2022-10-25 04:06:36,9.10,9.10,9.10,99.90,1028278,28,19953,-47
2022-10-25 04:07:06,9.10,9.10,9.10,99.90,1028481,28,19914,-46
2022-10-25 04:07:37,9.20,9.20,9.20,99.90,1029363,28,19910,-48
2022-10-25 04:08:07,9.30,9.30,9.30,99.90,1029577,28,19913,-48
2022-10-25 04:08:38,9.20,9.20,9.20,99.90,1029337,28,19960,-51
2022-10-25 04:09:08,9.20,9.20,9.20,99.90,1029683,28,19911,-48
2022-10-25 04:09:39,9.20,9.20,9.20,99.90,1029392,28,20001,-51
2022-10-25 04:10:10,9.20,9.20,9.20,99.90,1029416,28,19929,-51
2022-10-25 04:10:40,9.20,9.20,9.20,99.90,1029456,28,19914,-47
2022-10-25 04:11:11,9.20,9.20,9.20,99.90,1029498,28,19933,-48
2022-10-25 04:11:41,9.20,9.20,9.20,99.90,1029433,28,20348,-51
2022-10-25 04:12:12,9.20,9.20,9.20,99.90,1029343,28,19914,-49
2022-10-25 04:12:42,9.20,9.20,9.20,99.90,1029417,28,19910,-49
2022-10-25 04:13:14,9.20,9.20,9.20,99.90,1029553,28,19922,-46
2022-10-25 04:13:45,9.20,9.20,9.20,99.90,1029457,28,19960,-50
2022-10-25 04:14:15,9.20,9.20,9.20,99.90,1028958,28,19910,-48
2022-10-25 04:14:46,9.20,9.20,9.20,99.90,1029541,28,19965,-51
2022-10-25 04:15:16,9.20,9.20,9.20,99.90,1029585,28,20308,-50
2022-10-25 04:15:47,9.20,9.20,9.20,99.90,1029415,28,19910,-51
2022-10-25 04:16:17,9.20,9.20,9.20,99.90,1029455,28,19910,-48
2022-10-25 04:16:48,9.20,9.20,9.20,99.90,1029009,28,19910,-51
2022-10-25 04:17:19,9.20,9.20,9.20,99.90,1029106,28,19910,-48
2022-10-25 04:17:50,9.20,9.20,9.20,99.90,1029168,28,19906,-48
2022-10-25 04:18:20,9.20,9.20,9.20,99.90,1029161,28,19906,-47
2022-10-25 04:18:52,9.20,9.20,9.20,99.90,1029468,28,19925,-49
2022-10-25 04:19:22,9.20,9.20,9.20,99.90,1029349,28,19918,-52
2022-10-25 04:19:53,9.20,9.20,9.20,99.90,1029335,28,20358,-48
2022-10-25 04:20:23,9.20,9.20,9.20,99.90,1029524,28,20054,-49
2022-10-25 04:20:54,9.20,9.20,9.20,99.90,1029595,28,20012,-51
2022-10-25 04:21:25,9.20,9.20,9.20,99.90,1029453,28,19910,-49
2022-10-25 04:21:55,9.20,9.20,9.20,99.90,1029385,28,19910,-47
2022-10-25 04:22:26,9.20,9.20,9.20,99.90,1029562,28,20262,-49
2022-10-25 04:22:57,9.20,9.20,9.20,99.90,1029390,28,20363,-46
2022-10-25 04:23:27,9.20,9.20,9.20,99.90,1029490,28,20359,-48
2022-10-25 04:23:58,9.30,9.30,9.30,99.90,1029277,28,20017,-48
2022-10-25 04:24:28,9.30,9.30,9.30,99.90,1029097,28,19916,-48
2022-10-25 04:24:59,9.20,9.20,9.20,99.90,1029241,28,20372,-51
2022-10-25 04:25:30,9.20,9.20,9.20,99.90,1029454,28,19997,-47
2022-10-25 04:26:00,9.30,9.30,9.30,99.90,1029350,28,19914,-50
2022-10-25 04:26:33,9.30,9.30,9.30,99.90,1029444,28,19993,-47
2022-10-25 04:27:04,9.40,9.40,9.40,99.90,1029555,28,19942,-48
2022-10-25 04:27:34,9.40,9.40,9.40,99.90,1029022,28,20287,-47
2022-10-25 04:28:05,9.40,9.40,9.40,99.90,1029059,28,19914,-47
2022-10-25 04:28:36,9.40,9.40,9.40,99.90,1029203,28,19910,-47
2022-10-25 04:29:06,9.30,9.30,9.30,99.90,1029081,28,19907,-47
2022-10-25 04:29:37,9.30,9.30,9.30,99.90,1029498,28,19910,-47
2022-10-25 04:30:07,9.30,9.30,9.30,99.90,1029284,28,20359,-47
2022-10-25 04:30:38,9.30,9.30,9.30,99.90,1029371,28,19902,-49
2022-10-25 04:31:08,9.30,9.30,9.30,99.90,1029383,28,19944,-49
2022-10-25 04:31:39,9.30,9.30,9.30,99.90,1029448,28,19948,-48
2022-10-25 04:32:10,9.30,9.30,9.30,99.90,1029329,28,20052,-48
2022-10-25 04:32:41,9.40,9.40,9.40,99.90,1028449,28,19906,-48
2022-10-25 04:33:11,9.30,9.30,9.30,99.90,1029061,28,19906,-48
2022-10-25 04:33:42,9.40,9.40,9.40,99.90,1029054,28,19910,-48
2022-10-25 04:34:12,9.40,9.40,9.40,99.90,1024341,29,19961,-47
2022-10-25 04:34:43,9.40,9.40,9.40,99.90,1024950,28,19907,-48
2022-10-25 04:35:13,9.40,9.40,9.40,99.90,1029120,28,19911,-48
2022-10-25 04:35:51,9.50,9.50,9.50,99.90,1029098,28,19906,-48
2022-10-25 04:36:21,9.40,9.40,9.40,99.90,1029424,28,19906,-48
2022-10-25 04:36:52,9.50,9.50,9.50,99.90,1029336,28,19959,-47
2022-10-25 04:37:22,9.50,9.50,9.50,99.90,1029425,28,19902,-48
2022-10-25 04:37:55,9.50,9.50,9.50,99.90,1029432,28,19953,-48
2022-10-25 04:38:26,9.50,9.50,9.50,99.90,1029378,28,19912,-47
2022-10-25 04:38:56,9.50,9.50,9.50,99.90,1029465,28,19949,-50
2022-10-25 04:39:27,9.50,9.50,9.50,99.90,1029334,28,19941,-50
2022-10-25 04:39:57,9.50,9.50,9.50,99.90,1029308,28,19908,-52
2022-10-25 04:40:28,9.50,9.50,9.50,99.90,1029144,28,20001,-49
2022-10-25 04:40:59,9.50,9.50,9.50,99.90,1029332,28,19913,-49
2022-10-25 04:41:30,9.60,9.60,9.60,99.90,1029309,28,19907,-46
2022-10-25 04:42:00,9.50,9.50,9.50,99.90,1029301,28,20279,-53
2022-10-25 04:42:32,9.60,9.60,9.60,99.90,1029429,28,19994,-48
2022-10-25 04:43:02,9.60,9.60,9.60,99.90,1029291,28,20001,-53
2022-10-25 04:43:33,9.60,9.60,9.60,99.90,1029269,28,19906,-50
2022-10-25 04:44:03,9.70,9.70,9.70,99.90,1028906,28,20374,-57
2022-10-25 04:44:34,9.60,9.60,9.60,99.90,1029529,28,19907,-57
2022-10-25 04:45:05,9.60,9.60,9.60,99.90,1029315,28,20281,-60
2022-10-25 04:45:35,9.60,9.60,9.60,99.90,1029628,28,19913,-57
2022-10-25 04:46:06,9.60,9.60,9.60,99.90,1029400,28,19933,-54
2022-10-25 04:46:36,9.60,9.60,9.60,99.90,1029349,28,19914,-52
2022-10-25 04:47:07,9.60,9.60,9.60,99.90,1029387,28,20335,-50
2022-10-25 04:47:37,9.60,9.60,9.60,99.90,1028859,28,20351,-56
2022-10-25 04:48:08,9.60,9.60,9.60,99.90,1028981,28,19907,-50
2022-10-25 04:48:39,9.60,9.60,9.60,99.90,1029119,28,19913,-48
2022-10-25 04:49:11,9.60,9.60,9.60,99.90,1029052,28,19938,-47
2022-10-25 04:49:42,9.60,9.60,9.60,99.90,1029323,28,19906,-53
2022-10-25 04:50:12,9.60,9.60,9.60,99.90,1029151,28,20256,-55
2022-10-25 04:50:43,9.60,9.60,9.60,99.90,1029239,28,19918,-50
2022-10-25 04:51:15,9.60,9.60,9.60,99.90,1029262,28,20363,-46
2022-10-25 04:51:46,9.60,9.60,9.60,99.90,1029187,28,20390,-47
2022-10-25 04:52:18,9.60,9.60,9.60,99.90,1029327,28,19910,-48
2022-10-25 04:52:48,9.60,9.60,9.60,99.90,1029287,28,19920,-46
2022-10-25 04:53:19,9.70,9.70,9.70,99.90,1029308,28,19928,-47
2022-10-25 04:53:51,9.70,9.70,9.70,99.90,1028958,28,19997,-47
2022-10-25 04:54:22,9.60,9.60,9.60,99.90,1027877,28,19925,-48
2022-10-25 04:54:52,9.70,9.70,9.70,99.90,1029070,28,19957,-48
2022-10-25 04:55:23,9.60,9.60,9.60,99.90,1029181,28,19916,-49
2022-10-25 04:55:57,9.70,9.70,9.70,99.90,1029326,28,20012,-48
2022-10-25 04:56:28,9.70,9.70,9.70,99.90,1029193,28,19910,-49
2022-10-25 04:56:59,9.70,9.70,9.70,99.90,1029283,28,20367,-47
2022-10-25 04:57:29,9.70,9.70,9.70,99.90,1029215,28,19906,-47
2022-10-25 04:58:00,9.70,9.70,9.70,99.90,1029258,28,19906,-50
2022-10-25 04:58:31,9.70,9.70,9.70,99.90,1029241,28,19913,-49
2022-10-25 04:59:02,9.70,9.70,9.70,99.90,1029279,28,19918,-49
2022-10-25 04:59:32,9.70,9.70,9.70,99.90,1029224,28,19933,-49
2022-10-25 05:00:03,9.70,9.70,9.70,99.90,1029261,28,19910,-46
2022-10-25 05:00:33,9.70,9.70,9.70,99.90,1029266,28,19906,-47
2022-10-25 05:01:12,9.70,9.70,9.70,99.90,1029265,28,19907,-48
2022-10-25 05:01:42,9.70,9.70,9.70,99.90,1029090,28,19915,-47
2022-10-25 05:02:13,9.70,9.70,9.70,99.90,1028972,28,20276,-48
2022-10-25 05:02:44,9.70,9.70,9.70,99.90,1028933,28,19917,-48
2022-10-25 05:03:14,9.70,9.70,9.70,99.90,1028913,28,19910,-50
2022-10-25 05:03:45,9.70,9.70,9.70,99.90,1029204,28,19923,-48
2022-10-25 05:04:15,9.70,9.70,9.70,99.90,1028724,28,19964,-50
2022-10-25 05:04:46,9.70,9.70,9.70,99.90,1029202,28,19939,-51
2022-10-25 05:05:17,9.70,9.70,9.70,99.90,1029274,28,19910,-48
2022-10-25 05:05:47,9.70,9.70,9.70,99.90,1029164,28,19910,-47
2022-10-25 05:06:19,9.70,9.70,9.70,99.90,1029206,28,19953,-50
2022-10-25 05:06:49,9.70,9.70,9.70,99.90,1029144,28,19965,-49
2022-10-25 05:07:21,9.70,9.70,9.70,99.90,1029302,28,19993,-49
2022-10-25 05:07:51,9.70,9.70,9.70,99.90,1029175,28,19912,-52
2022-10-25 05:08:22,9.70,9.70,9.70,99.90,1029184,28,19906,-50
2022-10-25 05:08:52,9.70,9.70,9.70,99.90,1029125,28,19960,-47
2022-10-25 05:09:23,9.70,9.70,9.70,99.90,1029200,28,20410,-48
2022-10-25 05:09:53,9.70,9.70,9.70,99.90,1029150,28,19908,-47
2022-10-25 05:10:24,9.70,9.70,9.70,99.90,1029253,28,19902,-48
2022-10-25 05:10:54,9.70,9.70,9.70,99.90,1029273,28,19903,-48
2022-10-25 05:11:25,9.70,9.70,9.70,99.90,1029263,28,19902,-51
2022-10-25 05:11:56,9.80,9.80,9.80,99.90,1029178,28,19903,-47
2022-10-25 05:12:26,9.80,9.80,9.80,99.90,1029298,28,19906,-51
2022-10-25 05:12:57,9.80,9.80,9.80,99.90,1029266,28,19913,-48
2022-10-25 05:13:30,9.80,9.80,9.80,99.90,1029204,28,19902,-52
2022-10-25 05:14:00,9.80,9.80,9.80,99.90,1028770,28,19906,-48
2022-10-25 05:14:31,9.80,9.80,9.80,99.90,1029268,28,19941,-48
2022-10-25 05:15:01,9.80,9.80,9.80,99.90,1029167,28,19909,-47
2022-10-25 05:15:32,9.80,9.80,9.80,99.90,1029371,28,19921,-47
2022-10-25 05:16:03,9.80,9.80,9.80,99.90,1029169,28,19929,-46
2022-10-25 05:16:34,9.80,9.80,9.80,99.90,1029265,28,20357,-46
2022-10-25 05:17:04,9.80,9.80,9.80,99.90,1029053,28,19910,-46
2022-10-25 05:17:35,9.80,9.80,9.80,99.90,1029241,28,20370,-47
2022-10-25 05:18:06,9.80,9.80,9.80,99.90,1028713,28,20352,-47
2022-10-25 05:18:36,9.80,9.80,9.80,99.90,1028934,28,19953,-46
2022-10-25 05:19:07,9.80,9.80,9.80,99.90,1029139,28,20297,-47
2022-10-25 05:19:37,9.80,9.80,9.80,99.90,1029357,28,20013,-47
2022-10-25 05:20:08,9.80,9.80,9.80,99.90,1029203,28,19910,-47
2022-10-25 05:20:39,9.80,9.80,9.80,99.90,1029332,28,19906,-47
2022-10-25 05:21:10,9.90,9.90,9.90,99.90,1029328,28,20344,-47
2022-10-25 05:21:40,9.80,9.80,9.80,99.90,1029383,28,20406,-47
2022-10-25 05:22:11,9.80,9.80,9.80,99.90,1029180,28,19906,-47
2022-10-25 05:22:41,9.80,9.80,9.80,99.90,1029197,28,19949,-46
2022-10-25 05:23:12,9.80,9.80,9.80,99.90,1029199,28,19933,-47
2022-10-25 05:23:43,9.80,9.80,9.80,99.90,1029427,28,19997,-48
2022-10-25 05:24:13,9.80,9.80,9.80,99.90,1028803,28,19906,-48
2022-10-25 05:24:44,9.80,9.80,9.80,99.90,1029363,28,20294,-49
2022-10-25 05:25:14,9.80,9.80,9.80,99.90,1029251,28,19902,-49
2022-10-25 05:25:45,9.80,9.80,9.80,99.90,1029325,28,20004,-49
2022-10-25 05:26:17,9.80,9.80,9.80,99.90,1029222,28,19902,-49
2022-10-25 05:26:47,9.80,9.80,9.80,99.90,1029175,28,20339,-48
2022-10-25 05:27:18,9.80,9.80,9.80,99.90,1029048,28,19931,-48
2022-10-25 05:27:49,9.70,9.70,9.70,99.90,1029046,28,19906,-48
2022-10-25 05:28:19,9.70,9.70,9.70,99.90,1029107,28,19948,-49
2022-10-25 05:28:51,9.80,9.80,9.80,99.90,1029028,28,19993,-49
2022-10-25 05:29:21,9.80,9.80,9.80,99.90,1029258,28,20409,-47
2022-10-25 05:29:52,9.80,9.80,9.80,99.90,1029177,28,19942,-47
2022-10-25 05:30:22,9.80,9.80,9.80,99.90,1029149,28,19960,-46
2022-10-25 05:30:53,9.80,9.80,9.80,99.90,1029189,28,19910,-46
2022-10-25 05:31:24,9.80,9.80,9.80,99.90,1029228,28,19910,-49
2022-10-25 05:31:55,9.80,9.80,9.80,99.90,1029190,28,20000,-47
2022-10-25 05:32:25,9.80,9.80,9.80,99.90,1029328,28,19964,-49
2022-10-25 05:32:56,9.80,9.80,9.80,99.90,1029116,28,20005,-48
2022-10-25 05:33:26,9.90,9.90,9.90,99.90,1029225,28,19910,-48
2022-10-25 05:33:58,9.90,9.90,9.90,99.90,1029171,28,19914,-49
2022-10-25 05:34:29,9.80,9.80,9.80,99.90,1028870,28,20395,-50
2022-10-25 05:34:59,9.90,9.90,9.90,99.90,1029090,28,19989,-49
2022-10-25 05:35:30,9.90,9.90,9.90,99.90,1029071,28,19914,-46
2022-10-25 05:36:01,9.90,9.90,9.90,99.90,1029166,28,19906,-49
2022-10-25 05:36:32,9.90,9.90,9.90,99.90,1029184,28,19910,-48
2022-10-25 05:37:02,9.90,9.90,9.90,99.90,1029027,28,20275,-48
2022-10-25 05:37:33,9.90,9.90,9.90,99.90,1029181,28,19945,-48
2022-10-25 05:38:04,9.90,9.90,9.90,99.90,1029301,28,19996,-50
2022-10-25 05:38:34,9.90,9.90,9.90,99.90,1029089,28,19910,-48
2022-10-25 05:39:05,9.90,9.90,9.90,99.90,1029166,28,20275,-48
2022-10-25 05:39:35,9.90,9.90,9.90,99.90,1029127,28,20377,-49
2022-10-25 05:40:06,9.90,9.90,9.90,99.90,1029184,28,20345,-49
2022-10-25 05:40:36,10.00,10.00,10.00,99.90,1029150,28,20355,-49
2022-10-25 05:41:08,10.00,10.00,10.00,99.90,1029162,28,19913,-49
2022-10-25 05:41:39,9.90,9.90,9.90,99.90,1029078,28,19912,-48
2022-10-25 05:42:10,10.00,10.00,10.00,99.90,1029051,28,19906,-51
2022-10-25 05:42:40,10.00,10.00,10.00,99.90,1029103,28,19910,-48
2022-10-25 05:43:11,9.90,9.90,9.90,99.90,1029072,28,19961,-49
2022-10-25 05:43:41,9.90,9.90,9.90,99.90,1029130,28,19917,-50
2022-10-25 05:44:13,9.90,9.90,9.90,99.90,1028751,28,20382,-48
2022-10-25 05:44:44,9.90,9.90,9.90,99.90,1029025,28,19917,-49
2022-10-25 05:45:14,9.90,9.90,9.90,99.90,1029129,28,20285,-49
2022-10-25 05:45:45,9.90,9.90,9.90,99.90,1029157,28,19973,-50
2022-10-25 05:46:17,9.90,9.90,9.90,99.90,1029095,28,19914,-49
2022-10-25 05:46:48,9.90,9.90,9.90,99.90,1028957,28,20386,-48
2022-10-25 05:47:18,9.90,9.90,9.90,99.90,1028771,28,19952,-48
2022-10-25 05:47:49,9.90,9.90,9.90,99.90,1029152,28,19906,-47
2022-10-25 05:48:20,9.90,9.90,9.90,99.90,1028587,28,19910,-50
2022-10-25 05:48:50,9.90,9.90,9.90,99.90,1028834,28,19910,-48
2022-10-25 05:49:21,9.90,9.90,9.90,99.90,1028883,28,19941,-52
2022-10-25 05:49:51,9.90,9.90,9.90,99.90,1028935,28,20004,-48
2022-10-25 05:50:22,9.90,9.90,9.90,99.90,1029027,28,19914,-49
2022-10-25 05:50:52,9.90,9.90,9.90,99.90,1029172,28,20384,-49
2022-10-25 05:51:27,9.90,9.90,9.90,99.90,1029074,28,20345,-46
2022-10-25 05:51:58,9.90,9.90,9.90,99.90,1029083,28,19964,-47
2022-10-25 05:52:28,9.90,9.90,9.90,99.90,1029108,28,19910,-49
2022-10-25 05:52:59,9.80,9.80,9.80,99.90,1029042,28,19914,-48
2022-10-25 05:53:30,9.80,9.80,9.80,99.90,1029053,28,19917,-48
2022-10-25 05:54:02,9.80,9.80,9.80,99.90,1028618,28,20295,-50
2022-10-25 05:54:33,9.80,9.80,9.80,99.90,1029112,28,19911,-48
2022-10-25 05:55:09,9.90,9.90,9.90,99.90,1029216,28,19934,-49
2022-10-25 05:55:39,9.80,9.80,9.80,99.90,1029468,28,19913,-47
2022-10-25 05:56:10,9.90,9.90,9.90,99.90,1029276,28,19910,-47
2022-10-25 05:56:41,9.80,9.80,9.80,99.90,1029215,28,19917,-48
2022-10-25 05:57:12,9.80,9.80,9.80,99.90,1028495,28,20299,-48
2022-10-25 05:57:42,9.80,9.80,9.80,99.90,1029027,28,19906,-46
2022-10-25 05:58:13,9.80,9.80,9.80,99.90,1029205,28,19953,-46
2022-10-25 05:58:43,9.80,9.80,9.80,99.90,1029081,28,19926,-50
2022-10-25 05:59:14,9.80,9.80,9.80,99.90,1029031,28,19953,-50
2022-10-25 05:59:44,9.80,9.80,9.80,99.90,1029022,28,19952,-47
2022-10-25 06:00:15,9.80,9.80,9.80,99.90,1029024,28,20262,-48
2022-10-25 06:00:45,9.90,9.90,9.90,99.90,1028996,28,20278,-48
2022-10-25 06:01:17,9.80,9.80,9.80,99.90,1029030,28,19950,-47
2022-10-25 06:01:48,9.90,9.90,9.90,99.90,1029067,28,20274,-47
2022-10-25 06:02:18,9.80,9.80,9.80,99.90,1029161,28,19914,-48
2022-10-25 06:02:49,9.90,9.90,9.90,99.90,1029054,28,19917,-47
2022-10-25 06:03:19,9.90,9.90,9.90,99.90,1028930,28,19906,-47
2022-10-25 06:03:51,9.90,9.90,9.90,99.90,1028989,28,19910,-47
2022-10-25 06:04:22,9.90,9.90,9.90,99.90,1028525,28,20000,-47
2022-10-25 06:04:52,9.90,9.90,9.90,99.90,1029051,28,20294,-46
2022-10-25 06:05:23,9.90,9.90,9.90,99.90,1029400,28,20005,-46
2022-10-25 06:05:53,9.90,9.90,9.90,99.90,1031717,28,19933,-46
2022-10-25 06:06:24,10.00,10.00,10.00,99.90,1031695,28,19993,-47
2022-10-25 06:06:54,10.00,10.00,10.00,99.90,1031530,28,19977,-46
2022-10-25 06:07:25,10.00,10.00,10.00,99.90,1031387,28,20009,-47
2022-10-25 06:07:55,10.00,10.00,10.00,99.90,1031444,28,19941,-47
2022-10-25 06:08:26,10.00,10.00,10.00,99.90,1031626,28,19910,-46
2022-10-25 06:08:57,10.00,10.00,10.00,99.90,1031364,28,19910,-46
2022-10-25 06:09:28,10.00,10.00,10.00,99.90,1031954,28,19913,-45
2022-10-25 06:09:58,10.00,10.00,10.00,99.90,1031559,28,20278,-45
2022-10-25 06:10:29,10.00,10.00,10.00,99.90,1031386,28,20283,-48
2022-10-25 06:11:01,9.90,9.90,9.90,99.90,1031781,28,20315,-46
2022-10-25 06:11:31,9.90,9.90,9.90,99.90,1031418,28,20292,-45
2022-10-25 06:12:02,9.90,9.90,9.90,99.90,1031443,28,19914,-46
2022-10-25 06:12:33,10.00,10.00,10.00,99.90,1032090,28,19912,-47
2022-10-25 06:13:03,10.00,10.00,10.00,99.90,1032093,28,19910,-46
2022-10-25 06:13:34,10.00,10.00,10.00,99.90,1031389,28,20263,-46
2022-10-25 06:14:05,10.00,10.00,10.00,99.90,1030979,28,20335,-46
