2022-10-24 04:07:04,14.60,14.60,14.60,99.90,1022033,29,19977,-48
2022-10-24 04:07:35,14.60,14.60,14.60,99.90,1022045,29,19966,-50
2022-10-24 04:08:06,14.60,14.60,14.60,99.90,1022136,29,19907,-49
2022-10-24 04:08:36,14.60,14.60,14.60,99.90,1021863,29,19911,-49
2022-10-24 04:09:07,14.60,14.60,14.60,99.90,1022243,29,20017,-48
2022-10-24 04:09:37,14.60,14.60,14.60,99.90,1022211,29,19946,-47
2022-10-24 04:10:08,14.60,14.60,14.60,99.90,1022161,29,19946,-47
2022-10-24 04:10:39,14.60,14.60,14.60,99.90,1022180,29,19921,-47
2022-10-24 04:11:09,14.60,14.60,14.60,99.90,1022279,29,19997,-49
2022-10-24 04:11:40,14.60,14.60,14.60,99.90,1022110,29,20009,-48
2022-10-24 04:12:10,14.60,14.60,14.60,99.90,1022056,29,19907,-48
2022-10-24 04:12:41,14.60,14.60,14.60,99.90,1022070,29,19953,-49
2022-10-24 04:13:12,14.60,14.60,14.60,99.90,1022077,29,19913,-49
2022-10-24 04:13:42,14.60,14.60,14.60,99.90,1021579,29,19918,-49
2022-10-24 04:14:13,14.60,14.60,14.60,99.90,1021541,29,19911,-50
2022-10-24 04:14:44,14.60,14.60,14.60,99.90,1021022,29,19918,-49
2022-10-24 04:15:15,14.60,14.60,14.60,99.90,1020645,29,19917,-44
2022-10-24 04:15:45,14.60,14.60,14.60,99.90,1025052,28,19917,-44
2022-10-24 04:16:16,14.60,14.60,14.60,99.90,1025175,29,19917,-44
2022-10-24 04:16:47,14.60,14.60,14.60,99.90,1024879,28,19911,-43
2022-10-24 04:17:18,14.60,14.60,14.60,99.90,1021198,29,19907,-43
2022-10-24 04:17:48,14.60,14.60,14.60,99.90,1021062,29,20017,-43
2022-10-24 04:18:19,14.60,14.60,14.60,99.90,1021058,29,19911,-45
2022-10-24 04:18:50,14.60,14.60,14.60,99.90,1021167,29,19918,-44
2022-10-24 04:19:20,14.60,14.60,14.60,99.90,1021099,29,20404,-44
2022-10-24 04:19:51,14.60,14.60,14.60,99.90,1021488,29,20345,-44
2022-10-24 04:20:22,14.60,14.60,14.60,99.90,1021389,29,19910,-45
2022-10-24 04:20:52,14.60,14.60,14.60,99.90,1021399,29,19914,-45
2022-10-24 04:21:23,14.60,14.60,14.60,99.90,1021490,29,19911,-47
2022-10-24 04:21:53,14.60,14.60,14.60,99.90,1021094,28,19914,-46
2022-10-24 04:22:24,14.60,14.60,14.60,99.90,1021227,29,19907,-47
2022-10-24 04:22:55,14.60,14.60,14.60,99.90,1021137,29,19911,-48
2022-10-24 04:23:26,14.60,14.60,14.60,99.90,1021070,29,19906,-46
2022-10-24 04:23:57,14.60,14.60,14.60,99.90,1021015,29,19965,-46
2022-10-24 04:24:27,14.60,14.60,14.60,99.90,1021447,29,19911,-50
2022-10-24 04:24:58,14.70,14.70,14.70,99.90,1021553,29,19946,-48
2022-10-24 04:25:29,14.70,14.70,14.70,99.90,1021455,29,19918,-47
2022-10-24 04:25:59,14.60,14.60,14.60,99.90,1021465,29,19950,-49
2022-10-24 04:26:30,14.60,14.60,14.60,99.90,1021479,29,19911,-48
2022-10-24 04:27:00,14.70,14.70,14.70,99.90,1021324,29,20292,-50
2022-10-24 04:27:31,14.70,14.70,14.70,99.90,1021312,29,20316,-47
2022-10-24 04:28:02,14.70,14.70,14.70,99.90,1021372,29,19918,-48
2022-10-24 04:28:32,14.70,14.70,14.70,99.90,1021328,29,19914,-48
2022-10-24 04:29:03,14.70,14.70,14.70,99.90,1021412,29,19989,-49
2022-10-24 04:29:34,14.60,14.60,14.60,99.90,1021394,29,20005,-49
2022-10-24 04:30:08,14.70,14.70,14.70,99.90,1021372,29,20344,-48
2022-10-24 04:30:39,14.70,14.70,14.70,99.90,1021518,29,20373,-45
2022-10-24 04:31:09,14.70,14.70,14.70,99.90,1021430,29,19930,-48
2022-10-24 04:31:40,14.70,14.70,14.70,99.90,1021349,29,19958,-46
2022-10-24 04:32:10,14.70,14.70,14.70,99.90,1021405,29,20273,-47
2022-10-24 04:32:41,14.70,14.70,14.70,99.90,1021399,29,19907,-49
2022-10-24 04:33:11,14.70,14.70,14.70,99.90,1021431,29,19959,-49
2022-10-24 04:33:42,14.70,14.70,14.70,99.90,1020821,28,19910,-49
2022-10-24 04:34:12,14.70,14.70,14.70,99.90,1020416,29,20312,-50
2022-10-24 04:34:43,14.70,14.70,14.70,99.90,1021051,29,19907,-49
