.80,99.90,1040787,28,20344,-73
2022-10-25 06:27:31,9.80,9.80,9.80,99.90,1048610,28,20434,-73
2022-10-25 06:31:09,9.80,9.80,9.80,99.90,1048939,28,19932,-73
2022-10-25 06:31:41,9.90,9.90,9.90,99.90,1040705,28,19909,-75
2022-10-25 06:32:12,9.90,9.90,9.90,99.90,1044347,28,19905,-74
2022-10-25 06:36:46,9.90,9.90,9.90,99.90,1044136,28,19928,-73
2022-10-25 06:37:17,9.90,9.90,9.90,99.90,1045182,28,19924,-74
2022-10-25 06:37:47,9.90,9.90,9.90,99.90,1044699,28,19922,-74
2022-10-25 06:38:18,9.90,9.90,9.90,99.90,1044825,28,19905,-73
2022-10-25 06:38:49,9.90,9.90,9.90,99.90,1048121,28,19909,-73
2022-10-25 06:39:19,9.90,9.90,9.90,99.90,1048953,28,19924,-74
2022-10-25 06:39:50,9.90,9.90,9.90,99.90,1045293,28,19951,-75
2022-10-25 06:40:21,9.90,9.90,9.90,99.90,1048105,28,19904,-74
2022-10-25 06:46:02,10.00,10.00,10.00,99.90,1044835,28,19954,-74
2022-10-25 06:46:34,10.00,10.00,10.00,99.90,1047614,28,20479,-73
2022-10-25 06:47:05,10.00,10.00,10.00,99.90,1048528,28,19904,-73
2022-10-25 06:47:36,10.00,10.00,10.00,99.90,1044936,28,19975,-73
2022-10-25 06:48:06,10.10,10.10,10.10,99.90,1040637,28,19940,-73
2022-10-25 06:48:37,10.10,10.10,10.10,99.90,1047678,28,20003,-73
2022-10-25 06:49:08,10.10,10.10,10.10,99.90,1048651,28,19935,-73
2022-10-25 06:49:38,10.10,10.10,10.10,99.90,1045023,28,19994,-73
2022-10-25 06:50:09,10.10,10.10,10.10,99.90,1044670,28,19912,-73
2022-10-25 06:50:40,10.10,10.10,10.10,99.90,1047544,28,19909,-73
2022-10-25 06:51:10,10.10,10.10,10.10,99.90,1048605,28,19943,-73
2022-10-25 06:51:41,10.20,10.20,10.20,99.90,1040722,28,19909,-73
2022-10-25 06:52:11,10.10,10.10,10.10,99.90,1040336,28,19921,-73
2022-10-25 06:57:02,10.20,10.20,10.20,99.90,1048901,28,19925,-73
2022-10-25 06:57:33,10.30,10.30,10.30,99.90,1048094,28,19951,-74
2022-10-25 06:58:04,10.30,10.30,10.30,99.90,1044511,28,19912,-73
2022-10-25 06:58:35,10.30,10.30,10.30,99.90,1044545,28,19905,-73
2022-10-25 06:59:06,10.30,10.30,10.30,99.90,1051120,28,20382,-73
2022-10-25 06:59:36,10.30,10.30,10.30,99.90,1048476,28,19940,-74
2022-10-25 07:00:07,10.30,10.30,10.30,99.90,1044794,28,19915,-72
2022-10-25 07:00:38,10.40,10.40,10.40,99.90,1040382,28,19948,-74
2022-10-25 07:01:10,10.30,10.30,10.30,99.90,1047710,28,19909,-73
2022-10-25 07:01:41,10.30,10.30,10.30,99.90,1048476,28,19970,-74
2022-10-25 07:05:15,10.40,10.40,10.40,99.90,1048814,28,19912,-74
2022-10-25 07:05:45,10.50,10.50,10.50,99.90,1045244,28,19916,-74
2022-10-25 07:06:17,10.40,10.40,10.40,99.90,1044709,28,19982,-72
2022-10-25 07:06:48,10.50,10.50,10.50,99.90,1048138,28,20227,-74
2022-10-25 07:07:18,10.50,10.50,10.50,99.90,1048750,28,19908,-74
2022-10-25 07:07:49,10.50,10.50,10.50,99.90,1048521,28,20331,-72
2022-10-25 07:08:21,10.50,10.50,10.50,99.90,1040619,28,19959,-73
2022-10-25 07:08:53,10.50,10.50,10.50,99.90,1040260,28,19913,-73
2022-10-25 07:09:24,10.50,10.50,10.50,99.90,1043948,28,19994,-73
2022-10-25 07:09:55,10.50,10.50,10.50,99.90,1048647,28,19955,-73
2022-10-25 07:14:00,10.70,10.70,10.70,99.90,1048821,28,20263,-72
2022-10-25 07:17:45,11.00,11.00,11.00,99.90,1044696,28,19955,-75
2022-10-25 07:18:16,11.10,11.10,11.10,99.90,1048465,28,20352,-72
2022-10-25 07:18:47,11.10,11.10,11.10,99.90,1048374,28,19905,-73
2022-10-25 07:22:52,11.30,11.30,11.30,99.90,1040626,28,20008,-73
2022-10-25 07:27:43,11.80,11.80,11.80,99.90,1048763,28,19907,-73
2022-10-25 07:28:14,11.90,11.90,11.90,99.90,1040411,28,19991,-73
2022-10-25 07:28:46,12.00,12.00,12.00,99.90,1044323,28,19911,-73
2022-10-25 07:29:16,12.10,12.10,12.10,99.90,1051054,28,19908,-73
2022-10-25 07:29:48,12.10,12.10,12.10,99.90,1052580,28,19994,-72
2022-10-25 07:30:18,12.10,12.10,12.10,99.90,1048450,28,20225,-73
2022-10-25 07:30:49,12.20,12.20,12.20,99.90,1044742,28,19920,-73
2022-10-25 07:31:24,12.20,12.20,12.20,99.90,1052497,28,19993,-73
2022-10-25 07:31:55,12.20,12.20,12.20,99.90,1052624,28,19904,-72
2022-10-25 07:32:26,12.20,12.20,12.20,99.90,1048925,28,19999,-73
2022-10-25 07:37:17,12.50,12.50,12.50,99.90,1044401,28,19944,-72
2022-10-25 07:37:47,12.50,12.50,12.50,99.90,1044503,28,19996,-73
2022-10-25 07:38:18,12.50,12.50,12.50,99.90,1044583,28,19915,-73
2022-10-25 07:38:49,12.60,12.60,12.60,99.90,1047955,28,19916,-72
2022-10-25 07:39:19,12.60,12.60,12.60,99.90,1048744,28,19904,-72
2022-10-25 07:39:50,12.70,12.70,12.70,99.90,1048821,28,19909,-73
2022-10-25 07:40:21,12.60,12.60,12.60,99.90,1048393,28,19904,-74
2022-10-25 07:40:55,12.60,12.60,12.60,99.90,1055814,28,19908,-72
2022-10-25 07:41:26,12.60,12.60,12.60,99.90,1055812,28,19899,-73
2022-10-25 07:41:57,12.60,12.60,12.60,99.90,1052578,28,19909,-73
2022-10-25 07:43:17,12.60,12.60,12.60,99.90,1048487,28,20324,-74
2022-10-25 07:43:48,12.60,12.60,12.60,99.90,1040152,28,19909,-72
2022-10-25 07:47:46,12.50,12.50,12.50,99.90,1040454,28,19963,-72
2022-10-25 07:48:17,12.40,12.40,12.40,99.90,1046836,28,19908,-72
2022-10-25 07:48:48,12.40,12.40,12.40,99.90,1048445,28,19912,-72
2022-10-25 07:49:18,12.40,12.40,12.40,99.90,1044632,28,20340,-72
2022-10-25 07:49:49,12.30,12.30,12.30,99.90,1040046,28,19905,-73
2022-10-25 07:50:20,12.30,12.30,12.30,99.90,1043584,28,19927,-72
2022-10-25 07:50:50,12.30,12.30,12.30,99.90,1048203,28,19905,-72
2022-10-25 07:51:21,12.30,12.30,12.30,99.90,1044650,28,19928,-72
2022-10-25 07:51:52,12.30,12.30,12.30,99.90,1044321,28,20249,-75
2022-10-25 07:52:22,12.30,12.30,12.30,99.90,1051629,28,19912,-73
2022-10-25 07:52:56,12.30,12.30,12.30,99.90,1056543,28,20334,-73
2022-10-25 07:53:26,12.30,12.30,12.30,99.90,1052631,28,20002,-73
2022-10-25 07:53:57,12.30,12.30,12.30,99.90,1052327,28,20319,-72
2022-10-25 07:58:02,12.30,12.30,12.30,99.90,1044452,28,19998,-71
2022-10-25 07:58:33,12.40,12.40,12.40,99.90,1047765,28,20258,-72
2022-10-25 07:59:03,12.40,12.40,12.40,99.90,1048596,28,19905,-72
2022-10-25 07:59:34,12.40,12.40,12.40,99.90,1044662,28,20366,-72
2022-10-25 08:00:06,12.40,12.40,12.40,99.90,1044178,28,19944,-72
2022-10-25 08:00:36,12.50,12.50,12.50,99.90,1040006,28,19936,-71
2022-10-25 08:01:08,12.40,12.40,12.40,99.90,1039377,28,19913,-72
2022-10-25 08:01:38,12.40,12.40,12.40,99.90,1044096,28,19912,-72
2022-10-25 08:02:10,12.40,12.40,12.40,99.90,1040753,28,19916,-72
2022-10-25 08:02:41,12.40,12.40,12.40,99.90,1044089,28,19905,-72
2022-10-25 08:03:12,12.40,12.40,12.40,99.90,1047654,28,19931,-72
2022-10-25 08:03:43,12.40,12.40,12.40,99.90,1048544,28,19966,-72
2022-10-25 08:04:14,12.40,12.40,12.40,99.90,1048732,28,19971,-72
2022-10-25 08:04:44,12.40,12.40,12.40,99.90,1048342,28,20317,-73
2022-10-25 08:09:36,12.40,12.40,12.40,99.90,1048530,28,19925,-72
2022-10-25 08:10:06,12.50,12.50,12.50,99.90,1040062,28,20330,-71
2022-10-25 08:10:37,12.50,12.50,12.50,99.90,1044223,28,19912,-72
2022-10-25 08:11:08,12.50,12.50,12.50,99.90,1050878,28,20357,-72
2022-10-25 08:11:38,12.60,12.60,12.60,99.90,1052355,28,19908,-72
2022-10-25 08:12:09,12.60,12.60,12.60,99.90,1048621,28,20344,-72
2022-10-25 08:12:39,12.60,12.60,12.60,99.90,1043990,28,20074,-72
2022-10-25 08:17:30,12.80,12.80,12.80,99.90,1048612,28,19930,-71
2022-10-25 08:18:01,12.90,12.90,12.90,99.90,1048176,28,19970,-73
2022-10-25 08:18:33,12.90,12.90,12.90,99.90,1048255,28,19904,-72
2022-10-25 08:19:03,13.00,13.00,13.00,99.90,1050703,28,19908,-73
2022-10-25 08:19:34,13.00,13.00,13.00,99.90,1052247,28,20374,-73
2022-10-25 08:20:05,13.00,13.00,13.00,99.90,1044578,28,19912,-73
2022-10-25 08:20:54,13.00,13.00,13.00,99.90,1044090,28,19940,-73
2022-10-25 08:25:46,13.30,13.30,13.30,99.90,1040265,28,19907,-73
2022-10-25 08:26:17,13.40,13.40,13.40,99.90,1040209,28,19909,-74
2022-10-25 08:26:47,13.40,13.40,13.40,99.90,1040203,28,19901,-73
2022-10-25 08:27:18,13.40,13.40,13.40,99.90,1047008,28,19909,-73
2022-10-25 08:27:48,13.40,13.40,13.40,99.90,1048599,28,19904,-73
2022-10-25 08:28:19,13.50,13.50,13.50,99.90,1048223,28,20423,-74
2022-10-25 08:28:50,13.50,13.50,13.50,99.90,1044958,28,19909,-73
2022-10-25 08:29:20,13.50,13.50,13.50,99.90,1044309,28,20340,-74
2022-10-25 08:29:51,13.60,13.60,13.60,99.90,1047607,28,19908,-73
2022-10-25 08:30:22,13.50,13.50,13.50,99.90,1048669,28,19905,-73
2022-10-25 08:30:54,13.60,13.60,13.60,99.90,1044831,28,19992,-71
2022-10-25 08:31:24,13.50,13.50,13.50,99.90,1044272,28,19911,-74
2022-10-25 08:31:55,13.60,13.60,13.60,99.90,1047634,28,19909,-73
2022-10-25 08:32:27,13.60,13.60,13.60,99.90,1048581,28,20412,-74