2022-10-25 06:14:35,10.00,10.00,10.00,99.90,1031692,28,19957,-46
2022-10-25 06:15:06,10.00,10.00,10.00,99.90,1031705,28,19910,-45
2022-10-25 06:15:37,10.00,10.00,10.00,99.90,1031064,28,19910,-49
2022-10-25 06:16:09,10.00,10.00,10.00,99.90,1031525,28,19917,-46
2022-10-25 06:16:40,10.00,10.00,10.00,99.90,1031765,28,19921,-46
2022-10-25 06:17:11,10.00,10.00,10.00,99.90,1031432,28,19917,-49
2022-10-25 06:17:42,10.00,10.00,10.00,99.90,1031439,28,20005,-46
2022-10-25 06:18:12,10.00,10.00,10.00,99.90,1031629,28,19917,-46
2022-10-25 06:18:43,10.00,10.00,10.00,99.90,1029609,28,19910,-48
2022-10-25 06:19:13,10.00,10.00,10.00,99.90,1029053,28,19910,-48
2022-10-25 06:19:44,10.10,10.10,10.10,99.90,1028939,28,20347,-51
2022-10-25 06:20:14,10.00,10.00,10.00,99.90,1028641,28,19910,-47
2022-10-25 06:20:45,10.00,10.00,10.00,99.90,1028759,28,19978,-50
2022-10-25 06:21:17,10.00,10.00,10.00,99.90,1028765,28,20374,-48
2022-10-25 06:21:47,10.00,10.00,10.00,99.90,1028832,28,19933,-49
2022-10-25 06:22:18,10.00,10.00,10.00,99.90,1029100,28,19917,-51
2022-10-25 06:22:48,10.00,10.00,10.00,99.90,1028917,28,19973,-52
2022-10-25 06:23:19,10.00,10.00,10.00,99.90,1029027,28,20311,-49
2022-10-25 06:23:50,10.00,10.00,10.00,99.90,1029106,28,19910,-49
2022-10-25 06:24:20,10.00,10.00,10.00,99.90,1028204,28,19914,-51
2022-10-25 06:24:51,10.00,10.00,10.00,99.90,1028148,28,19973,-49
2022-10-25 06:25:21,10.00,10.00,10.00,99.90,1028761,28,19970,-51
2022-10-25 06:25:52,10.00,10.00,10.00,99.90,1028831,28,19912,-47
2022-10-25 06:26:24,10.00,10.00,10.00,99.90,1029031,28,19989,-49
2022-10-25 06:26:55,10.00,10.00,10.00,99.90,1028977,28,19906,-47
2022-10-25 06:27:25,10.00,10.00,10.00,99.90,1028984,28,20386,-46
2022-10-25 06:27:56,10.00,10.00,10.00,99.90,1028907,28,19910,-47
2022-10-25 06:28:27,10.00,10.00,10.00,99.90,1028947,28,19910,-49
2022-10-25 06:28:59,10.00,10.00,10.00,99.90,1028940,28,19906,-48
2022-10-25 06:29:30,10.00,10.00,10.00,99.90,1028929,28,19910,-48
2022-10-25 06:30:00,10.00,10.00,10.00,99.90,1028824,28,20417,-48
2022-10-25 06:30:31,10.00,10.00,10.00,99.90,1028970,28,20286,-48
2022-10-25 06:31:06,10.00,10.00,10.00,99.90,1029069,28,20278,-48
2022-10-25 06:31:37,10.00,10.00,10.00,99.90,1028981,28,19906,-47
2022-10-25 06:32:07,10.00,10.00,10.00,99.90,1028912,28,19907,-49
2022-10-25 06:32:38,10.00,10.00,10.00,99.90,1028959,28,19922,-48
2022-10-25 06:33:08,10.00,10.00,10.00,99.90,1028940,28,19938,-48
2022-10-25 06:33:39,10.00,10.00,10.00,99.90,1028977,28,19913,-48
2022-10-25 06:34:10,10.00,10.00,10.00,99.90,1028490,28,19906,-47
2022-10-25 06:34:40,10.00,10.00,10.00,99.90,1029091,28,20045,-47
2022-10-25 06:35:11,10.00,10.00,10.00,99.90,1029092,28,19934,-47
2022-10-25 06:35:41,10.00,10.00,10.00,99.90,1029104,28,19912,-48
2022-10-25 06:36:14,10.00,10.00,10.00,99.90,1029286,28,19913,-48
2022-10-25 06:36:44,10.00,10.00,10.00,99.90,1029053,28,19906,-48
2022-10-25 06:37:15,10.00,10.00,10.00,99.90,1029287,28,20367,-48
2022-10-25 06:37:46,10.00,10.00,10.00,99.90,1029191,28,20256,-48
2022-10-25 06:38:16,10.00,10.00,10.00,99.90,1029176,28,19903,-48
2022-10-25 06:38:47,10.10,10.10,10.10,99.90,1028918,28,19906,-48
2022-10-25 06:39:18,10.10,10.10,10.10,99.90,1029120,28,19982,-49
2022-10-25 06:39:48,10.10,10.10,10.10,99.90,1028902,28,19956,-48
2022-10-25 06:40:19,10.20,10.20,10.20,99.90,1029073,28,20013,-48
2022-10-25 06:40:49,10.20,10.20,10.20,99.90,1028955,28,19906,-48
2022-10-25 06:41:25,10.20,10.20,10.20,99.90,1029015,28,19902,-48
2022-10-25 06:41:55,10.20,10.20,10.20,99.90,1028877,28,20356,-48
2022-10-25 06:42:26,10.30,10.30,10.30,99.90,1029067,28,19942,-48
2022-10-25 06:42:56,10.30,10.30,10.30,99.90,1028936,28,19914,-48
2022-10-25 06:43:27,10.30,10.30,10.30,99.90,1028964,28,19929,-48
2022-10-25 06:43:58,10.20,10.20,10.20,99.90,1028864,28,19914,-46
2022-10-25 06:44:29,10.20,10.20,10.20,99.90,1028596,28,20287,-46
2022-10-25 06:44:59,10.20,10.20,10.20,99.90,1028963,28,19981,-47
2022-10-25 06:45:30,10.20,10.20,10.20,99.90,1029081,28,19989,-50
2022-10-25 06:46:12,10.30,10.30,10.30,99.90,1028953,28,19912,-48
2022-10-25 06:46:42,10.30,10.30,10.30,99.90,1028904,28,19906,-48
2022-10-25 06:47:13,10.30,10.30,10.30,99.90,1028890,28,20283,-48
2022-10-25 06:47:46,10.40,10.40,10.40,99.90,1028901,28,19906,-49
2022-10-25 06:48:17,10.40,10.40,10.40,99.90,1028946,28,19912,-48
2022-10-25 06:48:48,10.40,10.40,10.40,99.90,1029127,28,19914,-48
2022-10-25 06:49:18,10.40,10.40,10.40,99.90,1028979,28,19906,-49
2022-10-25 06:49:49,10.50,10.50,10.50,99.90,1028780,28,19903,-48
2022-10-25 06:50:19,10.60,10.60,10.60,99.90,1028582,28,19914,-46
2022-10-25 06:51:03,10.60,10.60,10.60,99.90,1028639,28,19938,-46
2022-10-25 06:51:33,10.60,10.60,10.60,99.90,1026382,28,19918,-46
2022-10-25 06:52:04,10.60,10.60,10.60,99.90,1028744,28,19962,-46
2022-10-25 06:52:34,10.70,10.70,10.70,99.90,1028533,28,20004,-48
2022-10-25 06:53:05,10.70,10.70,10.70,99.90,1028597,28,19910,-48
2022-10-25 06:53:35,10.70,10.70,10.70,99.90,1028602,28,19996,-49
2022-10-25 06:54:08,10.80,10.80,10.80,99.90,1028175,28,19978,-49
2022-10-25 06:54:38,10.80,10.80,10.80,99.90,1028582,28,19937,-49
2022-10-25 06:55:09,10.80,10.80,10.80,99.90,1028765,28,19910,-49
2022-10-25 06:55:41,10.90,10.90,10.90,99.90,1028928,28,19921,-53
2022-10-25 06:56:12,10.90,10.90,10.90,99.90,1028812,28,19907,-50
2022-10-25 06:56:43,10.90,10.90,10.90,99.90,1028930,28,19910,-50
2022-10-25 06:57:13,10.90,10.90,10.90,99.90,1028865,28,19910,-50
2022-10-25 06:57:44,11.00,11.00,11.00,99.90,1028967,28,19915,-50
2022-10-25 06:58:14,11.00,11.00,11.00,99.90,1028843,28,19917,-49
2022-10-25 06:58:45,11.00,11.00,11.00,99.90,1028847,28,19910,-51
2022-10-25 06:59:16,11.00,11.00,11.00,99.90,1028820,28,20005,-48
2022-10-25 06:59:47,11.00,11.00,11.00,99.90,1028904,28,20000,-48
2022-10-25 07:00:17,11.10,11.10,11.10,99.90,1028837,28,19906,-47
2022-10-25 07:00:48,11.10,11.10,11.10,99.90,1028910,28,19910,-49
2022-10-25 07:01:20,11.10,11.10,11.10,99.90,1028987,28,19917,-47
2022-10-25 07:01:50,11.20,11.20,11.20,99.90,1028906,28,19917,-49
2022-10-25 07:02:21,11.30,11.30,11.30,99.90,1028834,28,20000,-50
2022-10-25 07:02:55,11.30,11.30,11.30,99.90,1028820,28,19913,-50
2022-10-25 07:03:29,11.40,11.40,11.40,99.90,1028804,28,20364,-48
2022-10-25 07:04:01,11.50,11.50,11.50,99.90,1028666,28,20279,-54
2022-10-25 07:04:31,11.50,11.50,11.50,99.90,1028915,28,19925,-46
2022-10-25 07:05:02,11.60,11.60,11.60,99.90,1028438,28,19945,-46
2022-10-25 07:05:32,11.70,11.70,11.70,99.90,1028585,28,19918,-47
2022-10-25 07:06:08,11.80,11.80,11.80,99.90,1028593,28,19910,-49
2022-10-25 07:06:38,11.90,11.90,11.90,99.90,1028553,28,19914,-48
2022-10-25 07:07:09,12.00,12.00,12.00,99.90,1028539,28,20379,-48
2022-10-25 07:07:40,12.20,12.20,12.20,99.90,1028611,28,20395,-48
2022-10-25 07:08:10,12.20,12.20,12.20,99.90,1028611,28,19942,-47
2022-10-25 07:08:42,12.40,12.40,12.40,99.90,1028513,28,20004,-49
2022-10-25 07:09:14,12.50,12.50,12.50,99.90,1028970,28,19898,-51
2022-10-25 07:09:45,12.50,12.50,12.50,99.90,1028872,28,19914,-49
2022-10-25 07:10:16,12.60,12.60,12.60,99.90,1028883,28,19902,-50
2022-10-25 07:10:53,12.70,12.70,12.70,99.90,1028767,28,19942,-47
2022-10-25 07:11:24,12.80,12.80,12.80,99.90,1028728,28,20426,-49
2022-10-25 07:11:55,13.00,13.00,13.00,99.90,1028654,28,19917,-48
2022-10-25 07:12:26,13.20,13.20,13.20,99.90,1028828,28,20367,-51
2022-10-25 07:12:56,13.30,13.30,13.30,99.90,1028744,28,19917,-49
2022-10-25 07:13:27,13.50,13.50,13.50,99.90,1028712,28,19913,-49
2022-10-25 07:13:58,13.60,13.60,13.60,99.90,1028319,28,19910,-52
2022-10-25 07:14:29,13.80,13.80,13.80,99.90,1028162,28,19914,-49
2022-10-25 07:14:59,13.90,13.90,13.90,99.90,1028545,28,19910,-48
2022-10-25 07:15:30,14.10,14.10,14.10,99.90,1028556,28,19910,-48
2022-10-25 07:16:04,14.20,14.20,14.20,99.90,1028770,28,19973,-51
2022-10-25 07:16:35,14.30,14.30,14.30,99.90,1028687,28,19911,-49
2022-10-25 07:17:06,14.50,14.50,14.50,99.90,1028721,28,19997,-48
2022-10-25 07:17:36,14.60,14.60,14.60,99.90,1028350,28,19917,-49
2022-10-25 07:18:07,14.80,14.80,14.80,99.90,1024421,29,19942,-48
2022-10-25 07:18:37,15.00,15.00,15.00,99.90,1024525,29,19917,-48
2022-10-25 07:19:09,14.90,14.90,14.90,99.90,1024693,28,19915,-48
2022-10-25 07:19:40,15.00,15.00,15.00,99.90,1028408,28,19915,-49
2022-10-25 07:20:10,14.90,14.90,14.90,99.90,1028737,28,19910,-47
2022-10-25 07:20:45,15.10,15.10,15.10,99.90,1028788,28,20272,-51
2022-10-25 07:21:17,15.40,15.40,15.40,99.90,1028390,28,19906,-49
2022-10-25 07:21:48,15.40,15.40,15.40,99.90,1028581,28,19910,-51
2022-10-25 07:22:18,15.50,15.50,15.50,99.90,1028495,28,19949,-52
2022-10-25 07:22:49,15.60,15.60,15.60,99.90,1028517,28,19910,-52
2022-10-25 07:23:20,15.40,15.40,15.40,99.90,1028824,28,20013,-48
2022-10-25 07:23:50,15.60,15.60,15.60,99.90,1029004,28,20009,-50
2022-10-25 07:24:21,15.40,15.40,15.40,99.90,1028238,28,19949,-49
2022-10-25 07:24:51,15.30,15.30,15.30,99.90,1028878,28,19911,-50
2022-10-25 07:25:22,15.20,15.20,15.20,99.90,1028712,28,20401,-47
2022-10-25 07:25:52,15.20,15.20,15.20,99.90,1028835,28,20367,-52
2022-10-25 07:26:25,15.20,15.20,15.20,99.90,1028722,28,19914,-49
2022-10-25 07:26:55,15.30,15.30,15.30,99.90,1028912,28,19933,-51
2022-10-25 07:27:26,15.30,15.30,15.30,99.90,1028734,28,19910,-51
2022-10-25 07:27:56,15.70,15.70,15.70,99.90,1028854,28,19907,-52
2022-10-25 07:28:27,15.80,15.80,15.80,99.90,1028923,28,19913,-51
2022-10-25 07:28:58,16.00,16.00,16.00,99.90,1028764,28,19910,-50
2022-10-25 07:29:28,16.00,16.00,16.00,99.90,1028791,28,19975,-48
2022-10-25 07:29:59,15.90,15.90,15.90,99.90,1028794,28,20021,-52
2022-10-25 07:30:31,15.90,15.90,15.90,99.90,1028710,28,19907,-49
2022-10-25 07:31:01,15.90,15.90,15.90,99.90,1028390,28,20000,-51
2022-10-25 07:31:33,16.00,16.00,16.00,99.90,1028416,28,19906,-48
2022-10-25 07:32:04,15.90,15.90,15.90,99.90,1028461,28,19937,-52
2022-10-25 07:32:34,15.80,15.80,15.80,99.90,1028552,28,19960,-49
2022-10-25 07:33:05,15.80,15.80,15.80,99.90,1028781,28,20004,-51
2022-10-25 07:33:36,15.70,15.70,15.70,99.90,1028719,28,19903,-50
2022-10-25 07:34:06,15.60,15.60,15.60,99.90,1028262,28,20375,-49
2022-10-25 07:34:37,15.60,15.60,15.60,99.90,1028813,28,19929,-49
2022-10-25 07:35:07,15.60,15.60,15.60,99.90,1028690,28,19957,-50
2022-10-25 07:35:38,15.60,15.60,15.60,99.90,1028846,28,19949,-50
2022-10-25 07:36:08,15.50,15.50,15.50,99.90,1028776,28,19913,-53
2022-10-25 07:36:39,15.40,15.40,15.40,99.90,1028801,28,19910,-50
2022-10-25 07:37:10,15.40,15.40,15.40,99.90,1028724,28,19906,-51
2022-10-25 07:37:40,15.60,15.60,15.60,99.90,1028941,28,20411,-47
2022-10-25 07:38:11,15.70,15.70,15.70,99.90,1028842,28,19949,-49
2022-10-25 07:38:42,15.80,15.80,15.80,99.90,1028732,28,19906,-48
2022-10-25 07:39:12,16.00,16.00,16.00,99.90,1028704,28,20275,-52
2022-10-25 07:39:43,16.10,16.10,16.10,99.90,1028825,28,19910,-50
2022-10-25 07:40:13,16.00,16.00,16.00,99.90,1028795,28,20275,-49
2022-10-25 07:40:44,16.10,16.10,16.10,99.90,1028697,28,19910,-51
2022-10-25 07:41:14,16.10,16.10,16.10,99.90,1028760,28,19903,-50
2022-10-25 07:41:45,16.10,16.10,16.10,99.90,1029400,28,19971,-51
2022-10-25 07:42:16,15.90,15.90,15.90,99.90,1029513,28,20356,-51
2022-10-25 07:42:47,16.00,16.00,16.00,99.90,1029537,28,19906,-48
2022-10-25 07:43:18,16.20,16.20,16.20,99.90,1029498,28,19941,-51
2022-10-25 07:43:48,16.00,16.00,16.00,99.90,1029538,28,20263,-50
2022-10-25 07:44:20,15.90,15.90,15.90,99.90,1029171,28,20520,-52
2022-10-25 07:44:50,15.60,15.60,15.60,99.90,1029598,28,19906,-52
2022-10-25 07:45:21,15.60,15.60,15.60,99.90,1029510,28,19906,-52
2022-10-25 07:45:51,15.60,15.60,15.60,99.90,1029472,28,20005,-49
2022-10-25 07:46:22,15.70,15.70,15.70,99.90,1029681,28,19907,-49
2022-10-25 07:46:54,16.00,16.00,16.00,99.90,1029489,28,20351,-48
2022-10-25 07:47:24,16.10,16.10,16.10,99.90,1029545,28,19997,-48
2022-10-25 07:47:55,16.30,16.30,16.30,99.90,1029566,28,20347,-47
2022-10-25 07:48:25,16.50,16.50,16.50,99.90,1029466,28,20359,-51
2022-10-25 07:48:56,16.70,16.70,16.70,99.90,1029542,28,19906,-49
2022-10-25 07:49:27,16.90,16.90,16.90,99.90,1029398,28,20326,-48
2022-10-25 07:49:59,17.10,17.10,17.10,99.90,1029582,28,19977,-50
2022-10-25 07:50:29,17.50,17.50,17.50,99.90,1029616,28,19918,-47
2022-10-25 07:51:10,17.70,17.70,17.70,99.90,1029475,28,19914,-49
2022-10-25 07:51:41,17.90,17.90,17.90,99.90,1029536,28,19910,-48
2022-10-25 07:52:12,18.10,18.10,18.10,99.90,1029501,28,19917,-47
2022-10-25 07:52:43,18.30,18.30,18.30,99.90,1029583,28,19910,-47
2022-10-25 07:53:13,18.60,18.60,18.60,99.90,1029527,28,19917,-47
2022-10-25 07:53:44,18.70,18.70,18.70,99.90,1029440,28,19917,-47
2022-10-25 07:54:14,18.70,18.70,18.70,99.90,1029127,28,19906,-46
2022-10-25 07:54:45,18.80,18.80,18.80,99.90,1029558,28,20438,-49
2022-10-25 07:55:15,18.90,18.90,18.90,99.90,1029418,28,19950,-47
2022-10-25 07:55:55,19.00,19.00,19.00,99.90,1029502,28,20076,-47
2022-10-25 07:56:25,19.10,19.10,19.10,99.90,1029608,28,20306,-48
2022-10-25 07:56:56,19.30,19.30,19.30,99.90,1029455,28,19934,-47
2022-10-25 07:57:26,19.40,19.40,19.40,99.90,1029510,28,19913,-47
2022-10-25 07:58:00,19.30,19.30,19.30,99.90,1029184,28,19941,-48
2022-10-25 07:58:31,19.30,19.30,19.30,99.90,1025187,29,19913,-47
2022-10-25 07:59:01,19.20,19.20,19.20,99.90,1025472,29,19917,-49
2022-10-25 07:59:32,18.90,18.90,18.90,99.90,1025751,28,19910,-48
2022-10-25 08:00:03,18.60,18.60,18.60,99.90,1029344,28,19917,-48
2022-10-25 08:00:34,18.30,18.30,18.30,99.90,1029639,28,19910,-47
2022-10-25 08:01:06,18.10,18.10,18.10,99.90,1029674,28,20005,-47
2022-10-25 08:01:36,18.00,18.00,18.00,99.90,1029489,28,20381,-47
2022-10-25 08:02:10,18.00,18.00,18.00,99.90,1029538,28,19944,-49
2022-10-25 08:02:41,17.90,17.90,17.90,99.90,1029462,28,19914,-49
2022-10-25 08:03:13,17.80,17.80,17.80,99.90,1029477,28,20442,-49
2022-10-25 08:03:44,17.70,17.70,17.70,99.90,1029419,28,19961,-49
2022-10-25 08:04:15,17.70,17.70,17.70,99.90,1029104,28,19914,-49
2022-10-25 08:04:45,17.70,17.70,17.70,99.90,1029619,28,20367,-49
2022-10-25 08:05:16,17.70,17.70,17.70,99.90,1029479,28,20004,-50
2022-10-25 08:05:47,17.70,17.70,17.70,99.90,1029490,28,20379,-49
2022-10-25 08:06:18,17.60,17.60,17.60,99.90,1029443,28,20328,-48
2022-10-25 08:06:48,17.90,17.90,17.90,99.90,1029470,28,19910,-49
2022-10-25 08:07:19,18.10,18.10,18.10,99.90,1029401,28,19906,-50
2022-10-25 08:07:49,18.40,18.40,18.40,99.90,1029481,28,19964,-49
2022-10-25 08:08:22,18.70,18.70,18.70,99.90,1029447,28,20444,-52
2022-10-25 08:08:52,18.60,18.60,18.60,99.90,1029520,28,19911,-49
2022-10-25 08:09:23,18.90,18.90,18.90,99.90,1029466,28,19910,-49
2022-10-25 08:09:53,19.20,19.20,19.20,99.90,1029465,28,20379,-49
2022-10-25 08:10:24,19.30,19.30,19.30,99.90,1029060,28,20446,-50
2022-10-25 08:10:55,19.50,19.50,19.50,99.90,1029406,28,19917,-49
2022-10-25 08:11:25,19.70,19.70,19.70,99.90,1029476,28,19914,-50
2022-10-25 08:11:56,20.10,20.10,20.10,99.90,1029056,28,20387,-49
2022-10-25 08:12:26,20.20,20.20,20.20,99.90,1029082,28,20350,-50
2022-10-25 08:12:57,20.40,20.40,20.40,99.90,1029340,28,20291,-49
2022-10-25 08:13:27,20.50,20.50,20.50,99.90,1029190,28,19910,-50
2022-10-25 08:13:58,20.70,20.70,20.70,99.90,1029293,28,20004,-51
2022-10-25 08:14:28,20.90,20.90,20.90,99.90,1029040,28,19957,-49
2022-10-25 08:14:59,20.70,20.70,20.70,99.90,1029169,28,19910,-49
2022-10-25 08:15:29,20.90,20.90,20.90,99.90,1029177,28,20004,-50
2022-10-25 08:16:00,21.30,21.30,21.30,99.90,1029290,28,19996,-49
2022-10-25 08:16:31,21.40,21.40,21.40,99.90,1025137,28,19911,-49
2022-10-25 08:17:01,21.40,21.40,21.40,99.90,1029095,28,20295,-50
2022-10-25 08:17:32,21.40,21.40,21.40,99.90,1029249,28,19961,-51
2022-10-25 08:18:03,21.00,21.00,21.00,99.90,1025104,28,19910,-49