2022-10-24 04:35:13,14.70,14.70,14.70,99.90,1020982,29,20280,-47
2022-10-24 04:35:48,14.70,14.70,14.70,99.90,1021130,29,20272,-50
2022-10-24 04:36:19,14.70,14.70,14.70,99.90,1021380,29,19938,-47
2022-10-24 04:36:50,14.70,14.70,14.70,99.90,1021285,29,19913,-49
2022-10-24 04:37:21,14.70,14.70,14.70,99.90,1021379,29,19907,-49
2022-10-24 04:37:51,14.70,14.70,14.70,99.90,1021381,29,19999,-51
2022-10-24 04:38:22,14.70,14.70,14.70,99.90,1021348,29,20061,-50
2022-10-24 04:38:52,14.70,14.70,14.70,99.90,1021360,29,19914,-49
2022-10-24 04:39:23,14.70,14.70,14.70,99.90,1021378,29,19913,-50
2022-10-24 04:39:54,14.70,14.70,14.70,99.90,1021301,29,20010,-46
2022-10-24 04:40:24,14.70,14.70,14.70,99.90,1021357,29,19903,-47
2022-10-24 04:40:56,14.70,14.70,14.70,99.90,1021318,29,19958,-50
2022-10-24 04:41:26,14.70,14.70,14.70,99.90,1021445,29,20361,-50
2022-10-24 04:41:57,14.70,14.70,14.70,99.90,1021283,29,19903,-50
2022-10-24 04:42:27,14.60,14.60,14.60,99.90,1021370,29,19907,-46
2022-10-24 04:42:58,14.70,14.70,14.70,99.90,1021388,29,20312,-52
2022-10-24 04:43:28,14.60,14.60,14.60,99.90,1021422,29,20355,-50
2022-10-24 04:43:59,14.70,14.70,14.70,99.90,1020569,28,19961,-51
2022-10-24 04:44:30,14.60,14.60,14.60,99.90,1021023,29,19942,-50
2022-10-24 04:45:00,14.60,14.60,14.60,99.90,1017037,29,20312,-49
2022-10-24 04:45:31,14.60,14.60,14.60,99.90,1017127,29,20360,-50
2022-10-24 04:46:01,14.60,14.60,14.60,99.90,1021092,29,20304,-46
2022-10-24 04:46:32,14.60,14.60,14.60,99.90,1020938,29,20313,-49
2022-10-24 04:47:03,14.60,14.60,14.60,99.90,1021416,29,19903,-48
2022-10-24 04:47:33,14.60,14.60,14.60,99.90,1021287,29,19907,-50
2022-10-24 04:48:04,14.50,14.50,14.50,99.90,1021321,29,19907,-52
2022-10-24 04:48:35,14.50,14.50,14.50,99.90,1020889,29,19958,-50
2022-10-24 04:49:05,14.50,14.50,14.50,99.90,1021176,29,19954,-50
2022-10-24 04:49:36,14.50,14.50,14.50,99.90,1021033,29,19958,-48
2022-10-24 04:50:07,14.50,14.50,14.50,99.90,1021073,29,19918,-46
2022-10-24 04:50:38,14.50,14.50,14.50,99.90,1021320,29,19918,-47
2022-10-24 04:51:09,14.50,14.50,14.50,99.90,1021220,29,19960,-49
2022-10-24 04:51:39,14.50,14.50,14.50,99.90,1021241,29,19914,-49
2022-10-24 04:52:10,14.50,14.50,14.50,99.90,1021329,29,19915,-50
2022-10-24 04:52:40,14.50,14.50,14.50,99.90,1021316,29,19911,-50
2022-10-24 04:53:11,14.50,14.50,14.50,99.90,1021361,29,19942,-49
2022-10-24 04:53:41,14.50,14.50,14.50,99.90,1021239,29,19998,-49
2022-10-24 04:54:12,14.50,14.50,14.50,99.90,1021036,29,19908,-50
2022-10-24 04:54:42,14.50,14.50,14.50,99.90,1020887,29,19957,-49
2022-10-24 04:55:13,14.40,14.40,14.40,99.90,1021038,29,20380,-48
2022-10-24 04:55:44,14.40,14.40,14.40,99.90,1020980,29,19942,-50
2022-10-24 04:56:14,14.40,14.40,14.40,99.90,1021020,29,19915,-46
2022-10-24 04:56:45,14.40,14.40,14.40,99.90,1021201,29,19911,-47
2022-10-24 04:57:15,14.40,14.40,14.40,99.90,1021389,29,19907,-48
2022-10-24 04:57:46,14.40,14.40,14.40,99.90,1021339,29,19919,-50
2022-10-24 04:58:16,14.40,14.40,14.40,99.90,1021302,29,19910,-49
2022-10-24 04:58:47,14.40,14.40,14.40,99.90,1021279,29,19911,-48
2022-10-24 04:59:17,14.40,14.40,14.40,99.90,1021324,29,19990,-48
2022-10-24 04:59:48,14.40,14.40,14.40,99.90,1021273,29,19950,-46
2022-10-24 05:00:18,14.40,14.40,14.40,99.90,1021455,29,20010,-45
2022-10-24 05:00:49,14.40,14.40,14.40,99.90,1021140,29,19911,-45
2022-10-24 05:01:20,14.40,14.40,14.40,99.90,1021168,29,19911,-44
2022-10-24 05:01:50,14.40,14.40,14.40,99.90,1020825,28,19911,-46
2022-10-24 05:02:21,14.40,14.40,14.40,99.90,1020908,29,19917,-44
2022-10-24 05:02:51,14.30,14.30,14.30,99.90,1020956,29,20453,-45