2022-10-25 08:37:19,13.70,13.70,13.70,99.90,1044056,28,20429,-73
2022-10-25 08:37:50,13.70,13.70,13.70,99.90,1048485,28,19915,-73
2022-10-25 08:38:21,13.70,13.70,13.70,99.90,1048358,28,19932,-72
2022-10-25 08:40:56,13.80,13.80,13.80,99.90,1044370,28,19912,-73
2022-10-25 08:41:44,13.80,13.80,13.80,99.90,1056293,28,20358,-72
2022-10-25 08:42:21,13.80,13.80,13.80,99.90,1052281,28,19954,-72
2022-10-25 08:47:17,13.90,13.90,13.90,99.90,1040151,28,19963,-72
2022-10-25 08:47:50,14.00,14.00,14.00,99.90,1039816,28,20349,-72
2022-10-25 08:48:23,14.00,14.00,14.00,99.90,1048131,28,20208,-73
2022-10-25 08:49:16,14.00,14.00,14.00,99.90,1051207,28,19916,-76
2022-10-25 08:49:59,14.00,14.00,14.00,99.90,1047854,28,19904,-76
2022-10-25 08:50:36,14.00,14.00,14.00,99.90,1044176,28,19905,-75
2022-10-25 08:55:28,14.10,14.10,14.10,99.90,1044297,28,19927,-73
2022-10-25 08:56:00,14.10,14.10,14.10,99.90,1043806,28,19909,-73
2022-10-25 08:56:31,14.10,14.10,14.10,99.90,1044107,28,20374,-73
2022-10-25 08:57:14,14.10,14.10,14.10,99.90,1050862,28,19930,-73
2022-10-25 08:57:46,14.10,14.10,14.10,99.90,1050129,28,20351,-73
2022-10-25 08:58:22,14.10,14.10,14.10,99.90,1048240,28,20279,-73
2022-10-25 08:58:54,14.20,14.20,14.20,99.90,1048029,28,19908,-72
2022-10-25 08:59:27,14.20,14.20,14.20,99.90,1051582,28,20366,-73
2022-10-25 09:00:00,14.20,14.20,14.20,99.90,1050846,28,19908,-73
2022-10-25 09:00:36,14.20,14.20,14.20,99.90,1044091,28,19944,-72
2022-10-25 09:01:14,14.20,14.20,14.20,99.90,1044159,28,19905,-73
2022-10-25 09:01:51,14.20,14.20,14.20,99.90,1047870,28,20300,-72
2022-10-25 09:02:35,14.20,14.20,14.20,99.90,1048456,28,20361,-72
2022-10-25 09:07:41,14.40,14.40,14.40,99.90,1040129,28,19913,-74
2022-10-25 09:08:15,14.40,14.40,14.40,99.90,1040157,28,20264,-74
2022-10-25 09:08:57,14.40,14.40,14.40,99.90,1039974,28,19936,-74
2022-10-25 09:09:41,14.40,14.40,14.40,99.90,1039959,28,19909,-74
2022-10-25 09:10:22,14.40,14.40,14.40,99.90,1039760,28,19911,-74
2022-10-25 09:11:11,14.50,14.50,14.50,99.90,1047857,28,19916,-74
2022-10-25 09:11:56,14.50,14.50,14.50,99.90,1048443,28,19934,-75
2022-10-25 09:12:34,14.60,14.60,14.60,99.90,1048385,28,20395,-73
2022-10-25 09:17:45,14.70,14.70,14.70,99.90,1035658,28,19944,-73
2022-10-25 09:18:16,14.70,14.70,14.70,99.90,1038667,28,20382,-73
2022-10-25 09:18:54,14.70,14.70,14.70,99.90,1039513,28,19905,-74
2022-10-25 09:19:31,14.70,14.70,14.70,99.90,1039315,28,20315,-74
2022-10-25 09:20:06,14.80,14.80,14.80,99.90,1044044,28,20347,-74
2022-10-25 09:20:42,14.80,14.80,14.80,99.90,1047719,28,19909,-74
2022-10-25 09:21:17,14.80,14.80,14.80,99.90,1048369,28,19908,-74
2022-10-25 09:21:50,14.80,14.80,14.80,99.90,1044432,28,20378,-73
2022-10-25 09:22:28,14.80,14.80,14.80,99.90,1044044,28,19904,-74
2022-10-25 09:23:08,14.90,14.90,14.90,99.90,1051325,28,20224,-75
2022-10-25 09:23:41,14.80,14.80,14.80,99.90,1052248,28,20359,-73
2022-10-25 09:24:35,14.90,14.90,14.90,99.90,1048259,28,20278,-74
2022-10-25 09:25:12,14.80,14.80,14.80,99.90,1046764,28,19983,-74
2022-10-25 09:25:55,14.90,14.90,14.90,99.90,1048010,28,19939,-74
2022-10-25 09:26:42,14.90,14.90,14.90,99.90,1048314,28,20306,-75
2022-10-25 09:27:24,14.90,14.90,14.90,99.90,1047774,28,19985,-74
2022-10-25 09:27:59,14.90,14.90,14.90,99.90,1051964,28,20335,-74
2022-10-25 09:28:36,14.90,14.90,14.90,99.90,1047790,28,20286,-74
2022-10-25 09:29:13,15.00,15.00,15.00,99.90,1044580,28,19909,-74
2022-10-25 09:30:03,15.00,15.00,15.00,99.90,1044118,28,19905,-74
2022-10-25 09:30:36,15.00,15.00,15.00,99.90,1047306,28,20630,-72
2022-10-25 09:31:09,15.00,15.00,15.00,99.90,1048201,28,19904,-74
2022-10-25 09:31:43,15.00,15.00,15.00,99.90,1043905,28,20351,-74
2022-10-25 09:32:35,15.00,15.00,15.00,99.90,1039528,28,19910,-74
2022-10-25 09:36:51,15.00,15.00,15.00,99.90,1048384,28,20379,-74
2022-10-25 09:37:25,15.00,15.00,15.00,99.90,1044325,28,19909,-74
2022-10-25 09:37:56,15.00,15.00,15.00,99.90,1044088,28,19916,-74
2022-10-25 09:38:26,15.10,15.10,15.10,99.90,1055569,28,19965,-74
2022-10-25 09:38:59,15.10,15.10,15.10,99.90,1056298,28,19904,-72
2022-10-25 09:39:34,15.10,15.10,15.10,99.90,1047959,28,19909,-72
2022-10-25 09:40:10,15.10,15.10,15.10,99.90,1042682,28,19905,-74
2022-10-25 09:40:44,15.10,15.10,15.10,99.90,1043501,28,20286,-75
2022-10-25 09:41:17,15.10,15.10,15.10,99.90,1043972,28,20351,-77
2022-10-25 09:41:52,15.10,15.10,15.10,99.90,1037516,28,20360,-73
2022-10-25 09:42:30,15.10,15.10,15.10,99.90,1041267,28,19957,-75
2022-10-25 09:47:34,15.30,15.30,15.30,99.90,1048007,28,19954,-76
2022-10-25 09:48:08,15.30,15.30,15.30,99.90,1042444,28,20322,-74
2022-10-25 09:48:38,15.30,15.30,15.30,99.90,1043341,28,19999,-75
2022-10-25 09:49:23,15.30,15.30,15.30,99.90,1039271,28,20256,-76
2022-10-25 09:50:00,15.30,15.30,15.30,99.90,1039804,28,20427,-74
2022-10-25 09:50:34,15.30,15.30,15.30,99.90,1047160,28,19920,-75
2022-10-25 09:51:18,15.30,15.30,15.30,99.90,1046267,28,20260,-75
2022-10-25 09:52:13,15.30,15.30,15.30,99.90,1043101,28,19911,-76
2022-10-25 09:52:57,15.30,15.30,15.30,99.90,1042025,28,19908,-76
2022-10-25 09:53:30,15.30,15.30,15.30,99.90,1041148,28,20252,-73
2022-10-25 09:54:03,15.30,15.30,15.30,99.90,1048959,28,19904,-75
2022-10-25 09:54:54,15.30,15.30,15.30,99.90,1047041,28,20015,-74
2022-10-25 09:55:24,15.30,15.30,15.30,99.90,1043039,28,20307,-73
2022-10-25 09:55:57,15.30,15.30,15.30,99.90,1042942,28,19962,-73
2022-10-25 09:56:27,15.30,15.30,15.30,99.90,1045103,28,19914,-75
2022-10-25 09:56:58,15.30,15.30,15.30,99.90,1047557,28,20343,-75
2022-10-25 09:57:29,15.30,15.30,15.30,99.90,1050105,28,20347,-76
2022-10-25 09:58:00,15.30,15.30,15.30,99.90,1045298,28,19995,-73
2022-10-25 09:58:32,15.30,15.30,15.30,99.90,1047111,28,19962,-76
2022-10-25 09:59:03,15.30,15.30,15.30,99.90,1048881,28,19999,-78
2022-10-25 09:59:34,15.30,15.30,15.30,99.90,1051345,28,19908,-75
2022-10-25 10:00:05,15.30,15.30,15.30,99.90,1054912,28,19908,-76
2022-10-25 10:00:38,15.30,15.30,15.30,99.90,1051833,28,19931,-76
2022-10-25 10:01:23,15.30,15.30,15.30,99.90,1051700,28,20359,-75
2022-10-25 10:01:54,15.30,15.30,15.30,99.90,1050611,28,19935,-75
2022-10-25 10:02:25,15.30,15.30,15.30,99.90,1047341,28,19908,-76
2022-10-25 10:02:56,15.30,15.30,15.30,99.90,1041904,28,19947,-75
2022-10-25 10:03:28,15.40,15.40,15.40,99.90,1041398,28,19909,-75
2022-10-25 10:04:15,15.40,15.40,15.40,99.90,1044819,28,19930,-73
2022-10-25 10:04:46,15.40,15.40,15.40,99.90,1044555,28,19950,-76
2022-10-25 10:05:18,15.30,15.30,15.30,99.90,1039930,28,19979,-74
2022-10-25 10:05:54,15.40,15.40,15.40,99.90,1040979,28,19908,-76
2022-10-25 10:06:27,15.40,15.40,15.40,99.90,1041926,28,20426,-75
2022-10-25 10:07:01,15.40,15.40,15.40,99.90,1040066,28,19905,-74
2022-10-25 10:07:33,15.40,15.40,15.40,99.90,1045454,28,19917,-74
2022-10-25 10:08:03,15.40,15.40,15.40,99.90,1046526,28,20332,-74
2022-10-25 10:08:34,15.40,15.40,15.40,99.90,1042697,28,19909,-74
2022-10-25 10:09:06,15.40,15.40,15.40,99.90,1046775,28,19904,-75
2022-10-25 10:09:38,15.40,15.40,15.40,99.90,1036680,28,20315,-74
2022-10-25 10:10:11,15.40,15.40,15.40,99.90,1039933,28,19917,-75
2022-10-25 10:10:44,15.40,15.40,15.40,99.90,1043741,28,19916,-74
2022-10-25 10:11:16,15.40,15.40,15.40,99.90,1047534,28,20276,-73
2022-10-25 10:11:47,15.40,15.40,15.40,99.90,1043299,28,19905,-75
2022-10-25 10:12:27,15.40,15.40,15.40,99.90,1042675,28,20036,-76
2022-10-25 10:13:18,15.40,15.40,15.40,99.90,1039548,28,19905,-75
2022-10-25 10:14:07,15.40,15.40,15.40,99.90,1040556,28,20314,-73
2022-10-25 10:14:40,15.50,15.50,15.50,99.90,1043722,28,19977,-74
2022-10-25 10:15:21,15.50,15.50,15.50,99.90,1043767,28,19916,-73
2022-10-25 10:15:57,15.50,15.50,15.50,99.90,1043823,28,20366,-74
2022-10-25 10:16:34,15.50,15.50,15.50,99.90,1046485,28,19962,-75
2022-10-25 10:17:06,15.50,15.50,15.50,99.90,1049171,28,20235,-75
2022-10-25 10:17:36,15.50,15.50,15.50,99.90,1055187,28,19916,-74
2022-10-25 10:18:23,15.50,15.50,15.50,99.90,1050799,28,19904,-74
2022-10-25 10:19:12,15.50,15.50,15.50,99.90,1047839,28,20295,-73
2022-10-25 10:19:43,15.50,15.50,15.50,99.90,1043554,28,19905,-75
2022-10-25 10:20:15,15.50,15.50,15.50,99.90,1043759,28,20335,-72
2022-10-25 10:21:03,15.50,15.50,15.50,99.90,1040128,28,20020,-74
2022-10-25 10:21:35,15.50,15.50,15.50,99.90,1038457,28,19944,-75
2022-10-25 10:22:12,15.50,15.50,15.50,99.90,1045204,28,19923,-73
