2022-10-24 00:02:39,14.20,14.20,14.20,99.90,1040445,28,19928,-77
2022-10-24 00:03:10,14.20,14.20,14.20,99.90,1040517,28,20382,-76
2022-10-24 00:03:40,14.20,14.20,14.20,99.90,1048363,28,19908,-77
2022-10-24 00:04:11,14.20,14.20,14.20,99.90,1046715,28,20282,-77
2022-10-24 00:04:42,14.20,14.20,14.20,99.90,1044187,28,19905,-77
2022-10-24 00:05:13,14.20,14.20,14.20,99.90,1040286,28,19917,-77
2022-10-24 00:05:44,14.20,14.20,14.20,99.90,1036273,28,20327,-78
2022-10-24 00:06:15,14.20,14.20,14.20,99.90,1047439,28,20354,-78
2022-10-24 00:06:46,14.20,14.20,14.20,99.90,1047835,28,19904,-78
2022-10-24 00:07:17,14.20,14.20,14.20,99.90,1048164,28,19908,-78
2022-10-24 00:07:48,14.20,14.20,14.20,99.90,1052179,28,19986,-77
2022-10-24 00:08:18,14.20,14.20,14.20,99.90,1048707,28,20367,-79
2022-10-24 00:08:51,14.20,14.20,14.20,99.90,1047952,28,19905,-77
2022-10-24 00:09:21,14.20,14.20,14.20,99.90,1050977,28,20310,-80
2022-10-24 00:09:52,14.20,14.20,14.20,99.90,1052267,28,19954,-77
2022-10-24 00:12:13,14.20,14.20,14.20,99.90,1045018,28,19950,-79
2022-10-24 00:12:44,14.10,14.10,14.10,99.90,1044408,28,19908,-77
2022-10-24 00:17:35,14.10,14.10,14.10,99.90,1047444,28,20309,-78
2022-10-24 00:18:06,14.10,14.10,14.10,99.90,1048420,28,19927,-78
2022-10-24 00:18:37,14.10,14.10,14.10,99.90,1048405,28,19907,-77
2022-10-24 00:19:07,14.00,14.00,14.00,99.90,1052060,28,19904,-77
2022-10-24 00:19:38,14.00,14.00,14.00,99.90,1048451,28,19908,-78
2022-10-24 00:20:09,14.10,14.10,14.10,99.90,1044034,28,19904,-78
2022-10-24 00:24:26,14.00,14.00,14.00,99.90,1040322,28,19947,-78
2022-10-24 00:24:57,14.00,14.00,14.00,99.90,1044407,28,19909,-79
2022-10-24 00:25:27,14.00,14.00,14.00,99.90,1044256,28,20351,-76
2022-10-24 00:26:03,14.00,14.00,14.00,99.90,1047690,28,19908,-79
2022-10-24 00:26:34,14.00,14.00,14.00,99.90,1039947,28,20320,-76
2022-10-24 00:27:04,14.00,14.00,14.00,99.90,1039840,28,20284,-79
2022-10-24 00:31:41,14.00,14.00,14.00,99.90,1048453,28,19954,-78
2022-10-24 00:37:56,14.00,14.00,14.00,99.90,1042119,28,19996,-78
2022-10-24 00:38:26,14.00,14.00,14.00,99.90,1048570,28,19901,-78
2022-10-24 00:38:57,14.00,14.00,14.00,99.90,1051440,28,19927,-78
2022-10-24 00:39:35,14.00,14.00,14.00,99.90,1048314,28,19971,-77
2022-10-24 00:44:45,14.00,14.00,14.00,99.90,1036202,28,20007,-77
2022-10-24 00:45:34,14.00,14.00,14.00,99.90,1036029,28,20399,-78
2022-10-24 00:46:05,14.00,14.00,14.00,99.90,1038875,28,20365,-78
2022-10-24 00:49:53,14.00,14.00,14.00,99.90,1040138,28,19932,-78
2022-10-24 00:57:52,14.10,14.10,14.10,99.90,1040184,28,19908,-76
2022-10-24 00:58:24,14.10,14.10,14.10,99.90,1032028,28,19912,-77
2022-10-24 00:58:58,14.10,14.10,14.10,99.90,1031768,28,19913,-78
2022-10-24 00:59:29,14.10,14.10,14.10,99.90,1031816,28,20246,-77
2022-10-24 01:00:02,14.10,14.10,14.10,99.90,1033691,28,19917,-78
2022-10-24 01:00:33,14.10,14.10,14.10,99.90,1039090,28,19992,-77
2022-10-24 01:04:34,14.20,14.20,14.20,99.90,1040084,28,19955,-78
2022-10-24 01:12:23,14.30,14.30,14.30,99.90,1039699,28,20019,-78
2022-10-24 01:12:54,14.30,14.30,14.30,99.90,1043614,28,19909,-77
2022-10-24 01:16:59,14.20,14.20,14.20,99.90,1039719,28,19920,-79
2022-10-24 01:17:35,14.20,14.20,14.20,99.90,1039339,28,20012,-77
2022-10-24 01:18:06,14.20,14.20,14.20,99.90,1043562,28,19905,-78
2022-10-24 01:23:22,14.20,14.20,14.20,99.90,1027468,28,19918,-79
2022-10-24 01:25:37,14.20,14.20,14.20,99.90,1028972,28,19952,-77
2022-10-24 01:26:14,14.20,14.20,14.20,99.90,1035462,28,19909,-79
2022-10-24 01:31:40,14.20,14.20,14.20,99.90,1027443,28,20005,-80
2022-10-24 01:32:18,14.20,14.20,14.20,99.90,1030959,28,20361,-78
2022-10-24 01:32:55,14.20,14.20,14.20,99.90,1031515,28,19906,-78
2022-10-24 01:37:50,14.20,14.20,14.20,99.90,1035521,28,19949,-78
2022-10-24 01:38:30,14.20,14.20,14.20,99.90,1027136,28,20010,-79
2022-10-24 01:39:02,14.20,14.20,14.20,99.90,1023273,28,20399,-79
2022-10-24 01:43:03,14.20,14.20,14.20,99.90,1027575,28,19952,-79
2022-10-24 01:43:37,14.20,14.20,14.20,99.90,1033983,28,19909,-79
2022-10-24 01:48:28,14.20,14.20,14.20,99.90,1034758,28,19929,-80
2022-10-24 01:49:01,14.20,14.20,14.20,99.90,1031359,28,20451,-80
2022-10-24 01:49:33,14.20,14.20,14.20,99.90,1031319,28,19988,-80
2022-10-24 01:50:06,14.20,14.20,14.20,99.90,1034903,28,19947,-80
2022-10-24 01:51:26,14.20,14.20,14.20,99.90,1035249,28,20326,-79
2022-10-24 01:51:59,14.20,14.20,14.20,99.90,1039856,28,20291,-80
2022-10-24 01:52:32,14.10,14.10,14.10,99.90,1040053,28,19905,-80
2022-10-24 01:53:03,14.20,14.20,14.20,99.90,1043528,28,20366,-80
2022-10-24 01:53:34,14.20,14.20,14.20,99.90,1044002,28,20004,-79
2022-10-24 01:58:26,14.20,14.20,14.20,99.90,1039962,28,19912,-79
2022-10-24 02:03:21,14.20,14.20,14.20,99.90,1035977,28,19994,-79
2022-10-24 02:05:18,14.30,14.30,14.30,99.90,1039356,28,19967,-80
2022-10-24 02:05:55,14.30,14.30,14.30,99.90,1041806,28,19987,-78
2022-10-24 02:08:31,14.30,14.30,14.30,99.90,1039982,28,19908,-78
2022-10-24 02:09:05,14.30,14.30,14.30,99.90,1035803,28,19995,-78
2022-10-24 02:09:37,14.30,14.30,14.30,99.90,1035895,28,19906,-79
2022-10-24 02:13:39,14.20,14.20,14.20,99.90,1035919,28,19916,-78
2022-10-24 02:15:39,14.20,14.20,14.20,99.90,1043432,28,19963,-79
2022-10-24 02:16:11,14.20,14.20,14.20,99.90,1047866,28,20327,-79
2022-10-24 02:16:43,14.20,14.20,14.20,99.90,1044217,28,20302,-78
2022-10-24 02:17:13,14.20,14.20,14.20,99.90,1043624,28,20228,-78
2022-10-24 02:17:44,14.20,14.20,14.20,99.90,1046639,28,19909,-78
2022-10-24 02:18:15,14.20,14.20,14.20,99.90,1047702,28,20339,-78
2022-10-24 02:21:52,14.20,14.20,14.20,99.90,1040027,28,20027,-78
2022-10-24 02:24:42,14.20,14.20,14.20,99.90,1035869,28,20386,-78