2022-10-24 05:03:22,14.30,14.30,14.30,99.90,1020899,29,20340,-45
2022-10-24 05:03:53,14.30,14.30,14.30,99.90,1020784,29,20319,-45
2022-10-24 05:04:23,14.30,14.30,14.30,99.90,1021266,29,20099,-46
2022-10-24 05:04:54,14.30,14.30,14.30,99.90,1021279,29,20360,-45
2022-10-24 05:05:24,14.30,14.30,14.30,99.90,1021192,29,19918,-45
2022-10-24 05:05:55,14.30,14.30,14.30,99.90,1021296,29,19911,-44
2022-10-24 05:06:25,14.30,14.30,14.30,99.90,1021201,29,20328,-44
2022-10-24 05:06:56,14.40,14.40,14.40,99.90,1021329,29,19911,-48
2022-10-24 05:07:26,14.40,14.40,14.40,99.90,1021235,29,19907,-49
2022-10-24 05:07:57,14.40,14.40,14.40,99.90,1021287,29,19917,-49
2022-10-24 05:08:27,14.40,14.40,14.40,99.90,1021154,29,19911,-45
2022-10-24 05:08:58,14.40,14.40,14.40,99.90,1021195,29,19958,-46
2022-10-24 05:09:28,14.40,14.40,14.40,99.90,1021337,29,19911,-46
2022-10-24 05:09:59,14.40,14.40,14.40,99.90,1021312,29,19911,-45
2022-10-24 05:10:30,14.40,14.40,14.40,99.90,1021272,29,19966,-48
2022-10-24 05:11:00,14.40,14.40,14.40,99.90,1021239,29,19923,-46
2022-10-24 05:11:31,14.40,14.40,14.40,99.90,1021215,29,19906,-48
2022-10-24 05:12:02,14.40,14.40,14.40,99.90,1021249,29,19911,-49
2022-10-24 05:12:32,14.40,14.40,14.40,99.90,1021338,29,19917,-46
2022-10-24 05:13:03,14.40,14.40,14.40,99.90,1021427,29,19911,-48
2022-10-24 05:13:33,14.40,14.40,14.40,99.90,1020830,29,19914,-50
2022-10-24 05:14:04,14.40,14.40,14.40,99.90,1020634,29,19911,-48
2022-10-24 05:14:34,14.40,14.40,14.40,99.90,1021022,29,19969,-49
2022-10-24 05:15:06,14.40,14.40,14.40,99.90,1021170,29,19911,-47
2022-10-24 05:15:36,14.40,14.40,14.40,99.90,1021383,29,19915,-50
2022-10-24 05:16:07,14.40,14.40,14.40,99.90,1021251,29,19915,-47
2022-10-24 05:16:38,14.30,14.30,14.30,99.90,1021084,29,19907,-47
2022-10-24 05:17:09,14.30,14.30,14.30,99.90,1021151,29,19950,-47
2022-10-24 05:17:39,14.30,14.30,14.30,99.90,1021130,29,19911,-50
2022-10-24 05:18:10,14.30,14.30,14.30,99.90,1021196,29,19949,-50
2022-10-24 05:18:41,14.30,14.30,14.30,99.90,1021237,29,19912,-51
2022-10-24 05:19:11,14.30,14.30,14.30,99.90,1021231,29,19918,-46
2022-10-24 05:19:42,14.30,14.30,14.30,99.90,1021185,29,20276,-46
2022-10-24 05:20:12,14.30,14.30,14.30,99.90,1021264,29,20272,-51
2022-10-24 05:20:43,14.30,14.30,14.30,99.90,1021302,29,19915,-49
2022-10-24 05:21:13,14.30,14.30,14.30,99.90,1021245,29,19907,-49
2022-10-24 05:21:44,14.30,14.30,14.30,99.90,1021273,29,19917,-50
2022-10-24 05:22:14,14.40,14.40,14.40,99.90,1021225,29,19962,-51
2022-10-24 05:22:45,14.40,14.40,14.40,99.90,1020912,28,20276,-51
2022-10-24 05:23:16,14.30,14.30,14.30,99.90,1020883,29,20030,-50
2022-10-24 05:23:46,14.40,14.40,14.40,99.90,1020509,29,19962,-50
2022-10-24 05:24:17,14.30,14.30,14.30,99.90,1020877,29,19981,-51
2022-10-24 05:24:47,14.30,14.30,14.30,99.90,1021378,29,20316,-50
2022-10-24 05:25:18,14.30,14.30,14.30,99.90,1021261,29,20365,-49
2022-10-24 05:25:49,14.30,14.30,14.30,99.90,1021196,29,20276,-51
2022-10-24 05:26:19,14.30,14.30,14.30,99.90,1020913,29,20288,-50
2022-10-24 05:26:50,14.30,14.30,14.30,99.90,1021223,29,19985,-45
2022-10-24 05:27:23,14.30,14.30,14.30,99.90,1021121,29,20316,-45
2022-10-24 05:27:54,14.30,14.30,14.30,99.90,1021291,29,19946,-45
2022-10-24 05:28:24,14.30,14.30,14.30,99.90,1021220,29,19911,-45
2022-10-24 05:28:55,14.30,14.30,14.30,99.90,1021153,29,19953,-45
2022-10-24 05:29:25,14.30,14.30,14.30,99.90,1021120,29,19907,-46
2022-10-24 05:29:56,14.30,14.30,14.30,99.90,1021208,29,19907,-45
2022-10-24 05:30:26,14.30,14.30,14.30,99.90,1021268,29,19998,-46
2022-10-24 05:30:57,14.30,14.30,14.30,99.90,1021218,29,19906,-46