2022-10-25 10:22:44,15.50,15.50,15.50,99.90,1043578,28,19916,-77
2022-10-25 10:23:15,15.60,15.60,15.60,99.90,1046025,28,19939,-74
2022-10-25 10:23:52,15.50,15.50,15.50,99.90,1043108,28,19909,-76
2022-10-25 10:24:28,15.50,15.50,15.50,99.90,1039568,28,19913,-77
2022-10-25 10:24:59,15.60,15.60,15.60,99.90,1044247,28,19909,-77
2022-10-25 10:25:30,15.60,15.60,15.60,99.90,1043132,28,19905,-77
2022-10-25 10:26:18,15.60,15.60,15.60,99.90,1043384,28,19943,-77
2022-10-25 10:26:53,15.60,15.60,15.60,99.90,1042682,28,20179,-73
2022-10-25 10:27:24,15.60,15.60,15.60,99.90,1044716,28,19911,-74
2022-10-25 10:27:56,15.70,15.70,15.70,99.90,1041238,28,19919,-76
2022-10-25 10:28:27,15.60,15.60,15.60,99.90,1043694,28,19905,-77
2022-10-25 10:29:03,15.70,15.70,15.70,99.90,1042860,28,19909,-77
2022-10-25 10:29:36,15.70,15.70,15.70,99.90,1042786,28,19905,-80
2022-10-25 10:30:07,15.70,15.70,15.70,99.90,1042946,28,19945,-77
2022-10-25 10:30:38,15.70,15.70,15.70,99.90,1043705,28,19994,-75
2022-10-25 10:31:09,15.70,15.70,15.70,99.90,1051084,28,19908,-75
2022-10-25 10:31:41,15.70,15.70,15.70,99.90,1052022,28,19908,-74
2022-10-25 10:32:41,15.70,15.70,15.70,99.90,1048158,28,19908,-77
2022-10-25 10:33:15,15.70,15.70,15.70,99.90,1042759,28,19927,-80
2022-10-25 10:33:47,15.70,15.70,15.70,99.90,1042527,28,19908,-78
2022-10-25 10:34:31,15.70,15.70,15.70,99.90,1040853,28,20024,-77
2022-10-25 10:35:06,15.70,15.70,15.70,99.90,1038010,28,19916,-77
2022-10-25 10:35:42,15.80,15.80,15.80,99.90,1041902,28,19941,-77
2022-10-25 10:36:24,15.80,15.80,15.80,99.90,1042499,28,19905,-77
2022-10-25 10:37:09,15.80,15.80,15.80,99.90,1040489,28,20004,-77
2022-10-25 10:37:40,15.80,15.80,15.80,99.90,1039694,28,20004,-75
2022-10-25 10:38:21,15.80,15.80,15.80,99.90,1041565,28,20291,-75
2022-10-25 10:38:52,15.80,15.80,15.80,99.90,1040271,28,19932,-76
2022-10-25 10:39:23,15.80,15.80,15.80,99.90,1045083,28,20000,-75
2022-10-25 10:39:54,15.80,15.80,15.80,99.90,1043394,28,20459,-77
2022-10-25 10:40:25,15.80,15.80,15.80,99.90,1050476,28,20427,-75
2022-10-25 10:41:12,15.80,15.80,15.80,99.90,1049597,28,19904,-77
2022-10-25 10:41:59,15.80,15.80,15.80,99.90,1044105,28,19912,-77
2022-10-25 10:42:36,15.80,15.80,15.80,99.90,1039656,28,19999,-77
2022-10-25 10:43:23,15.80,15.80,15.80,99.90,1041168,28,19909,-77
2022-10-25 10:44:12,15.90,15.90,15.90,99.90,1038898,28,19944,-77
2022-10-25 10:45:02,15.90,15.90,15.90,99.90,1044217,28,19921,-78
2022-10-25 10:45:32,15.90,15.90,15.90,99.90,1046008,28,19908,-77
2022-10-25 10:46:06,15.90,15.90,15.90,99.90,1043564,28,19909,-75
2022-10-25 10:46:43,16.00,16.00,16.00,99.90,1042967,28,19908,-76
2022-10-25 10:47:18,15.90,15.90,15.90,99.90,1035888,28,19906,-76
2022-10-25 10:47:49,16.00,16.00,16.00,99.90,1039560,28,19913,-78
2022-10-25 10:48:21,16.00,16.00,16.00,99.90,1039348,28,19944,-74
2022-10-25 10:48:54,16.00,16.00,16.00,99.90,1041843,28,19906,-78
2022-10-25 10:49:32,16.00,16.00,16.00,99.90,1047680,28,19908,-76
2022-10-25 10:50:24,16.00,16.00,16.00,99.90,1049736,28,19920,-77
2022-10-25 10:50:55,16.00,16.00,16.00,99.90,1044950,28,19928,-75
2022-10-25 10:51:39,16.10,16.10,16.10,99.90,1047203,28,20298,-76
2022-10-25 10:52:25,16.10,16.10,16.10,99.90,1044288,28,19912,-76
2022-10-25 10:53:06,16.10,16.10,16.10,99.90,1044917,28,19912,-77
2022-10-25 10:53:36,16.10,16.10,16.10,99.90,1042562,28,19999,-76
2022-10-25 10:54:22,16.10,16.10,16.10,99.90,1043852,28,20344,-77
2022-10-25 10:54:53,16.20,16.20,16.20,99.90,1040741,28,19925,-75
2022-10-25 10:55:27,16.20,16.20,16.20,99.90,1046815,28,19908,-76
2022-10-25 10:56:00,16.20,16.20,16.20,99.90,1047338,28,19904,-75
2022-10-25 10:56:32,16.30,16.30,16.30,99.90,1051117,28,20045,-75
2022-10-25 10:57:03,16.30,16.30,16.30,99.90,1056016,28,19945,-75
2022-10-25 11:00:53,16.30,16.30,16.30,99.90,1048099,28,19915,-73
2022-10-25 11:01:32,16.30,16.30,16.30,99.90,1039186,28,19963,-77
2022-10-25 11:02:10,16.30,16.30,16.30,99.90,1039303,28,19913,-74
2022-10-25 11:02:41,16.30,16.30,16.30,99.90,1052134,28,20294,-78
2022-10-25 11:03:30,16.30,16.30,16.30,99.90,1044153,28,19908,-77
2022-10-25 11:04:02,16.30,16.30,16.30,99.90,1044481,28,19909,-78
2022-10-25 11:04:45,16.40,16.40,16.40,99.90,1044331,28,20343,-75
2022-10-25 11:05:27,16.40,16.40,16.40,99.90,1042938,28,20335,-75
2022-10-25 11:05:59,16.40,16.40,16.40,99.90,1046672,28,19934,-75
2022-10-25 11:06:31,16.40,16.40,16.40,99.90,1053372,28,19947,-76
2022-10-25 11:07:12,16.40,16.40,16.40,99.90,1047113,28,19904,-75
2022-10-25 11:07:42,16.40,16.40,16.40,99.90,1046723,28,19909,-76
2022-10-25 11:08:17,16.50,16.50,16.50,99.90,1039651,28,19905,-76
2022-10-25 11:09:02,16.50,16.50,16.50,99.90,1038928,28,19912,-75
2022-10-25 11:09:33,16.50,16.50,16.50,99.90,1039251,28,19905,-76
2022-10-25 11:10:15,16.50,16.50,16.50,99.90,1046475,28,19988,-74
2022-10-25 11:10:46,16.50,16.50,16.50,99.90,1047459,28,19915,-76
2022-10-25 11:11:21,16.50,16.50,16.50,99.90,1044302,28,19912,-76
2022-10-25 11:12:13,16.50,16.50,16.50,99.90,1043834,28,20204,-74
2022-10-25 11:12:44,16.50,16.50,16.50,99.90,1043671,28,19916,-77
2022-10-25 11:13:16,16.60,16.60,16.60,99.90,1043523,28,19905,-76
2022-10-25 11:13:53,16.60,16.60,16.60,99.90,1051339,28,19908,-75
2022-10-25 11:14:24,16.60,16.60,16.60,99.90,1053667,28,20002,-76
2022-10-25 11:14:55,16.60,16.60,16.60,99.90,1056137,28,19908,-76
2022-10-25 11:15:28,16.60,16.60,16.60,99.90,1048325,28,20336,-76
2022-10-25 11:16:05,16.60,16.60,16.60,99.90,1045842,28,19930,-78
2022-10-25 11:16:42,16.60,16.60,16.60,99.90,1049085,28,19904,-76
2022-10-25 11:17:16,16.70,16.70,16.70,99.90,1047777,28,19989,-76
2022-10-25 11:17:51,16.70,16.70,16.70,99.90,1041539,28,19904,-75
2022-10-25 11:18:31,16.70,16.70,16.70,99.90,1037733,28,19913,-75
2022-10-25 11:19:20,16.70,16.70,16.70,99.90,1040053,28,19905,-76
2022-10-25 11:20:19,16.60,16.60,16.60,99.90,1045485,28,19908,-74
2022-10-25 11:20:53,16.60,16.60,16.60,99.90,1043372,28,19909,-74
2022-10-25 11:21:35,16.60,16.60,16.60,99.90,1047264,28,19912,-76
2022-10-25 11:22:06,16.60,16.60,16.60,99.90,1047958,28,19912,-78
2022-10-25 11:22:40,16.60,16.60,16.60,99.90,1049415,28,20212,-77
2022-10-25 11:23:21,16.60,16.60,16.60,99.90,1043961,28,19959,-78
2022-10-25 11:24:06,16.60,16.60,16.60,99.90,1042108,28,20352,-78
2022-10-25 11:24:39,16.60,16.60,16.60,99.90,1042275,28,19946,-76
2022-10-25 11:25:33,16.70,16.70,16.70,99.90,1042995,28,19947,-74
2022-10-25 11:26:09,16.70,16.70,16.70,99.90,1038355,28,20364,-75
2022-10-25 11:26:47,16.60,16.60,16.60,99.90,1037544,28,20252,-76
2022-10-25 11:27:18,16.60,16.60,16.60,99.90,1043890,28,19972,-75
2022-10-25 11:27:49,16.60,16.60,16.60,99.90,1043701,28,19905,-74
2022-10-25 11:28:35,16.60,16.60,16.60,99.90,1046973,28,19955,-77
2022-10-25 11:29:24,16.60,16.60,16.60,99.90,1048765,28,19999,-77
2022-10-25 11:30:24,16.60,16.60,16.60,99.90,1047189,28,20267,-77
2022-10-25 11:30:55,16.60,16.60,16.60,99.90,1046843,28,19908,-75
2022-10-25 11:31:28,16.80,16.80,16.80,99.90,1047728,28,19912,-77
2022-10-25 11:32:02,16.80,16.80,16.80,99.90,1043987,28,20391,-77
2022-10-25 11:32:51,16.80,16.80,16.80,99.90,1042003,28,19909,-74
2022-10-25 11:33:31,17.00,17.00,17.00,99.90,1040676,28,20002,-75
2022-10-25 11:34:04,17.20,17.20,17.20,99.90,1049558,28,19908,-75
2022-10-25 11:34:51,17.30,17.30,17.30,99.90,1049631,28,19908,-75
2022-10-25 11:35:24,17.40,17.40,17.40,99.90,1047541,28,19958,-75
2022-10-25 11:36:30,17.70,17.70,17.70,99.90,1042351,28,19956,-75
2022-10-25 11:37:10,17.70,17.70,17.70,99.90,1040302,28,19909,-75
2022-10-25 11:37:45,17.80,17.80,17.80,99.90,1039699,28,19921,-75
2022-10-25 11:38:15,17.80,17.80,17.80,99.90,1031154,28,19922,-75
2022-10-25 11:38:46,17.70,17.70,17.70,99.90,1032509,28,19913,-76
2022-10-25 11:39:28,17.70,17.70,17.70,99.90,1033243,28,20414,-77
2022-10-25 11:40:02,17.70,17.70,17.70,99.90,1042457,28,19927,-78
2022-10-25 11:40:40,17.80,17.80,17.80,99.90,1041378,28,19996,-78
2022-10-25 11:41:29,17.80,17.80,17.80,99.90,1041000,28,19925,-76
2022-10-25 11:42:05,17.80,17.80,17.80,99.90,1047357,28,19908,-75
2022-10-25 11:42:41,17.80,17.80,17.80,99.90,1050094,28,19908,-76
2022-10-25 11:43:31,17.70,17.70,17.70,99.90,1050514,28,19915,-75
2022-10-25 11:44:21,17.60,17.60,17.60,99.90,1044674,28,19936,-76
2022-10-25 11:45:13,17.70,17.70,17.70,99.90,1044597,28,19991,-76
2022-10-25 11:45:46,17.80,17.80,17.80,99.90,1046426,28,19916,-75