2022-10-25 08:18:34,20.60,20.60,20.60,99.90,1029053,28,19928,-50
2022-10-25 08:19:04,20.10,20.10,20.10,99.90,1029213,28,19910,-50
2022-10-25 08:19:35,20.40,20.40,20.40,99.90,1029247,28,19997,-54
2022-10-25 08:20:05,20.00,20.00,20.00,99.90,1029459,28,19914,-53
2022-10-25 08:20:36,20.10,20.10,20.10,99.90,1029503,28,19917,-53
2022-10-25 08:21:06,19.70,19.70,19.70,99.90,1029523,28,19910,-51
2022-10-25 08:21:37,19.90,19.90,19.90,99.90,1029385,28,19918,-50
2022-10-25 08:22:07,19.90,19.90,19.90,99.90,1029405,28,19911,-50
2022-10-25 08:22:38,19.80,19.80,19.80,99.90,1029359,28,19910,-48
2022-10-25 08:23:08,19.90,19.90,19.90,99.90,1029324,28,19910,-49
2022-10-25 08:23:39,20.10,20.10,20.10,99.90,1029370,28,19906,-52
2022-10-25 08:24:10,20.20,20.20,20.20,99.90,1028908,28,19996,-49
2022-10-25 08:24:40,19.80,19.80,19.80,99.90,1029455,28,20012,-52
2022-10-25 08:25:11,19.90,19.90,19.90,99.90,1029408,28,20005,-49
2022-10-25 08:25:41,20.20,20.20,20.20,99.90,1028951,28,20386,-52
2022-10-25 08:26:12,20.30,20.30,20.30,99.90,1029024,28,19910,-51
2022-10-25 08:26:42,20.30,20.30,20.30,99.90,1029092,28,19997,-51
2022-10-25 08:27:13,20.50,20.50,20.50,99.90,1028972,28,19997,-49
2022-10-25 08:27:43,20.50,20.50,20.50,99.90,1029426,28,19906,-49
2022-10-25 08:28:14,20.50,20.50,20.50,99.90,1029356,28,20000,-50
2022-10-25 08:28:44,20.50,20.50,20.50,99.90,1029492,28,20410,-49
2022-10-25 08:29:15,20.60,20.60,20.60,99.90,1029359,28,19972,-49
2022-10-25 08:29:46,20.40,20.40,20.40,99.90,1029447,28,20274,-50
2022-10-25 08:30:17,20.40,20.40,20.40,99.90,1029196,28,20084,-49
2022-10-25 08:30:47,20.60,20.60,20.60,99.90,1029394,28,20318,-49
2022-10-25 08:31:18,21.10,21.10,21.10,99.90,1029425,28,19906,-51
2022-10-25 08:31:48,20.90,20.90,20.90,99.90,1029481,28,20347,-51
2022-10-25 08:32:19,21.00,21.00,21.00,99.90,1029352,28,20400,-49
2022-10-25 08:32:50,21.30,21.30,21.30,99.90,1029300,28,19906,-49
2022-10-25 08:33:21,21.70,21.70,21.70,99.90,1029254,28,20352,-50
2022-10-25 08:33:51,21.70,21.70,21.70,99.90,1029467,28,20352,-50
2022-10-25 08:34:22,21.80,21.80,21.80,99.90,1028834,28,19953,-50
2022-10-25 08:34:52,21.80,21.80,21.80,99.90,1029346,28,20052,-50
2022-10-25 08:35:23,21.90,21.90,21.90,99.90,1029366,28,20355,-50
2022-10-25 08:35:53,22.20,22.20,22.20,99.90,1029317,28,20360,-51
2022-10-25 08:36:25,22.30,22.30,22.30,99.90,1029356,28,20418,-50
2022-10-25 08:36:55,22.50,22.50,22.50,99.90,1029336,28,19907,-51
2022-10-25 08:37:26,22.40,22.40,22.40,99.90,1028950,28,19918,-49
2022-10-25 08:37:59,22.30,22.30,22.30,99.90,1029182,28,20319,-50
2022-10-25 08:38:30,23.00,23.00,23.00,99.90,1029137,28,20354,-48
2022-10-25 08:39:00,23.00,23.00,23.00,99.90,1029154,28,19910,-52
2022-10-25 08:39:31,23.20,23.20,23.20,99.90,1029297,28,19988,-51
2022-10-25 08:40:01,23.40,23.40,23.40,99.90,1029350,28,19914,-54
2022-10-25 08:40:52,23.10,23.10,23.10,99.90,1029339,28,19917,-50
2022-10-25 08:41:45,23.00,23.00,23.00,99.90,1029427,28,19906,-54
2022-10-25 08:42:21,22.80,22.80,22.80,99.90,1029403,28,19933,-54
2022-10-25 08:43:02,22.90,22.90,22.90,99.90,1029320,28,19907,-54
2022-10-25 08:43:51,23.10,23.10,23.10,99.90,1029398,28,19906,-50
2022-10-25 08:44:27,23.10,23.10,23.10,99.90,1028771,28,19914,-53
2022-10-25 08:45:01,23.00,23.00,23.00,99.90,1029336,28,19941,-50
2022-10-25 08:45:35,22.90,22.90,22.90,99.90,1028895,28,19906,-50
2022-10-25 08:46:12,23.10,23.10,23.10,99.90,1029007,28,19958,-52
2022-10-25 08:46:52,23.20,23.20,23.20,99.90,1028938,28,19913,-47
2022-10-25 08:47:32,23.00,23.00,23.00,99.90,1029247,28,19913,-49
2022-10-25 08:48:04,23.10,23.10,23.10,99.90,1029380,28,20352,-50
2022-10-25 08:48:38,23.00,23.00,23.00,99.90,1029280,28,19907,-53
2022-10-25 08:49:16,23.00,23.00,23.00,99.90,1029305,28,20379,-49
2022-10-25 08:49:58,23.10,23.10,23.10,99.90,1029308,28,19910,-51
2022-10-25 08:50:34,23.30,23.30,23.30,99.90,1029321,28,19918,-54
2022-10-25 08:51:09,22.80,22.80,22.80,99.90,1029476,28,20295,-52
2022-10-25 08:51:42,22.60,22.60,22.60,99.90,1029278,28,20295,-50
2022-10-25 08:52:39,22.40,22.40,22.40,99.90,1029285,28,20643,-53
2022-10-25 08:53:14,22.40,22.40,22.40,99.90,1028800,28,19910,-52
2022-10-25 08:53:47,22.80,22.80,22.80,99.90,1029036,28,19902,-54
2022-10-25 08:54:17,23.30,23.30,23.30,99.90,1028760,28,19916,-51
2022-10-25 08:54:48,23.60,23.60,23.60,99.90,1029304,28,20287,-50
2022-10-25 08:55:28,24.10,24.10,24.10,99.90,1029264,28,19914,-47
2022-10-25 08:56:00,23.90,23.90,23.90,99.90,1029319,28,19910,-52
2022-10-25 08:56:31,24.40,24.40,24.40,99.90,1029299,28,19917,-47
2022-10-25 08:57:22,24.50,24.50,24.50,99.90,1029234,28,19906,-49
2022-10-25 08:57:53,25.00,25.00,25.00,99.90,1029344,28,19906,-52
2022-10-25 08:58:37,25.30,25.30,25.30,99.90,1029198,28,19914,-52
2022-10-25 08:59:09,25.00,25.00,25.00,99.90,1029240,28,20390,-52
2022-10-25 08:59:41,24.70,24.70,24.70,99.90,1029303,28,19917,-49
2022-10-25 09:00:19,24.30,24.30,24.30,99.90,1029293,28,19975,-48
2022-10-25 09:00:50,24.20,24.20,24.20,99.90,1029286,28,19933,-48
2022-10-25 09:01:27,23.60,23.60,23.60,99.90,1029305,28,19907,-50
2022-10-25 09:01:58,23.50,23.50,23.50,99.90,1029307,28,19910,-52
2022-10-25 09:02:32,23.40,23.40,23.40,99.90,1029381,28,19910,-51
2022-10-25 09:03:03,23.40,23.40,23.40,99.90,1029102,28,19937,-48
2022-10-25 09:03:33,23.50,23.50,23.50,99.90,1029203,28,19906,-51
2022-10-25 09:04:04,23.60,23.60,23.60,99.90,1028721,28,19916,-51
2022-10-25 09:04:35,23.80,23.80,23.80,99.90,1029345,28,19997,-51
2022-10-25 09:05:12,23.90,23.90,23.90,99.90,1028772,28,19911,-52
2022-10-25 09:05:48,24.20,24.20,24.20,99.90,1029329,28,19912,-52
2022-10-25 09:06:42,23.90,23.90,23.90,99.90,1029180,28,19914,-52
2022-10-25 09:07:12,24.20,24.20,24.20,99.90,1031073,28,19910,-48
2022-10-25 09:07:55,24.40,24.40,24.40,99.90,1029321,28,19902,-53
2022-10-25 09:08:44,24.40,24.40,24.40,99.90,1029189,28,20319,-52
2022-10-25 09:09:22,24.70,24.70,24.70,99.90,1029326,28,19918,-52
2022-10-25 09:10:08,24.30,24.30,24.30,99.90,1029307,28,20342,-50
2022-10-25 09:10:47,24.40,24.40,24.40,99.90,1029203,28,20004,-50
2022-10-25 09:11:23,24.30,24.30,24.30,99.90,1029192,28,19917,-50
2022-10-25 09:12:04,24.30,24.30,24.30,99.90,1029247,28,19917,-50
2022-10-25 09:12:35,24.30,24.30,24.30,99.90,1029196,28,20278,-51
2022-10-25 09:13:21,24.30,24.30,24.30,99.90,1028771,28,19910,-52
2022-10-25 09:13:59,24.10,24.10,24.10,99.90,1028911,28,20395,-50
2022-10-25 09:14:29,24.10,24.10,24.10,99.90,1028565,28,20280,-49
2022-10-25 09:15:03,24.20,24.20,24.20,99.90,1029171,28,19913,-52
2022-10-25 09:16:02,24.40,24.40,24.40,99.90,1029334,28,19953,-52
2022-10-25 09:16:36,24.80,24.80,24.80,99.90,1032799,28,19929,-51
2022-10-25 09:17:20,24.60,24.60,24.60,99.90,1032714,28,19910,-50
2022-10-25 09:17:52,24.20,24.20,24.20,99.90,1032827,28,19945,-48
2022-10-25 09:18:29,24.30,24.30,24.30,99.90,1032855,28,19910,-48
2022-10-25 09:19:01,24.20,24.20,24.20,99.90,1033087,28,20267,-50
2022-10-25 09:19:35,24.10,24.10,24.10,99.90,1032857,28,20414,-50
2022-10-25 09:20:09,24.10,24.10,24.10,99.90,1032869,28,20319,-48
2022-10-25 09:20:49,24.10,24.10,24.10,99.90,1032892,28,19965,-49
2022-10-25 09:21:38,23.80,23.80,23.80,99.90,1032883,28,19917,-49
2022-10-25 09:22:29,23.80,23.80,23.80,99.90,1032955,28,20283,-49
2022-10-25 09:23:02,24.10,24.10,24.10,99.90,1032733,28,19910,-48
2022-10-25 09:23:33,24.10,24.10,24.10,99.90,1028673,28,19910,-52
2022-10-25 09:24:09,24.40,24.40,24.40,99.90,1028381,28,20069,-52
2022-10-25 09:24:51,24.10,24.10,24.10,99.90,1028964,28,19957,-50
2022-10-25 09:25:28,24.10,24.10,24.10,99.90,1031343,28,19953,-51
2022-10-25 09:25:59,24.10,24.10,24.10,99.90,1032981,28,19945,-52
2022-10-25 09:26:33,24.00,24.00,24.00,99.90,1033169,28,20385,-51
2022-10-25 09:27:13,24.00,24.00,24.00,99.90,1032677,28,19909,-52
2022-10-25 09:28:04,23.80,23.80,23.80,99.90,1029008,28,19916,-51
2022-10-25 09:28:40,24.10,24.10,24.10,99.90,1019454,28,19911,-49
2022-10-25 09:29:16,24.40,24.40,24.40,99.90,1029316,28,20287,-49
2022-10-25 09:29:53,24.50,24.50,24.50,99.90,1033220,28,19916,-52
2022-10-25 09:30:24,24.50,24.50,24.50,99.90,1033338,28,19914,-52
2022-10-25 09:30:56,24.60,24.60,24.60,99.90,1033405,28,19953,-52
2022-10-25 09:31:30,24.50,24.50,24.50,99.90,1032887,28,19953,-47
2022-10-25 09:32:04,24.60,24.60,24.60,99.90,1032660,28,19917,-47
2022-10-25 09:32:46,24.70,24.70,24.70,99.90,1028735,28,19961,-48
2022-10-25 09:33:18,24.50,24.50,24.50,99.90,1028842,28,19910,-47
2022-10-25 09:33:52,24.40,24.40,24.40,99.90,1028651,28,19910,-47
2022-10-25 09:34:23,24.00,24.00,24.00,99.90,1030533,28,19912,-47
2022-10-25 09:34:54,24.00,24.00,24.00,99.90,1032768,28,19956,-47
2022-10-25 09:35:39,24.00,24.00,24.00,99.90,1032706,28,19910,-49
2022-10-25 09:36:10,24.10,24.10,24.10,99.90,1032636,28,19949,-47
2022-10-25 09:36:45,24.40,24.40,24.40,99.90,1032662,28,19917,-47
2022-10-25 09:37:18,24.80,24.80,24.80,99.90,1032698,28,19910,-47
2022-10-25 09:38:07,25.20,25.20,25.20,99.90,1032677,28,19917,-48
2022-10-25 09:38:52,25.20,25.20,25.20,99.90,1032800,28,19953,-48
2022-10-25 09:39:29,25.00,25.00,25.00,99.90,1032649,28,19909,-49
2022-10-25 09:40:05,25.00,25.00,25.00,99.90,1032653,28,19910,-50
2022-10-25 09:40:46,25.00,25.00,25.00,99.90,1032809,28,19906,-48
2022-10-25 09:41:20,24.60,24.60,24.60,99.90,1032784,28,20354,-49
2022-10-25 09:41:52,25.10,25.10,25.10,99.90,1032660,28,19910,-52
2022-10-25 09:42:29,25.40,25.40,25.40,99.90,1032632,28,19916,-52
2022-10-25 09:43:07,25.60,25.60,25.60,99.90,1032042,28,19902,-51
2022-10-25 09:43:39,25.70,25.70,25.70,99.90,1032775,28,19996,-49
2022-10-25 09:44:31,25.50,25.50,25.50,99.90,1028056,28,19910,-52
2022-10-25 09:45:15,25.70,25.70,25.70,99.90,1028604,28,19918,-49
2022-10-25 09:45:47,25.70,25.70,25.70,99.90,1029166,28,20374,-52
2022-10-25 09:46:31,25.60,25.60,25.60,99.90,1032778,28,19942,-50
2022-10-25 09:47:22,25.70,25.70,25.70,99.90,1032622,28,19910,-51
2022-10-25 09:48:16,25.40,25.40,25.40,99.90,1032735,28,19956,-52
2022-10-25 09:48:52,25.50,25.50,25.50,99.90,1020581,29,19918,-51
2022-10-25 09:49:32,25.80,25.80,25.80,99.90,1020770,29,20351,-52
2022-10-25 09:50:05,25.60,25.60,25.60,99.90,1032669,28,19917,-50
2022-10-25 09:50:39,25.50,25.50,25.50,99.90,1032634,28,19925,-50
2022-10-25 09:51:13,25.30,25.30,25.30,99.90,1032588,28,19912,-50
2022-10-25 09:51:58,25.20,25.20,25.20,99.90,1032576,28,19925,-53
2022-10-25 09:52:33,25.50,25.50,25.50,99.90,1032661,28,19941,-53
2022-10-25 09:53:09,25.60,25.60,25.60,99.90,1032712,28,20298,-50
2022-10-25 09:53:40,25.50,25.50,25.50,99.90,1032784,28,19949,-51
2022-10-25 09:54:16,25.30,25.30,25.30,99.90,1028591,28,19914,-52
2022-10-25 09:54:59,25.20,25.20,25.20,99.90,1029096,28,19925,-51
2022-10-25 09:55:36,25.20,25.20,25.20,99.90,1029052,28,19953,-53
2022-10-25 09:56:06,25.40,25.40,25.40,99.90,1028983,28,20020,-51
2022-10-25 09:56:38,25.30,25.30,25.30,99.90,1029031,28,20390,-54
2022-10-25 09:57:08,25.40,25.40,25.40,99.90,1028597,28,20291,-54
2022-10-25 09:57:39,25.30,25.30,25.30,99.90,1028693,28,19907,-52
2022-10-25 09:58:15,25.40,25.40,25.40,99.90,1024778,29,19917,-54
2022-10-25 09:58:46,25.40,25.40,25.40,99.90,1025674,28,19910,-51
2022-10-25 09:59:16,25.20,25.20,25.20,99.90,1028806,28,19910,-52
2022-10-25 09:59:48,25.20,25.20,25.20,99.90,1028757,28,19910,-50
2022-10-25 10:00:19,25.20,25.20,25.20,99.90,1029056,28,19965,-53
2022-10-25 10:00:51,25.20,25.20,25.20,99.90,1028947,28,19910,-51
2022-10-25 10:01:23,25.70,25.70,25.70,99.90,1028970,28,19917,-53
2022-10-25 10:01:54,26.00,26.00,26.00,99.90,1028976,28,19910,-53
2022-10-25 10:02:25,26.00,26.00,26.00,99.90,1028972,28,19917,-54
2022-10-25 10:02:56,26.10,26.10,26.10,99.90,1028724,28,20455,-53
2022-10-25 10:03:27,26.40,26.40,26.40,99.70,1028773,28,19917,-54
2022-10-25 10:04:04,26.50,26.50,26.50,99.30,1028615,28,19956,-54
2022-10-25 10:04:36,26.70,26.70,26.70,99.90,1028603,28,19933,-51
2022-10-25 10:05:17,26.90,26.90,26.90,99.40,1028614,28,20005,-49
2022-10-25 10:05:55,26.70,26.70,26.70,98.80,1028686,28,19961,-54
2022-10-25 10:06:34,26.90,26.90,26.90,99.10,1025331,28,19914,-53
2022-10-25 10:07:16,26.90,26.90,26.90,99.00,1024923,29,19915,-51
2022-10-25 10:07:48,27.20,27.20,27.20,99.20,1025068,28,19910,-51
2022-10-25 10:08:18,26.90,26.90,26.90,97.90,1025944,28,20006,-54
2022-10-25 10:08:50,27.00,27.00,27.00,98.40,1028862,28,19916,-50
2022-10-25 10:09:21,27.20,27.20,27.20,99.10,1028902,28,20260,-54
2022-10-25 10:09:54,26.80,26.80,26.80,98.40,1028950,28,19906,-54
2022-10-25 10:10:26,26.80,26.80,26.80,98.50,1028834,28,19911,-53
2022-10-25 10:10:58,27.20,27.20,27.20,99.30,1028966,28,20410,-53
2022-10-25 10:11:29,27.50,27.50,27.50,97.90,1028952,28,19914,-54
2022-10-25 10:12:04,27.60,27.60,27.60,97.80,1028940,28,19997,-53
2022-10-25 10:12:44,27.60,27.60,27.60,97.90,1028921,28,20364,-51
2022-10-25 10:13:21,27.50,27.50,27.50,97.10,1028989,28,20374,-51
2022-10-25 10:13:59,27.40,27.40,27.40,98.00,1029037,28,19910,-49
2022-10-25 10:14:36,27.70,27.70,27.70,99.20,1028612,28,19998,-50
2022-10-25 10:15:13,28.10,28.10,28.10,97.50,1028950,28,20339,-49
2022-10-25 10:15:49,28.20,28.20,28.20,96.60,1029067,28,19910,-49
2022-10-25 10:16:22,28.30,28.30,28.30,96.60,1029115,28,20351,-50
2022-10-25 10:16:55,28.30,28.30,28.30,98.40,1028974,28,19914,-51
2022-10-25 10:17:26,28.50,28.50,28.50,96.20,1029015,28,20315,-51
2022-10-25 10:18:15,28.20,28.20,28.20,95.30,1028904,28,19910,-49
2022-10-25 10:18:45,27.90,27.90,27.90,95.50,1029001,28,19950,-50
2022-10-25 10:19:19,27.50,27.50,27.50,96.50,1028995,28,19910,-50
2022-10-25 10:20:10,27.60,27.60,27.60,97.50,1029014,28,19906,-49
2022-10-25 10:20:54,27.70,27.70,27.70,95.70,1028683,28,20355,-51
2022-10-25 10:21:25,27.00,27.00,27.00,96.40,1028754,28,19938,-50
2022-10-25 10:22:00,26.80,26.80,26.80,96.90,1028731,28,20387,-50
2022-10-25 10:22:30,27.10,27.10,27.10,97.10,1028816,28,19953,-49
2022-10-25 10:23:01,27.50,27.50,27.50,97.20,1028580,28,20040,-49
2022-10-25 10:23:34,27.30,27.30,27.30,96.80,1028727,28,19906,-51
2022-10-25 10:24:05,27.60,27.60,27.60,97.30,1028289,28,20328,-50
2022-10-25 10:24:40,27.90,27.90,27.90,96.50,1028637,28,20447,-51
2022-10-25 10:25:16,28.00,28.00,28.00,95.90,1029027,28,19906,-50
2022-10-25 10:25:46,27.80,27.80,27.80,96.10,1029015,28,20283,-54
2022-10-25 10:26:22,27.90,27.90,27.90,97.30,1028952,28,19993,-54
2022-10-25 10:27:00,27.90,27.90,27.90,95.80,1028769,28,20005,-51
2022-10-25 10:27:31,28.30,28.30,28.30,96.20,1029012,28,19903,-49
2022-10-25 10:28:02,28.60,28.60,28.60,95.80,1028895,28,20364,-54
2022-10-25 10:28:33,28.00,28.00,28.00,95.50,1028854,28,19907,-53
2022-10-25 10:29:12,28.20,28.20,28.20,97.40,1028835,28,19913,-53
2022-10-25 10:29:54,28.50,28.50,28.50,95.00,1028964,28,19907,-51
2022-10-25 10:30:27,28.30,28.30,28.30,94.80,1028948,28,19907,-54
2022-10-25 10:30:58,28.50,28.50,28.50,95.20,1028904,28,19906,-54
2022-10-25 10:31:34,28.90,28.90,28.90,95.00,1028987,28,19906,-54
2022-10-25 10:32:23,29.00,29.00,29.00,94.30,1029123,28,19910,-53
2022-10-25 10:32:55,29.00,29.00,29.00,94.10,1028871,28,20022,-51
2022-10-25 10:33:29,28.90,28.90,28.90,94.50,1028934,28,19910,-50
2022-10-25 10:33:59,28.60,28.60,28.60,94.10,1028732,28,19910,-50
2022-10-25 10:34:31,28.70,28.70,28.70,94.70,1028947,28,20279,-53
2022-10-25 10:35:04,28.50,28.50,28.50,93.90,1028907,28,20279,-54
2022-10-25 10:35:35,28.30,28.30,28.30,94.80,1028873,28,20360,-49
2022-10-25 10:36:19,28.30,28.30,28.30,94.80,1028893,28,19914,-50
2022-10-25 10:37:02,28.30,28.30,28.30,94.10,1028941,28,20256,-53
2022-10-25 10:37:32,28.70,28.70,28.70,94.10,1028894,28,20352,-52
2022-10-25 10:38:20,28.50,28.50,28.50,93.10,1028995,28,19910,-52
2022-10-25 10:38:50,27.90,27.90,27.90,94.30,1028818,28,19914,-54