2022-10-24 05:31:27,14.30,14.30,14.30,99.90,1021191,29,19994,-46
2022-10-24 05:31:58,14.30,14.30,14.30,99.90,1021173,29,19918,-46
2022-10-24 05:32:29,14.30,14.30,14.30,99.90,1021128,29,19918,-45
2022-10-24 05:32:59,14.30,14.30,14.30,99.90,1021196,29,19907,-45
2022-10-24 05:33:30,14.30,14.30,14.30,99.90,1021171,29,19911,-45
2022-10-24 05:34:00,14.30,14.30,14.30,99.90,1020696,29,20027,-45
2022-10-24 05:34:31,14.30,14.30,14.30,99.90,1021148,29,19914,-45
2022-10-24 05:35:01,14.30,14.30,14.30,99.90,1021262,29,19914,-46
2022-10-24 05:35:32,14.30,14.30,14.30,99.90,1021147,29,19949,-45
2022-10-24 05:36:02,14.30,14.30,14.30,99.90,1021180,29,19914,-45
2022-10-24 05:36:33,14.30,14.30,14.30,99.90,1021087,29,19978,-45
2022-10-24 05:37:03,14.30,14.30,14.30,99.90,1021186,29,19907,-46
2022-10-24 05:37:34,14.20,14.20,14.20,99.90,1021144,29,19959,-45
2022-10-24 05:38:05,14.30,14.30,14.30,99.90,1021228,29,19911,-45
2022-10-24 05:38:36,14.30,14.30,14.30,99.90,1020927,29,20002,-47
2022-10-24 05:39:07,14.30,14.30,14.30,99.90,1024350,28,19910,-49
2022-10-24 05:39:38,14.20,14.20,14.20,99.90,1024934,29,19933,-50
2022-10-24 05:40:09,14.20,14.20,14.20,99.90,1024856,29,19911,-51
2022-10-24 05:40:40,14.20,14.20,14.20,99.90,1024615,29,19942,-50
2022-10-24 05:41:10,14.20,14.20,14.20,99.90,1021069,28,19907,-50
2022-10-24 05:41:41,14.30,14.30,14.30,99.90,1021203,29,19918,-48
2022-10-24 05:42:12,14.20,14.20,14.20,99.90,1021134,29,19914,-50
2022-10-24 05:42:42,14.30,14.30,14.30,99.90,1020927,29,19918,-51
2022-10-24 05:43:13,14.30,14.30,14.30,99.90,1020917,29,20296,-49
2022-10-24 05:43:43,14.30,14.30,14.30,99.90,1020749,29,19997,-50
2022-10-24 05:44:14,14.30,14.30,14.30,99.90,1020372,29,20268,-51
2022-10-24 05:44:44,14.30,14.30,14.30,99.90,1021291,29,20233,-52
2022-10-24 05:45:15,14.30,14.30,14.30,99.90,1021045,29,19946,-50
2022-10-24 05:45:47,14.20,14.20,14.20,99.90,1021076,29,19911,-49
2022-10-24 05:46:17,14.20,14.20,14.20,99.90,1021049,29,19950,-51
2022-10-24 05:46:48,14.30,14.30,14.30,99.90,1021081,29,19911,-50
2022-10-24 05:47:18,14.30,14.30,14.30,99.90,1021064,29,19903,-51
2022-10-24 05:47:49,14.30,14.30,14.30,99.90,1021019,29,19907,-51
2022-10-24 05:48:19,14.30,14.30,14.30,99.90,1021215,29,19922,-47
2022-10-24 05:48:50,14.30,14.30,14.30,99.90,1021019,29,19949,-48
2022-10-24 05:49:20,14.30,14.30,14.30,99.90,1021056,29,19907,-52
2022-10-24 05:49:51,14.30,14.30,14.30,99.90,1021067,29,20351,-51
2022-10-24 05:50:22,14.30,14.30,14.30,99.90,1021044,29,19946,-52
2022-10-24 05:50:56,14.30,14.30,14.30,99.90,1020935,29,19914,-52
2022-10-24 05:51:27,14.30,14.30,14.30,99.90,1021095,29,20364,-52
2022-10-24 05:51:57,14.30,14.30,14.30,99.90,1021025,29,19910,-49
2022-10-24 05:52:28,14.30,14.30,14.30,99.90,1021132,29,19958,-49
2022-10-24 05:52:58,14.30,14.30,14.30,99.90,1021011,29,19907,-49
2022-10-24 05:53:29,14.30,14.30,14.30,99.90,1020778,29,20253,-49
2022-10-24 05:53:59,14.30,14.30,14.30,99.90,1020412,29,21150,-48
2022-10-24 05:54:30,14.30,14.30,14.30,99.90,1020684,29,20470,-49
2022-10-24 05:55:04,14.30,14.30,14.30,99.90,1020803,29,20320,-49
2022-10-24 05:55:35,14.30,14.30,14.30,99.90,1021155,29,20400,-49
2022-10-24 05:56:06,14.30,14.30,14.30,99.90,1020661,29,19903,-48
2022-10-24 05:56:36,14.30,14.30,14.30,99.90,1020768,29,19907,-50
2022-10-24 05:57:07,14.30,14.30,14.30,99.90,1020823,29,19954,-50
2022-10-24 05:57:38,14.30,14.30,14.30,99.90,1020790,29,19903,-49
2022-10-24 05:58:08,14.30,14.30,14.30,99.90,1021091,29,19913,-47
2022-10-24 05:58:39,14.30,14.30,14.30,99.90,1021092,29,19974,-49
2022-10-24 05:59:09,14.40,14.40,14.40,99.90,1021139,29,19946,-52