2022-10-24 02:31:03,14.20,14.20,14.20,99.90,1034746,28,19932,-78
2022-10-24 02:31:49,14.20,14.20,14.20,99.90,1042277,28,19912,-79
2022-10-24 02:32:37,14.20,14.20,14.20,99.90,1038905,28,20348,-78
2022-10-24 02:35:10,14.30,14.30,14.30,99.90,1039551,28,19955,-78
2022-10-24 02:35:41,14.30,14.30,14.30,99.90,1039275,28,19972,-79
2022-10-24 02:43:26,14.30,14.30,14.30,99.90,1035358,28,20007,-79
2022-10-24 02:43:58,14.40,14.40,14.40,99.90,1038769,28,20004,-79
2022-10-24 02:44:30,14.30,14.30,14.30,99.90,1038076,28,19905,-80
2022-10-24 02:47:59,14.40,14.40,14.40,99.90,1031321,28,20273,-79
2022-10-24 02:51:05,14.40,14.40,14.40,99.90,1038049,28,20312,-80
2022-10-24 02:51:38,14.40,14.40,14.40,99.90,1043466,28,20035,-79
2022-10-24 02:52:29,14.40,14.40,14.40,99.90,1040192,28,20515,-79
2022-10-24 02:53:00,14.50,14.50,14.50,99.90,1035239,28,19940,-80
2022-10-24 02:53:59,14.40,14.40,14.40,99.90,1039367,28,20023,-79
2022-10-24 02:54:30,14.40,14.40,14.40,99.90,1035327,28,20389,-79
2022-10-24 02:55:50,14.40,14.40,14.40,99.90,1035228,28,19912,-79
2022-10-24 02:56:21,14.50,14.50,14.50,99.90,1033711,28,20041,-80
2022-10-24 02:57:29,14.40,14.40,14.40,99.90,1043187,28,19951,-78
2022-10-24 02:57:59,14.50,14.50,14.50,99.90,1040523,28,20311,-78
2022-10-24 02:58:30,14.40,14.40,14.40,99.90,1047409,28,19951,-79
2022-10-24 02:59:00,14.50,14.50,14.50,99.90,1043526,28,19909,-79
2022-10-24 03:00:22,14.40,14.40,14.40,99.90,1044394,28,19905,-80
2022-10-24 03:00:53,14.40,14.40,14.40,99.90,1044459,28,19952,-79
2022-10-24 03:01:23,14.50,14.50,14.50,99.90,1044690,28,19905,-79
2022-10-24 03:02:42,14.50,14.50,14.50,99.90,1044781,28,19976,-78
2022-10-24 03:07:33,14.50,14.50,14.50,99.90,1040598,28,19919,-79
2022-10-24 03:08:04,14.50,14.50,14.50,99.90,1044305,28,20004,-79
2022-10-24 03:08:35,14.50,14.50,14.50,99.90,1044203,28,19905,-79
2022-10-24 03:09:06,14.50,14.50,14.50,99.90,1051106,28,19916,-79
2022-10-24 03:13:11,14.60,14.60,14.60,99.90,1048881,28,20015,-80
2022-10-24 03:13:41,14.60,14.60,14.60,99.90,1045062,28,20327,-79
2022-10-24 03:18:39,14.60,14.60,14.60,99.90,1044614,28,19987,-79
2022-10-24 03:19:09,14.50,14.50,14.50,99.90,1047821,28,19915,-79
2022-10-24 03:19:40,14.50,14.50,14.50,99.90,1052420,28,19904,-79
2022-10-24 03:20:11,14.50,14.50,14.50,99.90,1052464,28,20391,-79
2022-10-24 03:22:26,14.50,14.50,14.50,99.90,1043825,28,19911,-79
2022-10-24 03:22:57,14.50,14.50,14.50,99.90,1040047,28,19943,-79
2022-10-24 03:23:29,14.50,14.50,14.50,99.90,1039919,28,19940,-80
2022-10-24 03:23:59,14.50,14.50,14.50,99.90,1040118,28,20375,-78
2022-10-24 03:28:00,14.60,14.60,14.60,99.90,1040461,28,20375,-78
2022-10-24 03:31:52,14.70,14.70,14.70,99.90,1040574,28,19954,-80
2022-10-24 03:32:23,14.70,14.70,14.70,99.90,1040473,28,20340,-80
2022-10-24 03:32:54,14.70,14.70,14.70,99.90,1040360,28,19999,-79
2022-10-24 03:34:57,14.70,14.70,14.70,99.90,1040521,28,19928,-79
2022-10-24 03:35:36,14.70,14.70,14.70,99.90,1044620,28,19919,-79
2022-10-24 03:39:28,14.70,14.70,14.70,99.90,1044550,28,19955,-79
2022-10-24 03:39:58,14.70,14.70,14.70,99.90,1040080,28,20341,-79
2022-10-24 03:40:29,14.70,14.70,14.70,99.90,1040150,28,19920,-78
2022-10-24 03:40:59,14.70,14.70,14.70,99.90,1046760,28,19908,-77
2022-10-24 03:45:05,14.70,14.70,14.70,99.90,1048727,28,20057,-80
2022-10-24 03:45:36,14.80,14.80,14.80,99.90,1044520,28,20386,-78
2022-10-24 03:46:07,14.80,14.80,14.80,99.90,1044209,28,20344,-78
2022-10-24 03:49:40,14.80,14.80,14.80,99.90,1048776,28,20007,-77
2022-10-24 03:52:47,14.90,14.90,14.90,99.90,1035652,28,19925,-79
2022-10-24 03:53:18,14.90,14.90,14.90,99.90,1048364,28,19917,-78
2022-10-24 03:54:32,14.80,14.80,14.80,99.90,1048126,28,19991,-79
2022-10-24 03:59:24,14.80,14.80,14.80,99.90,1040467,28,20011,-78
2022-10-24 03:59:54,14.70,14.70,14.70,99.90,1040210,28,20351,-78
2022-10-24 04:02:14,14.70,14.70,14.70,99.90,1040181,28,19967,-78
2022-10-24 04:02:55,14.60,14.60,14.60,99.90,1044281,28,19944,-78
2022-10-24 04:10:44,14.60,14.60,14.60,99.90,1048709,28,19923,-80
2022-10-24 04:11:14,14.50,14.50,14.50,99.90,1044856,28,19916,-80
2022-10-24 04:11:45,14.60,14.60,14.60,99.90,1048228,28,20377,-80
2022-10-24 04:16:37,14.60,14.60,14.60,99.90,1048529,28,19939,-80
2022-10-24 04:21:29,14.50,14.50,14.50,99.90,1040238,28,19974,-78
2022-10-24 04:26:20,14.50,14.50,14.50,99.90,1040305,28,20355,-80
2022-10-24 04:26:50,14.50,14.50,14.50,99.90,1040369,28,19910,-78
2022-10-24 04:30:56,14.50,14.50,14.50,99.90,1040644,28,19960,-80
2022-10-24 04:31:27,14.50,14.50,14.50,99.90,1046637,28,19909,-77
2022-10-24 04:35:32,14.50,14.50,14.50,99.90,1048478,28,20389,-81
2022-10-24 04:36:02,14.50,14.50,14.50,99.90,1044418,28,19934,-80
2022-10-24 04:36:33,14.50,14.50,14.50,99.90,1043759,28,20423,-82
2022-10-24 04:37:04,14.50,14.50,14.50,99.90,1047051,28,19909,-80
2022-10-24 04:42:32,14.40,14.40,14.40,99.90,1048405,28,20042,-81
2022-10-24 04:43:02,14.30,14.30,14.30,99.90,1039800,28,19916,-80
2022-10-24 04:43:33,14.30,14.30,14.30,99.90,1039661,28,19909,-80
2022-10-24 04:44:47,14.30,14.30,14.30,99.90,1042917,28,20364,-80
2022-10-24 04:45:28,14.30,14.30,14.30,99.90,1044073,28,19954,-80
2022-10-24 04:49:01,14.30,14.30,14.30,99.90,1044306,28,19947,-79
2022-10-24 04:54:07,14.30,14.30,14.30,99.90,1047893,28,19923,-78
2022-10-24 04:59:35,14.30,14.30,14.30,99.90,1048418,28,19962,-80
2022-10-24 05:04:27,14.20,14.20,14.20,99.90,1044204,28,19967,-78
2022-10-24 05:04:58,14.30,14.30,14.30,99.90,1039853,28,19913,-80
2022-10-24 05:05:28,14.20,14.20,14.20,99.90,1039786,28,20348,-80
2022-10-24 05:10:19,14.20,14.20,14.20,99.90,1048420,28,19911,-76
2022-10-24 05:15:10,14.20,14.20,14.20,99.90,1040093,28,19923,-77