2022-10-25 11:46:39,17.90,17.90,17.90,99.90,1048658,28,19986,-75
2022-10-25 11:47:13,18.10,18.10,18.10,99.90,1048109,28,19920,-76
2022-10-25 11:48:16,18.20,18.20,18.20,99.90,1043826,28,19904,-77
2022-10-25 11:48:52,18.20,18.20,18.20,99.90,1038873,28,19992,-75
2022-10-25 11:49:31,18.50,18.50,18.50,99.90,1035937,28,19905,-77
2022-10-25 11:50:31,18.60,18.60,18.60,99.90,1042851,28,19937,-77
2022-10-25 11:51:07,18.70,18.70,18.70,99.90,1042749,28,19909,-75
2022-10-25 11:51:47,18.90,18.90,18.90,99.90,1041906,28,19958,-77
2022-10-25 11:52:36,18.80,18.80,18.80,99.90,1043974,28,20264,-76
2022-10-25 11:53:06,18.90,18.90,18.90,99.90,1041600,28,20125,-74
2022-10-25 11:53:37,19.00,19.00,19.00,99.90,1045662,28,19912,-76
2022-10-25 11:54:23,19.10,19.10,19.10,99.90,1041951,28,19998,-76
2022-10-25 11:55:03,19.00,19.00,19.00,99.90,1047844,28,20294,-77
2022-10-25 11:55:41,18.90,18.90,18.90,99.90,1045238,28,20269,-75
2022-10-25 11:56:21,18.90,18.90,18.90,99.90,1046997,28,20343,-76
2022-10-25 11:57:10,19.00,19.00,19.00,99.90,1045369,28,20003,-75
2022-10-25 11:57:41,19.20,19.20,19.20,99.90,1042838,28,19950,-78
2022-10-25 11:58:23,19.30,19.30,19.30,99.90,1041549,28,19959,-78
2022-10-25 11:58:53,19.40,19.40,19.40,99.90,1047252,28,20262,-78
2022-10-25 11:59:49,19.50,19.50,19.50,99.90,1047657,28,19905,-77
2022-10-25 12:00:21,19.60,19.60,19.60,99.90,1047900,28,19954,-76
2022-10-25 12:00:52,19.80,19.80,19.80,99.90,1047762,28,19943,-77
2022-10-25 12:01:22,19.90,19.90,19.90,99.90,1042411,28,19908,-78
2022-10-25 12:02:09,20.00,20.00,20.00,99.90,1043661,28,19905,-76
2022-10-25 12:02:48,20.10,20.10,20.10,99.90,1041624,28,20279,-76
2022-10-25 12:03:40,20.40,20.40,20.40,99.90,1040821,28,19920,-76
2022-10-25 12:04:34,20.50,20.50,20.50,99.90,1051006,28,19914,-78
2022-10-25 12:05:24,20.60,20.60,20.60,99.90,1044242,28,19954,-75
2022-10-25 12:06:13,20.40,20.40,20.40,99.90,1045369,28,20349,-77
2022-10-25 12:06:53,20.30,20.30,20.30,99.90,1041262,28,19943,-77
2022-10-25 12:07:29,20.10,20.10,20.10,99.90,1044639,28,19908,-77
2022-10-25 12:08:08,20.10,20.10,20.10,99.90,1043659,28,19987,-76
2022-10-25 12:08:46,20.10,20.10,20.10,99.90,1047219,28,20585,-75
2022-10-25 12:09:29,20.10,20.10,20.10,99.90,1047230,28,20138,-77
2022-10-25 12:10:05,20.10,20.10,20.10,99.90,1045751,28,19966,-76
2022-10-25 12:10:40,20.00,20.00,20.00,99.90,1050640,28,19904,-77
2022-10-25 12:11:16,20.00,20.00,20.00,99.90,1046159,28,20372,-76
2022-10-25 12:11:51,20.00,20.00,20.00,99.90,1044795,28,19905,-77
2022-10-25 12:12:24,19.90,19.90,19.90,99.90,1045377,28,20355,-77
2022-10-25 12:12:58,19.90,19.90,19.90,99.90,1043544,28,19963,-77
2022-10-25 12:13:40,20.10,20.10,20.10,99.90,1041141,28,20221,-78
2022-10-25 12:14:14,20.10,20.10,20.10,99.90,1042360,28,19916,-81
2022-10-25 12:14:50,20.30,20.30,20.30,99.90,1038745,28,19909,-78
2022-10-25 12:15:38,20.40,20.40,20.40,99.90,1039572,28,19930,-78
2022-10-25 12:16:10,20.50,20.50,20.50,99.90,1037541,28,20048,-78
2022-10-25 12:16:42,20.60,20.60,20.60,99.90,1041433,28,19958,-78
2022-10-25 12:17:18,20.60,20.60,20.60,99.90,1037636,28,19906,-78
2022-10-25 12:17:49,20.50,20.50,20.50,99.90,1036188,28,19921,-77
2022-10-25 12:18:30,20.40,20.40,20.40,99.90,1031958,28,19905,-76
2022-10-25 12:19:33,20.50,20.50,20.50,99.90,1037091,28,20005,-76
2022-10-25 12:20:05,20.40,20.40,20.40,99.90,1042909,28,20374,-77
2022-10-25 12:20:36,20.30,20.30,20.30,99.90,1040054,28,20316,-77
2022-10-25 12:21:08,20.20,20.20,20.20,99.90,1042694,28,19911,-77
2022-10-25 12:21:52,20.20,20.20,20.20,99.90,1043443,28,19918,-76
2022-10-25 12:22:32,20.20,20.20,20.20,99.90,1042117,28,19983,-76
2022-10-25 12:23:04,20.10,20.10,20.10,99.90,1043535,28,20504,-77
2022-10-25 12:23:46,20.10,20.10,20.10,99.90,1041834,28,19944,-76
2022-10-25 12:24:19,20.00,20.00,20.00,99.90,1044327,28,19908,-77
2022-10-25 12:24:55,19.90,19.90,19.90,99.90,1034928,28,20327,-78
2022-10-25 12:25:52,19.80,19.80,19.80,99.90,1032726,28,20301,-77
2022-10-25 12:26:32,19.60,19.60,19.60,99.90,1035101,28,19921,-77
2022-10-25 12:27:03,19.50,19.50,19.50,99.90,1043293,28,19913,-77
2022-10-25 12:27:34,19.60,19.60,19.60,99.90,1047330,28,19908,-78
2022-10-25 12:28:10,19.60,19.60,19.60,99.90,1048292,28,19913,-77
2022-10-25 12:28:43,19.60,19.60,19.60,99.90,1041498,28,19950,-76
2022-10-25 12:29:20,19.60,19.60,19.60,99.90,1046483,28,19905,-75
2022-10-25 12:29:55,19.60,19.60,19.60,99.90,1047373,28,19934,-75
2022-10-25 12:30:26,19.40,19.40,19.40,99.90,1044899,28,20382,-77
2022-10-25 12:30:59,19.40,19.40,19.40,99.90,1047643,28,19915,-76
2022-10-25 12:31:32,19.40,19.40,19.40,99.90,1051419,28,19904,-75
2022-10-25 12:32:04,19.40,19.40,19.40,99.90,1047692,28,20434,-75
2022-10-25 12:32:41,19.30,19.30,19.30,99.90,1047184,28,19991,-76
2022-10-25 12:33:15,19.30,19.30,19.30,99.90,1045963,28,19912,-75
2022-10-25 12:33:52,19.20,19.20,19.20,99.90,1039410,28,19986,-75
2022-10-25 12:34:26,19.20,19.20,19.20,99.90,1044686,28,19909,-77
2022-10-25 12:34:58,19.10,19.10,19.10,99.90,1044506,28,20355,-76
2022-10-25 12:35:32,19.10,19.10,19.10,99.90,1045399,28,19912,-77
2022-10-25 12:36:09,19.10,19.10,19.10,99.90,1047709,28,19909,-76
2022-10-25 12:36:44,19.00,19.00,19.00,99.90,1043991,28,19913,-76
2022-10-25 12:37:23,19.00,19.00,19.00,99.90,1043330,28,20309,-77
2022-10-25 12:37:56,19.00,19.00,19.00,99.90,1053585,28,20020,-76
2022-10-25 12:38:36,18.90,18.90,18.90,99.90,1050758,28,19903,-77
2022-10-25 12:39:15,19.00,19.00,19.00,99.90,1051250,28,20236,-78
2022-10-25 12:39:46,19.00,19.00,19.00,99.90,1047050,28,19920,-77
2022-10-25 12:40:20,19.10,19.10,19.10,99.90,1046870,28,19937,-78
2022-10-25 12:40:55,19.10,19.10,19.10,99.90,1048898,28,20346,-78
2022-10-25 12:41:29,19.10,19.10,19.10,99.90,1046647,28,19909,-78
2022-10-25 12:42:01,19.10,19.10,19.10,99.90,1051566,28,19909,-78
2022-10-25 12:42:45,19.10,19.10,19.10,99.90,1052507,28,19914,-79
2022-10-25 12:43:20,19.20,19.20,19.20,99.90,1051719,28,19923,-81
2022-10-25 12:44:01,19.20,19.20,19.20,99.90,1045658,28,19905,-78
2022-10-25 12:44:34,19.20,19.20,19.20,99.90,1041719,28,19900,-78
2022-10-25 12:45:20,19.10,19.10,19.10,99.90,1045777,28,19911,-77
2022-10-25 12:45:56,18.90,18.90,18.90,99.90,1049718,28,20651,-78
2022-10-25 12:46:43,19.00,19.00,19.00,99.90,1049511,28,20447,-77
2022-10-25 12:47:32,19.00,19.00,19.00,99.90,1054141,28,20313,-77
2022-10-25 12:48:03,19.10,19.10,19.10,99.90,1043577,28,19968,-72
2022-10-25 12:48:52,19.10,19.10,19.10,99.90,1041505,28,19951,-76
2022-10-25 12:49:32,19.00,19.00,19.00,99.90,1043422,28,19944,-77
2022-10-25 12:50:09,18.90,18.90,18.90,99.90,1047999,28,19926,-78
2022-10-25 12:50:56,18.90,18.90,18.90,99.90,1051318,28,19909,-78
2022-10-25 12:51:33,19.00,19.00,19.00,99.90,1049871,28,19915,-76
2022-10-25 12:52:19,19.00,19.00,19.00,99.90,1055587,28,20015,-77
2022-10-25 12:53:07,19.00,19.00,19.00,99.90,1051973,28,19977,-77
2022-10-25 12:54:03,19.10,19.10,19.10,99.90,1048763,28,20048,-76
2022-10-25 12:54:37,19.10,19.10,19.10,99.90,1037421,28,19924,-76
2022-10-25 12:55:20,19.10,19.10,19.10,99.90,1038329,28,19913,-77
2022-10-25 12:56:01,19.10,19.10,19.10,99.90,1046666,28,19915,-78
2022-10-25 12:56:42,19.10,19.10,19.10,99.90,1051342,28,19900,-78
2022-10-25 12:57:25,19.10,19.10,19.10,99.90,1043114,28,20449,-77
2022-10-25 12:58:23,19.20,19.20,19.20,99.90,1045727,28,20275,-78
2022-10-25 12:59:18,19.20,19.20,19.20,99.90,1047398,28,19912,-76
2022-10-25 12:59:55,19.30,19.30,19.30,99.90,1050886,28,20421,-74
2022-10-25 13:00:27,19.30,19.30,19.30,99.90,1054180,28,19911,-74
2022-10-25 13:01:06,19.00,19.00,19.00,99.90,1043466,28,19915,-74
2022-10-25 13:01:45,19.00,19.00,19.00,99.90,1043394,28,19931,-78
2022-10-25 13:02:19,18.90,18.90,18.90,99.90,1047501,28,20279,-74
2022-10-25 13:02:52,18.80,18.80,18.80,99.90,1047162,28,19912,-77
2022-10-25 13:03:41,18.70,18.70,18.70,99.90,1041691,28,19905,-76
2022-10-25 13:04:12,18.70,18.70,18.70,99.90,1044754,28,19904,-77
2022-10-25 13:04:55,18.60,18.60,18.60,99.90,1047526,28,20007,-77
2022-10-25 13:05:44,18.60,18.60,18.60,99.90,1046660,28,20360,-76
2022-10-25 13:06:26,18.50,18.50,18.50,99.90,1041739,28,20290,-75
2022-10-25 13:06:58,18.40,18.40,18.40,99.90,1045735,28,20492,-76
2022-10-25 13:07:30,18.30,18.30,18.30,99.90,1047041,28,19904,-77
2022-10-25 13:08:05,18.30,18.30,18.30,99.90,1044814,28,19905,-77
2022-10-25 13:08:37,18.30,18.30,18.30,99.90,1041181,28,19901,-77
2022-10-25 13:09:09,18.30,18.30,18.30,99.90,1043966,28,19936,-76