2022-10-24 05:59:40,14.30,14.30,14.30,99.90,1021001,29,20002,-50
2022-10-24 06:00:12,14.40,14.40,14.40,99.90,1021025,29,19904,-49
2022-10-24 06:00:42,14.30,14.30,14.30,99.90,1021068,29,19971,-49
2022-10-24 06:01:13,14.30,14.30,14.30,99.90,1020967,29,19967,-53
2022-10-24 06:01:43,14.30,14.30,14.30,99.90,1021122,29,19907,-49
2022-10-24 06:02:18,14.40,14.40,14.40,99.90,1020991,29,20348,-50
2022-10-24 06:02:48,14.30,14.30,14.30,99.90,1021000,29,20280,-49
2022-10-24 06:03:19,14.40,14.40,14.40,99.90,1021028,29,19910,-50
2022-10-24 06:03:49,14.40,14.40,14.40,99.90,1020582,29,19909,-49
2022-10-24 06:04:20,14.40,14.40,14.40,99.90,1020998,29,19907,-52
2022-10-24 06:04:51,14.30,14.30,14.30,99.90,1021038,29,19986,-50
2022-10-24 06:05:21,14.30,14.30,14.30,99.90,1020969,29,19993,-49
2022-10-24 06:05:52,14.30,14.30,14.30,99.90,1020990,29,19903,-50
2022-10-24 06:06:23,14.30,14.30,14.30,99.90,1020953,29,19990,-49
2022-10-24 06:06:53,14.30,14.30,14.30,99.90,1020914,29,20395,-55
2022-10-24 06:07:24,14.30,14.30,14.30,99.90,1020938,29,19966,-51
2022-10-24 06:07:55,14.30,14.30,14.30,99.90,1020926,29,19907,-50
2022-10-24 06:08:25,14.30,14.30,14.30,99.90,1020935,29,19907,-54
2022-10-24 06:08:56,14.30,14.30,14.30,99.90,1020853,29,19919,-50
2022-10-24 06:09:26,14.30,14.30,14.30,99.90,1020935,29,19918,-52
2022-10-24 06:09:57,14.30,14.30,14.30,99.90,1021066,29,19917,-50
2022-10-24 06:10:27,14.40,14.40,14.40,99.90,1020939,29,19950,-52
2022-10-24 06:10:58,14.40,14.40,14.40,99.90,1020938,29,20252,-50
2022-10-24 06:11:29,14.40,14.40,14.40,99.90,1020987,29,19997,-51
2022-10-24 06:11:59,14.40,14.40,14.40,99.90,1020932,29,20014,-51
2022-10-24 06:12:30,14.40,14.40,14.40,99.90,1021000,29,20364,-50
2022-10-24 06:13:00,14.40,14.40,14.40,99.90,1020891,29,19911,-52
2022-10-24 06:13:31,14.40,14.40,14.40,99.90,1020506,29,19919,-52
2022-10-24 06:14:02,14.40,14.40,14.40,99.90,1020196,29,19911,-51
2022-10-24 06:14:33,14.40,14.40,14.40,99.90,1020714,29,19910,-52
2022-10-24 06:15:05,14.40,14.40,14.40,99.90,1020594,29,19962,-51
2022-10-24 06:15:36,14.40,14.40,14.40,99.90,1020848,29,19939,-51
2022-10-24 06:16:07,14.40,14.40,14.40,99.90,1021018,29,19938,-53
2022-10-24 06:16:37,14.40,14.40,14.40,99.90,1020875,29,19912,-52
2022-10-24 06:17:08,14.40,14.40,14.40,99.90,1021073,29,19950,-48
2022-10-24 06:17:39,14.40,14.40,14.40,99.90,1020898,29,19915,-53
2022-10-24 06:18:09,14.40,14.40,14.40,99.90,1021078,29,19907,-50
2022-10-24 06:18:40,14.40,14.40,14.40,99.90,1020887,29,19911,-53
2022-10-24 06:19:10,14.40,14.40,14.40,99.90,1020586,29,19942,-52
2022-10-24 06:19:42,14.40,14.40,14.40,99.90,1020671,29,19918,-49
2022-10-24 06:20:13,14.40,14.40,14.40,99.90,1020687,29,20376,-50
2022-10-24 06:20:43,14.40,14.40,14.40,99.90,1020572,29,19914,-53
2022-10-24 06:21:15,14.50,14.50,14.50,99.90,1021024,29,19907,-52
2022-10-24 06:21:47,14.50,14.50,14.50,99.90,1020955,29,19918,-52
2022-10-24 06:22:18,14.40,14.40,14.40,99.90,1020972,29,20368,-52
2022-10-24 06:22:49,14.50,14.50,14.50,99.90,1020493,29,19911,-53
2022-10-24 06:23:19,14.50,14.50,14.50,99.90,1020742,29,19911,-52
2022-10-24 06:23:50,14.50,14.50,14.50,99.90,1020114,29,19919,-51
2022-10-24 06:24:21,14.50,14.50,14.50,99.90,1020832,29,20011,-49
2022-10-24 06:24:51,14.50,14.50,14.50,99.90,1020872,29,20509,-52
2022-10-24 06:25:22,14.50,14.50,14.50,99.90,1021070,29,19966,-49
2022-10-24 06:25:52,14.50,14.50,14.50,99.90,1020870,29,20027,-52
2022-10-24 06:26:23,14.50,14.50,14.50,99.90,1021069,29,19911,-51
2022-10-24 06:26:54,14.50,14.50,14.50,99.90,1020967,29,19985,-53
2022-10-24 06:27:24,14.40,14.40,14.40,99.90,1020964,29,19907,-49