2022-10-24 05:20:03,14.20,14.20,14.20,99.90,1039852,28,19971,-78
2022-10-24 05:20:33,14.20,14.20,14.20,99.90,1043513,28,19917,-78
2022-10-24 05:21:27,14.10,14.10,14.10,99.90,1043827,28,19999,-78
2022-10-24 05:21:58,14.20,14.20,14.20,99.90,1043867,28,19909,-78
2022-10-24 05:26:00,14.10,14.10,14.10,99.90,1040123,28,20000,-77
2022-10-24 05:26:30,14.10,14.10,14.10,99.90,1046842,28,20350,-77
2022-10-24 05:27:01,14.10,14.10,14.10,99.90,1048410,28,19999,-78
2022-10-24 05:27:31,14.10,14.10,14.10,99.90,1052678,28,19953,-78
2022-10-24 05:28:02,14.10,14.10,14.10,99.90,1051765,28,19904,-80
2022-10-24 05:28:33,14.20,14.20,14.20,99.90,1046284,28,20118,-77
2022-10-24 05:29:03,14.20,14.20,14.20,99.90,1044894,28,19909,-77
2022-10-24 05:30:22,14.20,14.20,14.20,99.90,1043805,28,20993,-77
2022-10-24 05:33:11,14.20,14.20,14.20,99.90,1043651,28,20271,-76
2022-10-24 05:33:42,14.20,14.20,14.20,99.90,1042303,28,19909,-76
2022-10-24 05:34:12,14.20,14.20,14.20,99.90,1056304,28,20223,-77
2022-10-24 05:34:43,14.20,14.20,14.20,99.90,1056067,28,19904,-76
2022-10-24 05:36:56,14.20,14.20,14.20,99.90,1042790,28,20537,-78
2022-10-24 05:37:27,14.30,14.30,14.30,99.90,1043262,28,19995,-75
2022-10-24 05:37:57,14.30,14.30,14.30,99.90,1043549,28,20367,-75
2022-10-24 05:38:28,14.30,14.30,14.30,99.90,1050313,28,19908,-76
2022-10-24 05:43:20,14.30,14.30,14.30,99.90,1047827,28,19951,-82
2022-10-24 05:44:18,14.30,14.30,14.30,99.90,1043883,28,19995,-76
2022-10-24 05:44:49,14.30,14.30,14.30,99.90,1039895,28,20331,-77
2022-10-24 05:45:20,14.30,14.30,14.30,99.90,1040057,28,19913,-76
2022-10-24 05:50:33,14.30,14.30,14.30,99.90,1048180,28,20369,-75
2022-10-24 05:51:04,14.30,14.30,14.30,99.90,1039993,28,19939,-77
2022-10-24 05:53:21,14.30,14.30,14.30,99.90,1040099,28,19936,-75
2022-10-24 05:57:53,14.30,14.30,14.30,99.90,1048392,28,19955,-75
2022-10-24 05:58:24,14.30,14.30,14.30,99.90,1044417,28,20004,-75
2022-10-24 05:58:57,14.30,14.30,14.30,99.90,1044001,28,20255,-76
2022-10-24 06:05:31,14.30,14.30,14.30,99.90,1056017,28,20007,-75
2022-10-24 06:06:03,14.20,14.20,14.20,99.90,1047288,28,19913,-74
2022-10-24 06:10:54,14.20,14.20,14.20,99.90,1047747,28,19908,-74
2022-10-24 06:11:25,14.20,14.20,14.20,99.90,1051928,28,19908,-74
2022-10-24 06:16:16,14.20,14.20,14.20,99.90,1051126,28,20130,-76
2022-10-24 06:16:46,14.10,14.10,14.10,99.90,1051598,28,20327,-75
2022-10-24 06:21:38,14.10,14.10,14.10,99.90,1056015,28,19964,-74
2022-10-24 06:22:08,14.10,14.10,14.10,99.90,1051901,28,20307,-75
2022-10-24 06:26:13,14.10,14.10,14.10,99.90,1051871,28,19981,-74
2022-10-24 06:34:13,14.10,14.10,14.10,99.90,1056821,28,20021,-77
2022-10-24 06:34:44,14.10,14.10,14.10,99.90,1052439,28,19981,-77
2022-10-24 06:38:58,14.10,14.10,14.10,99.90,1044728,28,19912,-77
2022-10-24 06:39:28,14.10,14.10,14.10,99.90,1044944,28,19932,-76
2022-10-24 06:39:59,14.10,14.10,14.10,99.90,1044646,28,20348,-76
2022-10-24 06:40:32,14.10,14.10,14.10,99.90,1044258,28,19909,-76
2022-10-24 06:45:24,14.10,14.10,14.10,99.90,1040565,28,20295,-78
2022-10-24 06:45:56,14.20,14.20,14.20,99.90,1040665,28,20426,-77
2022-10-24 06:46:29,14.20,14.20,14.20,99.90,1040695,28,19913,-76
2022-10-24 06:46:59,14.20,14.20,14.20,99.90,1040429,28,19949,-77
2022-10-24 06:47:48,14.20,14.20,14.20,99.90,1048706,28,20236,-77
2022-10-24 06:48:19,14.20,14.20,14.20,99.90,1048031,28,20242,-77
2022-10-24 06:48:54,14.20,14.20,14.20,99.90,1048320,28,20191,-77
2022-10-24 06:49:24,14.30,14.30,14.30,99.90,1045390,28,20000,-77
2022-10-24 06:49:56,14.30,14.30,14.30,99.90,1051683,28,20284,-76
2022-10-24 06:50:27,14.30,14.30,14.30,99.90,1052663,28,19904,-76
2022-10-24 06:50:57,14.30,14.30,14.30,99.90,1048100,28,20378,-77
2022-10-24 06:51:28,14.40,14.40,14.40,99.90,1048322,28,19904,-77
2022-10-24 06:51:59,14.30,14.30,14.30,99.90,1048345,28,19911,-76
2022-10-24 06:54:40,14.40,14.40,14.40,99.90,1036530,28,20391,-77
2022-10-24 06:56:53,14.40,14.40,14.40,99.90,1040198,28,19935,-77
2022-10-24 06:57:39,14.40,14.40,14.40,99.90,1044557,28,19912,-77
2022-10-24 06:58:31,14.40,14.40,14.40,99.90,1044919,28,19955,-77
2022-10-24 06:59:06,14.40,14.40,14.40,99.90,1044709,28,20039,-77
2022-10-24 07:00:02,14.40,14.40,14.40,99.90,1044561,28,19904,-77
2022-10-24 07:00:37,14.40,14.40,14.40,99.90,1048618,28,19909,-77
2022-10-24 07:04:38,14.40,14.40,14.40,99.90,1048490,28,19924,-78
2022-10-24 07:08:10,14.50,14.50,14.50,99.90,1048965,28,20000,-78
2022-10-24 07:08:40,14.50,14.50,14.50,99.90,1041602,28,19996,-78
2022-10-24 07:10:38,14.50,14.50,14.50,99.90,1044124,28,20006,-78
2022-10-24 07:11:22,14.40,14.40,14.40,99.90,1044396,28,20629,-78
2022-10-24 07:12:08,14.40,14.40,14.40,99.90,1040505,28,19975,-79
2022-10-24 07:12:39,14.40,14.40,14.40,99.90,1040583,28,20283,-78
2022-10-24 07:13:33,14.40,14.40,14.40,99.90,1048149,28,19904,-78
2022-10-24 07:14:16,14.40,14.40,14.40,99.90,1048220,28,19961,-78
2022-10-24 07:14:47,14.40,14.40,14.40,99.90,1046082,28,19912,-78
2022-10-24 07:15:18,14.40,14.40,14.40,99.90,1047326,28,19908,-78
2022-10-24 07:15:53,14.40,14.40,14.40,99.90,1048474,28,20433,-78
2022-10-24 07:16:24,14.40,14.40,14.40,99.90,1044279,28,19909,-78
2022-10-24 07:18:21,14.40,14.40,14.40,99.90,1047035,28,19920,-78
2022-10-24 07:18:52,14.40,14.40,14.40,99.90,1048063,28,20259,-78
2022-10-24 07:24:02,14.40,14.40,14.40,99.90,1044942,28,19958,-76
2022-10-24 07:25:28,14.40,14.40,14.40,99.90,1044618,28,19927,-76
2022-10-24 07:26:00,14.30,14.30,14.30,99.90,1040099,28,19991,-77
2022-10-24 07:26:31,14.30,14.30,14.30,99.90,1040074,28,19909,-77
2022-10-24 07:27:30,14.30,14.30,14.30,99.90,1040156,28,19916,-77
2022-10-24 07:28:00,14.30,14.30,14.30,99.90,1040307,28,19909,-78