2022-10-25 13:09:40,18.30,18.30,18.30,99.90,1047594,28,19990,-76
2022-10-25 13:10:21,18.30,18.30,18.30,99.90,1047294,28,20259,-77
2022-10-25 13:11:02,18.40,18.40,18.40,99.90,1046612,28,19901,-77
2022-10-25 13:11:35,18.40,18.40,18.40,99.90,1042818,28,19905,-76
2022-10-25 13:12:08,18.40,18.40,18.40,99.90,1043117,28,19983,-76
2022-10-25 13:12:38,18.50,18.50,18.50,99.90,1043391,28,19922,-76
2022-10-25 13:13:12,18.60,18.60,18.60,99.90,1047720,28,20650,-77
2022-10-25 13:13:48,18.60,18.60,18.60,99.90,1051451,28,20470,-76
2022-10-25 13:14:26,18.60,18.60,18.60,99.90,1051299,28,19908,-77
2022-10-25 13:14:58,18.70,18.70,18.70,99.90,1044566,28,19967,-75
2022-10-25 13:15:40,18.60,18.60,18.60,99.90,1044845,28,19901,-76
2022-10-25 13:16:21,18.60,18.60,18.60,99.90,1042433,28,19987,-76
2022-10-25 13:16:52,18.60,18.60,18.60,99.90,1047351,28,19913,-77
2022-10-25 13:17:22,18.60,18.60,18.60,99.90,1046704,28,19904,-77
2022-10-25 13:18:00,18.50,18.50,18.50,99.90,1051178,28,19904,-76
2022-10-25 13:18:31,18.50,18.50,18.50,99.90,1049217,28,19904,-76
2022-10-25 13:19:19,18.50,18.50,18.50,99.90,1049351,28,20288,-76
2022-10-25 13:19:51,18.60,18.60,18.60,99.90,1046576,28,20411,-76
2022-10-25 13:20:22,18.60,18.60,18.60,99.90,1047381,28,19908,-75
2022-10-25 13:20:53,18.50,18.50,18.50,99.90,1046838,28,20323,-76
2022-10-25 13:21:42,18.40,18.40,18.40,99.90,1042803,28,19905,-77
2022-10-25 13:22:33,18.30,18.30,18.30,99.90,1047649,28,19909,-74
2022-10-25 13:23:22,18.30,18.30,18.30,99.90,1049123,28,20143,-78
2022-10-25 13:23:58,18.20,18.20,18.20,99.90,1047266,28,19920,-76
2022-10-25 13:24:54,18.20,18.20,18.20,99.90,1043234,28,19934,-77
2022-10-25 13:25:31,18.20,18.20,18.20,99.90,1041700,28,20389,-76
2022-10-25 13:26:04,18.20,18.20,18.20,99.90,1049628,28,19901,-76
2022-10-25 13:26:54,18.20,18.20,18.20,99.90,1051297,28,19952,-76
2022-10-25 13:27:27,18.20,18.20,18.20,99.90,1039293,28,20004,-77
2022-10-25 13:28:10,18.30,18.30,18.30,99.90,1042109,28,19909,-77
2022-10-25 13:28:47,18.30,18.30,18.30,99.90,1040251,28,19927,-77
2022-10-25 13:29:37,18.20,18.20,18.20,99.90,1046101,28,19945,-77
2022-10-25 13:30:10,18.20,18.20,18.20,99.90,1045122,28,20082,-75
2022-10-25 13:30:41,18.20,18.20,18.20,99.90,1046783,28,19991,-76
2022-10-25 13:31:30,18.20,18.20,18.20,99.90,1043376,28,19909,-77
2022-10-25 13:32:04,18.20,18.20,18.20,99.90,1045582,28,19904,-78
2022-10-25 13:32:36,18.10,18.10,18.10,99.90,1038367,28,20024,-75
2022-10-25 13:33:21,18.10,18.10,18.10,99.90,1041904,28,19905,-76
2022-10-25 13:34:12,18.10,18.10,18.10,99.90,1041171,28,20348,-78
2022-10-25 13:34:43,18.10,18.10,18.10,99.90,1038095,28,20412,-79
2022-10-25 13:35:20,18.10,18.10,18.10,99.90,1045599,28,19908,-78
2022-10-25 13:35:51,18.10,18.10,18.10,99.90,1047392,28,19908,-76
2022-10-25 13:36:42,18.10,18.10,18.10,99.90,1045006,28,19908,-77
2022-10-25 13:37:30,18.10,18.10,18.10,99.90,1042738,28,19904,-76
2022-10-25 13:38:07,18.20,18.20,18.20,99.90,1045963,28,20272,-76
2022-10-25 13:38:38,18.20,18.20,18.20,99.90,1043752,28,19912,-74
2022-10-25 13:39:13,18.30,18.30,18.30,99.90,1044635,28,19913,-75
2022-10-25 13:39:44,18.30,18.30,18.30,99.90,1047337,28,19904,-74
2022-10-25 13:40:19,18.30,18.30,18.30,99.90,1045123,28,19975,-75
2022-10-25 13:41:09,18.30,18.30,18.30,99.90,1043310,28,20308,-75
2022-10-25 13:41:44,18.30,18.30,18.30,99.90,1045219,28,20003,-76
2022-10-25 13:42:14,18.30,18.30,18.30,99.90,1047145,28,19919,-74
2022-10-25 13:42:46,18.20,18.20,18.20,99.90,1045632,28,19916,-75
2022-10-25 13:43:18,18.20,18.20,18.20,99.90,1043821,28,20017,-74
2022-10-25 13:43:57,18.10,18.10,18.10,99.90,1047019,28,20366,-75
2022-10-25 13:44:28,18.10,18.10,18.10,99.90,1048678,28,20415,-75
2022-10-25 13:45:02,18.10,18.10,18.10,99.90,1047147,28,19913,-75
2022-10-25 13:45:40,18.10,18.10,18.10,99.90,1045292,28,20244,-76
2022-10-25 13:46:11,18.10,18.10,18.10,99.90,1044538,28,20351,-75
2022-10-25 13:46:42,18.10,18.10,18.10,99.90,1047300,28,19935,-75
2022-10-25 13:47:31,18.10,18.10,18.10,99.90,1044601,28,19936,-76
2022-10-25 13:48:14,18.00,18.00,18.00,99.90,1042612,28,19905,-75
2022-10-25 13:48:45,18.00,18.00,18.00,99.90,1036554,28,20303,-75
2022-10-25 13:49:36,18.00,18.00,18.00,99.90,1038854,28,19996,-76
2022-10-25 13:50:14,18.10,18.10,18.10,99.90,1046075,28,19924,-76
2022-10-25 13:50:46,18.10,18.10,18.10,99.90,1047197,28,19953,-76
2022-10-25 13:51:17,18.20,18.20,18.20,99.90,1045789,28,19909,-77
2022-10-25 13:51:48,18.20,18.20,18.20,99.90,1047365,28,19909,-76
2022-10-25 13:52:23,18.20,18.20,18.20,99.90,1044749,28,19997,-74
2022-10-25 13:53:02,18.30,18.30,18.30,99.90,1047377,28,20386,-77
2022-10-25 13:53:37,18.40,18.40,18.40,99.90,1046383,28,19904,-77
2022-10-25 13:54:09,18.40,18.40,18.40,99.90,1047197,28,19928,-77
2022-10-25 13:54:47,18.40,18.40,18.40,99.90,1047628,28,19909,-77
2022-10-25 13:55:20,18.50,18.50,18.50,99.90,1041171,28,19904,-77
2022-10-25 13:55:58,18.50,18.50,18.50,99.90,1039403,28,19905,-76
2022-10-25 13:56:29,18.50,18.50,18.50,99.90,1048428,28,19909,-77
2022-10-25 13:56:59,18.60,18.60,18.60,99.90,1042801,28,19954,-76
2022-10-25 13:57:48,18.60,18.60,18.60,99.90,1043871,28,19909,-75
2022-10-25 13:58:27,18.50,18.50,18.50,99.90,1044463,28,19905,-77
2022-10-25 13:59:00,18.50,18.50,18.50,99.90,1044017,28,19955,-76
2022-10-25 13:59:33,18.50,18.50,18.50,99.90,1050784,28,20285,-76
2022-10-25 14:00:09,18.50,18.50,18.50,99.90,1053641,28,19912,-76
2022-10-25 14:00:40,18.50,18.50,18.50,99.90,1048365,28,19923,-76
2022-10-25 14:01:14,18.50,18.50,18.50,99.90,1043368,28,19905,-77
2022-10-25 14:01:44,18.50,18.50,18.50,99.90,1055216,28,19908,-77
2022-10-25 14:02:19,18.50,18.50,18.50,99.90,1055274,28,19930,-76
2022-10-25 14:03:02,18.50,18.50,18.50,99.90,1053441,28,19937,-77
2022-10-25 14:03:53,18.50,18.50,18.50,99.90,1042707,28,20343,-77
2022-10-25 14:04:34,18.50,18.50,18.50,99.90,1042180,28,19909,-75
2022-10-25 14:05:11,18.50,18.50,18.50,99.90,1046579,28,20378,-75
2022-10-25 14:05:54,18.40,18.40,18.40,99.90,1051510,28,19908,-75
2022-10-25 14:06:29,18.40,18.40,18.40,99.90,1055196,28,20576,-75
2022-10-25 14:07:19,18.40,18.40,18.40,99.90,1047303,28,19905,-75
2022-10-25 14:07:50,18.40,18.40,18.40,99.90,1042888,28,19904,-73
2022-10-25 14:08:39,18.30,18.30,18.30,99.90,1043992,28,19912,-75
2022-10-25 14:09:29,18.30,18.30,18.30,99.90,1038946,28,19963,-75
2022-10-25 14:10:01,18.20,18.20,18.20,99.90,1045964,28,19914,-76
2022-10-25 14:10:33,18.20,18.20,18.20,99.90,1046321,28,19904,-73
2022-10-25 14:11:20,18.10,18.10,18.10,99.90,1046392,28,19975,-74
2022-10-25 14:11:56,18.10,18.10,18.10,99.90,1046877,28,20309,-76
2022-10-25 14:12:27,18.00,18.00,18.00,99.90,1046840,28,19931,-78
2022-10-25 14:13:00,17.90,17.90,17.90,99.90,1046919,28,19911,-76
2022-10-25 14:13:38,17.90,17.90,17.90,99.90,1046891,28,19904,-77
2022-10-25 14:14:24,17.90,17.90,17.90,99.90,1043128,28,20415,-76
2022-10-25 14:15:03,17.80,17.80,17.80,99.90,1043212,28,19905,-77
2022-10-25 14:15:40,17.80,17.80,17.80,99.90,1047287,28,20481,-78
2022-10-25 14:16:23,17.80,17.80,17.80,99.90,1042800,28,19930,-76
2022-10-25 14:16:57,17.80,17.80,17.80,99.90,1045555,28,19928,-77
2022-10-25 14:17:54,17.80,17.80,17.80,99.90,1041281,28,19909,-77
2022-10-25 14:18:25,17.70,17.70,17.70,99.90,1043966,28,19939,-77
2022-10-25 14:18:58,17.70,17.70,17.70,99.90,1039964,28,20331,-75
2022-10-25 14:19:43,17.70,17.70,17.70,99.90,1038644,28,19996,-77
2022-10-25 14:20:23,17.70,17.70,17.70,99.90,1046366,28,19911,-77
2022-10-25 14:20:57,17.60,17.60,17.60,99.90,1047307,28,20003,-76
2022-10-25 14:21:27,17.60,17.60,17.60,99.90,1048483,28,20396,-76
2022-10-25 14:21:58,17.60,17.60,17.60,99.90,1047140,28,20082,-76
2022-10-25 14:22:33,17.60,17.60,17.60,99.90,1048936,28,19950,-77
2022-10-25 14:23:13,17.60,17.60,17.60,99.90,1049315,28,20247,-76
2022-10-25 14:23:47,17.60,17.60,17.60,99.90,1039486,28,19912,-76
2022-10-25 14:24:18,17.60,17.60,17.60,99.90,1043266,28,20361,-76
2022-10-25 14:24:51,17.60,17.60,17.60,99.90,1045271,28,20395,-76
2022-10-25 14:25:41,17.60,17.60,17.60,99.90,1047066,28,19904,-77
2022-10-25 14:26:13,17.60,17.60,17.60,99.90,1043755,28,19999,-76
2022-10-25 14:27:01,17.50,17.50,17.50,99.90,1047199,28,19909,-76
2022-10-25 14:27:33,17.50,17.50,17.50,99.90,1047565,28,19908,-76
2022-10-25 14:28:13,17.50,17.50,17.50,99.90,1047368,28,20431,-77
2022-10-25 14:28:44,17.50,17.50,17.50,99.90,1054321,28,20386,-77