2022-10-25 10:39:21,28.60,28.60,28.60,93.80,1028950,28,20352,-52
2022-10-25 10:39:56,28.80,28.80,28.80,93.50,1028937,28,20367,-54
2022-10-25 10:40:27,28.50,28.50,28.50,93.10,1028840,28,19946,-52
2022-10-25 10:41:16,28.80,28.80,28.80,93.60,1028811,28,19912,-50
2022-10-25 10:42:10,29.00,29.00,29.00,94.40,1028884,28,19918,-50
2022-10-25 10:42:41,29.30,29.30,29.30,93.10,1032442,28,19920,-54
2022-10-25 10:43:28,29.60,29.60,29.60,91.70,1032598,28,19906,-50
2022-10-25 10:44:06,29.50,29.50,29.50,92.30,1028816,28,19917,-54
2022-10-25 10:44:37,29.50,29.50,29.50,91.60,1028963,28,19906,-53
2022-10-25 10:45:07,29.70,29.70,29.70,91.40,1028965,28,19914,-53
2022-10-25 10:45:47,30.00,30.00,30.00,91.00,1028506,28,19910,-56
2022-10-25 10:46:23,29.80,29.80,29.80,89.50,1028550,28,19910,-51
2022-10-25 10:46:54,29.30,29.30,29.30,90.00,1028539,28,19910,-54
2022-10-25 10:47:26,29.20,29.20,29.20,90.30,1028722,28,20330,-51
2022-10-25 10:47:57,29.60,29.60,29.60,91.80,1028812,28,19910,-50
2022-10-25 10:48:31,29.90,29.90,29.90,89.30,1028846,28,20004,-52
2022-10-25 10:49:01,29.80,29.80,29.80,88.70,1028890,28,20374,-50
2022-10-25 10:49:34,29.80,29.80,29.80,89.00,1028465,28,19964,-55
2022-10-25 10:50:10,29.50,29.50,29.50,89.00,1028628,28,19914,-53
2022-10-25 10:50:46,29.80,29.80,29.80,87.00,1028524,28,19914,-53
2022-10-25 10:51:19,29.80,29.80,29.80,86.60,1028758,28,19910,-53
2022-10-25 10:51:50,30.00,30.00,30.00,87.30,1024528,29,19911,-50
2022-10-25 10:52:26,29.50,29.50,29.50,87.30,1025793,28,19911,-52
2022-10-25 10:53:01,29.60,29.60,29.60,87.80,1028581,28,19945,-51
2022-10-25 10:53:32,29.50,29.50,29.50,88.90,1028700,28,19918,-53
2022-10-25 10:54:13,29.70,29.70,29.70,90.60,1028577,28,19917,-51
2022-10-25 10:54:45,30.20,30.20,30.20,90.50,1028786,28,19911,-50
2022-10-25 10:55:24,30.30,30.30,30.30,89.10,1028471,28,20401,-54
2022-10-25 10:55:57,30.70,30.70,30.70,89.30,1028513,28,19911,-54
2022-10-25 10:56:29,31.20,31.20,31.20,90.10,1028503,28,19910,-51
2022-10-25 10:57:01,31.60,31.60,31.60,85.00,1028535,28,19910,-54
2022-10-25 10:57:33,31.80,31.80,31.80,84.10,1028902,28,19913,-54
2022-10-25 10:58:13,32.00,32.00,32.00,83.10,1028805,28,19910,-52
2022-10-25 10:58:46,31.90,31.90,31.90,82.90,1028818,28,19944,-50
2022-10-25 10:59:25,31.70,31.70,31.70,82.50,1028772,28,20356,-53
2022-10-25 10:59:56,31.50,31.50,31.50,82.30,1028611,28,19906,-51
2022-10-25 11:00:28,31.80,31.80,31.80,80.90,1028597,28,20367,-55
2022-10-25 11:01:04,32.00,32.00,32.00,79.80,1024382,29,19954,-53
2022-10-25 11:01:35,32.00,32.00,32.00,80.50,1025665,28,20329,-55
2022-10-25 11:02:34,31.90,31.90,31.90,78.60,1028716,28,19915,-54
2022-10-25 11:03:05,31.50,31.50,31.50,78.20,1032409,28,19910,-54
2022-10-25 11:03:46,31.10,31.10,31.10,78.00,1028421,28,19906,-55
2022-10-25 11:04:16,30.80,30.80,30.80,77.60,1028001,28,19918,-53
2022-10-25 11:04:48,31.00,31.00,31.00,77.90,1028883,28,19937,-55
2022-10-25 11:05:24,31.20,31.20,31.20,82.20,1028752,28,20323,-54
2022-10-25 11:05:54,31.10,31.10,31.10,78.70,1028757,28,19910,-56
2022-10-25 11:06:29,31.30,31.30,31.30,81.60,1028889,28,19917,-55
2022-10-25 11:07:13,31.20,31.20,31.20,80.50,1028720,28,20017,-54
2022-10-25 11:07:43,31.60,31.60,31.60,79.30,1028809,28,19929,-52
2022-10-25 11:08:16,31.70,31.70,31.70,76.40,1028410,28,19910,-55
2022-10-25 11:08:47,31.40,31.40,31.40,78.80,1028444,28,19917,-52
2022-10-25 11:09:22,31.20,31.20,31.20,76.20,1028547,28,19930,-55
2022-10-25 11:10:13,30.90,30.90,30.90,79.00,1028655,28,19907,-51
2022-10-25 11:10:43,31.10,31.10,31.10,80.20,1028764,28,20363,-52
2022-10-25 11:11:21,31.90,31.90,31.90,77.30,1028939,28,19906,-52
2022-10-25 11:12:10,31.70,31.70,31.70,75.70,1028919,28,20397,-54
2022-10-25 11:12:41,31.60,31.60,31.60,75.40,1028789,28,19914,-54
2022-10-25 11:13:15,31.70,31.70,31.70,76.20,1028820,28,19906,-54
2022-10-25 11:13:56,31.80,31.80,31.80,76.20,1028740,28,19917,-54
2022-10-25 11:14:26,32.40,32.40,32.40,80.10,1028423,28,19961,-51
2022-10-25 11:14:57,32.60,32.60,32.60,79.10,1028830,28,19913,-53
2022-10-25 11:15:32,32.60,32.60,32.60,74.20,1028866,28,19913,-54
2022-10-25 11:16:09,32.80,32.80,32.80,74.90,1028419,28,19914,-53
2022-10-25 11:16:39,32.60,32.60,32.60,73.20,1028579,28,19911,-51
2022-10-25 11:17:16,32.90,32.90,32.90,70.40,1028668,28,19942,-55
2022-10-25 11:17:57,32.90,32.90,32.90,70.90,1028729,28,19910,-51
2022-10-25 11:18:30,33.00,33.00,33.00,74.30,1028698,28,19911,-51
2022-10-25 11:19:01,32.90,32.90,32.90,71.90,1028790,28,20013,-52
2022-10-25 11:19:31,33.10,33.10,33.10,68.80,1028794,28,19906,-54
2022-10-25 11:20:13,33.40,33.40,33.40,70.60,1028735,28,19917,-53
2022-10-25 11:20:53,33.50,33.50,33.50,65.80,1028788,28,19910,-55
2022-10-25 11:21:42,33.50,33.50,33.50,68.70,1028714,28,19910,-54
2022-10-25 11:22:16,32.80,32.80,32.80,63.50,1028382,28,20388,-54
2022-10-25 11:22:52,33.00,33.00,33.00,66.10,1028414,28,20310,-52
2022-10-25 11:23:29,33.00,33.00,33.00,63.60,1028648,28,19910,-52
2022-10-25 11:24:13,32.60,32.60,32.60,65.20,1028418,28,19910,-52
2022-10-25 11:24:52,32.30,32.30,32.30,64.40,1028913,28,20351,-52
2022-10-25 11:25:45,31.80,31.80,31.80,63.40,1028723,28,19911,-49
2022-10-25 11:26:31,31.60,31.60,31.60,65.30,1028754,28,20307,-50
2022-10-25 11:27:03,32.40,32.40,32.40,64.60,1028683,28,19910,-52
2022-10-25 11:27:43,32.60,32.60,32.60,64.10,1028824,28,19912,-52
2022-10-25 11:28:13,32.80,32.80,32.80,64.00,1028699,28,19945,-54
2022-10-25 11:28:44,32.80,32.80,32.80,62.70,1028845,28,19910,-54
2022-10-25 11:29:14,33.00,33.00,33.00,64.20,1028774,28,19961,-51
2022-10-25 11:29:51,33.50,33.50,33.50,64.40,1028990,28,20256,-50
2022-10-25 11:30:22,33.70,33.70,33.70,64.60,1028764,28,20348,-55
2022-10-25 11:31:10,34.00,34.00,34.00,61.20,1028877,28,19961,-54
2022-10-25 11:31:44,34.00,34.00,34.00,62.20,1028394,28,19910,-52
2022-10-25 11:32:20,33.90,33.90,33.90,60.40,1028416,28,19902,-54
2022-10-25 11:33:15,34.20,34.20,34.20,59.20,1028424,28,19990,-49
2022-10-25 11:34:04,34.50,34.50,34.50,59.80,1028832,28,20358,-53
2022-10-25 11:34:53,35.00,35.00,35.00,59.40,1028713,28,20379,-53
2022-10-25 11:35:42,35.20,35.20,35.20,62.40,1028743,28,19907,-52
2022-10-25 11:36:31,34.80,34.80,34.80,59.00,1028695,28,19992,-51
2022-10-25 11:37:13,34.20,34.20,34.20,57.80,1028669,28,20001,-53
2022-10-25 11:37:44,32.80,32.80,32.80,59.00,1028778,28,19906,-51
2022-10-25 11:38:14,32.90,32.90,32.90,61.30,1028846,28,20407,-49
2022-10-25 11:38:54,32.70,32.70,32.70,59.10,1028725,28,19961,-49
2022-10-25 11:39:30,32.50,32.50,32.50,63.70,1028731,28,20377,-49
2022-10-25 11:40:14,31.70,31.70,31.70,61.40,1028712,28,20380,-52
2022-10-25 11:40:50,31.90,31.90,31.90,60.10,1028696,28,19942,-53
2022-10-25 11:41:39,32.30,32.30,32.30,61.90,1028694,28,19906,-53
2022-10-25 11:42:19,32.20,32.20,32.20,61.40,1028757,28,19913,-51
2022-10-25 11:42:49,32.20,32.20,32.20,63.50,1028692,28,19906,-51
2022-10-25 11:43:32,32.60,32.60,32.60,60.90,1028788,28,19913,-49
2022-10-25 11:44:21,32.40,32.40,32.40,60.60,1028197,28,19957,-53
2022-10-25 11:45:10,33.00,33.00,33.00,60.90,1028684,28,19913,-52
2022-10-25 11:45:42,33.40,33.40,33.40,59.90,1028658,28,19914,-52
2022-10-25 11:46:29,33.50,33.50,33.50,58.10,1028710,28,19993,-49
2022-10-25 11:46:59,33.70,33.70,33.70,58.50,1028632,28,20342,-52
2022-10-25 11:47:44,34.20,34.20,34.20,57.90,1028574,28,19913,-53
2022-10-25 11:48:23,34.30,34.30,34.30,57.00,1028855,28,19948,-51
2022-10-25 11:49:07,33.40,33.40,33.40,58.70,1028740,28,20057,-49
2022-10-25 11:49:47,33.40,33.40,33.40,57.20,1028734,28,20271,-50
2022-10-25 11:50:24,32.90,32.90,32.90,57.70,1028671,28,20438,-50
2022-10-25 11:51:08,32.90,32.90,32.90,57.50,1028814,28,19902,-49
2022-10-25 11:51:54,32.50,32.50,32.50,58.00,1028739,28,19954,-52
2022-10-25 11:52:43,32.60,32.60,32.60,58.70,1028753,28,19902,-49
2022-10-25 11:53:14,32.90,32.90,32.90,58.00,1028869,28,19906,-53
2022-10-25 11:53:53,32.60,32.60,32.60,58.10,1028987,28,20252,-53
2022-10-25 11:54:24,32.40,32.40,32.40,58.60,1028291,28,19907,-48
2022-10-25 11:54:54,32.60,32.60,32.60,58.30,1028741,28,19928,-50
2022-10-25 11:55:34,32.80,32.80,32.80,59.60,1028782,28,20267,-51
2022-10-25 11:56:24,32.90,32.90,32.90,60.20,1028664,28,19913,-52
2022-10-25 11:57:14,33.20,33.20,33.20,58.40,1028674,28,19910,-53
2022-10-25 11:57:52,33.60,33.60,33.60,56.10,1028619,28,19929,-53
2022-10-25 11:58:25,33.50,33.50,33.50,55.00,1028675,28,19906,-52
2022-10-25 11:59:11,33.40,33.40,33.40,56.30,1028673,28,20351,-50
2022-10-25 11:59:51,33.60,33.60,33.60,58.40,1028707,28,19929,-49
2022-10-25 12:00:23,34.40,34.40,34.40,55.60,1028729,28,19912,-53
2022-10-25 12:01:07,34.70,34.70,34.70,53.70,1028786,28,19913,-50
2022-10-25 12:02:02,35.00,35.00,35.00,53.90,1028669,28,19988,-50
2022-10-25 12:02:38,34.80,34.80,34.80,53.90,1028784,28,19910,-52
2022-10-25 12:03:11,35.20,35.20,35.20,53.30,1028727,28,19914,-51
2022-10-25 12:03:45,35.00,35.00,35.00,52.70,1028729,28,20407,-49
2022-10-25 12:04:34,35.00,35.00,35.00,52.80,1028226,28,20355,-50
2022-10-25 12:05:07,34.60,34.60,34.60,51.80,1028716,28,20366,-53
2022-10-25 12:05:41,34.90,34.90,34.90,52.80,1028657,28,19906,-48
2022-10-25 12:06:20,35.40,35.40,35.40,52.30,1028789,28,20344,-51
2022-10-25 12:06:57,35.40,35.40,35.40,51.10,1028240,28,19907,-50
2022-10-25 12:07:39,34.50,34.50,34.50,50.20,1028488,28,19907,-50
2022-10-25 12:08:24,34.60,34.60,34.60,50.40,1028468,28,19907,-49
2022-10-25 12:09:10,34.60,34.60,34.60,53.50,1028641,28,20281,-51
2022-10-25 12:09:49,34.60,34.60,34.60,51.60,1028665,28,19965,-51
2022-10-25 12:10:42,35.00,35.00,35.00,51.40,1028658,28,20311,-53
2022-10-25 12:11:15,35.50,35.50,35.50,51.60,1028726,28,20406,-51
2022-10-25 12:11:48,36.00,36.00,36.00,50.30,1028765,28,19918,-51
2022-10-25 12:12:22,36.10,36.10,36.10,51.80,1028735,28,19911,-50
2022-10-25 12:12:55,36.50,36.50,36.50,50.90,1028667,28,20331,-52
2022-10-25 12:13:34,37.20,37.20,37.20,49.60,1028681,28,19910,-49
2022-10-25 12:14:06,36.70,36.70,36.70,47.40,1028235,28,19910,-53
2022-10-25 12:14:42,36.00,36.00,36.00,47.20,1028774,28,19910,-50
2022-10-25 12:15:23,36.10,36.10,36.10,48.30,1028741,28,19910,-50
2022-10-25 12:15:55,36.50,36.50,36.50,48.80,1028843,28,19910,-49
2022-10-25 12:16:27,36.60,36.60,36.60,49.60,1028668,28,19910,-49
2022-10-25 12:16:59,36.60,36.60,36.60,48.20,1028644,28,19910,-51
2022-10-25 12:17:30,36.50,36.50,36.50,47.80,1028731,28,20332,-52
2022-10-25 12:18:02,37.00,37.00,37.00,50.70,1028728,28,20267,-49
2022-10-25 12:18:41,37.40,37.40,37.40,47.40,1028762,28,19956,-49
2022-10-25 12:19:24,37.50,37.50,37.50,46.50,1028825,28,20001,-49
2022-10-25 12:19:56,37.30,37.30,37.30,48.00,1028805,28,20386,-49
2022-10-25 12:20:28,37.30,37.30,37.30,45.60,1028749,28,19910,-49
2022-10-25 12:20:58,37.10,37.10,37.10,45.80,1028861,28,19906,-50
2022-10-25 12:21:32,36.70,36.70,36.70,45.90,1028842,28,19997,-49
2022-10-25 12:22:04,36.50,36.50,36.50,45.90,1028667,28,19907,-48
2022-10-25 12:22:42,35.90,35.90,35.90,46.50,1028585,28,19952,-50
2022-10-25 12:23:15,35.60,35.60,35.60,48.00,1028736,28,19965,-48
2022-10-25 12:23:48,35.20,35.20,35.20,47.30,1028257,28,20002,-50
2022-10-25 12:24:20,35.40,35.40,35.40,47.70,1027919,28,20400,-48
2022-10-25 12:24:55,35.30,35.30,35.30,48.50,1028490,28,20443,-49
2022-10-25 12:25:28,34.80,34.80,34.80,47.10,1028514,28,19913,-51
2022-10-25 12:26:05,35.10,35.10,35.10,46.80,1028767,28,19912,-51
2022-10-25 12:26:38,35.50,35.50,35.50,48.20,1028814,28,19910,-49
2022-10-25 12:27:09,36.20,36.20,36.20,48.70,1028626,28,19906,-52
2022-10-25 12:27:42,36.80,36.80,36.80,47.70,1029216,28,20367,-50
2022-10-25 12:28:30,37.20,37.20,37.20,46.60,1029508,28,19906,-50
2022-10-25 12:29:03,37.50,37.50,37.50,44.50,1029444,28,20478,-48
2022-10-25 12:29:42,37.30,37.30,37.30,43.40,1028992,28,19958,-49
2022-10-25 12:30:15,37.60,37.60,37.60,44.20,1029070,28,19907,-50
2022-10-25 12:30:46,38.00,38.00,38.00,44.30,1029060,28,20283,-51
2022-10-25 12:31:25,37.80,37.80,37.80,42.30,1029282,28,19956,-49
2022-10-25 12:31:57,37.80,37.80,37.80,42.60,1029395,28,20386,-49
2022-10-25 12:32:32,38.20,38.20,38.20,42.20,1029364,28,19907,-48
2022-10-25 12:33:11,38.20,38.20,38.20,41.90,1029374,28,20411,-48
2022-10-25 12:33:54,38.00,38.00,38.00,41.60,1029436,28,19910,-49
2022-10-25 12:34:31,38.20,38.20,38.20,41.70,1029107,28,19903,-51
2022-10-25 12:35:04,37.40,37.40,37.40,42.50,1029363,28,19906,-51
2022-10-25 12:35:38,37.00,37.00,37.00,43.20,1029472,28,19906,-50
2022-10-25 12:36:13,36.40,36.40,36.40,42.70,1029327,28,19946,-49
2022-10-25 12:36:45,35.70,35.70,35.70,43.50,1029397,28,19911,-53
2022-10-25 12:37:21,35.80,35.80,35.80,44.80,1029323,28,19952,-51
2022-10-25 12:37:54,35.80,35.80,35.80,43.70,1029366,28,19910,-51
2022-10-25 12:38:29,36.10,36.10,36.10,43.50,1029412,28,19903,-54
2022-10-25 12:39:01,36.10,36.10,36.10,44.80,1029406,28,20269,-53
2022-10-25 12:39:39,36.00,36.00,36.00,43.20,1029393,28,19949,-54
2022-10-25 12:40:17,36.30,36.30,36.30,44.40,1029291,28,19910,-54
2022-10-25 12:40:48,36.30,36.30,36.30,43.00,1029410,28,20283,-50
2022-10-25 12:41:23,36.40,36.40,36.40,43.50,1029373,28,19957,-52
2022-10-25 12:42:01,36.30,36.30,36.30,42.50,1029401,28,19910,-53
2022-10-25 12:42:47,36.30,36.30,36.30,44.30,1029323,28,19906,-55
2022-10-25 12:43:24,36.70,36.70,36.70,44.10,1029259,28,19961,-49
2022-10-25 12:44:04,37.00,37.00,37.00,43.20,1029259,28,19910,-51
2022-10-25 12:44:40,37.50,37.50,37.50,41.80,1029352,28,19957,-52
2022-10-25 12:45:29,38.10,38.10,38.10,42.10,1029284,28,19910,-54
2022-10-25 12:46:07,39.00,39.00,39.00,42.70,1029373,28,19953,-52
2022-10-25 12:46:37,39.80,39.80,39.80,40.20,1029337,28,20323,-54
2022-10-25 12:47:19,39.50,39.50,39.50,38.90,1028837,28,19916,-53
2022-10-25 12:48:01,38.90,38.90,38.90,38.30,1029038,28,20284,-53
2022-10-25 12:48:34,38.50,38.50,38.50,38.70,1028971,28,19913,-52
2022-10-25 12:49:14,38.70,38.70,38.70,40.50,1029282,28,19970,-53
2022-10-25 12:50:03,38.60,38.60,38.60,38.80,1029277,28,19961,-53
2022-10-25 12:50:36,38.20,38.20,38.20,39.90,1029298,28,19910,-53
2022-10-25 12:51:19,38.50,38.50,38.50,41.90,1029220,28,19910,-50
2022-10-25 12:52:09,39.40,39.40,39.40,40.30,1029346,28,19988,-53
2022-10-25 12:52:43,39.60,39.60,39.60,39.30,1029300,28,19914,-54
2022-10-25 12:53:44,40.10,40.10,40.10,38.70,1029230,28,19910,-53
2022-10-25 12:54:23,40.20,40.20,40.20,40.00,1028849,28,19914,-53
2022-10-25 12:55:12,39.80,39.80,39.80,38.40,1029029,28,19911,-54
2022-10-25 12:55:58,39.80,39.80,39.80,36.10,1024838,29,19984,-54
2022-10-25 12:56:41,39.40,39.40,39.40,37.20,1025340,28,19916,-54
2022-10-25 12:57:31,38.90,38.90,38.90,37.60,1028910,28,19917,-50
2022-10-25 12:58:19,39.30,39.30,39.30,39.40,1029265,28,20371,-54
2022-10-25 12:58:58,39.30,39.30,39.30,39.10,1029208,28,19910,-52
2022-10-25 12:59:34,39.40,39.40,39.40,39.40,1029392,28,19910,-54
2022-10-25 13:00:13,39.50,39.50,39.50,38.90,1029249,28,19911,-52
2022-10-25 13:00:59,39.90,39.90,39.90,36.90,1029322,28,19914,-53
2022-10-25 13:01:35,40.20,40.20,40.20,37.80,1028091,28,20057,-53
2022-10-25 13:02:06,40.90,40.90,40.90,35.30,1027218,28,19918,-51
2022-10-25 13:02:48,41.10,41.10,41.10,36.30,1027292,28,19911,-54
2022-10-25 13:03:39,40.90,40.90,40.90,34.80,1025208,29,19969,-54
2022-10-25 13:04:28,40.80,40.80,40.80,34.80,1024420,29,19919,-54
2022-10-25 13:05:10,40.50,40.50,40.50,33.70,1024907,29,19958,-55
2022-10-25 13:05:56,40.80,40.80,40.80,32.90,1020940,29,19915,-54
2022-10-25 13:06:34,40.00,40.00,40.00,32.60,1025026,29,20319,-51
2022-10-25 13:07:05,40.20,40.20,40.20,32.90,1024829,29,19938,-53
2022-10-25 13:07:36,40.50,40.50,40.50,33.20,1025269,29,19917,-52
2022-10-25 13:08:08,41.00,41.00,41.00,33.50,1025223,28,19917,-50
2022-10-25 13:08:39,40.90,40.90,40.90,32.30,1025218,29,19914,-52
2022-10-25 13:09:11,40.10,40.10,40.10,32.30,1025247,29,19929,-49