2022-10-24 07:28:32,14.20,14.20,14.20,99.90,1040272,28,19909,-78
2022-10-24 07:29:02,14.20,14.20,14.20,99.90,1047287,28,19923,-78
2022-10-24 07:29:33,14.20,14.20,14.20,99.90,1048630,28,19938,-77
2022-10-24 07:30:54,14.20,14.20,14.20,99.90,1045073,28,20344,-78
2022-10-24 07:31:25,14.20,14.20,14.20,99.90,1040161,28,19909,-77
2022-10-24 07:31:58,14.20,14.20,14.20,99.90,1033984,28,20281,-77
2022-10-24 07:32:28,14.20,14.20,14.20,99.90,1040017,28,19905,-78
2022-10-24 07:32:59,14.20,14.20,14.20,99.90,1040664,28,20005,-77
2022-10-24 07:33:36,14.20,14.20,14.20,99.90,1044728,28,19905,-78
2022-10-24 07:34:07,14.20,14.20,14.20,99.90,1040284,28,19931,-78
2022-10-24 07:35:06,14.20,14.20,14.20,99.90,1039993,28,19912,-78
2022-10-24 07:36:17,14.20,14.20,14.20,99.90,1044536,28,20239,-79
2022-10-24 07:36:48,14.20,14.20,14.20,99.90,1052055,28,19995,-77
2022-10-24 07:38:46,14.20,14.20,14.20,99.90,1039839,28,19975,-77
2022-10-24 07:39:45,14.20,14.20,14.20,99.90,1039769,28,19905,-76
2022-10-24 07:41:44,14.20,14.20,14.20,99.90,1046648,28,19916,-77
2022-10-24 07:42:17,14.20,14.20,14.20,99.90,1044281,28,20340,-77
2022-10-24 07:43:31,14.20,14.20,14.20,99.90,1044206,28,19904,-77
2022-10-24 07:44:01,14.20,14.20,14.20,99.90,1043530,28,19913,-79
2022-10-24 07:44:32,14.10,14.10,14.10,99.90,1041908,28,19943,-78
2022-10-24 07:45:04,14.20,14.20,14.20,99.90,1039924,28,19943,-77
2022-10-24 07:45:36,14.10,14.10,14.10,99.90,1043362,28,19904,-78
2022-10-24 07:46:11,14.10,14.10,14.10,99.90,1044761,28,19905,-79
2022-10-24 07:46:42,14.10,14.10,14.10,99.90,1047918,28,20442,-79
2022-10-24 07:47:13,14.10,14.10,14.10,99.90,1045826,28,19919,-78
2022-10-24 07:47:43,14.10,14.10,14.10,99.90,1044746,28,20451,-77
2022-10-24 07:48:14,14.10,14.10,14.10,99.90,1043524,28,20363,-78
2022-10-24 07:48:47,14.10,14.10,14.10,99.90,1039161,28,20004,-78
2022-10-24 07:49:18,14.20,14.20,14.20,99.90,1045844,28,19947,-77
2022-10-24 07:49:48,14.10,14.10,14.10,99.90,1044099,28,19987,-77
2022-10-24 07:50:20,14.10,14.10,14.10,99.90,1043869,28,19905,-77
2022-10-24 07:52:17,14.00,14.00,14.00,99.90,1043776,28,19934,-80
2022-10-24 07:52:48,14.10,14.10,14.10,99.90,1048773,28,19911,-77
2022-10-24 07:53:37,14.10,14.10,14.10,99.90,1048561,28,19943,-78
2022-10-24 07:54:11,14.10,14.10,14.10,99.90,1040315,28,20425,-78
2022-10-24 07:54:42,14.10,14.10,14.10,99.90,1039925,28,19994,-78
2022-10-24 07:55:18,14.10,14.10,14.10,99.90,1040009,28,19909,-78
2022-10-24 07:55:49,14.10,14.10,14.10,99.90,1047514,28,20331,-78
2022-10-24 07:56:21,14.10,14.10,14.10,99.90,1048192,28,19904,-78
2022-10-24 07:56:51,14.10,14.10,14.10,99.90,1056594,28,20357,-79
2022-10-24 07:57:28,14.10,14.10,14.10,99.90,1052968,28,19908,-78
2022-10-24 07:58:00,14.10,14.10,14.10,99.90,1047980,28,19998,-78
2022-10-24 07:58:31,14.10,14.10,14.10,99.90,1050411,28,19907,-78
2022-10-24 07:59:02,14.00,14.00,14.00,99.90,1047919,28,20370,-78
2022-10-24 07:59:32,14.00,14.00,14.00,99.90,1050418,28,20325,-78
2022-10-24 08:00:04,14.10,14.10,14.10,99.90,1055778,28,20355,-78
2022-10-24 08:01:28,14.00,14.00,14.00,99.90,1052262,28,19904,-79
2022-10-24 08:03:25,14.00,14.00,14.00,99.90,1042077,28,19992,-80
2022-10-24 08:03:59,14.10,14.10,14.10,99.90,1048132,28,19905,-80
2022-10-24 08:04:30,14.00,14.00,14.00,99.90,1048214,28,19991,-78
2022-10-24 08:05:00,14.00,14.00,14.00,99.90,1047603,28,20379,-78
2022-10-24 08:05:31,14.00,14.00,14.00,99.90,1048330,28,19900,-77
2022-10-24 08:06:23,14.00,14.00,14.00,99.90,1052937,28,20346,-79
2022-10-24 08:06:54,14.10,14.10,14.10,99.90,1044816,28,20016,-78
2022-10-24 08:08:54,14.10,14.10,14.10,99.90,1048417,28,19950,-78
2022-10-24 08:09:36,14.10,14.10,14.10,99.90,1048444,28,19904,-78
2022-10-24 08:10:09,14.00,14.00,14.00,99.90,1048661,28,19912,-78
2022-10-24 08:11:07,14.10,14.10,14.10,99.90,1044555,28,19941,-78
2022-10-24 08:11:38,14.10,14.10,14.10,99.90,1044566,28,20240,-77
2022-10-24 08:12:09,14.00,14.00,14.00,99.90,1047890,28,19905,-77
2022-10-24 08:13:23,14.10,14.10,14.10,99.90,1040046,28,19940,-77
2022-10-24 08:13:56,14.10,14.10,14.10,99.90,1039294,28,19941,-77
2022-10-24 08:14:26,14.10,14.10,14.10,99.90,1047164,28,19937,-78
2022-10-24 08:14:57,14.10,14.10,14.10,99.90,1055465,28,19908,-78
2022-10-24 08:15:43,14.00,14.00,14.00,99.90,1056423,28,19904,-78
2022-10-24 08:16:15,14.10,14.10,14.10,99.90,1049798,28,19915,-77
2022-10-24 08:17:10,14.00,14.00,14.00,99.90,1048131,28,20358,-77
2022-10-24 08:17:41,14.00,14.00,14.00,99.90,1039387,28,19918,-80
2022-10-24 08:18:29,14.00,14.00,14.00,99.90,1039960,28,20347,-82
2022-10-24 08:19:00,14.00,14.00,14.00,99.90,1040357,28,20259,-75
2022-10-24 08:19:31,14.00,14.00,14.00,99.90,1039864,28,19912,-77
2022-10-24 08:21:30,14.00,14.00,14.00,99.90,1044082,28,19920,-79
2022-10-24 08:23:28,14.10,14.10,14.10,99.90,1046221,28,20425,-77
2022-10-24 08:23:58,14.10,14.10,14.10,99.90,1040161,28,19951,-77
2022-10-24 08:24:35,14.10,14.10,14.10,99.90,1048127,28,19911,-78
2022-10-24 08:25:08,14.10,14.10,14.10,99.90,1051848,28,19908,-77
2022-10-24 08:25:40,14.10,14.10,14.10,99.90,1052329,28,19900,-77
2022-10-24 08:26:11,14.10,14.10,14.10,99.90,1054347,28,19915,-77
2022-10-24 08:26:42,14.10,14.10,14.10,99.90,1056165,28,19977,-77
2022-10-24 08:28:46,14.10,14.10,14.10,99.90,1045390,28,20305,-77
2022-10-24 08:29:54,14.10,14.10,14.10,99.90,1040300,28,19995,-78
2022-10-24 08:30:24,14.10,14.10,14.10,99.90,1040054,28,19916,-78
2022-10-24 08:30:59,14.10,14.10,14.10,99.90,1039621,28,19912,-77
2022-10-24 08:31:30,14.10,14.10,14.10,99.90,1046699,28,19909,-77
2022-10-24 08:32:00,14.10,14.10,14.10,99.90,1043928,28,20035,-77
2022-10-24 08:32:31,14.10,14.10,14.10,99.90,1044381,28,20247,-78