2022-10-25 14:29:17,17.40,17.40,17.40,99.90,1053145,28,19991,-77
2022-10-25 14:29:48,17.40,17.40,17.40,99.90,1043735,28,19914,-76
2022-10-25 14:30:28,17.30,17.30,17.30,99.90,1049089,28,19990,-76
2022-10-25 14:31:03,17.40,17.40,17.40,99.90,1053363,28,19954,-77
2022-10-25 14:31:34,17.30,17.30,17.30,99.90,1056249,28,19904,-76
2022-10-25 14:32:11,17.40,17.40,17.40,99.90,1048285,28,20331,-76
2022-10-25 14:32:55,17.30,17.30,17.30,99.90,1051733,28,20432,-77
2022-10-25 14:33:25,17.30,17.30,17.30,99.90,1055371,28,19931,-77
2022-10-25 14:33:56,17.30,17.30,17.30,99.90,1055932,28,20446,-81
2022-10-25 14:34:29,17.30,17.30,17.30,99.90,1048296,28,19935,-77
2022-10-25 14:34:59,17.30,17.30,17.30,99.90,1043589,28,19905,-76
2022-10-25 14:35:44,17.30,17.30,17.30,99.90,1043610,28,20236,-77
2022-10-25 14:36:28,17.30,17.30,17.30,99.90,1039467,28,19971,-77
2022-10-25 14:36:58,17.30,17.30,17.30,99.90,1039817,28,19905,-77
2022-10-25 14:37:58,17.20,17.20,17.20,99.90,1044135,28,19945,-77
2022-10-25 14:38:54,17.20,17.20,17.20,99.90,1039735,28,20344,-77
2022-10-25 14:39:26,17.20,17.20,17.20,99.90,1039757,28,19906,-76
2022-10-25 14:39:57,17.20,17.20,17.20,99.90,1039485,28,20292,-76
2022-10-25 14:40:29,17.20,17.20,17.20,99.90,1046235,28,19908,-74
2022-10-25 14:41:02,17.20,17.20,17.20,99.90,1047390,28,19951,-76
2022-10-25 14:41:34,17.10,17.10,17.10,99.90,1046748,28,19951,-77
2022-10-25 14:42:14,17.10,17.10,17.10,99.90,1043247,28,19940,-76
2022-10-25 14:42:45,17.10,17.10,17.10,99.90,1044051,28,19999,-76
2022-10-25 14:43:32,17.10,17.10,17.10,99.90,1044932,28,20364,-76
2022-10-25 14:44:18,17.10,17.10,17.10,99.90,1047047,28,20006,-75
2022-10-25 14:44:49,17.00,17.00,17.00,99.90,1043506,28,19917,-76
2022-10-25 14:45:38,17.00,17.00,17.00,99.90,1047312,28,19915,-76
2022-10-25 14:46:09,17.00,17.00,17.00,99.90,1045878,28,20434,-76
2022-10-25 14:48:07,16.90,16.90,16.90,99.90,1044283,28,19916,-77
2022-10-25 14:48:38,16.90,16.90,16.90,99.90,1048551,28,20018,-76
2022-10-25 14:52:49,16.80,16.80,16.80,99.90,1044974,28,19916,-76
2022-10-25 14:53:20,16.80,16.80,16.80,99.90,1039882,28,20163,-78
2022-10-25 14:53:56,16.80,16.80,16.80,99.90,1038166,28,19909,-78
2022-10-25 14:54:32,16.80,16.80,16.80,99.90,1044365,28,19902,-78
2022-10-25 14:55:04,16.80,16.80,16.80,99.90,1048311,28,19991,-78
2022-10-25 14:55:37,16.80,16.80,16.80,99.90,1043549,28,20225,-77
2022-10-25 14:56:08,16.80,16.80,16.80,99.90,1048764,28,19935,-78
2022-10-25 14:56:48,16.80,16.80,16.80,99.90,1047765,28,20368,-78
2022-10-25 14:57:23,16.80,16.80,16.80,99.90,1052030,28,19962,-76
2022-10-25 14:57:54,16.80,16.80,16.80,99.90,1049117,28,19974,-77
2022-10-25 14:58:25,16.80,16.80,16.80,99.90,1047754,28,19908,-77
2022-10-25 14:58:56,16.80,16.80,16.80,99.90,1045072,28,19995,-78
2022-10-25 14:59:32,16.80,16.80,16.80,99.90,1046211,28,19904,-77
2022-10-25 15:00:03,16.80,16.80,16.80,99.90,1043763,28,20561,-77
2022-10-25 15:00:34,16.80,16.80,16.80,99.90,1045375,28,19912,-77
2022-10-25 15:01:04,16.80,16.80,16.80,99.90,1048242,28,20007,-77
2022-10-25 15:01:36,16.80,16.80,16.80,99.90,1047886,28,19932,-78
2022-10-25 15:02:24,16.70,16.70,16.70,99.90,1044358,28,19909,-78
2022-10-25 15:02:57,16.70,16.70,16.70,99.90,1044243,28,19904,-76
2022-10-25 15:03:28,16.70,16.70,16.70,99.90,1048115,28,19904,-76
2022-10-25 15:03:59,16.70,16.70,16.70,99.90,1043213,28,19916,-81
2022-10-25 15:04:36,16.70,16.70,16.70,99.90,1047992,28,20527,-77
2022-10-25 15:05:15,16.70,16.70,16.70,99.90,1045065,28,19966,-77
2022-10-25 15:05:46,16.70,16.70,16.70,99.90,1043807,28,19909,-78
2022-10-25 15:06:18,16.80,16.80,16.80,99.90,1044598,28,20091,-77
2022-10-25 15:06:49,16.70,16.70,16.70,99.90,1046190,28,19909,-77
2022-10-25 15:07:21,16.70,16.70,16.70,99.90,1048058,28,20535,-78
2022-10-25 15:07:55,16.70,16.70,16.70,99.90,1047781,28,19900,-78
2022-10-25 15:08:27,16.70,16.70,16.70,99.90,1047984,28,19905,-77
2022-10-25 15:08:59,16.70,16.70,16.70,99.90,1044785,28,19915,-77
2022-10-25 15:09:30,16.60,16.60,16.60,99.90,1045941,28,19909,-77
2022-10-25 15:10:02,16.60,16.60,16.60,99.90,1048052,28,19946,-77
2022-10-25 15:10:36,16.70,16.70,16.70,99.90,1047954,28,20035,-77
2022-10-25 15:11:12,16.70,16.70,16.70,99.90,1042563,28,19908,-78
2022-10-25 15:12:01,16.60,16.60,16.60,99.90,1043773,28,19916,-78
2022-10-25 15:12:32,16.60,16.60,16.60,99.90,1039740,28,20315,-78
2022-10-25 15:13:23,16.60,16.60,16.60,99.90,1042956,28,19963,-76
2022-10-25 15:13:54,16.60,16.60,16.60,99.90,1047658,28,20275,-77
2022-10-25 15:14:28,16.60,16.60,16.60,99.90,1045113,28,19908,-78
2022-10-25 15:15:18,16.60,16.60,16.60,99.90,1047677,28,19905,-77
2022-10-25 15:15:50,16.60,16.60,16.60,99.90,1044777,28,19930,-77
2022-10-25 15:16:26,16.60,16.60,16.60,99.90,1045875,28,20422,-77
2022-10-25 15:17:00,16.60,16.60,16.60,99.90,1048188,28,19938,-77
2022-10-25 15:17:31,16.50,16.50,16.50,99.90,1044304,28,19908,-77
2022-10-25 15:18:02,16.50,16.50,16.50,99.90,1044241,28,19912,-77
2022-10-25 15:18:37,16.50,16.50,16.50,99.90,1047735,28,19932,-77
2022-10-25 15:19:07,16.50,16.50,16.50,99.90,1047073,28,19904,-77
2022-10-25 15:19:57,16.50,16.50,16.50,99.90,1047920,28,20412,-78
2022-10-25 15:20:29,16.50,16.50,16.50,99.90,1050950,28,19908,-76
2022-10-25 15:21:04,16.50,16.50,16.50,99.90,1048927,28,20290,-77
2022-10-25 15:21:41,16.50,16.50,16.50,99.90,1044223,28,19913,-77
2022-10-25 15:22:14,16.50,16.50,16.50,99.90,1044346,28,20376,-77
2022-10-25 15:22:46,16.50,16.50,16.50,99.90,1046979,28,19911,-76
2022-10-25 15:23:22,16.50,16.50,16.50,99.90,1043784,28,20003,-77
2022-10-25 15:24:06,16.40,16.40,16.40,99.90,1041613,28,19901,-77
2022-10-25 15:24:44,16.40,16.40,16.40,99.90,1043288,28,19907,-78
2022-10-25 15:25:18,16.40,16.40,16.40,99.90,1041783,28,19905,-77
2022-10-25 15:25:48,16.40,16.40,16.40,99.90,1040525,28,19905,-76
2022-10-25 15:26:20,16.40,16.40,16.40,99.90,1041097,28,20402,-77
2022-10-25 15:26:57,16.30,16.30,16.30,99.90,1047555,28,19940,-77
2022-10-25 15:27:35,16.40,16.40,16.40,99.90,1047800,28,20339,-78
2022-10-25 15:28:11,16.30,16.30,16.30,99.90,1047205,28,20017,-78
2022-10-25 15:28:49,16.30,16.30,16.30,99.90,1043608,28,20012,-78
2022-10-25 15:29:38,16.30,16.30,16.30,99.90,1043001,28,19909,-77
2022-10-25 15:30:27,16.20,16.20,16.20,99.90,1047749,28,19909,-79
2022-10-25 15:31:01,16.20,16.20,16.20,99.90,1046905,28,19904,-78
2022-10-25 15:31:32,16.20,16.20,16.20,99.90,1044997,28,19912,-76
2022-10-25 15:32:02,16.20,16.20,16.20,99.90,1039885,28,19921,-77
2022-10-25 15:32:34,16.20,16.20,16.20,99.90,1042532,28,20386,-78
2022-10-25 15:33:17,16.20,16.20,16.20,99.90,1043259,28,19966,-75
2022-10-25 15:33:47,16.20,16.20,16.20,99.90,1043959,28,20479,-76
2022-10-25 15:34:18,16.10,16.10,16.10,99.90,1042511,28,19909,-77
2022-10-25 15:34:50,16.10,16.10,16.10,99.90,1043994,28,19904,-76
2022-10-25 15:35:23,16.10,16.10,16.10,99.90,1048258,28,19911,-76
2022-10-25 15:35:55,16.10,16.10,16.10,99.90,1043817,28,19947,-77
2022-10-25 15:36:27,16.10,16.10,16.10,99.90,1044932,28,19905,-77
2022-10-25 15:36:58,16.00,16.00,16.00,99.90,1048030,28,19911,-77
2022-10-25 15:37:29,16.00,16.00,16.00,99.90,1044301,28,19909,-77
2022-10-25 15:38:00,16.00,16.00,16.00,99.90,1046973,28,20264,-76
2022-10-25 15:38:32,16.00,16.00,16.00,99.90,1048129,28,19915,-77
2022-10-25 15:39:09,16.00,16.00,16.00,99.90,1044259,28,20061,-77
2022-10-25 15:39:40,16.00,16.00,16.00,99.90,1044043,28,19909,-79
2022-10-25 15:40:14,16.00,16.00,16.00,99.90,1047405,28,20358,-79
2022-10-25 15:40:45,15.90,15.90,15.90,99.90,1048088,28,19904,-77
2022-10-25 15:41:17,15.90,15.90,15.90,99.90,1047850,28,19904,-77
2022-10-25 15:41:47,15.90,15.90,15.90,99.90,1043830,28,20271,-77
2022-10-25 15:42:19,15.90,15.90,15.90,99.90,1043982,28,20273,-77
2022-10-25 15:42:49,15.90,15.90,15.90,99.90,1046416,28,19918,-75
2022-10-25 15:43:20,15.90,15.90,15.90,99.90,1045739,28,19940,-74
2022-10-25 15:43:51,15.90,15.90,15.90,99.90,1041977,28,20047,-76
2022-10-25 15:44:22,15.90,15.90,15.90,99.90,1048051,28,19946,-77
2022-10-25 15:44:53,15.90,15.90,15.90,99.90,1046387,28,20034,-76
2022-10-25 15:45:23,15.80,15.80,15.80,99.90,1043453,28,20279,-77
2022-10-25 15:45:54,15.80,15.80,15.80,99.90,1044283,28,19911,-75
2022-10-25 15:46:32,15.80,15.80,15.80,99.90,1046070,28,20269,-76
2022-10-25 15:47:02,15.80,15.80,15.80,99.90,1048016,28,19919,-77
2022-10-25 15:47:36,15.80,15.80,15.80,99.90,1048654,28,19905,-76