2022-10-24 06:27:55,14.50,14.50,14.50,99.90,1020932,29,20002,-52
2022-10-24 06:28:25,14.50,14.50,14.50,99.90,1020980,29,19958,-49
2022-10-24 06:28:56,14.40,14.40,14.40,99.90,1020852,29,19907,-53
2022-10-24 06:29:26,14.50,14.50,14.50,99.90,1020923,29,19998,-51
2022-10-24 06:29:57,14.40,14.40,14.40,99.90,1020887,29,19907,-53
2022-10-24 06:30:27,14.40,14.40,14.40,99.90,1020930,29,20360,-52
2022-10-24 06:31:02,14.40,14.40,14.40,99.90,1020938,29,19910,-49
2022-10-24 06:31:34,14.40,14.40,14.40,99.90,1020904,29,19907,-50
2022-10-24 06:32:05,14.40,14.40,14.40,99.90,1020872,29,19907,-50
2022-10-24 06:32:35,14.40,14.40,14.40,99.90,1020883,29,19907,-50
2022-10-24 06:33:06,14.40,14.40,14.40,99.90,1020874,29,19958,-49
2022-10-24 06:33:36,14.40,14.40,14.40,99.90,1020892,29,19954,-50
2022-10-24 06:34:07,14.40,14.40,14.40,99.90,1020369,29,19974,-50
2022-10-24 06:34:37,14.40,14.40,14.40,99.90,1020917,29,19949,-52
2022-10-24 06:35:10,14.40,14.40,14.40,99.90,1020871,29,20320,-48
2022-10-24 06:35:41,14.40,14.40,14.40,99.90,1020916,29,20353,-49
2022-10-24 06:36:13,14.40,14.40,14.40,99.90,1021012,29,19993,-51
2022-10-24 06:36:43,14.40,14.40,14.40,99.90,1020768,29,19945,-53
2022-10-24 06:37:14,14.40,14.40,14.40,99.90,1020871,29,19903,-54
2022-10-24 06:37:45,14.40,14.40,14.40,99.90,1020721,29,19906,-53
2022-10-24 06:38:15,14.40,14.40,14.40,99.90,1020426,29,19914,-52
2022-10-24 06:38:46,14.40,14.40,14.40,99.90,1020938,29,19998,-50
2022-10-24 06:39:16,14.40,14.40,14.40,99.90,1020836,29,19903,-52
2022-10-24 06:39:47,14.50,14.50,14.50,99.90,1020840,29,19907,-53
2022-10-24 06:40:18,14.50,14.50,14.50,99.90,1020976,29,20367,-51
2022-10-24 06:40:48,14.40,14.40,14.40,99.90,1020893,29,20365,-51
2022-10-24 06:41:19,14.50,14.50,14.50,99.90,1020901,29,19910,-49
2022-10-24 06:41:49,14.50,14.50,14.50,99.90,1020874,29,19914,-51
2022-10-24 06:42:20,14.50,14.50,14.50,99.90,1020853,29,19922,-50
2022-10-24 06:42:50,14.60,14.60,14.60,99.90,1020867,29,19907,-53
2022-10-24 06:43:21,14.60,14.60,14.60,99.90,1020941,29,19961,-50
2022-10-24 06:43:52,14.60,14.60,14.60,99.90,1020347,29,19914,-54
2022-10-24 06:44:23,14.60,14.60,14.60,99.90,1020910,29,19942,-53
2022-10-24 06:44:53,14.60,14.60,14.60,99.90,1020897,29,20349,-50
2022-10-24 06:45:24,14.60,14.60,14.60,99.90,1021062,29,19909,-53
2022-10-24 06:45:56,14.60,14.60,14.60,99.90,1020849,29,20001,-52
2022-10-24 06:46:26,14.60,14.60,14.60,99.90,1020842,29,19907,-52
2022-10-24 06:46:57,14.60,14.60,14.60,99.90,1020792,29,20324,-50
2022-10-24 06:47:27,14.60,14.60,14.60,99.90,1020914,29,19947,-49
2022-10-24 06:47:58,14.60,14.60,14.60,99.90,1020853,29,19906,-50
2022-10-24 06:48:28,14.60,14.60,14.60,99.90,1021008,29,19914,-50
2022-10-24 06:48:59,14.60,14.60,14.60,99.90,1020774,29,19922,-49
2022-10-24 06:49:29,14.60,14.60,14.60,99.90,1020954,29,19989,-50
2022-10-24 06:50:00,14.60,14.60,14.60,99.90,1020885,29,19935,-50
2022-10-24 06:50:31,14.60,14.60,14.60,99.90,1020873,29,19935,-49
2022-10-24 06:51:02,14.60,14.60,14.60,99.90,1020846,29,19957,-49
2022-10-24 06:51:33,14.60,14.60,14.60,99.90,1020834,29,19918,-51
2022-10-24 06:52:03,14.70,14.70,14.70,99.90,1020806,29,19934,-50
2022-10-24 06:52:35,14.60,14.60,14.60,99.90,1020854,29,19911,-49
2022-10-24 06:53:06,14.70,14.70,14.70,99.90,1020862,29,19911,-53
2022-10-24 06:53:36,14.60,14.60,14.60,99.90,1020844,29,20237,-49
2022-10-24 06:54:07,14.70,14.70,14.70,99.90,1020334,29,19907,-49
2022-10-24 06:54:39,14.70,14.70,14.70,99.90,1020855,29,19907,-49
2022-10-24 06:55:10,14.70,14.70,14.70,99.90,1020948,29,20353,-50