2022-10-24 08:33:07,14.10,14.10,14.10,99.90,1047490,28,19912,-78
2022-10-24 08:33:38,14.10,14.10,14.10,99.90,1047608,28,19911,-77
2022-10-24 08:34:10,14.10,14.10,14.10,99.90,1047754,28,20311,-77
2022-10-24 08:42:46,14.10,14.10,14.10,99.90,1044446,28,19923,-78
2022-10-24 08:43:17,14.10,14.10,14.10,99.90,1039717,28,19917,-78
2022-10-24 08:44:19,14.10,14.10,14.10,99.90,1044106,28,19905,-78
2022-10-24 08:44:59,14.10,14.10,14.10,99.90,1044179,28,20320,-77
2022-10-24 08:45:41,14.10,14.10,14.10,99.90,1046275,28,19955,-77
2022-10-24 08:46:15,14.20,14.20,14.20,99.90,1050694,28,19917,-77
2022-10-24 08:48:13,14.20,14.20,14.20,99.90,1047666,28,20049,-78
2022-10-24 08:48:48,14.20,14.20,14.20,99.90,1048018,28,19904,-78
2022-10-24 08:49:21,14.20,14.20,14.20,99.90,1048440,28,19905,-78
2022-10-24 08:52:48,14.20,14.20,14.20,99.90,1041433,28,19908,-78
2022-10-24 09:06:13,14.20,14.20,14.20,99.90,1037242,28,19932,-78
2022-10-24 09:10:54,14.10,14.10,14.10,99.90,1040019,28,19915,-77
2022-10-24 09:11:30,14.20,14.20,14.20,99.90,1031489,28,19910,-77
2022-10-24 09:16:22,14.10,14.10,14.10,99.90,1032045,28,20416,-77
2022-10-24 09:16:56,14.20,14.20,14.20,99.90,1031781,28,20505,-73
2022-10-24 09:20:58,14.10,14.10,14.10,99.90,1031957,28,19951,-73
2022-10-24 09:27:19,14.10,14.10,14.10,99.90,1040116,28,19920,-73
2022-10-24 09:27:50,14.20,14.20,14.20,99.90,1039820,28,19909,-73
2022-10-24 09:31:51,14.20,14.20,14.20,99.90,1036007,28,20304,-73
2022-10-24 09:32:25,14.20,14.20,14.20,99.90,1042860,28,19955,-73
2022-10-24 09:37:35,14.20,14.20,14.20,99.90,1040023,28,20000,-73
2022-10-24 09:41:52,14.20,14.20,14.20,99.90,1031949,28,19956,-73
2022-10-24 09:46:46,14.20,14.20,14.20,99.90,1031866,28,19952,-73
2022-10-24 09:51:40,14.30,14.30,14.30,99.90,1031816,28,19924,-74
2022-10-24 09:52:21,14.30,14.30,14.30,99.90,1031811,28,19910,-73
2022-10-24 09:57:15,14.30,14.30,14.30,99.90,1031888,28,20400,-74
2022-10-24 10:06:35,14.40,14.40,14.40,99.90,1048265,28,20362,-72
2022-10-24 10:07:10,14.40,14.40,14.40,99.90,1045000,28,19909,-74
2022-10-24 10:11:14,14.50,14.50,14.50,99.90,1048495,28,20042,-73
2022-10-24 10:16:08,14.70,14.70,14.70,99.90,1052805,28,20488,-72
2022-10-24 10:21:05,14.80,14.80,14.80,99.90,1048646,28,20015,-72
2022-10-24 10:26:17,15.00,15.00,15.00,99.90,1044358,28,20016,-73
2022-10-24 10:30:33,15.20,15.20,15.20,99.90,1044381,28,19924,-73
2022-10-24 10:31:07,15.20,15.20,15.20,99.90,1046723,28,20079,-73
2022-10-24 10:31:40,15.10,15.10,15.10,99.90,1048410,28,19973,-72
2022-10-24 10:32:31,15.10,15.10,15.10,99.90,1044333,28,20000,-73
2022-10-24 10:37:22,15.10,15.10,15.10,99.90,1048464,28,19936,-74
2022-10-24 10:42:23,15.10,15.10,15.10,99.90,1044761,28,19970,-74
2022-10-24 10:47:14,15.00,15.00,15.00,99.90,1040705,28,19912,-72
2022-10-24 10:52:28,14.90,14.90,14.90,99.90,1048880,28,20003,-72
2022-10-24 10:56:40,14.80,14.80,14.80,99.90,1040823,28,19955,-77
2022-10-24 11:01:34,14.60,14.60,14.60,99.90,1048937,28,20346,-75
2022-10-24 11:06:26,14.50,14.50,14.50,99.90,1035940,28,19944,-76
2022-10-24 11:07:12,14.50,14.50,14.50,99.90,1040490,28,19936,-76
2022-10-24 11:12:25,14.40,14.40,14.40,99.90,1048427,28,20393,-76
2022-10-24 11:12:57,14.40,14.40,14.40,99.90,1055615,28,19926,-75
2022-10-24 11:16:59,14.30,14.30,14.30,99.90,1056681,28,19911,-76
2022-10-24 11:17:41,14.30,14.30,14.30,99.90,1052486,28,20374,-76
2022-10-24 11:21:36,14.30,14.30,14.30,99.90,1052045,28,19918,-77
2022-10-24 11:22:12,14.30,14.30,14.30,99.90,1051142,28,20069,-75
2022-10-24 11:22:46,14.30,14.30,14.30,99.90,1052372,28,19904,-76
2022-10-24 11:27:39,14.30,14.30,14.30,99.90,1052344,28,20358,-76
2022-10-24 11:36:10,14.30,14.30,14.30,99.90,1048212,28,19935,-74
2022-10-24 11:36:51,14.30,14.30,14.30,99.90,1054914,28,20352,-74
2022-10-24 11:37:32,14.30,14.30,14.30,99.90,1056634,28,19904,-73
2022-10-24 11:42:44,14.30,14.30,14.30,99.90,1052420,28,19912,-73
2022-10-24 11:47:00,14.40,14.40,14.40,99.90,1048144,28,20080,-75
2022-10-24 11:47:37,14.40,14.40,14.40,99.90,1046703,28,20393,-72
2022-10-24 11:48:12,14.40,14.40,14.40,99.90,1052503,28,19991,-74
2022-10-24 11:48:45,14.40,14.40,14.40,99.90,1048889,28,19908,-74
2022-10-24 11:49:20,14.40,14.40,14.40,99.90,1050261,28,19905,-72
2022-10-24 11:54:17,14.30,14.30,14.30,99.90,1048692,28,19911,-75
2022-10-24 11:59:18,14.30,14.30,14.30,99.90,1040363,28,19984,-71
2022-10-24 12:04:22,14.20,14.20,14.20,99.90,1040385,28,20268,-72
2022-10-24 12:08:58,14.10,14.10,14.10,99.90,1035542,28,19984,-74
2022-10-24 12:13:39,14.00,14.00,14.00,99.90,1036214,28,19969,-74
2022-10-24 12:18:20,14.00,14.00,14.00,99.90,1040302,28,19963,-75
2022-10-24 12:23:00,14.00,14.00,14.00,99.90,1044412,28,20347,-75
2022-10-24 12:23:30,14.00,14.00,14.00,99.90,1040852,28,19909,-74
2022-10-24 12:27:35,14.00,14.00,14.00,99.90,1040427,28,19908,-76
2022-10-24 12:32:37,14.10,14.10,14.10,99.90,1052190,28,19911,-77
2022-10-24 12:37:44,14.10,14.10,14.10,99.90,1048083,28,20044,-75
2022-10-24 12:42:35,14.00,14.00,14.00,99.90,1052249,28,19907,-77
2022-10-24 12:47:27,14.00,14.00,14.00,99.90,1048025,28,19923,-76
2022-10-24 12:47:57,13.90,13.90,13.90,99.90,1043817,28,19908,-76
2022-10-24 12:48:35,14.00,14.00,14.00,99.90,1043684,28,19905,-76
2022-10-24 12:49:08,13.90,13.90,13.90,99.90,1046828,28,19916,-76
2022-10-24 12:54:11,13.90,13.90,13.90,99.90,1052180,28,19949,-76
2022-10-24 12:54:43,13.90,13.90,13.90,99.90,1043488,28,19915,-77
2022-10-24 12:59:44,13.80,13.80,13.80,99.90,1043838,28,20483,-76
2022-10-24 13:00:41,13.80,13.80,13.80,99.90,1039542,28,19910,-77
2022-10-24 13:04:58,13.90,13.90,13.90,99.90,1039709,28,19959,-76
2022-10-24 13:05:35,13.90,13.90,13.90,99.90,1046130,28,19931,-76
2022-10-24 13:06:11,13.90,13.90,13.90,99.90,1046402,28,19912,-76