2022-10-25 15:48:11,15.70,15.70,15.70,99.90,1044805,28,20004,-76
2022-10-25 15:48:42,15.70,15.70,15.70,99.90,1046318,28,19979,-77
2022-10-25 15:49:13,15.60,15.60,15.60,99.90,1046758,28,19999,-76
2022-10-25 15:49:43,15.60,15.60,15.60,99.90,1053544,28,19994,-75
2022-10-25 15:50:16,15.60,15.60,15.60,99.90,1053848,28,19904,-78
2022-10-25 15:50:50,15.50,15.50,15.50,99.90,1051493,28,19915,-77
2022-10-25 15:51:21,15.50,15.50,15.50,99.90,1045869,28,20232,-73
2022-10-25 15:51:53,15.50,15.50,15.50,99.90,1040287,28,20004,-75
2022-10-25 15:52:24,15.40,15.40,15.40,99.90,1039462,28,19909,-74
2022-10-25 15:53:14,15.40,15.40,15.40,99.90,1044079,28,19913,-74
2022-10-25 15:53:45,15.30,15.30,15.30,99.90,1042681,28,19913,-75
2022-10-25 15:54:23,15.30,15.30,15.30,99.90,1043918,28,19928,-75
2022-10-25 15:54:54,15.20,15.20,15.20,99.90,1048552,28,20262,-75
2022-10-25 15:55:31,15.20,15.20,15.20,99.90,1046188,28,20327,-75
2022-10-25 15:56:02,15.20,15.20,15.20,99.90,1045391,28,19942,-74
2022-10-25 15:56:33,15.10,15.10,15.10,99.90,1044678,28,19978,-75
2022-10-25 15:57:03,15.10,15.10,15.10,99.90,1039216,28,19984,-75
2022-10-25 15:57:34,15.10,15.10,15.10,99.90,1041109,28,19943,-76
2022-10-25 15:58:05,15.10,15.10,15.10,99.90,1042622,28,20256,-75
2022-10-25 15:58:35,15.10,15.10,15.10,99.90,1039230,28,20344,-75
2022-10-25 15:59:06,15.10,15.10,15.10,99.90,1041151,28,20364,-75
2022-10-25 15:59:37,15.00,15.00,15.00,99.90,1042368,28,19909,-75
2022-10-25 16:00:08,15.00,15.00,15.00,99.90,1043147,28,19909,-75
2022-10-25 16:00:39,15.00,15.00,15.00,99.90,1043529,28,20348,-74
2022-10-25 16:01:10,14.90,14.90,14.90,99.90,1047711,28,19943,-75
2022-10-25 16:01:42,14.90,14.90,14.90,99.90,1047413,28,19974,-75
2022-10-25 16:02:16,14.90,14.90,14.90,99.90,1048812,28,19904,-75
2022-10-25 16:02:46,14.80,14.80,14.80,99.90,1046529,28,19951,-75
2022-10-25 16:03:19,14.80,14.80,14.80,99.90,1044357,28,19909,-75
2022-10-25 16:03:50,14.80,14.80,14.80,99.90,1048649,28,19909,-76
2022-10-25 16:04:20,14.80,14.80,14.80,99.90,1041515,28,19996,-75
2022-10-25 16:04:51,14.80,14.80,14.80,99.90,1043976,28,20255,-76
2022-10-25 16:05:45,14.70,14.70,14.70,99.90,1049270,28,19939,-76
2022-10-25 16:09:10,14.60,14.60,14.60,99.90,1044771,28,19930,-76
2022-10-25 16:09:43,14.60,14.60,14.60,99.90,1048704,28,19904,-80
2022-10-25 16:10:15,14.60,14.60,14.60,99.90,1048015,28,19905,-74
2022-10-25 16:15:09,14.40,14.40,14.40,99.90,1048369,28,20382,-74
2022-10-25 16:20:01,14.20,14.20,14.20,99.90,1044259,28,19907,-74
2022-10-25 16:20:31,14.20,14.20,14.20,99.90,1040014,28,19996,-73
2022-10-25 16:24:37,14.10,14.10,14.10,99.90,1040420,28,19908,-74
2022-10-25 16:29:28,14.00,14.00,14.00,99.90,1048570,28,19935,-74
2022-10-25 16:29:59,14.00,14.00,14.00,99.90,1040202,28,19916,-74
2022-10-25 16:30:32,14.00,14.00,14.00,99.90,1040322,28,19918,-75
2022-10-25 16:31:03,13.90,13.90,13.90,99.90,1047868,28,19912,-74
2022-10-25 16:31:34,13.90,13.90,13.90,99.90,1048413,28,19958,-76
2022-10-25 16:32:04,13.90,13.90,13.90,99.90,1044924,28,19908,-75
2022-10-25 16:32:35,14.00,14.00,14.00,99.90,1044415,28,19951,-75
2022-10-25 16:33:05,13.90,13.90,13.90,99.90,1047651,28,19909,-76
2022-10-25 16:33:36,13.90,13.90,13.90,99.90,1048560,28,20047,-75
2022-10-25 16:34:07,13.90,13.90,13.90,99.90,1044814,28,19936,-75
2022-10-25 16:34:41,13.90,13.90,13.90,99.90,1044294,28,19911,-75
2022-10-25 16:35:15,13.90,13.90,13.90,99.90,1048209,28,20297,-74
2022-10-25 16:35:45,13.80,13.80,13.80,99.90,1048395,28,19912,-74
2022-10-25 16:36:16,13.80,13.80,13.80,99.90,1045016,28,19927,-75
2022-10-25 16:36:47,13.90,13.90,13.90,99.90,1044337,28,19911,-74
2022-10-25 16:41:34,13.80,13.80,13.80,99.90,1043481,28,19980,-75
2022-10-25 16:42:24,13.70,13.70,13.70,99.90,1040156,28,20314,-75
2022-10-25 16:46:41,13.50,13.50,13.50,99.90,1040162,28,19908,-75
2022-10-25 16:51:33,13.20,13.20,13.20,99.90,1048470,28,19999,-74
2022-10-25 16:52:05,13.20,13.20,13.20,99.90,1040188,28,20303,-75
2022-10-25 16:53:13,13.20,13.20,13.20,99.90,1039922,28,19938,-74
2022-10-25 16:53:45,13.20,13.20,13.20,99.90,1041827,28,20385,-73
2022-10-25 16:54:15,13.10,13.10,13.10,99.90,1048065,28,19919,-73
2022-10-25 16:54:46,13.10,13.10,13.10,99.90,1054951,28,19907,-72
2022-10-25 16:55:17,13.00,13.00,13.00,99.90,1052247,28,19904,-75
2022-10-25 16:55:48,13.00,13.00,13.00,99.90,1048271,28,19908,-75
2022-10-25 16:56:18,13.10,13.10,13.10,99.90,1044071,28,19904,-75
2022-10-25 17:03:10,12.90,12.90,12.90,99.90,1044279,28,19971,-76
2022-10-25 17:03:42,13.00,13.00,13.00,99.90,1039766,28,19905,-76
2022-10-25 17:04:13,12.90,12.90,12.90,99.90,1039885,28,19905,-76
2022-10-25 17:04:47,13.00,13.00,13.00,99.90,1046434,28,19908,-79
2022-10-25 17:05:25,13.00,13.00,13.00,99.90,1048110,28,20375,-76
2022-10-25 17:10:18,13.00,13.00,13.00,99.90,1044251,28,20019,-75
2022-10-25 17:10:48,12.90,12.90,12.90,99.90,1039723,28,19909,-76
2022-10-25 17:18:35,12.70,12.70,12.70,99.90,1040216,28,19939,-74
2022-10-25 17:19:06,12.70,12.70,12.70,99.90,1040016,28,20291,-74
2022-10-25 17:19:37,12.60,12.60,12.60,99.90,1040131,28,19901,-75
2022-10-25 17:20:09,12.70,12.70,12.70,99.90,1047005,28,20318,-75
2022-10-25 17:27:54,12.70,12.70,12.70,99.90,1044269,28,19907,-75
2022-10-25 17:28:25,12.60,12.60,12.60,99.90,1043912,28,19904,-74
2022-10-25 17:32:29,12.50,12.50,12.50,99.90,1040051,28,19951,-75
2022-10-25 17:33:02,12.50,12.50,12.50,99.90,1054969,28,19909,-76
2022-10-25 17:37:56,12.40,12.40,12.40,99.90,1048236,28,19908,-74
2022-10-25 17:38:26,12.40,12.40,12.40,99.90,1040015,28,19909,-76
2022-10-25 17:47:11,12.30,12.30,12.30,99.90,1048146,28,20091,-77
2022-10-25 17:47:42,12.30,12.30,12.30,99.90,1044163,28,20348,-76
2022-10-25 17:48:13,12.30,12.30,12.30,99.90,1043931,28,20363,-78
2022-10-25 17:48:44,12.30,12.30,12.30,99.90,1047957,28,19909,-75
2022-10-25 17:52:50,12.20,12.20,12.20,99.90,1048266,28,19950,-76
2022-10-25 17:57:42,12.20,12.20,12.20,99.90,1044294,28,19979,-76
2022-10-25 17:58:13,12.10,12.10,12.10,99.90,1039870,28,20414,-76
2022-10-25 17:58:45,12.10,12.10,12.10,99.90,1039958,28,19912,-76
2022-10-25 17:59:15,12.10,12.10,12.10,99.90,1047022,28,20327,-76
2022-10-25 17:59:46,12.10,12.10,12.10,99.90,1048312,28,19911,-74
2022-10-25 18:00:17,12.10,12.10,12.10,99.90,1044460,28,19909,-74
2022-10-25 18:00:48,12.10,12.10,12.10,99.90,1043967,28,19932,-74
2022-10-25 18:01:19,12.10,12.10,12.10,99.90,1047347,28,20236,-75
2022-10-25 18:01:50,12.10,12.10,12.10,99.90,1048203,28,20403,-74
2022-10-25 18:02:20,12.10,12.10,12.10,99.90,1048322,28,19915,-74
2022-10-25 18:02:51,12.10,12.10,12.10,99.90,1047942,28,19911,-75
2022-10-25 18:03:22,12.10,12.10,12.10,99.90,1051162,28,19908,-75
2022-10-25 18:03:53,12.10,12.10,12.10,99.90,1051933,28,19957,-75
2022-10-25 18:04:24,12.00,12.00,12.00,99.90,1044438,28,20379,-74
2022-10-25 18:04:55,12.00,12.00,12.00,99.90,1044015,28,19911,-75
2022-10-25 18:05:26,12.00,12.00,12.00,99.90,1047511,28,19915,-75
2022-10-25 18:06:03,12.00,12.00,12.00,99.90,1048213,28,19904,-76
2022-10-25 18:10:55,12.00,12.00,12.00,99.90,1044179,28,20366,-75
2022-10-25 18:11:27,12.00,12.00,12.00,99.90,1039619,28,19944,-75
2022-10-25 18:11:57,11.90,11.90,11.90,99.90,1047837,28,19905,-75
2022-10-25 18:15:22,11.90,11.90,11.90,99.90,1045655,28,19939,-77
2022-10-25 18:15:52,11.90,11.90,11.90,99.90,1047878,28,19905,-74
2022-10-25 18:19:50,11.90,11.90,11.90,99.90,1049086,28,19970,-75
2022-10-25 18:24:41,11.90,11.90,11.90,99.90,1044943,28,20308,-74
2022-10-25 18:25:12,11.90,11.90,11.90,99.90,1040736,28,19909,-75
2022-10-25 18:25:49,11.80,11.80,11.80,99.90,1048669,28,19904,-74
2022-10-25 18:26:20,11.80,11.80,11.80,99.90,1055661,28,19908,-75
2022-10-25 18:30:25,11.80,11.80,11.80,99.90,1049066,28,20004,-75
2022-10-25 18:31:03,11.80,11.80,11.80,99.90,1045408,28,19909,-75
2022-10-25 18:35:01,11.70,11.70,11.70,99.90,1044799,28,19911,-75
2022-10-25 18:35:32,11.70,11.70,11.70,99.90,1048313,28,20256,-75
2022-10-25 18:36:16,11.70,11.70,11.70,99.90,1048959,28,19908,-74
2022-10-25 18:36:47,11.70,11.70,11.70,99.90,1048398,28,19959,-73
2022-10-25 18:37:18,11.70,11.70,11.70,99.90,1048788,28,19966,-74
2022-10-25 18:37:48,11.70,11.70,11.70,99.90,1056091,28,19908,-75
2022-10-25 18:41:54,11.70,11.70,11.70,99.90,1049202,28,20010,-74
2022-10-25 18:42:24,11.70,11.70,11.70,99.90,1045405,28,19909,-74
2022-10-25 18:42:55,11.60,11.60,11.60,99.90,1048413,28,19963,-75