2022-10-24 06:55:41,14.80,14.80,14.80,99.90,1020818,29,19910,-49
2022-10-24 06:56:12,14.80,14.80,14.80,99.90,1020915,29,20316,-49
2022-10-24 06:56:42,14.80,14.80,14.80,99.90,1020756,29,19973,-50
2022-10-24 06:57:13,14.80,14.80,14.80,99.90,1020819,29,20378,-50
2022-10-24 06:57:44,14.80,14.80,14.80,99.90,1021002,29,19918,-49
2022-10-24 06:58:14,14.80,14.80,14.80,99.90,1020900,29,19950,-49
2022-10-24 06:58:45,14.90,14.90,14.90,99.90,1021066,29,20283,-48
2022-10-24 06:59:16,14.80,14.80,14.80,99.90,1020841,29,20288,-48
2022-10-24 06:59:47,14.80,14.80,14.80,99.90,1021009,29,20295,-47
2022-10-24 07:00:17,14.90,14.90,14.90,99.90,1020868,29,19917,-47
2022-10-24 07:00:48,14.90,14.90,14.90,99.90,1020764,29,19911,-47
2022-10-24 07:01:20,14.90,14.90,14.90,99.90,1021099,29,19911,-47
2022-10-24 07:01:50,14.90,14.90,14.90,99.90,1020977,29,19911,-47
2022-10-24 07:02:21,14.90,14.90,14.90,99.90,1021226,29,19907,-47
2022-10-24 07:02:51,14.90,14.90,14.90,99.90,1020895,29,20339,-48
2022-10-24 07:03:22,14.90,14.90,14.90,99.90,1021249,29,19954,-50
2022-10-24 07:03:53,15.00,15.00,15.00,99.90,1020528,29,19910,-51
2022-10-24 07:04:24,15.00,15.00,15.00,99.90,1020981,29,19950,-47
2022-10-24 07:04:56,15.00,15.00,15.00,99.90,1020984,29,19914,-48
2022-10-24 07:05:26,15.00,15.00,15.00,99.90,1020979,29,19942,-47
2022-10-24 07:05:57,14.90,14.90,14.90,99.90,1020905,29,19915,-48
2022-10-24 07:06:28,15.00,15.00,15.00,99.90,1021180,29,20339,-48
2022-10-24 07:06:58,14.90,14.90,14.90,99.90,1020887,29,19940,-48
2022-10-24 07:07:29,14.90,14.90,14.90,99.90,1020890,29,20017,-48
2022-10-24 07:07:59,15.00,15.00,15.00,99.90,1020916,29,19989,-48
2022-10-24 07:08:30,15.00,15.00,15.00,99.90,1020815,29,19960,-48
2022-10-24 07:09:01,15.00,15.00,15.00,99.90,1021017,29,20352,-52
2022-10-24 07:09:32,15.00,15.00,15.00,99.90,1021561,29,20005,-52
2022-10-24 07:10:02,15.00,15.00,15.00,99.90,1021568,29,19919,-53
2022-10-24 07:10:33,14.90,14.90,14.90,99.90,1021767,29,19903,-53
2022-10-24 07:11:04,14.90,14.90,14.90,99.90,1021564,29,19966,-53
2022-10-24 07:11:34,14.90,14.90,14.90,99.90,1021624,29,19911,-53
2022-10-24 07:12:05,14.90,14.90,14.90,99.90,1021511,29,19918,-52
2022-10-24 07:12:35,14.90,14.90,14.90,99.90,1021743,29,20288,-53
2022-10-24 07:13:06,14.90,14.90,14.90,99.90,1021858,29,19966,-52
2022-10-24 07:13:37,14.90,14.90,14.90,99.90,1021622,29,20001,-48
2022-10-24 07:14:08,14.90,14.90,14.90,99.90,1020136,29,19918,-46
2022-10-24 07:14:38,14.80,14.80,14.80,99.90,1021003,29,20041,-55
2022-10-24 07:15:09,14.80,14.80,14.80,99.90,1021440,29,19987,-48
2022-10-24 07:15:40,14.80,14.80,14.80,99.90,1021261,29,19911,-50
2022-10-24 07:16:10,14.80,14.80,14.80,99.90,1020871,29,19919,-50
2022-10-24 07:16:41,14.70,14.70,14.70,99.90,1021018,29,20006,-47
2022-10-24 07:17:11,14.70,14.70,14.70,99.90,1020785,29,19910,-48
2022-10-24 07:17:43,14.70,14.70,14.70,99.90,1020918,29,19933,-51
2022-10-24 07:18:15,14.70,14.70,14.70,99.90,1021181,29,19946,-49
2022-10-24 07:18:46,14.70,14.70,14.70,99.90,1021147,29,19907,-50
2022-10-24 07:19:16,14.70,14.70,14.70,99.90,1021135,29,19997,-54
2022-10-24 07:19:53,14.70,14.70,14.70,99.90,1020917,29,20357,-53
2022-10-24 07:20:24,14.70,14.70,14.70,99.90,1020763,29,19911,-50
2022-10-24 07:20:59,14.60,14.60,14.60,99.90,1020808,29,19903,-52
2022-10-24 07:21:31,14.60,14.60,14.60,99.90,1020852,29,19911,-52
2022-10-24 07:22:01,14.60,14.60,14.60,99.90,1020816,29,19918,-52
2022-10-24 07:22:32,14.60,14.60,14.60,99.90,1020833,29,19918,-52
2022-10-24 07:23:03,14.50,14.50,14.50,99.90,1020743,29,19911,-52
2022-10-24 07:23:33,14.50,14.50,14.50,99.90,1020818,29,19917,-51