2022-10-24 13:06:52,13.90,13.90,13.90,99.90,1036078,28,19957,-75
2022-10-24 13:10:59,13.90,13.90,13.90,99.90,1035718,28,19971,-75
2022-10-24 13:15:19,13.90,13.90,13.90,99.90,1047765,28,20286,-76
2022-10-24 13:15:50,13.90,13.90,13.90,99.90,1044214,28,20290,-75
2022-10-24 13:20:42,13.90,13.90,13.90,99.90,1043795,28,20311,-75
2022-10-24 13:25:33,13.80,13.80,13.80,99.90,1043785,28,19907,-73
2022-10-24 13:30:25,13.90,13.90,13.90,99.90,1039505,28,20253,-75
2022-10-24 13:30:58,13.90,13.90,13.90,99.90,1043553,28,20282,-75
2022-10-24 13:31:29,13.90,13.90,13.90,99.90,1043658,28,19912,-76
2022-10-24 13:40:00,14.10,14.10,14.10,99.90,1047881,28,19958,-76
2022-10-24 13:40:32,14.20,14.20,14.20,99.90,1044134,28,19916,-75
2022-10-24 13:41:03,14.30,14.30,14.30,99.90,1047662,28,19913,-76
2022-10-24 13:43:12,14.30,14.30,14.30,99.90,1044365,28,19907,-77
2022-10-24 13:43:48,14.40,14.40,14.40,99.90,1046099,28,19995,-76
2022-10-24 13:44:40,14.40,14.40,14.40,99.90,1043723,28,19912,-75
2022-10-24 13:50:28,14.50,14.50,14.50,99.90,1039723,28,19927,-75
2022-10-24 13:52:44,14.50,14.50,14.50,99.90,1039989,28,19951,-74
2022-10-24 13:53:49,14.50,14.50,14.50,99.90,1047805,28,19962,-73
2022-10-24 13:54:30,14.50,14.50,14.50,99.90,1047523,28,19943,-75
2022-10-24 13:55:04,14.50,14.50,14.50,99.90,1041807,28,20414,-74
2022-10-24 14:00:27,14.60,14.60,14.60,99.90,1046266,28,19923,-73
2022-10-24 14:01:14,14.50,14.50,14.50,99.90,1039721,28,19909,-74
2022-10-24 14:02:08,14.40,14.40,14.40,99.90,1037008,28,19979,-74
2022-10-24 14:02:41,14.50,14.50,14.50,99.90,1043316,28,20265,-74
2022-10-24 14:07:35,14.50,14.50,14.50,99.90,1044087,28,19908,-76
2022-10-24 14:08:07,14.50,14.50,14.50,99.90,1047776,28,20413,-76
2022-10-24 14:08:42,14.50,14.50,14.50,99.90,1047637,28,20451,-76
2022-10-24 14:13:12,14.40,14.40,14.40,99.90,1043401,28,19960,-77
2022-10-24 14:13:47,14.40,14.40,14.40,99.90,1044460,28,20410,-76
2022-10-24 14:14:24,14.40,14.40,14.40,99.90,1044085,28,20367,-75
2022-10-24 14:19:15,14.40,14.40,14.40,99.90,1048673,28,19911,-75
2022-10-24 14:24:40,14.50,14.50,14.50,99.90,1044299,28,19988,-76
2022-10-24 14:25:32,14.50,14.50,14.50,99.90,1035850,28,19910,-76
2022-10-24 14:26:13,14.50,14.50,14.50,99.90,1040163,28,19913,-77
2022-10-24 14:31:17,14.50,14.50,14.50,99.90,1043928,28,19912,-77
2022-10-24 14:36:09,14.50,14.50,14.50,99.90,1039995,28,20032,-77
2022-10-24 14:41:01,14.50,14.50,14.50,99.90,1039942,28,20391,-76
2022-10-24 14:41:37,14.50,14.50,14.50,99.90,1039987,28,20222,-75
2022-10-24 14:42:17,14.40,14.40,14.40,99.90,1039849,28,19959,-75
2022-10-24 14:46:29,14.50,14.50,14.50,99.90,1047995,28,19907,-76
2022-10-24 14:47:01,14.50,14.50,14.50,99.90,1047956,28,20374,-74
2022-10-24 14:47:34,14.40,14.40,14.40,99.90,1048028,28,19991,-74
2022-10-24 14:51:37,14.40,14.40,14.40,99.90,1048094,28,20259,-75
2022-10-24 14:56:38,14.50,14.50,14.50,99.90,1044789,28,20314,-76
2022-10-24 15:00:38,14.40,14.40,14.40,99.90,1044769,28,19911,-76
2022-10-24 15:04:04,14.30,14.30,14.30,99.90,1046788,28,19919,-76
2022-10-24 15:08:19,14.20,14.20,14.20,99.90,1048941,28,19912,-76
2022-10-24 15:09:00,14.20,14.20,14.20,99.90,1044101,28,19922,-75
2022-10-24 15:09:49,14.20,14.20,14.20,99.90,1044422,28,19908,-75
2022-10-24 15:10:30,14.20,14.20,14.20,99.90,1040271,28,19909,-75
2022-10-24 15:11:13,14.20,14.20,14.20,99.90,1040393,28,19906,-76
2022-10-24 15:15:09,14.20,14.20,14.20,99.90,1035836,28,20068,-75
2022-10-24 15:15:43,14.20,14.20,14.20,99.90,1047896,28,20302,-74
2022-10-24 15:20:37,14.10,14.10,14.10,99.90,1048981,28,20361,-72
2022-10-24 15:25:32,14.00,14.00,14.00,99.90,1040558,28,19967,-73
2022-10-24 15:30:23,14.00,14.00,14.00,99.90,1041126,28,20086,-75
2022-10-24 15:35:15,14.00,14.00,14.00,99.90,1040503,28,19914,-73
2022-10-24 15:35:46,14.00,14.00,14.00,99.90,1040508,28,19932,-73
2022-10-24 15:39:51,14.00,14.00,14.00,99.90,1040456,28,19911,-73
2022-10-24 15:44:42,13.90,13.90,13.90,99.90,1048657,28,19908,-73
2022-10-24 15:49:34,13.90,13.90,13.90,99.90,1044511,28,19908,-73
2022-10-24 15:50:05,13.90,13.90,13.90,99.90,1039976,28,20460,-73
2022-10-24 15:54:57,13.80,13.80,13.80,99.90,1040364,28,19928,-77
2022-10-24 15:59:48,13.70,13.70,13.70,99.90,1040252,28,19992,-77
2022-10-24 16:03:48,13.70,13.70,13.70,99.90,1040042,28,19932,-76
2022-10-24 16:04:20,13.70,13.70,13.70,99.90,1044408,28,20299,-76
2022-10-24 16:06:48,13.70,13.70,13.70,99.90,1044511,28,20334,-77
2022-10-24 16:08:51,13.70,13.70,13.70,99.90,1044212,28,19908,-76
2022-10-24 16:09:50,13.60,13.60,13.60,99.90,1040107,28,20272,-76
2022-10-24 16:10:21,13.70,13.70,13.70,99.90,1040406,28,19933,-76
2022-10-24 16:15:39,13.70,13.70,13.70,99.90,1048126,28,19947,-76
2022-10-24 16:20:16,13.70,13.70,13.70,99.90,1044519,28,19916,-75
2022-10-24 16:20:47,13.60,13.60,13.60,99.90,1047127,28,19908,-76
2022-10-24 16:24:52,13.60,13.60,13.60,99.90,1048506,28,19915,-75
2022-10-24 16:25:24,13.60,13.60,13.60,99.90,1044056,28,19913,-76
2022-10-24 16:25:55,13.60,13.60,13.60,99.90,1043737,28,19912,-75
2022-10-24 16:30:00,13.60,13.60,13.60,99.90,1044443,28,20426,-74
2022-10-24 16:34:55,13.60,13.60,13.60,99.90,1052245,28,20300,-75
2022-10-24 16:35:28,13.50,13.50,13.50,99.90,1047879,28,19915,-75
2022-10-24 16:36:06,13.50,13.50,13.50,99.90,1044992,28,20265,-75
2022-10-24 16:36:39,13.50,13.50,13.50,99.90,1043867,28,20346,-76
2022-10-24 16:40:37,13.50,13.50,13.50,99.90,1048138,28,19995,-75
2022-10-24 16:41:13,13.50,13.50,13.50,99.90,1050983,28,19917,-75
2022-10-24 16:45:14,13.50,13.50,13.50,99.90,1052315,28,19923,-76
2022-10-24 16:50:06,13.40,13.40,13.40,99.90,1043926,28,19912,-74
2022-10-24 16:50:45,13.50,13.50,13.50,99.90,1039670,28,19908,-74