2022-10-25 13:09:42,39.40,39.40,39.40,33.20,1025264,29,19912,-54
2022-10-25 13:10:17,39.30,39.30,39.30,34.10,1025272,29,19910,-53
2022-10-25 13:10:55,39.00,39.00,39.00,33.70,1024850,29,20040,-50
2022-10-25 13:11:32,39.50,39.50,39.50,34.10,1025039,29,20314,-53
2022-10-25 13:12:04,39.80,39.80,39.80,35.20,1024983,29,20329,-50
2022-10-25 13:12:35,39.70,39.70,39.70,33.60,1025143,29,19907,-49
2022-10-25 13:13:06,39.20,39.20,39.20,32.30,1025239,29,19950,-50
2022-10-25 13:13:48,38.70,38.70,38.70,32.70,1025404,29,19903,-53
2022-10-25 13:14:31,38.80,38.80,38.80,34.30,1024820,29,19907,-52
2022-10-25 13:15:02,38.60,38.60,38.60,33.80,1025252,29,20366,-50
2022-10-25 13:15:41,38.80,38.80,38.80,32.90,1025344,29,19907,-48
2022-10-25 13:16:21,37.90,37.90,37.90,33.60,1025203,29,19946,-49
2022-10-25 13:16:51,37.70,37.70,37.70,33.90,1024887,29,19910,-51
2022-10-25 13:17:22,38.10,38.10,38.10,35.00,1025154,29,19907,-49
2022-10-25 13:18:05,37.60,37.60,37.60,33.10,1025061,29,19907,-50
2022-10-25 13:18:41,38.10,38.10,38.10,33.30,1025024,29,20360,-49
2022-10-25 13:19:28,37.80,37.80,37.80,32.90,1025324,29,19907,-49
2022-10-25 13:20:28,37.30,37.30,37.30,33.30,1025225,29,19907,-48
2022-10-25 13:20:59,36.60,36.60,36.60,34.90,1032684,28,19921,-49
2022-10-25 13:21:48,35.40,35.40,35.40,34.60,1032848,28,19910,-51
2022-10-25 13:22:36,35.50,35.50,35.50,35.10,1032777,28,19910,-49
2022-10-25 13:23:26,34.70,34.70,34.70,35.80,1025111,29,19997,-49
2022-10-25 13:23:58,34.80,34.80,34.80,37.90,1024926,29,19910,-49
2022-10-25 13:24:36,35.10,35.10,35.10,36.00,1024804,29,19965,-49
2022-10-25 13:25:07,35.20,35.20,35.20,35.90,1025174,29,19917,-50
2022-10-25 13:25:46,35.20,35.20,35.20,36.40,1025254,29,20276,-50
2022-10-25 13:26:24,35.70,35.70,35.70,37.70,1025203,29,20018,-50
2022-10-25 13:27:13,35.60,35.60,35.60,35.70,1025098,29,20375,-51
2022-10-25 13:28:02,35.40,35.40,35.40,35.90,1024785,29,19911,-49
2022-10-25 13:28:42,35.60,35.60,35.60,35.90,1024843,29,20001,-50
2022-10-25 13:29:51,35.80,35.80,35.80,35.40,1024857,29,19949,-49
2022-10-25 13:30:23,35.80,35.80,35.80,36.20,1020828,29,19910,-53
2022-10-25 13:31:13,36.70,36.70,36.70,36.00,1020783,29,19917,-54
2022-10-25 13:31:45,36.90,36.90,36.90,35.00,1020632,29,19911,-54
2022-10-25 13:32:19,37.00,37.00,37.00,33.90,1020882,29,19949,-53
2022-10-25 13:33:08,37.20,37.20,37.20,33.90,1020798,29,19911,-51
2022-10-25 13:33:39,37.20,37.20,37.20,34.50,1020726,29,20431,-53
2022-10-25 13:34:13,36.90,36.90,36.90,33.50,1020184,29,19962,-54
2022-10-25 13:34:43,36.70,36.70,36.70,33.90,1020774,29,20006,-51
2022-10-25 13:35:20,36.40,36.40,36.40,34.00,1020791,29,20324,-53
2022-10-25 13:35:50,36.20,36.20,36.20,34.90,1020746,29,19962,-51
2022-10-25 13:36:41,36.50,36.50,36.50,34.80,1020791,29,19966,-51
2022-10-25 13:37:41,36.50,36.50,36.50,34.70,1020034,29,19918,-55
2022-10-25 13:38:17,36.90,36.90,36.90,33.80,1024605,29,19907,-52
2022-10-25 13:39:01,37.20,37.20,37.20,33.30,1024628,28,19953,-50
2022-10-25 13:39:41,37.30,37.30,37.30,33.40,1024427,29,19997,-52
2022-10-25 13:40:20,37.50,37.50,37.50,33.00,1024668,29,19910,-50
2022-10-25 13:41:08,37.30,37.30,37.30,33.20,1024583,29,19914,-51
2022-10-25 13:41:43,37.70,37.70,37.70,34.00,1024687,29,19917,-55
2022-10-25 13:42:13,37.90,37.90,37.90,32.50,1024712,29,19918,-54
2022-10-25 13:42:45,37.40,37.40,37.40,31.80,1024695,29,19918,-51
2022-10-25 13:43:20,36.80,36.80,36.80,32.50,1024616,29,20327,-51
2022-10-25 13:43:53,36.60,36.60,36.60,33.20,1024757,29,19911,-53
2022-10-25 13:44:24,36.50,36.50,36.50,34.50,1024279,29,19953,-54
2022-10-25 13:44:58,36.80,36.80,36.80,33.90,1024791,29,19997,-53
2022-10-25 13:45:32,36.60,36.60,36.60,33.20,1024619,29,20013,-54
2022-10-25 13:46:03,36.30,36.30,36.30,33.90,1024668,28,19916,-52
2022-10-25 13:46:38,36.80,36.80,36.80,33.50,1024603,29,19911,-50
2022-10-25 13:47:25,37.20,37.20,37.20,33.60,1024726,29,20327,-54
2022-10-25 13:47:55,37.10,37.10,37.10,33.10,1024719,29,19910,-53
2022-10-25 13:48:28,37.10,37.10,37.10,32.60,1024790,29,19910,-52
2022-10-25 13:49:00,37.10,37.10,37.10,32.80,1024602,29,19922,-53
2022-10-25 13:49:30,36.70,36.70,36.70,33.70,1024688,29,19910,-51
2022-10-25 13:50:10,37.00,37.00,37.00,33.30,1024654,29,20265,-54
2022-10-25 13:50:43,37.10,37.10,37.10,33.00,1024833,29,20364,-52
2022-10-25 13:51:17,37.50,37.50,37.50,32.90,1024636,29,19914,-54
2022-10-25 13:51:48,37.40,37.40,37.40,32.70,1024785,29,20287,-53
2022-10-25 13:52:23,37.50,37.50,37.50,32.40,1024606,29,19910,-50
2022-10-25 13:53:16,37.30,37.30,37.30,32.60,1024660,29,19907,-51
2022-10-25 13:53:59,37.30,37.30,37.30,32.70,1024331,29,20376,-53
2022-10-25 13:54:38,37.00,37.00,37.00,32.70,1024639,28,20075,-53
2022-10-25 13:55:13,36.40,36.40,36.40,33.90,1024688,29,20291,-52
2022-10-25 13:55:45,36.10,36.10,36.10,34.30,1024440,29,19911,-53
2022-10-25 13:56:36,36.10,36.10,36.10,34.10,1024580,29,19965,-54
2022-10-25 13:57:26,36.40,36.40,36.40,34.20,1023856,28,19950,-53
2022-10-25 13:57:57,36.90,36.90,36.90,34.80,1024505,29,19918,-53
2022-10-25 13:58:28,36.80,36.80,36.80,34.40,1024589,28,19907,-53
2022-10-25 13:58:59,37.20,37.20,37.20,33.70,1024624,29,19910,-54
2022-10-25 13:59:34,36.60,36.60,36.60,33.50,1024552,29,20415,-53
2022-10-25 14:00:09,36.50,36.50,36.50,34.10,1024589,29,19911,-54
2022-10-25 14:00:40,36.60,36.60,36.60,34.10,1024538,29,19919,-51
2022-10-25 14:01:14,36.70,36.70,36.70,34.10,1024558,29,19917,-53
2022-10-25 14:01:44,37.10,37.10,37.10,34.50,1024585,29,19950,-53
2022-10-25 14:02:17,37.30,37.30,37.30,33.30,1024570,29,19914,-54
2022-10-25 14:03:06,36.90,36.90,36.90,34.70,1020471,29,20348,-54
2022-10-25 14:03:49,37.30,37.30,37.30,34.20,1020625,29,20327,-52
2022-10-25 14:04:21,37.80,37.80,37.80,33.60,1020074,29,19907,-52
2022-10-25 14:04:51,38.20,38.20,38.20,33.40,1024635,29,19910,-52
2022-10-25 14:05:41,38.50,38.50,38.50,33.60,1024609,29,19911,-50
2022-10-25 14:06:20,38.60,38.60,38.60,32.90,1024579,29,19917,-52
2022-10-25 14:06:51,38.80,38.80,38.80,32.00,1024473,29,19916,-49
2022-10-25 14:07:50,38.50,38.50,38.50,31.70,1024814,29,19977,-49
2022-10-25 14:08:24,38.40,38.40,38.40,31.90,1024502,29,19906,-49
2022-10-25 14:09:07,38.50,38.50,38.50,32.80,1024419,29,20399,-50
2022-10-25 14:09:39,38.80,38.80,38.80,33.00,1024566,29,19917,-50
2022-10-25 14:10:15,39.20,39.20,39.20,32.70,1024653,29,19921,-50
2022-10-25 14:10:47,39.00,39.00,39.00,32.10,1024533,29,19929,-52
2022-10-25 14:11:20,39.20,39.20,39.20,31.70,1024564,29,19910,-49
2022-10-25 14:11:59,38.10,38.10,38.10,31.50,1020503,29,19917,-49
2022-10-25 14:12:31,37.60,37.60,37.60,32.30,1020685,29,19911,-50
2022-10-25 14:13:06,37.90,37.90,37.90,32.20,1020630,29,19933,-50
2022-10-25 14:13:46,38.30,38.30,38.30,32.40,1022502,29,19911,-50
2022-10-25 14:14:32,38.50,38.50,38.50,32.90,1024173,29,19946,-49
2022-10-25 14:15:06,39.30,39.30,39.30,32.60,1024490,29,19910,-50
2022-10-25 14:15:45,39.50,39.50,39.50,31.00,1022260,29,19910,-49
2022-10-25 14:16:30,39.20,39.20,39.20,31.40,1020524,29,19918,-53
2022-10-25 14:17:19,39.20,39.20,39.20,31.20,1020484,29,19914,-53
2022-10-25 14:17:50,38.60,38.60,38.60,30.60,1020669,29,19958,-53
2022-10-25 14:18:21,38.00,38.00,38.00,31.30,1020655,29,19978,-54
2022-10-25 14:18:53,37.70,37.70,37.70,32.10,1016596,29,19942,-53
2022-10-25 14:19:29,37.70,37.70,37.70,31.70,1016707,29,20321,-54
2022-10-25 14:20:23,37.30,37.30,37.30,32.60,1016708,29,19915,-53
2022-10-25 14:20:58,37.10,37.10,37.10,32.60,1022830,29,20419,-52
2022-10-25 14:21:29,36.80,36.80,36.80,33.00,1020495,29,19907,-53
2022-10-25 14:22:00,36.50,36.50,36.50,33.70,1020548,29,19907,-54
2022-10-25 14:22:35,36.50,36.50,36.50,33.20,1020565,29,19914,-50
2022-10-25 14:23:11,36.40,36.40,36.40,33.60,1020597,29,20308,-52
2022-10-25 14:23:42,36.20,36.20,36.20,33.80,1020572,29,19950,-55
2022-10-25 14:24:14,35.80,35.80,35.80,32.90,1020126,29,19914,-53
2022-10-25 14:24:47,35.20,35.20,35.20,33.40,1020586,29,20001,-54
2022-10-25 14:25:18,35.20,35.20,35.20,33.90,1020542,29,20489,-53
2022-10-25 14:25:58,35.30,35.30,35.30,34.10,1016564,29,19914,-50
2022-10-25 14:26:29,35.40,35.40,35.40,34.80,1016657,29,19911,-50
2022-10-25 14:27:00,35.10,35.10,35.10,34.40,1016726,29,19998,-51
2022-10-25 14:27:34,34.60,34.60,34.60,34.10,1017990,29,19970,-51
2022-10-25 14:28:22,34.40,34.40,34.40,34.50,1020535,29,19913,-52
2022-10-25 14:29:10,34.50,34.50,34.50,35.60,1020567,29,19907,-49
2022-10-25 14:29:42,33.60,33.60,33.60,35.20,1020451,29,19958,-50
2022-10-25 14:30:21,33.50,33.50,33.50,36.40,1020666,29,20009,-49
2022-10-25 14:30:53,33.70,33.70,33.70,36.80,1020704,29,19946,-51
2022-10-25 14:31:24,34.50,34.50,34.50,36.80,1020568,29,20140,-50
2022-10-25 14:31:55,34.70,34.70,34.70,35.70,1020451,29,19954,-49
2022-10-25 14:32:26,34.80,34.80,34.80,35.50,1020456,29,19907,-49
2022-10-25 14:33:00,35.10,35.10,35.10,35.30,1020582,29,20344,-49
2022-10-25 14:33:31,35.50,35.50,35.50,35.20,1020572,29,20005,-50
2022-10-25 14:34:01,35.50,35.50,35.50,34.70,1020022,29,19911,-49
2022-10-25 14:34:32,35.50,35.50,35.50,34.10,1022530,29,19948,-51
2022-10-25 14:35:03,35.10,35.10,35.10,34.30,1022845,29,19903,-53
2022-10-25 14:35:33,34.70,34.70,34.70,34.70,1023061,29,19907,-51
2022-10-25 14:36:04,34.70,34.70,34.70,35.00,1022862,29,19907,-50
2022-10-25 14:36:35,34.30,34.30,34.30,35.00,1023330,29,19907,-50
2022-10-25 14:37:13,33.50,33.50,33.50,35.60,1023095,29,19959,-49
2022-10-25 14:37:43,33.30,33.30,33.30,36.40,1022965,29,20407,-50
2022-10-25 14:38:15,32.90,32.90,32.90,37.00,1023341,29,19917,-53
2022-10-25 14:38:50,33.10,33.10,33.10,37.20,1023082,29,19913,-49
2022-10-25 14:39:23,33.20,33.20,33.20,37.70,1022806,29,19910,-53
2022-10-25 14:39:53,33.70,33.70,33.70,37.70,1022525,29,19907,-54
2022-10-25 14:40:27,33.90,33.90,33.90,37.30,1022536,29,19907,-52
2022-10-25 14:40:59,34.30,34.30,34.30,36.80,1022497,29,19910,-54
2022-10-25 14:41:31,34.40,34.40,34.40,36.20,1023079,29,19966,-52
2022-10-25 14:42:02,34.40,34.40,34.40,35.70,1022611,29,19914,-52
2022-10-25 14:42:33,34.20,34.20,34.20,35.40,1022593,29,19942,-53
2022-10-25 14:43:22,34.40,34.40,34.40,35.60,1022314,29,19911,-55
2022-10-25 14:43:53,34.50,34.50,34.50,36.00,1022635,29,19913,-55
2022-10-25 14:44:26,35.20,35.20,35.20,35.50,1021867,29,20006,-53
2022-10-25 14:44:57,35.80,35.80,35.80,35.00,1022336,29,19907,-52
2022-10-25 14:45:27,36.30,36.30,36.30,34.50,1022694,29,19930,-52
2022-10-25 14:46:00,36.40,36.40,36.40,33.50,1026863,28,19927,-53
2022-10-25 14:46:30,35.90,35.90,35.90,33.40,1026716,29,19970,-54
2022-10-25 14:47:01,35.60,35.60,35.60,33.20,1026991,29,19909,-54
2022-10-25 14:47:32,36.00,36.00,36.00,33.30,1026872,29,19974,-53
2022-10-25 14:48:09,36.20,36.20,36.20,33.50,1024837,29,19961,-50
2022-10-25 14:48:40,36.10,36.10,36.10,33.20,1024855,29,20319,-54
2022-10-25 14:49:11,36.20,36.20,36.20,33.40,1024919,29,19952,-53
2022-10-25 14:49:41,36.20,36.20,36.20,33.10,1024888,29,19906,-52
2022-10-25 14:50:15,36.10,36.10,36.10,33.10,1024912,29,19906,-53
2022-10-25 14:50:45,36.40,36.40,36.40,33.40,1024548,28,19906,-53
2022-10-25 14:51:23,36.00,36.00,36.00,33.70,1024433,29,19903,-52
2022-10-25 14:51:56,35.70,35.70,35.70,33.60,1024933,29,19903,-53
2022-10-25 14:52:27,35.70,35.70,35.70,34.40,1024874,29,20407,-53
2022-10-25 14:52:57,36.00,36.00,36.00,33.40,1024769,29,19911,-52
2022-10-25 14:53:28,36.00,36.00,36.00,33.20,1024858,29,19910,-51
2022-10-25 14:54:01,36.00,36.00,36.00,33.80,1024756,29,19902,-51
2022-10-25 14:54:32,36.10,36.10,36.10,33.50,1024859,29,19913,-54
2022-10-25 14:55:04,35.80,35.80,35.80,33.20,1024827,29,20001,-53
2022-10-25 14:55:35,36.00,36.00,36.00,33.50,1024786,29,19902,-51
2022-10-25 14:56:06,36.10,36.10,36.10,33.30,1024800,29,19910,-53
2022-10-25 14:56:39,36.20,36.20,36.20,32.90,1024952,29,19903,-54
2022-10-25 14:57:10,36.00,36.00,36.00,33.10,1024680,29,20277,-51
2022-10-25 14:57:42,36.50,36.50,36.50,33.30,1024791,29,19910,-52
2022-10-25 14:58:13,36.10,36.10,36.10,32.70,1024767,29,19907,-53
2022-10-25 14:58:43,35.90,35.90,35.90,33.30,1024869,29,19946,-55
2022-10-25 14:59:19,35.90,35.90,35.90,33.50,1024389,29,19906,-53
2022-10-25 14:59:52,36.10,36.10,36.10,33.50,1024514,29,19958,-53
2022-10-25 15:00:23,35.80,35.80,35.80,33.60,1024506,29,19954,-53
2022-10-25 15:00:58,35.10,35.10,35.10,33.40,1024517,29,20331,-53
2022-10-25 15:01:29,34.60,34.60,34.60,33.90,1024825,29,19930,-54
2022-10-25 15:02:01,34.30,34.30,34.30,34.60,1024871,29,20001,-53
2022-10-25 15:02:33,33.90,33.90,33.90,35.10,1024787,29,19950,-50
2022-10-25 15:03:05,33.40,33.40,33.40,35.70,1024697,29,19906,-52
2022-10-25 15:03:39,33.10,33.10,33.10,36.60,1024873,29,19973,-54
2022-10-25 15:04:10,32.80,32.80,32.80,36.80,1024305,29,20356,-51
2022-10-25 15:04:43,31.80,31.80,31.80,37.70,1024760,29,19938,-53
2022-10-25 15:05:17,31.60,31.60,31.60,38.80,1024761,29,20316,-52
2022-10-25 15:05:47,31.00,31.00,31.00,38.80,1024804,29,20411,-52
2022-10-25 15:06:19,30.60,30.60,30.60,40.10,1024851,29,19907,-54
2022-10-25 15:06:50,29.90,29.90,29.90,41.40,1024717,29,19906,-52
2022-10-25 15:07:24,29.40,29.40,29.40,41.30,1024761,29,19961,-53
2022-10-25 15:07:58,29.30,29.30,29.30,42.30,1024775,29,20334,-53
2022-10-25 15:08:29,28.70,28.70,28.70,42.70,1024802,29,19950,-53
2022-10-25 15:09:04,28.40,28.40,28.40,43.30,1024754,29,20269,-49
2022-10-25 15:09:46,28.10,28.10,28.10,44.30,1024763,29,19917,-49
2022-10-25 15:10:29,27.90,27.90,27.90,44.60,1024825,29,19911,-49
2022-10-25 15:11:00,27.70,27.70,27.70,45.20,1024822,29,20348,-49
2022-10-25 15:11:31,27.50,27.50,27.50,46.20,1024763,29,20321,-49
2022-10-25 15:12:07,27.40,27.40,27.40,46.20,1024820,29,19911,-49
2022-10-25 15:12:37,27.30,27.30,27.30,46.60,1024394,29,19911,-50
2022-10-25 15:13:13,27.10,27.10,27.10,46.80,1024487,29,19910,-50
2022-10-25 15:13:44,26.90,26.90,26.90,47.10,1024455,29,19914,-50
2022-10-25 15:14:19,26.80,26.80,26.80,47.40,1024034,29,19910,-49
2022-10-25 15:14:50,26.50,26.50,26.50,47.80,1024803,28,19915,-49
2022-10-25 15:15:30,26.30,26.30,26.30,48.10,1024748,29,20005,-49
2022-10-25 15:16:01,26.10,26.10,26.10,48.40,1024854,29,19911,-51
2022-10-25 15:16:36,25.70,25.70,25.70,49.00,1024884,29,19918,-48
2022-10-25 15:17:21,25.50,25.50,25.50,49.60,1024735,29,20005,-49
2022-10-25 15:17:52,25.40,25.40,25.40,50.20,1024757,29,19915,-49
2022-10-25 15:18:26,25.00,25.00,25.00,50.70,1024721,29,20343,-49
2022-10-25 15:19:14,24.80,24.80,24.80,52.00,1024786,29,19911,-49
2022-10-25 15:20:02,24.70,24.70,24.70,52.40,1024835,29,19910,-49
2022-10-25 15:20:33,24.40,24.40,24.40,52.70,1024673,29,20322,-48
2022-10-25 15:21:04,24.10,24.10,24.10,53.20,1024882,29,19941,-52
2022-10-25 15:21:40,23.90,23.90,23.90,53.60,1024759,29,20002,-53
2022-10-25 15:22:14,23.90,23.90,23.90,53.90,1024837,29,20351,-52
2022-10-25 15:22:46,23.80,23.80,23.80,54.00,1024754,29,20366,-52
2022-10-25 15:23:20,23.50,23.50,23.50,55.00,1024780,29,19993,-52
2022-10-25 15:24:09,23.40,23.40,23.40,55.80,1024739,29,19910,-53
2022-10-25 15:24:44,23.30,23.30,23.30,55.60,1024781,29,20293,-52
2022-10-25 15:25:16,23.10,23.10,23.10,56.30,1024809,29,20346,-53
2022-10-25 15:25:47,23.00,23.00,23.00,56.90,1024776,29,20308,-52
2022-10-25 15:26:20,22.90,22.90,22.90,57.30,1024766,29,20001,-49
2022-10-25 15:26:50,22.80,22.80,22.80,57.70,1024665,29,19910,-51
2022-10-25 15:27:29,22.70,22.70,22.70,57.90,1024789,29,19938,-50
2022-10-25 15:28:16,22.60,22.60,22.60,58.20,1024855,28,19914,-49
2022-10-25 15:28:47,22.50,22.50,22.50,58.80,1024727,29,19906,-51
2022-10-25 15:29:28,22.40,22.40,22.40,59.00,1024727,29,19916,-49
2022-10-25 15:29:58,22.50,22.50,22.50,59.40,1024719,29,19998,-54
2022-10-25 15:30:32,22.50,22.50,22.50,59.90,1024737,29,19913,-51
2022-10-25 15:31:03,22.40,22.40,22.40,60.20,1024697,29,19907,-51