2022-10-25 18:43:26,11.60,11.60,11.60,99.90,1044455,28,19924,-75
2022-10-25 18:43:56,11.60,11.60,11.60,99.90,1044500,28,20237,-75
2022-10-25 18:44:27,11.60,11.60,11.60,99.90,1047586,28,19916,-76
2022-10-25 18:44:58,11.60,11.60,11.60,99.90,1048571,28,19931,-75
2022-10-25 18:45:28,11.60,11.60,11.60,99.90,1049044,28,19914,-75
2022-10-25 18:45:59,11.60,11.60,11.60,99.90,1048608,28,19999,-74
2022-10-25 18:46:31,11.60,11.60,11.60,99.90,1051984,28,19908,-75
2022-10-25 18:50:33,11.60,11.60,11.60,99.90,1048467,28,19908,-77
2022-10-25 18:51:05,11.60,11.60,11.60,99.90,1045147,28,20352,-76
2022-10-25 18:51:37,11.50,11.50,11.50,99.90,1044867,28,20286,-75
2022-10-25 18:56:30,11.60,11.60,11.60,99.90,1049051,28,19949,-77
2022-10-25 19:01:26,11.50,11.50,11.50,99.90,1040727,28,20236,-76
2022-10-25 19:01:57,11.50,11.50,11.50,99.90,1040565,28,20000,-76
2022-10-25 19:02:28,11.50,11.50,11.50,99.90,1040573,28,20245,-76
2022-10-25 19:02:58,11.50,11.50,11.50,99.90,1047244,28,19909,-76
2022-10-25 19:03:29,11.50,11.50,11.50,99.90,1049051,28,19909,-76
2022-10-25 19:04:01,11.50,11.50,11.50,99.90,1048432,28,20366,-75
2022-10-25 19:04:31,11.50,11.50,11.50,99.90,1048476,28,20331,-76
2022-10-25 19:05:02,11.50,11.50,11.50,99.90,1048523,28,19904,-77
2022-10-25 19:05:57,11.50,11.50,11.50,99.90,1048347,28,19915,-77
2022-10-25 19:06:28,11.50,11.50,11.50,99.90,1052500,28,19949,-76
2022-10-25 19:11:20,11.50,11.50,11.50,99.90,1044633,28,19931,-76
2022-10-25 19:11:51,11.40,11.40,11.40,99.90,1040840,28,19963,-74
2022-10-25 19:12:22,11.50,11.50,11.50,99.90,1040499,28,19905,-74
2022-10-25 19:16:28,11.40,11.40,11.40,99.90,1040422,28,19955,-73
2022-10-25 19:18:26,11.50,11.50,11.50,99.90,1045177,28,19911,-73
2022-10-25 19:26:17,11.40,11.40,11.40,99.90,1048360,28,19927,-75
2022-10-25 19:26:49,11.40,11.40,11.40,99.90,1052202,28,20016,-73
2022-10-25 19:31:40,11.40,11.40,11.40,99.90,1048352,28,19945,-74
2022-10-25 19:32:33,11.40,11.40,11.40,99.90,1052610,28,19904,-73
2022-10-25 19:33:04,11.40,11.40,11.40,99.90,1052470,28,19905,-73
2022-10-25 19:33:35,11.40,11.40,11.40,99.90,1048118,28,19908,-73
2022-10-25 19:42:10,11.40,11.40,11.40,99.90,1048300,28,19912,-75
2022-10-25 19:42:41,11.40,11.40,11.40,99.90,1051469,28,19916,-75
2022-10-25 19:43:13,11.40,11.40,11.40,99.90,1052191,28,19998,-75
2022-10-25 19:48:05,11.30,11.30,11.30,99.90,1048235,28,19928,-76
2022-10-25 19:52:56,11.40,11.40,11.40,99.90,1044703,28,19907,-76
2022-10-25 19:57:51,11.40,11.40,11.40,99.90,1040457,28,19908,-75
2022-10-25 20:02:43,11.30,11.30,11.30,99.90,1040398,28,19916,-74
2022-10-25 20:07:35,11.20,11.20,11.20,99.90,1040322,28,19946,-74
2022-10-25 20:15:21,11.00,11.00,11.00,99.90,1044463,28,20444,-75
2022-10-25 20:20:13,11.00,11.00,11.00,99.90,1040459,28,20302,-76
2022-10-25 20:25:06,10.90,10.90,10.90,99.90,1040074,28,19951,-75
2022-10-25 20:29:57,10.90,10.90,10.90,99.90,1040231,28,19947,-83
2022-10-25 20:34:49,10.80,10.80,10.80,99.90,1040239,28,20251,-73
2022-10-25 20:35:20,10.80,10.80,10.80,99.90,1040228,28,19991,-78
2022-10-25 20:35:52,10.80,10.80,10.80,99.90,1040054,28,19909,-75
2022-10-25 20:36:23,10.80,10.80,10.80,99.90,1046997,28,19915,-75
2022-10-25 20:36:54,10.80,10.80,10.80,99.90,1048488,28,20352,-75
2022-10-25 20:40:30,10.70,10.70,10.70,99.90,1048650,28,19946,-75
2022-10-25 20:41:03,10.70,10.70,10.70,99.90,1044550,28,19909,-76
2022-10-25 20:41:34,10.70,10.70,10.70,99.90,1048249,28,20003,-75
2022-10-25 20:42:05,10.70,10.70,10.70,99.90,1051499,28,19908,-75
2022-10-25 20:46:38,10.70,10.70,10.70,99.90,1043544,28,19989,-76
2022-10-25 20:47:09,10.60,10.60,10.60,99.90,1044722,28,19970,-75
2022-10-25 20:51:14,10.70,10.70,10.70,99.90,1044514,28,19908,-77
2022-10-25 20:56:06,10.70,10.70,10.70,99.90,1048466,28,20266,-75
2022-10-25 21:04:43,10.50,10.50,10.50,99.90,1044372,28,19943,-76
2022-10-25 21:05:17,10.50,10.50,10.50,99.90,1039970,28,19935,-75
2022-10-25 21:10:43,10.50,10.50,10.50,99.90,1040249,28,19992,-75
2022-10-25 21:11:14,10.40,10.40,10.40,99.90,1044085,28,20011,-76
2022-10-25 21:19:12,10.40,10.40,10.40,99.90,1040104,28,19924,-73
2022-10-25 21:24:04,10.40,10.40,10.40,99.90,1048354,28,19915,-74
2022-10-25 21:24:35,10.40,10.40,10.40,99.90,1047991,28,19954,-74
2022-10-25 21:25:06,10.40,10.40,10.40,99.90,1048123,28,19904,-74
2022-10-25 21:27:32,10.40,10.40,10.40,99.90,1039407,28,19915,-73
2022-10-25 21:28:03,10.40,10.40,10.40,99.90,1043292,28,19936,-74
2022-10-25 21:35:51,10.30,10.30,10.30,99.90,1043787,28,19939,-73
2022-10-25 21:38:36,10.30,10.30,10.30,99.90,1048423,28,19954,-74
2022-10-25 21:43:27,10.30,10.30,10.30,99.90,1048428,28,20026,-79
2022-10-25 21:43:58,10.30,10.30,10.30,99.90,1039812,28,19916,-76
2022-10-25 21:44:28,10.30,10.30,10.30,99.90,1039958,28,19951,-75
2022-10-25 21:44:59,10.30,10.30,10.30,99.90,1054778,28,19956,-75
2022-10-25 21:49:03,10.30,10.30,10.30,99.90,1043520,28,20378,-74
2022-10-25 21:49:34,10.30,10.30,10.30,99.90,1042803,28,19923,-75
2022-10-25 21:50:06,10.30,10.30,10.30,99.90,1039747,28,19932,-73
2022-10-25 21:51:13,10.30,10.30,10.30,99.90,1042728,28,19912,-74
2022-10-25 21:51:50,10.30,10.30,10.30,99.90,1039769,28,20253,-74
2022-10-25 21:52:21,10.30,10.30,10.30,99.90,1039489,28,19905,-75
2022-10-25 21:53:32,10.20,10.20,10.20,99.90,1046905,28,19908,-74
2022-10-25 21:58:23,10.30,10.30,10.30,99.90,1046812,28,19944,-75
2022-10-25 21:59:09,10.30,10.30,10.30,99.90,1047990,28,19924,-75
2022-10-25 21:59:39,10.30,10.30,10.30,99.90,1040060,28,19917,-75
2022-10-25 22:00:10,10.30,10.30,10.30,99.90,1039873,28,19905,-75
2022-10-25 22:00:46,10.30,10.30,10.30,99.90,1042703,28,19912,-76
2022-10-25 22:01:18,10.30,10.30,10.30,99.90,1046842,28,19909,-76
2022-10-25 22:01:49,10.30,10.30,10.30,99.90,1052003,28,19915,-75
2022-10-25 22:04:24,10.30,10.30,10.30,99.90,1048200,28,19923,-74
2022-10-25 22:09:15,10.30,10.30,10.30,99.90,1044124,28,20370,-74
2022-10-25 22:12:41,10.30,10.30,10.30,99.90,1043663,28,20256,-74
2022-10-25 22:17:32,10.30,10.30,10.30,99.90,1044081,28,19957,-75
2022-10-25 22:22:24,10.40,10.40,10.40,99.90,1039840,28,20014,-74
2022-10-25 22:22:54,10.40,10.40,10.40,99.90,1039842,28,20295,-75
2022-10-25 22:23:26,10.30,10.30,10.30,99.90,1040003,28,19905,-74
2022-10-25 22:28:17,10.50,10.50,10.50,99.90,1048176,28,19932,-74
2022-10-25 22:34:45,10.70,10.70,10.70,99.90,1048286,28,20259,-75
2022-10-25 22:35:16,10.70,10.70,10.70,99.90,1043511,28,19939,-76
2022-10-25 22:35:46,10.70,10.70,10.70,99.90,1045180,28,19931,-75
2022-10-25 22:40:38,10.80,10.80,10.80,99.90,1044049,28,20359,-74
2022-10-25 22:41:10,10.70,10.70,10.70,99.90,1039595,28,19941,-75
2022-10-25 22:41:41,10.70,10.70,10.70,99.90,1039641,28,19905,-75
2022-10-25 22:42:12,10.70,10.70,10.70,99.90,1046256,28,20041,-74
2022-10-25 22:52:29,10.80,10.80,10.80,99.90,1039103,28,19928,-74
2022-10-25 22:56:44,10.80,10.80,10.80,99.90,1039951,28,20311,-74
2022-10-25 22:57:15,10.80,10.80,10.80,99.90,1043746,28,19909,-74
2022-10-25 23:01:04,10.90,10.90,10.90,99.90,1039873,28,20413,-74
2022-10-25 23:01:36,10.90,10.90,10.90,99.90,1054059,28,19907,-74
2022-10-25 23:05:41,10.90,10.90,10.90,99.90,1047988,28,19908,-75
2022-10-25 23:06:13,11.00,11.00,11.00,99.90,1045013,28,19986,-74
2022-10-25 23:10:17,10.90,10.90,10.90,99.90,1044588,28,20397,-74
2022-10-25 23:10:48,10.90,10.90,10.90,99.90,1048064,28,20357,-74
2022-10-25 23:14:53,10.90,10.90,10.90,99.90,1048741,28,19963,-74
2022-10-25 23:19:45,11.00,11.00,11.00,99.90,1044797,28,19946,-74
2022-10-25 23:24:36,11.00,11.00,11.00,99.90,1040500,28,20142,-74
2022-10-25 23:25:09,11.00,11.00,11.00,99.90,1040580,28,19931,-74
2022-10-25 23:25:40,11.00,11.00,11.00,99.90,1044589,28,19915,-74
2022-10-25 23:29:32,10.90,10.90,10.90,99.90,1044556,28,20275,-74
2022-10-25 23:34:24,11.00,11.00,11.00,99.90,1048704,28,20010,-74
2022-10-25 23:34:54,10.90,10.90,10.90,99.90,1048365,28,19916,-74
2022-10-25 23:35:25,10.90,10.90,10.90,99.90,1048374,28,20298,-75
2022-10-25 23:35:59,10.90,10.90,10.90,99.90,1055165,28,19915,-74
2022-10-25 23:40:01,10.90,10.90,10.90,99.90,1048717,28,19915,-74
2022-10-25 23:40:32,10.80,10.80,10.80,99.90,1045133,28,19909,-74
2022-10-25 23:50:38,10.80,10.80,10.80,99.90,1044480,28,19967,-74
2022-10-25 23:51:10,10.80,10.80,10.80,99.90,1047267,28,19916,-74
2022-10-25 23:55:19,10.80,10.80,10.80,99.90,1043929,28,19928,-73
2022-10-25 23:59:52,10.80,10.80,10.80,99.90,1040303,28,20118,-73