2022-10-24 16:55:36,13.50,13.50,13.50,99.90,1039596,28,19947,-78
2022-10-24 16:56:11,13.50,13.50,13.50,99.90,1035584,28,20012,-76
2022-10-24 16:56:42,13.50,13.50,13.50,99.90,1035733,28,20359,-75
2022-10-24 17:01:16,13.50,13.50,13.50,99.90,1047346,28,20046,-77
2022-10-24 17:05:52,13.50,13.50,13.50,99.90,1043838,28,20477,-76
2022-10-24 17:06:23,13.50,13.50,13.50,99.90,1042646,28,19959,-74
2022-10-24 17:10:28,13.50,13.50,13.50,99.90,1047843,28,19907,-76
2022-10-24 17:10:59,13.50,13.50,13.50,99.90,1039833,28,20293,-76
2022-10-24 17:11:30,13.50,13.50,13.50,99.90,1038787,28,19920,-76
2022-10-24 17:12:33,13.50,13.50,13.50,99.90,1039128,28,19985,-76
2022-10-24 17:13:06,13.50,13.50,13.50,99.90,1039326,28,19909,-77
2022-10-24 17:14:20,13.50,13.50,13.50,99.90,1039198,28,20277,-82
2022-10-24 17:15:04,13.50,13.50,13.50,99.90,1043025,28,19908,-77
2022-10-24 17:15:35,13.50,13.50,13.50,99.90,1042936,28,20327,-80
2022-10-24 17:19:37,13.50,13.50,13.50,99.90,1044136,28,19931,-77
2022-10-24 17:20:14,13.50,13.50,13.50,99.90,1047474,28,20002,-77
2022-10-24 17:25:54,13.60,13.60,13.60,99.90,1045651,28,20397,-76
2022-10-24 17:26:27,13.50,13.50,13.50,99.90,1040218,28,19916,-76
2022-10-24 17:31:19,13.50,13.50,13.50,99.90,1040060,28,19950,-76
2022-10-24 17:37:47,13.60,13.60,13.60,99.90,1048261,28,19946,-75
2022-10-24 17:42:39,13.60,13.60,13.60,99.90,1040107,28,19908,-75
2022-10-24 17:43:19,13.60,13.60,13.60,99.90,1039973,28,20008,-77
2022-10-24 17:46:00,13.50,13.50,13.50,99.90,1040133,28,19924,-77
2022-10-24 17:46:31,13.50,13.50,13.50,99.90,1043799,28,19916,-76
2022-10-24 17:51:24,13.40,13.40,13.40,99.90,1039992,28,19932,-77
2022-10-24 17:56:15,13.20,13.20,13.20,99.90,1040038,28,19951,-75
2022-10-24 17:56:46,13.20,13.20,13.20,99.90,1039783,28,19909,-75
2022-10-24 18:00:51,13.10,13.10,13.10,99.90,1039957,28,20394,-76
2022-10-24 18:05:43,13.20,13.20,13.20,99.90,1039994,28,19943,-74
2022-10-24 18:10:35,13.10,13.10,13.10,99.90,1040013,28,19963,-74
2022-10-24 18:15:27,13.00,13.00,13.00,99.90,1042877,28,19913,-74
2022-10-24 18:19:45,12.90,12.90,12.90,99.90,1048285,28,20312,-75
2022-10-24 18:20:17,13.00,13.00,13.00,99.90,1044621,28,19999,-74
2022-10-24 18:25:09,12.90,12.90,12.90,99.90,1048243,28,20306,-74
2022-10-24 18:25:40,12.90,12.90,12.90,99.90,1051712,28,19909,-74
2022-10-24 18:30:34,12.70,12.70,12.70,99.90,1048993,28,20302,-75
2022-10-24 18:31:06,12.80,12.80,12.80,99.90,1048690,28,19916,-76
2022-10-24 18:35:07,12.70,12.70,12.70,99.90,1040751,28,19911,-75
2022-10-24 18:44:23,12.50,12.50,12.50,99.90,1044696,28,19911,-73
2022-10-24 18:46:54,12.50,12.50,12.50,99.90,1040950,28,19963,-73
2022-10-24 18:47:25,12.50,12.50,12.50,99.90,1052478,28,20266,-73
2022-10-24 18:47:56,12.40,12.40,12.40,99.90,1052692,28,19907,-74
2022-10-24 18:52:51,12.40,12.40,12.40,99.90,1044732,28,19908,-75
2022-10-24 18:53:23,12.40,12.40,12.40,99.90,1040734,28,19909,-73
2022-10-24 18:58:17,12.40,12.40,12.40,99.90,1040616,28,20421,-73
2022-10-24 18:58:53,12.30,12.30,12.30,99.90,1040414,28,20203,-74
2022-10-24 19:03:45,12.40,12.40,12.40,99.90,1040712,28,19908,-73
2022-10-24 19:04:21,12.40,12.40,12.40,99.90,1040476,28,19909,-73
2022-10-24 19:08:12,12.40,12.40,12.40,99.90,1040720,28,20038,-73
2022-10-24 19:08:43,12.40,12.40,12.40,99.90,1040468,28,19932,-73
2022-10-24 19:11:29,12.30,12.30,12.30,99.90,1048693,28,20285,-73
2022-10-24 19:20:35,12.40,12.40,12.40,99.90,1048691,28,20270,-75
2022-10-24 19:25:12,12.50,12.50,12.50,99.90,1044622,28,19955,-75
2022-10-24 19:25:43,12.40,12.40,12.40,99.90,1044612,28,19943,-75
2022-10-24 19:29:48,12.40,12.40,12.40,99.90,1044585,28,19954,-76
2022-10-24 19:34:40,12.30,12.30,12.30,99.90,1048643,28,19924,-75
2022-10-24 19:35:11,12.30,12.30,12.30,99.90,1040605,28,19909,-78
2022-10-24 19:35:45,12.30,12.30,12.30,99.90,1044262,28,19944,-77
2022-10-24 19:40:42,12.20,12.20,12.20,99.90,1048913,28,19960,-75
2022-10-24 19:45:34,12.10,12.10,12.10,99.90,1040551,28,19913,-74
2022-10-24 19:50:25,12.00,12.00,12.00,99.90,1039325,28,19912,-75
2022-10-24 19:55:17,12.00,12.00,12.00,99.90,1040490,28,19960,-76
2022-10-24 19:55:48,11.90,11.90,11.90,99.90,1052515,28,19908,-76
2022-10-24 19:59:53,11.90,11.90,11.90,99.90,1044643,28,19911,-76
2022-10-24 20:04:45,11.80,11.80,11.80,99.90,1044677,28,19908,-74
2022-10-24 20:09:37,11.80,11.80,11.80,99.90,1040276,28,19908,-74
2022-10-24 20:10:08,11.90,11.90,11.90,99.90,1039979,28,19988,-74
2022-10-24 20:10:38,11.80,11.80,11.80,99.90,1039354,28,20015,-75
2022-10-24 20:15:30,11.90,11.90,11.90,99.90,1048680,28,19912,-74
2022-10-24 20:20:16,12.00,12.00,12.00,99.90,1035584,28,20028,-76
2022-10-24 20:24:56,12.00,12.00,12.00,99.90,1044414,28,20339,-76
2022-10-24 20:25:27,11.90,11.90,11.90,99.90,1044058,28,19915,-76
2022-10-24 20:26:02,11.90,11.90,11.90,99.90,1043910,28,19905,-76
2022-10-24 20:26:33,11.90,11.90,11.90,99.90,1048106,28,19909,-74
2022-10-24 20:30:34,12.00,12.00,12.00,99.90,1048525,28,19908,-76
2022-10-24 20:31:05,12.00,12.00,12.00,99.90,1048608,28,19915,-73
2022-10-24 20:35:11,12.00,12.00,12.00,99.90,1044318,28,20027,-75
2022-10-24 20:35:42,12.00,12.00,12.00,99.90,1047383,28,19908,-75
2022-10-24 20:40:33,12.20,12.20,12.20,99.90,1046777,28,19926,-75
2022-10-24 20:41:07,12.20,12.20,12.20,99.90,1044085,28,19932,-76
2022-10-24 20:47:26,12.20,12.20,12.20,99.90,1044351,28,19966,-73
2022-10-24 20:52:18,12.30,12.30,12.30,99.90,1048475,28,19928,-74
2022-10-24 20:57:09,12.30,12.30,12.30,99.90,1040167,28,19963,-73
2022-10-24 20:57:40,12.40,12.40,12.40,99.90,1040212,28,19909,-74
2022-10-24 20:58:11,12.40,12.40,12.40,99.90,1048032,28,19904,-73
2022-10-24 21:03:03,12.40,12.40,12.40,99.90,1048565,28,19915,-74