2022-10-25 15:31:33,22.30,22.30,22.30,60.60,1024827,29,19949,-52
2022-10-25 15:32:04,22.30,22.30,22.30,61.30,1024418,29,19907,-52
2022-10-25 15:32:34,22.20,22.20,22.20,61.70,1024479,29,19902,-50
2022-10-25 15:33:12,22.10,22.10,22.10,61.90,1024450,29,19907,-49
2022-10-25 15:33:44,22.00,22.00,22.00,62.40,1024533,29,19906,-51
2022-10-25 15:34:15,21.90,21.90,21.90,62.50,1024265,29,19954,-54
2022-10-25 15:34:47,21.90,21.90,21.90,63.00,1024513,29,19912,-50
2022-10-25 15:35:22,21.80,21.80,21.80,63.90,1024383,28,20253,-54
2022-10-25 15:35:57,21.70,21.70,21.70,63.60,1024548,28,20072,-50
2022-10-25 15:36:29,21.50,21.50,21.50,64.40,1024656,29,19929,-50
2022-10-25 15:36:59,21.40,21.40,21.40,64.40,1024683,29,19938,-50
2022-10-25 15:37:30,21.30,21.30,21.30,65.10,1024845,29,19902,-52
2022-10-25 15:38:01,21.20,21.20,21.20,64.90,1024724,29,19903,-51
2022-10-25 15:38:34,21.10,21.10,21.10,65.30,1024726,29,19914,-50
2022-10-25 15:39:16,21.00,21.00,21.00,65.80,1024769,29,19903,-51
2022-10-25 15:39:48,20.90,20.90,20.90,66.40,1024770,29,19913,-49
2022-10-25 15:40:19,20.80,20.80,20.80,67.30,1024699,29,20312,-54
2022-10-25 15:40:49,20.80,20.80,20.80,67.70,1024832,29,19915,-51
2022-10-25 15:41:20,20.80,20.80,20.80,68.10,1024802,29,19945,-49
2022-10-25 15:41:51,20.70,20.70,20.70,67.60,1024778,29,19958,-50
2022-10-25 15:42:22,20.60,20.60,20.60,68.30,1024775,28,19958,-53
2022-10-25 15:42:53,20.50,20.50,20.50,68.80,1024799,29,19914,-54
2022-10-25 15:43:23,20.40,20.40,20.40,70.60,1024745,29,19911,-52
2022-10-25 15:43:54,20.30,20.30,20.30,69.30,1024612,29,20264,-52
2022-10-25 15:44:25,20.30,20.30,20.30,69.30,1024317,29,19910,-53
2022-10-25 15:44:55,20.20,20.20,20.20,70.60,1024791,29,20312,-53
2022-10-25 15:45:26,20.20,20.20,20.20,70.10,1024705,29,19997,-52
2022-10-25 15:45:56,20.00,20.00,20.00,70.40,1024726,29,19906,-50
2022-10-25 15:46:32,20.00,20.00,20.00,71.00,1024779,29,19957,-52
2022-10-25 15:47:02,19.90,19.90,19.90,71.20,1024643,29,19910,-52
2022-10-25 15:47:36,19.80,19.80,19.80,73.90,1024747,29,19907,-50
2022-10-25 15:48:12,19.80,19.80,19.80,73.70,1024647,29,19964,-50
2022-10-25 15:48:42,19.60,19.60,19.60,73.20,1024756,29,19965,-49
2022-10-25 15:49:13,19.60,19.60,19.60,74.40,1024723,29,19910,-51
2022-10-25 15:49:43,19.50,19.50,19.50,74.30,1024781,29,19911,-51
2022-10-25 15:50:16,19.40,19.40,19.40,74.70,1024707,29,19918,-53
2022-10-25 15:50:48,19.40,19.40,19.40,75.40,1024805,29,19910,-50
2022-10-25 15:51:19,19.30,19.30,19.30,76.30,1025049,28,19926,-53
2022-10-25 15:51:50,19.20,19.20,19.20,77.20,1026510,28,20005,-49
2022-10-25 15:52:20,19.10,19.10,19.10,76.20,1027518,28,19910,-53
2022-10-25 15:52:51,19.10,19.10,19.10,76.60,1024726,29,19906,-52
2022-10-25 15:53:23,19.00,19.00,19.00,76.70,1025346,28,19914,-51
2022-10-25 15:53:54,19.00,19.00,19.00,77.20,1028564,28,20378,-52
2022-10-25 15:54:24,18.90,18.90,18.90,76.90,1028292,28,19953,-50
2022-10-25 15:54:55,18.80,18.80,18.80,79.20,1028726,28,19913,-52
2022-10-25 15:55:26,18.80,18.80,18.80,79.80,1028792,28,19997,-49
2022-10-25 15:55:57,18.70,18.70,18.70,79.90,1028725,28,19910,-48
2022-10-25 15:56:28,18.60,18.60,18.60,78.90,1028637,28,20005,-52
2022-10-25 15:56:58,18.60,18.60,18.60,80.80,1028217,28,19910,-52
2022-10-25 15:57:29,18.50,18.50,18.50,81.90,1028522,28,19910,-50
2022-10-25 15:57:59,18.40,18.40,18.40,81.70,1028340,28,19997,-53
2022-10-25 15:58:30,18.40,18.40,18.40,81.00,1028518,28,20001,-50
2022-10-25 15:59:01,18.50,18.50,18.50,81.90,1028772,28,19910,-52
2022-10-25 15:59:31,18.40,18.40,18.40,81.30,1028770,28,19949,-50
2022-10-25 16:00:02,18.40,18.40,18.40,81.30,1028765,28,19956,-51
2022-10-25 16:00:33,18.30,18.30,18.30,83.60,1028611,28,19913,-51
2022-10-25 16:01:04,18.20,18.20,18.20,84.60,1028722,28,20001,-50
2022-10-25 16:01:35,18.10,18.10,18.10,85.60,1028588,28,19906,-50
2022-10-25 16:02:14,18.10,18.10,18.10,86.20,1028927,28,19913,-52
2022-10-25 16:02:44,18.10,18.10,18.10,87.40,1029468,28,19929,-50
2022-10-25 16:03:18,17.90,17.90,17.90,88.50,1029582,28,19996,-50
2022-10-25 16:03:49,17.90,17.90,17.90,87.60,1029539,28,19941,-54
2022-10-25 16:04:19,17.90,17.90,17.90,87.40,1029142,28,20538,-54
2022-10-25 16:04:50,17.80,17.80,17.80,88.00,1029451,28,20319,-52
2022-10-25 16:05:22,17.80,17.80,17.80,88.60,1029551,28,19909,-55
2022-10-25 16:05:52,17.70,17.70,17.70,88.40,1029493,28,20356,-52
2022-10-25 16:06:23,17.60,17.60,17.60,88.70,1029551,28,19902,-54
2022-10-25 16:06:54,17.50,17.50,17.50,88.90,1029480,28,19909,-53
2022-10-25 16:07:24,17.50,17.50,17.50,89.80,1029651,28,19902,-57
2022-10-25 16:07:55,17.40,17.40,17.40,90.20,1029231,28,19902,-58
2022-10-25 16:08:26,17.30,17.30,17.30,90.40,1027456,28,19918,-58
2022-10-25 16:08:56,17.30,17.30,17.30,90.40,1028918,28,20359,-60
2022-10-25 16:09:27,17.20,17.20,17.20,90.80,1029180,28,19911,-62
2022-10-25 16:09:57,17.20,17.20,17.20,91.20,1029075,28,20406,-53
2022-10-25 16:10:28,17.10,17.10,17.10,91.90,1029298,28,20367,-56
2022-10-25 16:10:59,17.10,17.10,17.10,91.40,1029456,28,19910,-58
2022-10-25 16:11:29,17.10,17.10,17.10,91.10,1029420,28,19910,-56
2022-10-25 16:12:00,17.00,17.00,17.00,91.30,1029496,28,19913,-59
2022-10-25 16:12:31,17.00,17.00,17.00,91.50,1029453,28,19910,-58
2022-10-25 16:13:04,17.00,17.00,17.00,91.90,1029469,28,19917,-59
2022-10-25 16:13:36,16.90,16.90,16.90,92.40,1029440,28,19910,-57
2022-10-25 16:14:14,16.80,16.80,16.80,92.60,1028974,28,19911,-56
2022-10-25 16:14:45,16.80,16.80,16.80,93.10,1029517,28,19916,-54
2022-10-25 16:15:16,16.80,16.80,16.80,93.10,1029403,28,19911,-51
2022-10-25 16:15:47,16.80,16.80,16.80,93.40,1029463,28,19961,-57
2022-10-25 16:16:22,16.80,16.80,16.80,93.70,1029486,28,20295,-57
2022-10-25 16:16:53,16.70,16.70,16.70,93.80,1029272,28,20395,-50
2022-10-25 16:17:24,16.70,16.70,16.70,94.50,1029476,28,20000,-49
2022-10-25 16:17:54,16.60,16.60,16.60,94.70,1029393,28,20001,-54
2022-10-25 16:18:25,16.60,16.60,16.60,95.20,1029494,28,19912,-52
2022-10-25 16:18:56,16.60,16.60,16.60,95.30,1029382,28,19910,-53
2022-10-25 16:19:30,16.60,16.60,16.60,95.50,1029408,28,20005,-53
2022-10-25 16:20:00,16.50,16.50,16.50,95.80,1029490,28,20312,-56
2022-10-25 16:20:31,16.50,16.50,16.50,96.20,1029524,28,19920,-54
2022-10-25 16:21:01,16.50,16.50,16.50,96.50,1029371,28,20439,-52
2022-10-25 16:21:32,16.40,16.40,16.40,96.50,1029396,28,20379,-55
2022-10-25 16:22:02,16.40,16.40,16.40,96.70,1029423,28,20007,-54
2022-10-25 16:22:33,16.30,16.30,16.30,96.90,1029453,28,19934,-52
2022-10-25 16:23:03,16.30,16.30,16.30,97.10,1029356,28,19953,-56
2022-10-25 16:23:34,16.30,16.30,16.30,97.40,1029484,28,19906,-55
2022-10-25 16:24:05,16.20,16.20,16.20,97.50,1028896,28,19910,-55
2022-10-25 16:24:35,16.20,16.20,16.20,98.00,1029362,28,19910,-56
2022-10-25 16:25:06,16.20,16.20,16.20,98.50,1029354,28,20327,-52
2022-10-25 16:25:36,16.10,16.10,16.10,98.80,1029338,28,19968,-52
2022-10-25 16:26:13,16.10,16.10,16.10,99.30,1029299,28,20364,-54
2022-10-25 16:26:45,16.10,16.10,16.10,99.90,1029427,28,19914,-51
2022-10-25 16:27:16,16.00,16.00,16.00,99.90,1029451,28,19906,-49
2022-10-25 16:27:47,16.00,16.00,16.00,99.90,1029304,28,19907,-50
2022-10-25 16:28:18,15.90,15.90,15.90,99.90,1029304,28,19910,-50
2022-10-25 16:28:49,15.90,15.90,15.90,99.90,1029352,28,19906,-53
2022-10-25 16:29:21,15.90,15.90,15.90,99.90,1029523,28,19907,-50
2022-10-25 16:29:51,15.80,15.80,15.80,99.90,1029345,28,20340,-53
2022-10-25 16:30:24,15.80,15.80,15.80,99.90,1029390,28,20096,-48
2022-10-25 16:30:55,15.70,15.70,15.70,99.90,1028946,28,19907,-56
2022-10-25 16:31:25,15.70,15.70,15.70,99.90,1029119,28,19902,-48
2022-10-25 16:31:56,15.60,15.60,15.60,99.90,1029189,28,19902,-49
2022-10-25 16:32:26,15.60,15.60,15.60,99.90,1025187,28,19994,-52
2022-10-25 16:32:57,15.60,15.60,15.60,99.90,1029122,28,20368,-53
2022-10-25 16:33:27,15.60,15.60,15.60,99.90,1029147,28,19902,-49
2022-10-25 16:33:58,15.50,15.50,15.50,99.90,1029069,28,19942,-52
2022-10-25 16:34:28,15.50,15.50,15.50,99.90,1028966,28,19906,-54
2022-10-25 16:34:59,15.50,15.50,15.50,99.90,1029309,28,19906,-53
2022-10-25 16:35:29,15.50,15.50,15.50,99.90,1029335,28,19965,-53
2022-10-25 16:36:00,15.50,15.50,15.50,99.90,1029342,28,19906,-50
2022-10-25 16:36:30,15.50,15.50,15.50,99.90,1029318,28,19913,-56
2022-10-25 16:37:01,15.40,15.40,15.40,99.90,1028855,28,19903,-54
2022-10-25 16:37:32,15.40,15.40,15.40,99.90,1028970,28,19909,-52
2022-10-25 16:38:03,15.40,15.40,15.40,99.90,1028952,28,19907,-53
2022-10-25 16:38:33,15.40,15.40,15.40,99.90,1028989,28,19913,-55
2022-10-25 16:39:05,15.30,15.30,15.30,99.90,1029118,28,20005,-58
2022-10-25 16:39:35,15.30,15.30,15.30,99.90,1028928,28,19906,-54
2022-10-25 16:40:06,15.30,15.30,15.30,99.90,1029239,28,19914,-51
2022-10-25 16:40:37,15.30,15.30,15.30,99.90,1029174,28,19907,-51
2022-10-25 16:41:34,15.20,15.20,15.20,99.90,1029234,28,19961,-53
2022-10-25 16:42:23,15.20,15.20,15.20,99.90,1029719,28,19964,-54
2022-10-25 16:42:54,15.20,15.20,15.20,99.90,1029270,28,19965,-55
2022-10-25 16:43:24,15.10,15.10,15.10,99.90,1029277,28,19993,-54
2022-10-25 16:43:56,15.10,15.10,15.10,91.30,1029103,28,19917,-53
2022-10-25 16:44:26,15.10,15.10,15.10,99.40,1028831,28,19986,-55
2022-10-25 16:44:57,15.10,15.10,15.10,99.90,1029283,28,19997,-54
2022-10-25 16:45:29,15.10,15.10,15.10,99.90,1029250,28,19914,-54
2022-10-25 16:46:00,15.00,15.00,15.00,99.90,1029295,28,19914,-51
2022-10-25 16:46:30,15.00,15.00,15.00,99.90,1029328,28,19974,-50
2022-10-25 16:47:01,15.00,15.00,15.00,99.90,1029182,28,19992,-53
2022-10-25 16:47:32,15.00,15.00,15.00,99.90,1029219,28,20241,-50
2022-10-25 16:48:03,14.90,14.90,14.90,99.90,1029383,28,19910,-65
2022-10-25 16:48:35,14.90,14.90,14.90,99.90,1029341,28,20295,-54
2022-10-25 16:49:08,14.90,14.90,14.90,1.00,1029266,28,19906,-52
2022-10-25 16:49:38,14.90,14.90,14.90,1.00,1029234,28,19941,-54
2022-10-25 16:50:09,14.80,14.80,14.80,1.00,1029247,28,20415,-55
2022-10-25 16:50:39,14.80,14.80,14.80,1.00,1029220,28,19906,-53
2022-10-25 16:51:14,14.80,14.80,14.80,1.00,1029264,28,19917,-52
2022-10-25 16:51:45,14.80,14.80,14.80,1.00,1029275,28,19942,-54
2022-10-25 16:52:16,14.80,14.80,14.80,1.00,1029279,28,19937,-49
2022-10-25 16:52:46,14.70,14.70,14.70,1.00,1029423,28,19910,-54
2022-10-25 16:53:17,14.70,14.70,14.70,1.00,1029280,28,19910,-53
2022-10-25 16:53:47,14.70,14.70,14.70,1.00,1029274,28,19917,-53
2022-10-25 16:54:18,14.70,14.70,14.70,1.00,1028748,28,19910,-54
2022-10-25 16:54:48,14.70,14.70,14.70,1.00,1029213,28,20008,-51
2022-10-25 16:55:19,14.70,14.70,14.70,1.00,1029347,28,19918,-55
2022-10-25 16:55:50,14.60,14.60,14.60,1.00,1029208,28,19910,-54
2022-10-25 16:56:21,14.60,14.60,14.60,1.00,1029284,28,19942,-52
2022-10-25 16:56:51,14.60,14.60,14.60,1.00,1029188,28,20352,-52
2022-10-25 16:57:22,14.60,14.60,14.60,1.00,1029363,28,19961,-51
2022-10-25 16:57:52,14.60,14.60,14.60,1.00,1029333,28,20024,-53
2022-10-25 16:58:23,14.60,14.60,14.60,1.00,1029295,28,19937,-53
2022-10-25 16:58:53,14.50,14.50,14.50,1.00,1029287,28,20340,-51
2022-10-25 16:59:24,14.50,14.50,14.50,1.00,1029234,28,20368,-50
2022-10-25 16:59:55,14.50,14.50,14.50,1.00,1029201,28,20379,-52
2022-10-25 17:00:26,14.50,14.50,14.50,1.00,1029180,28,19906,-52
2022-10-25 17:00:57,14.50,14.50,14.50,1.00,1029248,28,19906,-50
2022-10-25 17:01:32,14.50,14.50,14.50,1.00,1029177,28,19911,-54
2022-10-25 17:02:03,14.50,14.50,14.50,1.00,1029274,28,20053,-51
2022-10-25 17:02:34,14.40,14.40,14.40,1.00,1029153,28,19956,-54
2022-10-25 17:03:04,14.50,14.50,14.50,1.00,1029127,28,19961,-51
2022-10-25 17:03:35,14.50,14.50,14.50,1.00,1029097,28,19914,-53
2022-10-25 17:04:05,14.40,14.40,14.40,1.00,1028695,28,19910,-55
2022-10-25 17:04:36,14.40,14.40,14.40,1.00,1029186,28,19910,-53
2022-10-25 17:05:08,14.40,14.40,14.40,1.00,1029292,28,19910,-52
2022-10-25 17:05:39,14.40,14.40,14.40,1.00,1029183,28,19938,-52
2022-10-25 17:06:09,14.40,14.40,14.40,1.00,1029307,28,20319,-53
2022-10-25 17:06:40,14.30,14.30,14.30,1.00,1029131,28,19921,-54
2022-10-25 17:07:10,14.30,14.30,14.30,1.00,1029172,28,19910,-52
2022-10-25 17:07:44,14.30,14.30,14.30,1.00,1029206,28,19957,-49
2022-10-25 17:08:14,14.30,14.30,14.30,1.00,1029160,28,19957,-55
2022-10-25 17:08:45,14.30,14.30,14.30,1.00,1029158,28,20351,-53
2022-10-25 17:09:16,14.30,14.30,14.30,1.00,1029212,28,20369,-49
2022-10-25 17:09:47,14.30,14.30,14.30,1.00,1029161,28,20329,-51
2022-10-25 17:10:18,14.20,14.20,14.20,1.00,1029241,28,19902,-59
2022-10-25 17:10:49,14.30,14.30,14.30,1.00,1029186,28,20395,-52
2022-10-25 17:11:19,14.30,14.30,14.30,1.00,1029301,28,19902,-49
2022-10-25 17:11:50,14.20,14.20,14.20,1.00,1029214,28,19907,-52
2022-10-25 17:12:20,14.20,14.20,14.20,1.00,1029107,28,19945,-51
2022-10-25 17:12:52,14.20,14.20,14.20,1.00,1029179,28,19906,-52
2022-10-25 17:13:23,14.20,14.20,14.20,1.00,1029152,28,19906,-52
2022-10-25 17:13:53,14.20,14.20,14.20,1.00,1028679,28,19907,-53
2022-10-25 17:14:24,14.20,14.20,14.20,1.00,1028252,28,19913,-53
2022-10-25 17:14:54,14.20,14.20,14.20,1.00,1029183,28,19989,-49
2022-10-25 17:15:25,14.10,14.10,14.10,1.00,1029154,28,20001,-53
2022-10-25 17:15:55,14.20,14.20,14.20,1.00,1029155,28,20001,-52
2022-10-25 17:16:26,14.10,14.10,14.10,1.00,1029152,28,19906,-50
2022-10-25 17:16:56,14.10,14.10,14.10,1.00,1029039,28,20402,-50
2022-10-25 17:17:27,14.10,14.10,14.10,1.00,1029121,28,19906,-50
2022-10-25 17:17:58,14.10,14.10,14.10,1.00,1029085,28,19961,-54
2022-10-25 17:18:28,14.10,14.10,14.10,1.00,1029192,28,20299,-53
2022-10-25 17:18:59,14.10,14.10,14.10,1.00,1029225,28,19906,-52
2022-10-25 17:19:29,14.00,14.00,14.00,1.00,1029169,28,19913,-50
2022-10-25 17:20:00,14.00,14.00,14.00,1.00,1029216,28,20355,-51
2022-10-25 17:20:30,14.00,14.00,14.00,1.00,1029009,28,19913,-53
2022-10-25 17:21:11,14.00,14.00,14.00,1.00,1029126,28,19924,-52
2022-10-25 17:21:42,14.00,14.00,14.00,1.00,1028751,28,19961,-49
2022-10-25 17:22:12,14.00,14.00,14.00,1.00,1028842,28,19910,-52
2022-10-25 17:22:43,14.00,14.00,14.00,1.00,1028853,28,19910,-53
2022-10-25 17:23:14,13.90,13.90,13.90,1.00,1028901,28,20001,-52
2022-10-25 17:23:44,13.90,13.90,13.90,1.00,1029213,28,19938,-52
2022-10-25 17:24:15,13.90,13.90,13.90,1.00,1028693,28,20000,-52
2022-10-25 17:24:46,13.90,13.90,13.90,1.00,1029107,28,19910,-54
2022-10-25 17:25:16,13.90,13.90,13.90,1.00,1029206,28,19910,-51
2022-10-25 17:25:54,13.90,13.90,13.90,1.00,1029138,28,19910,-53
2022-10-25 17:26:25,13.90,13.90,13.90,1.00,1029151,28,20369,-53
2022-10-25 17:26:56,13.80,13.80,13.80,1.00,1028726,28,19906,-53
2022-10-25 17:27:26,13.80,13.80,13.80,1.00,1028881,28,20331,-52
2022-10-25 17:27:57,13.80,13.80,13.80,1.00,1028956,28,19910,-52
2022-10-25 17:28:28,13.80,13.80,13.80,1.00,1028811,28,19914,-50
2022-10-25 17:28:59,13.80,13.80,13.80,1.00,1029213,28,20344,-51
2022-10-25 17:29:30,13.70,13.70,13.70,1.00,1029182,28,20455,-52
2022-10-25 17:30:00,13.70,13.70,13.70,1.00,1029100,28,19933,-50
2022-10-25 17:30:31,13.70,13.70,13.70,1.00,1029123,28,19910,-52
2022-10-25 17:31:06,13.70,13.70,13.70,1.00,1029135,28,19953,-53
2022-10-25 17:31:36,13.70,13.70,13.70,1.00,1029033,28,19910,-51
2022-10-25 17:32:07,13.70,13.70,13.70,1.00,1029124,28,19949,-49
2022-10-25 17:32:37,13.70,13.70,13.70,1.00,1029077,28,20004,-52
2022-10-25 17:33:08,13.70,13.70,13.70,1.00,1029107,28,19910,-51
2022-10-25 17:33:39,13.60,13.60,13.60,1.00,1029170,28,19910,-53
2022-10-25 17:34:10,13.60,13.60,13.60,1.00,1028732,28,20299,-52
2022-10-25 17:34:40,13.60,13.60,13.60,1.00,1029072,28,19929,-54
2022-10-25 17:35:11,13.60,13.60,13.60,1.00,1029142,28,19910,-51
2022-10-25 17:35:42,13.60,13.60,13.60,1.00,1029102,28,20248,-52
2022-10-25 17:36:13,13.60,13.60,13.60,1.00,1029163,28,20008,-52
2022-10-25 17:36:44,13.60,13.60,13.60,1.00,1029039,28,19917,-52