2022-10-24 21:07:55,12.40,12.40,12.40,99.90,1040110,28,19975,-74
2022-10-24 21:14:15,12.40,12.40,12.40,99.90,1040313,28,20368,-73
2022-10-24 21:19:07,12.30,12.30,12.30,99.90,1040124,28,19935,-73
2022-10-24 21:19:37,12.30,12.30,12.30,99.90,1040027,28,19909,-73
2022-10-24 21:23:53,12.30,12.30,12.30,99.90,1035358,28,19971,-73
2022-10-24 21:28:18,12.30,12.30,12.30,99.90,1040146,28,19932,-72
2022-10-24 21:32:55,12.30,12.30,12.30,99.90,1048423,28,19950,-76
2022-10-24 21:37:05,12.30,12.30,12.30,99.90,1048377,28,19949,-75
2022-10-24 21:41:36,12.30,12.30,12.30,99.90,1039682,28,19966,-76
2022-10-24 21:46:13,12.40,12.40,12.40,99.90,1047978,28,19931,-75
2022-10-24 21:46:44,12.40,12.40,12.40,99.90,1043851,28,20399,-75
2022-10-24 21:50:49,12.40,12.40,12.40,99.90,1043979,28,19911,-74
2022-10-24 21:51:21,12.40,12.40,12.40,99.90,1046809,28,19916,-78
2022-10-24 21:51:52,12.30,12.30,12.30,99.90,1039957,28,20412,-75
2022-10-24 21:57:15,12.40,12.40,12.40,99.90,1044094,28,19939,-75
2022-10-24 21:57:46,12.40,12.40,12.40,99.90,1038631,28,19917,-75
2022-10-24 21:59:59,12.30,12.30,12.30,99.90,1043862,28,19907,-77
2022-10-24 22:00:30,12.30,12.30,12.30,99.90,1047738,28,20313,-77
2022-10-24 22:01:07,12.40,12.40,12.40,99.90,1047755,28,19905,-74
2022-10-24 22:03:24,12.40,12.40,12.40,99.90,1044430,28,20419,-76
2022-10-24 22:03:55,12.40,12.40,12.40,99.90,1049482,28,19921,-75
2022-10-24 22:04:26,12.30,12.30,12.30,99.90,1049551,28,19930,-76
2022-10-24 22:04:56,12.30,12.30,12.30,99.90,1044382,28,19909,-76
2022-10-24 22:05:27,12.30,12.30,12.30,99.90,1049522,28,19915,-76
2022-10-24 22:09:16,12.30,12.30,12.30,99.90,1049242,28,19959,-76
2022-10-24 22:09:47,12.20,12.20,12.20,99.90,1041112,28,19909,-73
2022-10-24 22:12:22,12.30,12.30,12.30,99.90,1041303,28,20043,-74
2022-10-24 22:13:08,12.20,12.20,12.20,99.90,1052887,28,19998,-73
2022-10-24 22:13:39,12.20,12.20,12.20,99.90,1053474,28,19904,-73
2022-10-24 22:17:04,12.20,12.20,12.20,99.90,1045102,28,20299,-73
2022-10-24 22:21:15,12.30,12.30,12.30,99.90,1045457,28,20000,-73
2022-10-24 22:21:47,12.30,12.30,12.30,99.90,1048601,28,19923,-73
2022-10-24 22:22:17,12.30,12.30,12.30,99.90,1049694,28,19904,-74
2022-10-24 22:22:48,12.30,12.30,12.30,99.90,1046496,28,19908,-74
2022-10-24 22:28:27,12.30,12.30,12.30,99.90,1040198,28,19953,-73
2022-10-24 22:30:59,12.30,12.30,12.30,99.90,1041241,28,19912,-74
2022-10-24 22:31:30,12.40,12.40,12.40,99.90,1041305,28,20003,-72
2022-10-24 22:32:01,12.40,12.40,12.40,99.90,1040887,28,19960,-73
2022-10-24 22:32:32,12.40,12.40,12.40,99.90,1045244,28,19932,-72
2022-10-24 22:33:33,12.40,12.40,12.40,99.90,1044836,28,19912,-73
2022-10-24 22:35:56,12.50,12.50,12.50,99.90,1036775,28,19909,-72
2022-10-24 22:36:39,12.40,12.40,12.40,99.90,1033379,28,19944,-73
2022-10-24 22:37:21,12.40,12.40,12.40,99.90,1041248,28,20256,-73
2022-10-24 22:37:52,12.40,12.40,12.40,99.90,1049320,28,20014,-73
2022-10-24 22:38:23,12.40,12.40,12.40,99.90,1048536,28,19908,-73
2022-10-24 22:38:54,12.40,12.40,12.40,99.90,1045641,28,19904,-73
2022-10-24 22:40:17,12.40,12.40,12.40,99.90,1041238,28,20364,-72
2022-10-24 22:45:10,12.40,12.40,12.40,99.90,1033102,28,19933,-73
2022-10-24 22:50:05,12.50,12.50,12.50,99.90,1033079,28,20273,-73
2022-10-24 22:54:56,12.50,12.50,12.50,99.90,1033029,28,19936,-73
2022-10-24 22:55:32,12.50,12.50,12.50,99.90,1033102,28,19910,-73
2022-10-24 22:56:14,12.50,12.50,12.50,99.90,1032911,28,20333,-73
2022-10-24 22:58:34,12.50,12.50,12.50,99.90,1032870,28,19941,-72
2022-10-24 22:59:05,12.40,12.40,12.40,99.90,1033053,28,20017,-73
2022-10-24 22:59:37,12.40,12.40,12.40,99.90,1040994,28,20262,-73
2022-10-24 23:00:08,12.40,12.40,12.40,99.90,1037372,28,20233,-72
2022-10-24 23:00:39,12.40,12.40,12.40,99.90,1041008,28,19905,-73
2022-10-24 23:02:39,12.40,12.40,12.40,99.90,1039524,28,20422,-73
2022-10-24 23:04:53,12.30,12.30,12.30,99.90,1044930,28,20272,-73
2022-10-24 23:06:14,12.30,12.30,12.30,99.90,1041359,28,19932,-73
2022-10-24 23:06:50,12.30,12.30,12.30,99.90,1040720,28,19909,-73
2022-10-24 23:09:24,12.20,12.20,12.20,99.90,1041126,28,19908,-73
2022-10-24 23:09:55,12.20,12.20,12.20,99.90,1033133,28,20415,-73
2022-10-24 23:14:47,12.20,12.20,12.20,99.90,1031419,28,19956,-73
2022-10-24 23:15:19,12.10,12.10,12.10,99.90,1040655,28,19905,-73
2022-10-24 23:19:23,12.10,12.10,12.10,99.90,1044151,28,19908,-73
2022-10-24 23:19:54,12.00,12.00,12.00,99.90,1035751,28,19917,-73
2022-10-24 23:23:53,11.90,11.90,11.90,99.90,1035957,28,19928,-74
2022-10-24 23:24:23,11.90,11.90,11.90,99.90,1042404,28,19909,-73
2022-10-24 23:24:55,11.90,11.90,11.90,99.90,1047934,28,19944,-75
2022-10-24 23:25:53,11.90,11.90,11.90,99.90,1044271,28,19908,-72
2022-10-24 23:30:44,11.80,11.80,11.80,99.90,1050949,28,19915,-74
2022-10-24 23:31:15,11.80,11.80,11.80,99.90,1044104,28,20003,-73
2022-10-24 23:31:45,11.70,11.70,11.70,99.90,1044224,28,20287,-74
2022-10-24 23:32:23,11.70,11.70,11.70,99.90,1050851,28,19907,-74
2022-10-24 23:32:54,11.70,11.70,11.70,99.90,1047988,28,19911,-73
2022-10-24 23:37:47,11.60,11.60,11.60,99.90,1047918,28,19907,-75
2022-10-24 23:38:17,11.60,11.60,11.60,99.90,1052260,28,19904,-73
2022-10-24 23:40:43,11.60,11.60,11.60,99.90,1052325,28,19937,-73
2022-10-24 23:43:15,11.60,11.60,11.60,99.90,1048313,28,19907,-73
2022-10-24 23:43:45,11.60,11.60,11.60,99.90,1043973,28,19909,-75
2022-10-24 23:49:18,11.40,11.40,11.40,99.90,1043743,28,19947,-73
2022-10-24 23:50:30,11.30,11.30,11.30,99.90,1044005,28,19943,-73
2022-10-24 23:51:06,11.30,11.30,11.30,99.90,1044186,28,20035,-73
2022-10-24 23:56:43,11.20,11.20,11.20,99.90,1040343,28,20299,-74
2022-10-24 23:57:15,11.20,11.20,11.20,99.90,1044364,28,19962,-73