2022-10-25 17:37:14,13.60,13.60,13.60,1.00,1029186,28,19917,-53
2022-10-25 17:37:45,13.50,13.50,13.50,1.00,1029095,28,19997,-54
2022-10-25 17:38:16,13.50,13.50,13.50,1.00,1029137,28,19914,-52
2022-10-25 17:38:46,13.50,13.50,13.50,1.00,1029151,28,20347,-54
2022-10-25 17:39:17,13.50,13.50,13.50,1.00,1029208,28,19961,-50
2022-10-25 17:39:48,13.50,13.50,13.50,1.00,1029031,28,20319,-52
2022-10-25 17:40:18,13.50,13.50,13.50,1.00,1029089,28,19910,-53
2022-10-25 17:40:49,13.50,13.50,13.50,1.00,1028985,28,19918,-51
2022-10-25 17:41:19,13.40,13.40,13.40,1.00,1029029,28,19906,-54
2022-10-25 17:41:50,13.50,13.50,13.50,1.00,1029048,28,20013,-51
2022-10-25 17:42:20,13.40,13.40,13.40,1.00,1029102,28,19911,-53
2022-10-25 17:42:51,13.40,13.40,13.40,1.00,1029060,28,19957,-53
2022-10-25 17:43:21,13.40,13.40,13.40,1.00,1029045,28,19958,-54
2022-10-25 17:43:52,13.40,13.40,13.40,1.00,1029072,28,19911,-51
2022-10-25 17:44:22,13.40,13.40,13.40,1.00,1028618,28,19906,-54
2022-10-25 17:44:53,13.40,13.40,13.40,1.00,1029029,28,19906,-53
2022-10-25 17:45:24,13.40,13.40,13.40,1.00,1029086,28,19910,-54
2022-10-25 17:46:01,13.40,13.40,13.40,1.00,1029034,28,19972,-53
2022-10-25 17:46:32,13.40,13.40,13.40,1.00,1029046,28,19910,-52
2022-10-25 17:47:02,13.30,13.30,13.30,1.00,1029050,28,19957,-53
2022-10-25 17:47:33,13.30,13.30,13.30,1.00,1029081,28,20475,-54
2022-10-25 17:48:03,13.30,13.30,13.30,1.00,1029168,28,19917,-53
2022-10-25 17:48:34,13.30,13.30,13.30,1.00,1029145,28,19961,-51
2022-10-25 17:49:05,13.30,13.30,13.30,1.00,1029163,28,19915,-52
2022-10-25 17:49:35,13.30,13.30,13.30,1.00,1028595,28,19918,-53
2022-10-25 17:50:06,13.30,13.30,13.30,1.00,1028785,28,19910,-54
2022-10-25 17:50:39,13.30,13.30,13.30,1.00,1028864,28,19910,-50
2022-10-25 17:51:11,13.30,13.30,13.30,1.00,1028823,28,19944,-52
2022-10-25 17:51:42,13.20,13.20,13.20,1.00,1029095,28,19934,-54
2022-10-25 17:52:13,13.20,13.20,13.20,1.00,1029114,28,19910,-52
2022-10-25 17:52:43,13.20,13.20,13.20,1.00,1029030,28,19939,-52
2022-10-25 17:53:14,13.20,13.20,13.20,1.00,1028720,28,19918,-51
2022-10-25 17:53:49,13.20,13.20,13.20,1.00,1028679,28,19910,-54
2022-10-25 17:54:20,13.20,13.20,13.20,1.00,1028382,28,20402,-53
2022-10-25 17:54:50,13.20,13.20,13.20,1.00,1028814,28,19907,-52
2022-10-25 17:55:21,13.10,13.10,13.10,1.00,1029078,28,19913,-52
2022-10-25 17:55:51,13.20,13.20,13.20,1.00,1029023,28,19937,-54
2022-10-25 17:56:23,13.10,13.10,13.10,1.00,1029118,28,20356,-51
2022-10-25 17:56:57,13.10,13.10,13.10,1.00,1028894,28,19914,-50
2022-10-25 17:57:28,13.10,13.10,13.10,1.00,1028722,28,19910,-53
2022-10-25 17:57:58,13.10,13.10,13.10,1.00,1028947,28,19910,-50
2022-10-25 17:58:29,13.10,13.10,13.10,1.00,1028946,28,19913,-51
2022-10-25 17:59:00,13.10,13.10,13.10,1.00,1029142,28,19917,-54
2022-10-25 17:59:31,13.10,13.10,13.10,1.00,1029036,28,20438,-53
2022-10-25 18:00:02,13.10,13.10,13.10,1.00,1029068,28,19937,-53
2022-10-25 18:00:34,13.10,13.10,13.10,1.00,1029003,28,19910,-55
2022-10-25 18:01:05,13.00,13.00,13.00,1.00,1029076,28,19957,-52
2022-10-25 18:01:35,13.00,13.00,13.00,1.00,1029042,28,19988,-53
2022-10-25 18:02:06,13.00,13.00,13.00,1.00,1029116,28,19906,-53
2022-10-25 18:02:36,13.00,13.00,13.00,1.00,1029020,28,19963,-52
2022-10-25 18:03:07,13.00,13.00,13.00,1.00,1029006,28,19906,-54
2022-10-25 18:03:38,13.00,13.00,13.00,1.00,1029060,28,19997,-49
2022-10-25 18:04:08,13.00,13.00,13.00,1.00,1028528,28,19913,-49
2022-10-25 18:04:39,12.90,12.90,12.90,1.00,1028955,28,20403,-48
2022-10-25 18:05:10,12.90,12.90,12.90,1.00,1028698,28,20383,-48
2022-10-25 18:05:40,12.90,12.90,12.90,1.00,1028709,28,20413,-48
2022-10-25 18:06:12,12.90,12.90,12.90,1.00,1028785,28,19909,-48
2022-10-25 18:06:43,12.90,12.90,12.90,1.00,1028643,28,19940,-49
2022-10-25 18:07:14,12.90,12.90,12.90,1.00,1029136,28,19907,-48
2022-10-25 18:07:45,12.90,12.90,12.90,1.00,1029058,28,19912,-49
2022-10-25 18:08:16,12.90,12.90,12.90,1.00,1029040,28,19913,-48
2022-10-25 18:08:53,12.90,12.90,12.90,1.00,1028935,28,19953,-47
2022-10-25 18:09:24,12.90,12.90,12.90,1.00,1028987,28,20355,-48
2022-10-25 18:09:54,12.90,12.90,12.90,1.00,1029028,28,19902,-48
2022-10-25 18:10:25,12.90,12.90,12.90,1.00,1029045,28,19910,-47
2022-10-25 18:10:56,12.80,12.80,12.80,1.00,1029112,28,19910,-48
2022-10-25 18:11:27,12.80,12.80,12.80,1.00,1029106,28,20283,-48
2022-10-25 18:11:57,12.80,12.80,12.80,1.00,1028922,28,19906,-48
2022-10-25 18:12:29,12.80,12.80,12.80,1.00,1028980,28,19913,-48
2022-10-25 18:12:59,12.80,12.80,12.80,1.00,1029127,28,20271,-48
2022-10-25 18:13:30,12.80,12.80,12.80,1.00,1029118,28,19910,-48
2022-10-25 18:14:01,12.80,12.80,12.80,1.00,1028509,28,19902,-49
2022-10-25 18:14:31,12.80,12.80,12.80,1.00,1028984,28,19925,-48
2022-10-25 18:15:02,12.80,12.80,12.80,1.00,1028928,28,19902,-48
2022-10-25 18:15:37,12.80,12.80,12.80,1.00,1028902,28,19910,-50
2022-10-25 18:16:08,12.80,12.80,12.80,1.00,1029038,28,19929,-50
2022-10-25 18:16:40,12.70,12.70,12.70,1.00,1028944,28,20375,-52
2022-10-25 18:17:10,12.70,12.70,12.70,1.00,1028926,28,19913,-53
2022-10-25 18:17:42,12.70,12.70,12.70,1.00,1028915,28,19930,-51
2022-10-25 18:18:12,12.70,12.70,12.70,1.00,1028921,28,19914,-52
2022-10-25 18:18:43,12.70,12.70,12.70,1.00,1028936,28,19914,-51
2022-10-25 18:19:13,12.70,12.70,12.70,1.00,1029037,28,19906,-51
2022-10-25 18:19:44,12.70,12.70,12.70,1.00,1028884,28,19945,-51
2022-10-25 18:20:14,12.70,12.70,12.70,1.00,1028997,28,19902,-50
2022-10-25 18:20:45,12.60,12.60,12.60,1.00,1028817,28,19914,-49
2022-10-25 18:21:16,12.60,12.60,12.60,1.00,1028944,28,19918,-52
2022-10-25 18:21:47,12.70,12.70,12.70,1.00,1028535,28,19917,-51
2022-10-25 18:22:19,12.70,12.70,12.70,1.00,1028617,28,20391,-49
2022-10-25 18:22:51,12.60,12.60,12.60,1.30,1028587,28,20368,-51
2022-10-25 18:23:22,12.60,12.60,12.60,1.10,1028743,28,19933,-52
2022-10-25 18:23:56,12.60,12.60,12.60,1.00,1028909,28,20049,-50
2022-10-25 18:24:29,12.60,12.60,12.60,1.00,1028535,28,20005,-53
2022-10-25 18:25:00,12.60,12.60,12.60,1.00,1028654,28,20318,-51
2022-10-25 18:25:31,12.60,12.60,12.60,1.00,1028518,28,19913,-51
2022-10-25 18:26:02,12.60,12.60,12.60,1.50,1028702,28,19914,-49
2022-10-25 18:26:33,12.60,12.60,12.60,1.00,1028812,28,19918,-51
2022-10-25 18:27:04,12.60,12.60,12.60,1.00,1028513,28,19910,-54
2022-10-25 18:27:35,12.60,12.60,12.60,1.90,1028733,28,20283,-50
2022-10-25 18:28:05,12.50,12.50,12.50,1.60,1028593,28,19910,-51
2022-10-25 18:28:36,12.60,12.60,12.60,1.00,1028621,28,19910,-52
2022-10-25 18:29:08,12.50,12.50,12.50,3.60,1028912,28,19913,-49
2022-10-25 18:29:39,12.50,12.50,12.50,6.90,1028904,28,20272,-51
2022-10-25 18:30:10,12.50,12.50,12.50,5.00,1028948,28,19906,-53
2022-10-25 18:30:40,12.50,12.50,12.50,10.70,1028845,28,19942,-54
2022-10-25 18:31:12,12.50,12.50,12.50,10.60,1028968,28,19917,-53
2022-10-25 18:31:42,12.50,12.50,12.50,11.20,1028883,28,19917,-52
2022-10-25 18:32:14,12.50,12.50,12.50,15.30,1028951,28,19964,-53
2022-10-25 18:32:44,12.50,12.50,12.50,7.00,1028951,28,19910,-53
2022-10-25 18:33:17,12.50,12.50,12.50,6.40,1029025,28,19906,-53
2022-10-25 18:33:48,12.40,12.40,12.40,9.50,1028890,28,19911,-49
2022-10-25 18:34:18,12.40,12.40,12.40,12.90,1028139,28,19910,-53
2022-10-25 18:34:49,12.40,12.40,12.40,13.90,1028579,28,20000,-53
2022-10-25 18:35:20,12.40,12.40,12.40,8.30,1028639,28,19910,-51
2022-10-25 18:35:57,12.40,12.40,12.40,12.70,1028588,28,19918,-49
2022-10-25 18:36:28,12.40,12.40,12.40,8.70,1028842,28,19910,-50
2022-10-25 18:36:59,12.40,12.40,12.40,15.30,1028969,28,19906,-48
2022-10-25 18:37:29,12.40,12.40,12.40,12.20,1029188,28,19910,-52
2022-10-25 18:38:00,12.40,12.40,12.40,14.20,1029031,28,19997,-49
2022-10-25 18:38:30,12.40,12.40,12.40,15.40,1028576,28,19910,-50
2022-10-25 18:39:01,12.40,12.40,12.40,16.10,1028626,28,20368,-51
2022-10-25 18:39:31,12.40,12.40,12.40,16.20,1028599,28,19914,-51
2022-10-25 18:40:02,12.40,12.40,12.40,21.90,1028655,28,20423,-49
2022-10-25 18:40:34,12.40,12.40,12.40,17.00,1028490,28,19910,-52
2022-10-25 18:41:09,12.40,12.40,12.40,15.10,1028687,28,19907,-51
2022-10-25 18:41:41,12.40,12.40,12.40,19.80,1028616,28,19913,-50
2022-10-25 18:42:11,12.40,12.40,12.40,21.90,1029001,28,20308,-53
2022-10-25 18:42:42,12.30,12.30,12.30,23.00,1028934,28,19910,-51
2022-10-25 18:43:12,12.30,12.30,12.30,20.80,1029037,28,19971,-52
2022-10-25 18:43:43,12.30,12.30,12.30,23.30,1028968,28,19906,-53
2022-10-25 18:44:14,12.30,12.30,12.30,19.70,1027984,28,19914,-53
2022-10-25 18:44:45,12.30,12.30,12.30,21.30,1028564,28,19912,-51
2022-10-25 18:45:15,12.30,12.30,12.30,21.70,1028537,28,20025,-54
2022-10-25 18:45:46,12.30,12.30,12.30,18.90,1028431,28,19964,-51
2022-10-25 18:46:16,12.30,12.30,12.30,22.70,1028595,28,20304,-50
2022-10-25 18:46:47,12.30,12.30,12.30,25.20,1028479,28,20431,-49
2022-10-25 18:47:18,12.20,12.20,12.20,26.90,1024625,28,19902,-49
2022-10-25 18:47:52,12.20,12.20,12.20,27.00,1028579,28,19906,-50
2022-10-25 18:48:22,12.20,12.20,12.20,24.10,1028588,28,19906,-53
2022-10-25 18:48:53,12.20,12.20,12.20,26.90,1028661,28,20347,-52
2022-10-25 18:49:24,12.20,12.20,12.20,29.60,1028882,28,19913,-52
2022-10-25 18:49:55,12.20,12.20,12.20,27.60,1028801,28,19993,-51
2022-10-25 18:50:25,12.20,12.20,12.20,31.50,1028779,28,19902,-50
2022-10-25 18:51:01,12.20,12.20,12.20,33.40,1028859,28,19906,-48
2022-10-25 18:51:31,12.20,12.20,12.20,33.80,1028863,28,19906,-51
2022-10-25 18:52:02,12.20,12.20,12.20,36.30,1028856,28,19977,-50
2022-10-25 18:52:33,12.20,12.20,12.20,37.40,1028765,28,19906,-51
2022-10-25 18:53:04,12.20,12.20,12.20,32.00,1028807,28,19921,-53
2022-10-25 18:53:34,12.20,12.20,12.20,29.20,1028437,28,20348,-50
2022-10-25 18:54:08,12.20,12.20,12.20,37.10,1028125,28,19906,-51
2022-10-25 18:54:38,12.20,12.20,12.20,37.20,1028588,28,20319,-52
2022-10-25 18:55:09,12.20,12.20,12.20,39.70,1025000,28,20001,-51
2022-10-25 18:55:43,12.20,12.20,12.20,40.10,1028606,28,19910,-51
2022-10-25 18:56:14,12.20,12.20,12.20,35.80,1028503,28,20324,-52
2022-10-25 18:56:45,12.20,12.20,12.20,36.00,1024400,28,19942,-51
2022-10-25 18:57:16,12.10,12.10,12.10,34.50,1024586,29,20344,-52
2022-10-25 18:57:47,12.10,12.10,12.10,38.10,1020457,29,19946,-51
2022-10-25 18:58:17,12.10,12.10,12.10,38.00,1020999,28,19906,-50
2022-10-25 18:58:48,12.10,12.10,12.10,35.30,1028443,28,19953,-50
2022-10-25 18:59:19,12.10,12.10,12.10,35.40,1028649,28,19953,-50
2022-10-25 18:59:49,12.10,12.10,12.10,44.20,1028449,28,19906,-52
2022-10-25 19:00:26,12.10,12.10,12.10,44.20,1028605,28,20315,-53
2022-10-25 19:01:04,12.10,12.10,12.10,39.50,1028600,28,20020,-50
2022-10-25 19:01:35,12.10,12.10,12.10,38.50,1028698,28,19914,-50
2022-10-25 19:02:05,12.10,12.10,12.10,41.10,1028836,28,19913,-53
2022-10-25 19:02:36,12.10,12.10,12.10,43.80,1028808,28,19906,-54
2022-10-25 19:03:06,12.10,12.10,12.10,41.10,1028758,28,19934,-50
2022-10-25 19:03:37,12.10,12.10,12.10,45.40,1028337,28,19910,-50
2022-10-25 19:04:08,12.00,12.00,12.00,45.50,1028101,28,20370,-50
2022-10-25 19:04:38,12.00,12.00,12.00,42.20,1028472,28,19917,-54
2022-10-25 19:05:09,12.00,12.00,12.00,40.90,1027167,28,20013,-54
2022-10-25 19:05:41,12.00,12.00,12.00,42.00,1027913,28,20318,-51
2022-10-25 19:06:12,12.00,12.00,12.00,53.90,1028049,28,20029,-51
2022-10-25 19:06:43,12.00,12.00,12.00,46.60,1028230,28,19918,-52
2022-10-25 19:07:13,12.00,12.00,12.00,49.00,1028450,28,19917,-50
2022-10-25 19:07:44,12.00,12.00,12.00,49.80,1028550,28,19917,-48
2022-10-25 19:08:15,12.00,12.00,12.00,49.80,1028539,28,19953,-49
2022-10-25 19:08:47,12.00,12.00,12.00,53.10,1028679,28,19911,-50
2022-10-25 19:09:17,12.00,12.00,12.00,45.20,1028492,28,19952,-51
2022-10-25 19:09:48,12.00,12.00,12.00,53.90,1028514,28,20406,-49
2022-10-25 19:10:18,12.00,12.00,12.00,51.20,1028650,28,19913,-50
2022-10-25 19:10:49,12.00,12.00,12.00,54.40,1024580,28,20373,-49
2022-10-25 19:11:20,12.00,12.00,12.00,51.30,1028544,28,19906,-49
2022-10-25 19:11:50,12.00,12.00,12.00,51.10,1028509,28,20335,-53
2022-10-25 19:12:21,12.00,12.00,12.00,50.30,1028622,28,20367,-50
2022-10-25 19:12:51,12.00,12.00,12.00,55.20,1028883,28,19910,-49
2022-10-25 19:13:22,12.00,12.00,12.00,57.30,1028821,28,19906,-51
2022-10-25 19:13:53,12.00,12.00,12.00,53.70,1028534,28,19957,-50
2022-10-25 19:14:24,12.00,12.00,12.00,48.80,1028405,28,19937,-49
2022-10-25 19:14:54,12.00,12.00,12.00,49.60,1028471,28,20375,-49
2022-10-25 19:15:25,12.00,12.00,12.00,49.30,1028475,28,19941,-50
2022-10-25 19:15:56,12.00,12.00,12.00,50.70,1028818,28,19989,-50
2022-10-25 19:16:27,11.90,11.90,11.90,54.50,1028782,28,19902,-51
2022-10-25 19:16:57,11.90,11.90,11.90,76.70,1028461,28,19909,-52
2022-10-25 19:17:28,11.90,11.90,11.90,59.40,1028605,28,19906,-50
2022-10-25 19:17:59,11.90,11.90,11.90,62.50,1028502,28,20352,-49
2022-10-25 19:18:30,11.90,11.90,11.90,70.20,1028528,28,20398,-53
2022-10-25 19:19:05,11.90,11.90,11.90,67.10,1028569,28,19996,-53
2022-10-25 19:19:36,11.90,11.90,11.90,85.00,1028624,28,19906,-50
2022-10-25 19:20:07,11.90,11.90,11.90,94.30,1028571,28,19913,-53
2022-10-25 19:20:37,11.90,11.90,11.90,62.50,1028582,28,19997,-50
2022-10-25 19:21:10,11.90,11.90,11.90,70.60,1028472,28,20268,-50
2022-10-25 19:21:41,11.90,11.90,11.90,71.10,1028515,28,19910,-50
2022-10-25 19:22:14,11.90,11.90,11.90,63.10,1028467,28,19948,-50
2022-10-25 19:22:45,11.80,11.80,11.80,72.50,1025386,28,19981,-50
2022-10-25 19:23:15,11.80,11.80,11.80,68.00,1028433,28,19941,-50
2022-10-25 19:23:46,11.80,11.80,11.80,66.30,1028524,28,19953,-50
2022-10-25 19:24:17,11.80,11.80,11.80,91.20,1024483,28,19950,-50
2022-10-25 19:24:48,11.80,11.80,11.80,75.50,1024424,28,20296,-49
2022-10-25 19:25:19,11.80,11.80,11.80,77.00,1024492,29,19914,-50
2022-10-25 19:25:49,11.80,11.80,11.80,80.80,1024556,29,20001,-49
2022-10-25 19:26:21,11.80,11.80,11.80,91.00,1024710,28,19910,-49
2022-10-25 19:26:52,11.70,11.70,11.70,83.30,1028431,28,20438,-50
2022-10-25 19:27:22,11.70,11.70,11.70,83.40,1024338,28,19930,-50
2022-10-25 19:27:54,11.70,11.70,11.70,92.60,1024546,29,20362,-48
2022-10-25 19:28:24,11.70,11.70,11.70,99.90,1024545,29,20362,-49
2022-10-25 19:28:59,11.70,11.70,11.70,99.90,1024742,28,19913,-49
2022-10-25 19:29:29,11.60,11.60,11.60,99.90,1028782,28,19942,-50
2022-10-25 19:30:00,11.70,11.70,11.70,99.20,1028835,28,19909,-50
2022-10-25 19:30:31,11.70,11.70,11.70,99.20,1024325,29,19954,-49
2022-10-25 19:31:05,11.70,11.70,11.70,99.60,1024491,29,19945,-49
2022-10-25 19:31:36,11.70,11.70,11.70,99.20,1024430,29,19906,-53
2022-10-25 19:32:07,11.70,11.70,11.70,99.90,1025196,28,19913,-49
2022-10-25 19:32:38,11.70,11.70,11.70,99.60,1028903,28,20303,-52
2022-10-25 19:34:11,11.70,11.70,11.70,97.10,1028506,28,19907,-53
2022-10-25 19:34:41,11.70,11.70,11.70,99.90,1028710,28,19906,-50
2022-10-25 19:35:12,11.70,11.70,11.70,96.90,1029499,28,19929,-51
2022-10-25 19:35:45,11.60,11.60,11.60,94.80,1028903,28,19907,-52
2022-10-25 19:36:17,11.60,11.60,11.60,95.50,1026455,28,19910,-54
2022-10-25 19:37:03,11.60,11.60,11.60,97.70,1024294,28,19906,-52
2022-10-25 19:37:36,11.60,11.60,11.60,99.90,1024960,28,19902,-50
2022-10-25 19:38:07,11.60,11.60,11.60,97.40,1028027,28,19903,-50
2022-10-25 19:38:38,11.60,11.60,11.60,99.90,1029155,28,19906,-49
2022-10-25 19:39:09,11.60,11.60,11.60,99.90,1029232,28,19906,-50
2022-10-25 19:39:41,11.60,11.60,11.60,99.90,1025365,29,19946,-50
2022-10-25 19:40:12,11.60,11.60,11.60,99.90,1021716,29,20273,-49
2022-10-25 19:40:45,11.60,11.60,11.60,99.90,1021256,29,19910,-49
2022-10-25 19:41:17,11.60,11.60,11.60,99.90,1021975,29,19910,-48
2022-10-25 19:41:49,11.60,11.60,11.60,99.90,1025309,29,20348,-49
2022-10-25 19:42:19,11.60,11.60,11.60,99.90,1026122,28,19906,-49
2022-10-25 19:42:50,11.50,11.50,11.50,99.90,1029355,28,19907,-52
2022-10-25 19:43:21,11.50,11.50,11.50,99.90,1029243,28,20054,-48
2022-10-25 19:43:52,11.50,11.50,11.50,99.90,1029890,28,19992,-49
2022-10-25 19:44:22,11.50,11.50,11.50,99.90,1029258,28,20052,-49
2022-10-25 19:44:53,11.50,11.50,11.50,99.90,1029231,28,19906,-49
2022-10-25 19:45:24,11.50,11.50,11.50,99.90,1029203,28,20008,-48
2022-10-25 19:45:56,11.40,11.40,11.40,99.90,1029273,28,20358,-52
2022-10-25 19:46:26,11.40,11.40,11.40,99.90,1029258,28,19906,-50
2022-10-25 19:46:57,11.40,11.40,11.40,99.90,1029211,28,19906,-49
2022-10-25 19:47:27,11.50,11.50,11.50,99.90,1024975,29,20001,-49
2022-10-25 19:47:58,11.40,11.40,11.40,99.90,1021326,29,19907,-50
2022-10-25 19:48:29,11.40,11.40,11.40,99.90,1021367,29,19907,-50
2022-10-25 19:48:59,11.40,11.40,11.40,99.90,1025381,28,19907,-49
2022-10-25 19:49:30,11.40,11.40,11.40,99.90,1029307,28,20263,-51
2022-10-25 19:50:02,11.40,11.40,11.40,99.90,1029246,28,19906,-49
2022-10-25 19:50:33,11.40,11.40,11.40,99.90,1029507,28,19903,-51
2022-10-25 19:51:07,11.40,11.40,11.40,99.90,1029512,28,20244,-49
2022-10-25 19:51:38,11.40,11.40,11.40,99.90,1029532,28,19903,-49
2022-10-25 19:52:08,11.40,11.40,11.40,99.90,1029265,28,19993,-47
2022-10-25 19:52:39,11.40,11.40,11.40,99.90,1029101,28,19902,-49
2022-10-25 19:53:10,11.30,11.30,11.30,99.90,1025156,29,19909,-49
2022-10-25 19:53:40,11.30,11.30,11.30,99.90,1025156,29,19918,-49
2022-10-25 19:54:11,11.30,11.30,11.30,99.90,1024983,29,19907,-49
2022-10-25 19:54:41,11.30,11.30,11.30,99.90,1025376,28,19914,-50
2022-10-25 19:55:12,11.30,11.30,11.30,99.90,1029142,28,19903,-49
2022-10-25 19:55:43,11.30,11.30,11.30,99.90,1029189,28,19910,-49
2022-10-25 19:56:15,11.30,11.30,11.30,99.90,1029479,28,19902,-50
2022-10-25 19:56:45,11.30,11.30,11.30,99.90,1028909,28,19906,-48
2022-10-25 19:57:16,11.30,11.30,11.30,99.90,1029096,28,19906,-52
2022-10-25 19:57:46,11.30,11.30,11.30,99.90,1029187,28,20363,-50
2022-10-25 19:58:17,11.30,11.30,11.30,99.90,1021256,29,19915,-49
2022-10-25 19:58:48,11.30,11.30,11.30,99.90,1025128,29,19907,-48
2022-10-25 19:59:18,11.30,11.30,11.30,99.90,1021299,29,19903,-48
2022-10-25 19:59:49,11.20,11.20,11.20,99.90,1021558,28,19911,-48
2022-10-25 20:00:20,11.20,11.20,11.20,99.90,1029200,28,19909,-50
2022-10-25 20:00:58,11.20,11.20,11.20,99.90,1029010,28,19920,-49
2022-10-25 20:01:29,11.20,11.20,11.20,99.90,1029112,28,19906,-50
2022-10-25 20:02:00,11.20,11.20,11.20,99.90,1025073,28,19911,-50
2022-10-25 20:02:30,11.20,11.20,11.20,99.90,1025207,29,20282,-50
2022-10-25 20:03:01,11.20,11.20,11.20,99.90,1025236,28,19910,-50
2022-10-25 20:03:31,11.20,11.20,11.20,99.90,1029225,28,20383,-51
2022-10-25 20:04:02,11.10,11.10,11.10,99.90,1029326,28,19910,-52
2022-10-25 20:04:33,11.20,11.20,11.20,99.90,1028977,28,19917,-53
2022-10-25 20:05:03,11.10,11.10,11.10,99.90,1029108,28,19925,-51
2022-10-25 20:05:34,11.10,11.10,11.10,99.90,1029112,28,20013,-50
2022-10-25 20:06:07,11.10,11.10,11.10,99.90,1025338,28,19945,-49
2022-10-25 20:06:38,11.10,11.10,11.10,99.90,1029127,28,19929,-49
2022-10-25 20:07:11,11.10,11.10,11.10,99.90,1029059,28,20423,-51
2022-10-25 20:07:42,11.10,11.10,11.10,99.90,1026188,28,19938,-49
2022-10-25 20:08:13,11.10,11.10,11.10,99.90,1029234,28,19977,-50
2022-10-25 20:08:46,11.10,11.10,11.10,99.90,1029099,28,19918,-49
2022-10-25 20:09:17,11.10,11.10,11.10,99.90,1029217,28,19980,-49
2022-10-25 20:09:47,11.10,11.10,11.10,99.90,1029486,28,19957,-51
2022-10-25 20:10:18,11.10,11.10,11.10,99.90,1029469,28,19906,-48
2022-10-25 20:10:48,11.10,11.10,11.10,99.90,1029539,28,19907,-49
2022-10-25 20:11:20,11.10,11.10,11.10,99.90,1029505,28,19934,-48
2022-10-25 20:11:50,11.00,11.00,11.00,99.90,1029369,28,19907,-51
2022-10-25 20:12:21,11.00,11.00,11.00,99.90,1029414,28,19929,-49
2022-10-25 20:12:53,11.00,11.00,11.00,99.90,1029372,28,20470,-53
2022-10-25 20:13:23,11.00,11.00,11.00,99.90,1029461,28,19906,-53
2022-10-25 20:13:54,11.00,11.00,11.00,99.90,1029478,28,20364,-56
2022-10-25 20:14:25,11.00,11.00,11.00,99.90,1029260,28,20326,-53
2022-10-25 20:14:56,11.00,11.00,11.00,99.90,1029344,28,19909,-53
2022-10-25 20:15:27,11.00,11.00,11.00,99.90,1029457,28,19902,-51
2022-10-25 20:15:57,10.90,10.90,10.90,99.90,1029415,28,19906,-50
2022-10-25 20:16:28,10.90,10.90,10.90,99.90,1029345,28,19957,-51
2022-10-25 20:16:59,10.90,10.90,10.90,99.90,1029319,28,20313,-52
2022-10-25 20:17:29,10.90,10.90,10.90,99.90,1029399,28,19902,-48
2022-10-25 20:18:00,10.90,10.90,10.90,99.90,1029396,28,19925,-49
2022-10-25 20:18:32,10.90,10.90,10.90,99.90,1029483,28,19902,-52
2022-10-25 20:19:03,10.90,10.90,10.90,99.90,1029373,28,20368,-53
2022-10-25 20:19:33,10.90,10.90,10.90,99.90,1029350,28,19906,-50
2022-10-25 20:20:04,10.90,10.90,10.90,99.90,1029441,28,19902,-51
2022-10-25 20:20:36,10.90,10.90,10.90,99.90,1029418,28,19956,-52
2022-10-25 20:21:17,10.90,10.90,10.90,99.90,1029422,28,19907,-53
2022-10-25 20:21:48,10.90,10.90,10.90,99.90,1029413,28,19907,-51
2022-10-25 20:22:18,10.90,10.90,10.90,99.90,1029500,28,19957,-51
2022-10-25 20:22:49,10.90,10.90,10.90,99.90,1029339,28,20010,-52
2022-10-25 20:23:19,10.90,10.90,10.90,99.90,1029411,28,19906,-53
2022-10-25 20:23:54,10.90,10.90,10.90,99.90,1029404,28,20001,-50
2022-10-25 20:24:25,10.80,10.80,10.80,99.90,1029231,28,20048,-53
2022-10-25 20:24:55,10.90,10.90,10.90,99.90,1029448,28,19906,-51
2022-10-25 20:25:26,10.90,10.90,10.90,99.90,1029339,28,19970,-52
2022-10-25 20:25:57,10.90,10.90,10.90,99.90,1029502,28,20311,-51
2022-10-25 20:26:28,10.90,10.90,10.90,99.90,1029445,28,20311,-49
2022-10-25 20:26:59,10.90,10.90,10.90,99.90,1028947,28,19906,-53
2022-10-25 20:27:31,10.90,10.90,10.90,99.90,1029039,28,20025,-50
2022-10-25 20:28:03,10.90,10.90,10.90,99.90,1029194,28,19906,-52
2022-10-25 20:28:33,10.90,10.90,10.90,99.90,1029088,28,19906,-50
2022-10-25 20:29:05,10.90,10.90,10.90,99.90,1029449,28,20340,-53
2022-10-25 20:29:35,10.90,10.90,10.90,99.90,1029380,28,19913,-51
2022-10-25 20:30:06,10.90,10.90,10.90,99.90,1029384,28,19968,-52
2022-10-25 20:30:37,10.90,10.90,10.90,99.90,1029295,28,19989,-49
2022-10-25 20:31:08,10.90,10.90,10.90,99.90,1028284,28,19909,-55
2022-10-25 20:31:39,10.90,10.90,10.90,99.90,1028662,28,19917,-51
2022-10-25 20:32:11,10.90,10.90,10.90,99.90,1029368,28,19903,-52
2022-10-25 20:32:42,10.90,10.90,10.90,99.90,1029275,28,19960,-51
2022-10-25 20:33:12,10.90,10.90,10.90,99.90,1029407,28,19910,-51
2022-10-25 20:33:43,10.90,10.90,10.90,99.90,1029290,28,19989,-49
2022-10-25 20:34:13,10.90,10.90,10.90,99.90,1029180,28,20013,-52
2022-10-25 20:34:44,10.90,10.90,10.90,99.90,1029396,28,19906,-53
2022-10-25 20:35:14,10.80,10.80,10.80,99.90,1029344,28,19903,-48
2022-10-25 20:35:45,10.80,10.80,10.80,99.90,1029333,28,19907,-52
2022-10-25 20:36:16,10.90,10.90,10.90,99.90,1029301,28,19938,-51
2022-10-25 20:36:46,10.90,10.90,10.90,99.90,1029302,28,19906,-52
2022-10-25 20:37:17,10.90,10.90,10.90,99.90,1029438,28,19913,-54
2022-10-25 20:37:47,10.80,10.80,10.80,99.90,1029367,28,20272,-52
2022-10-25 20:38:18,10.80,10.80,10.80,99.90,1029351,28,20328,-50
2022-10-25 20:38:49,10.80,10.80,10.80,99.90,1029412,28,20344,-49
2022-10-25 20:39:19,10.80,10.80,10.80,99.90,1029321,28,20374,-49
2022-10-25 20:39:50,10.80,10.80,10.80,99.90,1029412,28,19921,-54
2022-10-25 20:40:20,10.80,10.80,10.80,99.90,1029286,28,19996,-49
2022-10-25 20:40:51,10.80,10.80,10.80,99.90,1029245,28,20000,-50
2022-10-25 20:41:26,10.80,10.80,10.80,99.90,1029331,28,20378,-48
2022-10-25 20:41:56,10.80,10.80,10.80,99.90,1029343,28,19917,-53
2022-10-25 20:42:27,10.80,10.80,10.80,99.90,1029342,28,19918,-50
2022-10-25 20:42:57,10.80,10.80,10.80,99.90,1029420,28,19911,-53
2022-10-25 20:43:28,10.80,10.80,10.80,99.90,1029253,28,19910,-52
2022-10-25 20:44:02,10.80,10.80,10.80,99.90,1029309,28,19910,-54
2022-10-25 20:44:32,10.70,10.70,10.70,99.90,1029294,28,19910,-51
2022-10-25 20:45:03,10.70,10.70,10.70,99.90,1029459,28,20008,-51
2022-10-25 20:45:34,10.70,10.70,10.70,99.90,1029272,28,20000,-51
2022-10-25 20:46:05,10.70,10.70,10.70,99.90,1029414,28,19910,-50
2022-10-25 20:46:36,10.70,10.70,10.70,99.90,1029354,28,19917,-53
2022-10-25 20:47:07,10.70,10.70,10.70,99.90,1029190,28,19910,-53
2022-10-25 20:47:37,10.70,10.70,10.70,99.90,1029277,28,19953,-52
2022-10-25 20:48:08,10.70,10.70,10.70,99.90,1029383,28,20005,-51
2022-10-25 20:48:38,10.70,10.70,10.70,99.90,1028892,28,20372,-50
2022-10-25 20:49:09,10.70,10.70,10.70,99.90,1029030,28,20359,-49
2022-10-25 20:49:39,10.70,10.70,10.70,99.90,1029061,28,20263,-52
2022-10-25 20:50:10,10.70,10.70,10.70,99.90,1029083,28,20356,-50
2022-10-25 20:50:48,10.70,10.70,10.70,99.90,1029310,28,19914,-53
2022-10-25 20:51:19,10.70,10.70,10.70,99.90,1029400,28,20312,-52
2022-10-25 20:51:49,10.70,10.70,10.70,99.90,1029299,28,19910,-53
2022-10-25 20:52:20,10.70,10.70,10.70,99.90,1029388,28,19910,-50
2022-10-25 20:52:51,10.70,10.70,10.70,99.90,1029361,28,19911,-53
2022-10-25 20:53:22,10.70,10.70,10.70,99.90,1029443,28,19910,-54
2022-10-25 20:53:52,10.70,10.70,10.70,99.90,1029305,28,19957,-52
2022-10-25 20:54:23,10.70,10.70,10.70,99.90,1029109,28,19910,-51
2022-10-25 20:54:53,10.70,10.70,10.70,99.90,1029335,28,19913,-50
2022-10-25 20:55:26,10.70,10.70,10.70,99.90,1029241,28,19921,-48
2022-10-25 20:55:56,10.70,10.70,10.70,99.90,1028474,28,19950,-50
2022-10-25 20:56:27,10.70,10.70,10.70,99.90,1029366,28,19937,-54
2022-10-25 20:56:57,10.60,10.60,10.60,99.90,1029170,28,19914,-53
2022-10-25 20:57:28,10.60,10.60,10.60,99.90,1029369,28,19910,-54
2022-10-25 20:57:59,10.70,10.70,10.70,99.90,1029207,28,19910,-55
2022-10-25 20:58:29,10.70,10.70,10.70,99.90,1029192,28,19957,-51
2022-10-25 20:59:00,10.80,10.80,10.80,99.90,1029196,28,19965,-54
2022-10-25 20:59:31,10.80,10.80,10.80,99.90,1029192,28,19914,-49
2022-10-25 21:00:06,10.90,10.90,10.90,99.90,1029259,28,19918,-49
2022-10-25 21:00:36,10.90,10.90,10.90,99.90,1029226,28,20245,-51
2022-10-25 21:01:07,10.90,10.90,10.90,99.90,1028564,28,19992,-52
2022-10-25 21:01:38,11.00,11.00,11.00,99.90,1028581,28,19933,-53
2022-10-25 21:02:08,11.00,11.00,11.00,99.90,1028806,28,20404,-51
2022-10-25 21:02:39,11.00,11.00,11.00,99.90,1028983,28,20573,-53
2022-10-25 21:03:10,10.90,10.90,10.90,99.90,1029445,28,19956,-50
2022-10-25 21:03:40,10.90,10.90,10.90,99.90,1029399,28,19941,-52
2022-10-25 21:04:11,10.90,10.90,10.90,99.90,1029426,28,19996,-50
2022-10-25 21:04:41,10.90,10.90,10.90,99.90,1029354,28,19914,-53
2022-10-25 21:05:12,10.80,10.80,10.80,99.90,1029400,28,19913,-50
2022-10-25 21:05:44,10.80,10.80,10.80,99.90,1029385,28,19913,-53
2022-10-25 21:06:14,10.80,10.80,10.80,99.90,1029410,28,19906,-53
2022-10-25 21:06:45,10.80,10.80,10.80,99.90,1029486,28,19914,-53
2022-10-25 21:07:15,10.80,10.80,10.80,99.90,1028910,28,20315,-53
2022-10-25 21:07:46,10.70,10.70,10.70,99.90,1024983,29,19910,-53
2022-10-25 21:08:16,10.70,10.70,10.70,99.90,1021018,29,19918,-52
2022-10-25 21:08:47,10.70,10.70,10.70,99.90,1020998,29,19962,-53
2022-10-25 21:09:17,10.70,10.70,10.70,99.90,1020910,29,19961,-53
2022-10-25 21:09:48,10.70,10.70,10.70,99.90,1025070,28,19911,-53
2022-10-25 21:10:18,10.70,10.70,10.70,99.90,1028944,28,19906,-53
2022-10-25 21:10:53,10.70,10.70,10.70,99.90,1025074,28,19954,-52
2022-10-25 21:11:24,10.60,10.60,10.60,99.90,1028891,28,19979,-52
2022-10-25 21:11:54,10.60,10.60,10.60,99.90,1028313,28,20348,-55
2022-10-25 21:12:25,10.60,10.60,10.60,99.90,1028563,28,19913,-52
2022-10-25 21:12:57,10.60,10.60,10.60,99.90,1028754,28,20016,-52
2022-10-25 21:13:31,10.60,10.60,10.60,99.90,1028748,28,20405,-50
2022-10-25 21:14:04,10.60,10.60,10.60,99.90,1028634,28,19913,-52
2022-10-25 21:14:34,10.60,10.60,10.60,99.90,1029145,28,20371,-54
2022-10-25 21:15:05,10.60,10.60,10.60,99.90,1029452,28,19906,-56
2022-10-25 21:15:36,10.60,10.60,10.60,99.90,1029488,28,19993,-57
2022-10-25 21:16:08,10.50,10.50,10.50,99.90,1029440,28,19916,-54
2022-10-25 21:16:39,10.60,10.60,10.60,99.90,1029674,28,19910,-53
2022-10-25 21:17:10,10.50,10.50,10.50,99.90,1028926,28,19966,-53
2022-10-25 21:17:40,10.50,10.50,10.50,99.90,1028731,28,19910,-51
2022-10-25 21:18:11,10.50,10.50,10.50,99.90,1028682,28,19906,-53
2022-10-25 21:18:41,10.50,10.50,10.50,99.90,1028734,28,19914,-53
2022-10-25 21:19:12,10.50,10.50,10.50,99.90,1028737,28,19997,-53
2022-10-25 21:19:42,10.50,10.50,10.50,99.90,1028788,28,19907,-54
2022-10-25 21:20:13,10.50,10.50,10.50,99.90,1028322,28,19907,-52
2022-10-25 21:20:45,10.50,10.50,10.50,99.90,1028384,28,20379,-53
2022-10-25 21:21:16,10.50,10.50,10.50,99.90,1028475,28,20447,-53
2022-10-25 21:21:47,10.50,10.50,10.50,99.90,1028469,28,19914,-54
2022-10-25 21:22:17,10.50,10.50,10.50,99.90,1028683,28,19907,-52
2022-10-25 21:22:48,10.40,10.40,10.40,99.90,1028718,28,19913,-52
2022-10-25 21:23:18,10.50,10.50,10.50,99.90,1028735,28,19914,-51
2022-10-25 21:23:54,10.50,10.50,10.50,99.90,1028772,28,19957,-50
2022-10-25 21:24:24,10.40,10.40,10.40,99.90,1028593,28,19953,-51
2022-10-25 21:24:55,10.40,10.40,10.40,99.90,1028728,28,19906,-51
2022-10-25 21:25:26,10.40,10.40,10.40,99.90,1028767,28,19906,-51
2022-10-25 21:25:57,10.40,10.40,10.40,99.90,1028790,28,20498,-52
2022-10-25 21:26:28,10.40,10.40,10.40,99.90,1028702,28,19906,-51
2022-10-25 21:26:58,10.40,10.40,10.40,99.90,1028882,28,20323,-49
2022-10-25 21:27:29,10.40,10.40,10.40,99.90,1029132,28,19907,-50
2022-10-25 21:27:59,10.40,10.40,10.40,99.90,1029197,28,19902,-51
2022-10-25 21:28:31,10.40,10.40,10.40,99.90,1029172,28,19906,-50
2022-10-25 21:29:04,10.40,10.40,10.40,99.90,1029246,28,19913,-49
2022-10-25 21:29:35,10.40,10.40,10.40,99.90,1029138,28,19910,-50
2022-10-25 21:30:06,10.30,10.30,10.30,99.90,1029058,28,20000,-50
2022-10-25 21:30:37,10.40,10.40,10.40,99.90,1029069,28,19906,-52
2022-10-25 21:31:11,10.40,10.40,10.40,99.90,1029138,28,19925,-54
2022-10-25 21:31:42,10.30,10.30,10.30,99.90,1029091,28,19948,-54
2022-10-25 21:32:12,10.30,10.30,10.30,99.90,1029163,28,19906,-51
2022-10-25 21:32:43,10.30,10.30,10.30,99.90,1029182,28,19906,-54
2022-10-25 21:33:13,10.30,10.30,10.30,99.90,1029214,28,19952,-54
2022-10-25 21:33:46,10.30,10.30,10.30,99.90,1029118,28,20351,-51
2022-10-25 21:34:16,10.30,10.30,10.30,99.90,1028986,28,20351,-54
2022-10-25 21:34:47,10.30,10.30,10.30,99.90,1029091,28,19913,-54
2022-10-25 21:35:19,10.30,10.30,10.30,99.90,1029151,28,19902,-53
2022-10-25 21:35:50,10.30,10.30,10.30,99.90,1029087,28,19913,-52
2022-10-25 21:36:20,10.30,10.30,10.30,99.90,1028943,28,19957,-53
2022-10-25 21:36:51,10.30,10.30,10.30,99.90,1028800,28,19910,-54
2022-10-25 21:37:22,10.30,10.30,10.30,99.90,1028782,28,19956,-54
2022-10-25 21:37:52,10.30,10.30,10.30,99.90,1028944,28,20348,-52
2022-10-25 21:38:23,10.30,10.30,10.30,99.90,1029152,28,19906,-50
2022-10-25 21:38:54,10.40,10.40,10.40,99.90,1029362,28,19957,-51
2022-10-25 21:39:24,10.40,10.40,10.40,99.90,1029197,28,20000,-49
2022-10-25 21:39:55,10.40,10.40,10.40,99.90,1029152,28,19910,-54
2022-10-25 21:40:25,10.40,10.40,10.40,99.90,1029088,28,19906,-55
2022-10-25 21:41:03,10.40,10.40,10.40,99.90,1028611,28,19910,-54
2022-10-25 21:41:33,10.40,10.40,10.40,99.90,1028890,28,20368,-51
2022-10-25 21:42:04,10.40,10.40,10.40,99.90,1028879,28,19906,-53
2022-10-25 21:42:34,10.40,10.40,10.40,99.90,1028996,28,19906,-53
2022-10-25 21:43:05,10.40,10.40,10.40,99.90,1028617,28,19906,-55
2022-10-25 21:43:36,10.30,10.30,10.30,99.90,1028856,28,19910,-53
2022-10-25 21:44:07,10.40,10.40,10.40,99.90,1028614,28,19910,-54
2022-10-25 21:44:37,10.40,10.40,10.40,99.90,1028827,28,19910,-52
2022-10-25 21:45:08,10.40,10.40,10.40,99.90,1029082,28,19948,-54
2022-10-25 21:45:39,10.40,10.40,10.40,99.90,1029109,28,19937,-53
2022-10-25 21:46:10,10.30,10.30,10.30,99.90,1029126,28,19949,-55
2022-10-25 21:46:41,10.30,10.30,10.30,99.90,1029021,28,20317,-53