2022-10-24 07:24:04,14.60,14.60,14.60,99.90,1020356,29,19911,-53
2022-10-24 07:24:35,14.60,14.60,14.60,99.90,1020778,29,19907,-49
2022-10-24 07:25:06,14.60,14.60,14.60,99.90,1020782,29,19917,-48
2022-10-24 07:25:37,14.60,14.60,14.60,99.90,1020685,29,19911,-50
2022-10-24 07:26:10,14.60,14.60,14.60,99.90,1020926,29,19907,-53
2022-10-24 07:26:40,14.50,14.50,14.50,99.90,1020658,29,19949,-49
2022-10-24 07:27:11,14.50,14.50,14.50,99.90,1020794,29,20396,-51
2022-10-24 07:27:41,14.60,14.60,14.60,99.90,1020767,29,20320,-48
2022-10-24 07:28:12,14.50,14.50,14.50,99.90,1020910,29,19911,-48
2022-10-24 07:28:45,14.50,14.50,14.50,99.90,1020743,29,19950,-51
2022-10-24 07:29:15,14.50,14.50,14.50,99.90,1020879,29,19903,-47
2022-10-24 07:29:46,14.50,14.50,14.50,99.90,1020756,29,19907,-50
2022-10-24 07:30:17,14.50,14.50,14.50,99.90,1020821,29,19907,-49
2022-10-24 07:30:48,14.40,14.40,14.40,99.90,1020704,29,19907,-48
2022-10-24 07:31:19,14.40,14.40,14.40,99.90,1020773,29,19903,-50
2022-10-24 07:31:50,14.40,14.40,14.40,99.90,1020783,29,20372,-52
2022-10-24 07:32:20,14.40,14.40,14.40,99.90,1020797,29,19907,-51
2022-10-24 07:32:51,14.40,14.40,14.40,99.90,1020776,29,19914,-52
2022-10-24 07:33:21,14.40,14.40,14.40,99.90,1020795,29,19899,-51
2022-10-24 07:33:52,14.40,14.40,14.40,99.90,1020256,29,19907,-52
2022-10-24 07:34:23,14.40,14.40,14.40,99.90,1020825,29,19907,-52
2022-10-24 07:34:53,14.40,14.40,14.40,99.90,1020784,29,20249,-51
2022-10-24 07:35:24,14.40,14.40,14.40,99.90,1020811,29,20363,-50
2022-10-24 07:35:54,14.40,14.40,14.40,99.90,1020799,29,19907,-49
2022-10-24 07:36:25,14.40,14.40,14.40,99.90,1020806,29,19903,-50
2022-10-24 07:36:56,14.40,14.40,14.40,99.90,1020666,29,19907,-52
2022-10-24 07:37:26,14.30,14.30,14.30,99.90,1020808,29,19907,-52
2022-10-24 07:37:57,14.40,14.40,14.40,99.90,1020417,29,20357,-53
2022-10-24 07:38:27,14.40,14.40,14.40,99.90,1020481,29,20273,-53
2022-10-24 07:38:58,14.30,14.30,14.30,99.90,1020469,29,19997,-49
2022-10-24 07:39:29,14.30,14.30,14.30,99.90,1020455,29,19914,-51
2022-10-24 07:40:00,14.40,14.40,14.40,99.90,1020808,29,19990,-51
2022-10-24 07:40:30,14.30,14.30,14.30,99.90,1020788,29,19953,-53
2022-10-24 07:41:04,14.30,14.30,14.30,99.90,1020760,29,19903,-54
2022-10-24 07:41:36,14.30,14.30,14.30,99.90,1020726,29,19907,-52
2022-10-24 07:42:07,14.30,14.30,14.30,99.90,1020700,29,19903,-53
2022-10-24 07:42:37,14.30,14.30,14.30,99.90,1020799,29,19914,-54
2022-10-24 07:43:08,14.20,14.20,14.20,99.90,1020691,29,19929,-52
2022-10-24 07:43:39,14.20,14.20,14.20,99.90,1020831,29,19907,-52
2022-10-24 07:44:09,14.20,14.20,14.20,99.90,1020277,29,20249,-51
2022-10-24 07:44:40,14.20,14.20,14.20,99.90,1020747,29,19907,-53
2022-10-24 07:45:11,14.20,14.20,14.20,99.90,1020701,29,20328,-49
2022-10-24 07:45:42,14.20,14.20,14.20,99.90,1020769,29,20344,-49
2022-10-24 07:46:14,14.20,14.20,14.20,99.90,1020743,29,20366,-52
2022-10-24 07:46:44,14.20,14.20,14.20,99.90,1020649,29,19910,-51
2022-10-24 07:47:15,14.20,14.20,14.20,99.90,1020781,29,19903,-49
2022-10-24 07:47:45,14.20,14.20,14.20,99.90,1020686,29,19934,-52
2022-10-24 07:48:16,14.20,14.20,14.20,99.90,1020361,29,19903,-52
2022-10-24 07:48:50,14.20,14.20,14.20,99.90,1020351,29,19914,-52
2022-10-24 07:49:21,14.10,14.10,14.10,99.90,1020689,29,20021,-53
2022-10-24 07:49:51,14.10,14.10,14.10,99.90,1021279,29,19907,-50
2022-10-24 07:50:22,14.10,14.10,14.10,99.90,1021500,29,19993,-52
2022-10-24 07:50:53,14.10,14.10,14.10,99.90,1021543,29,19903,-52
2022-10-24 07:51:26,14.10,14.10,14.10,99.90,1021470,29,19950,-52
2022-10-24 07:51:57,14.10,14.10,14.10,99.90,1021537,29,19977,-53
2022-10-24 07:52:27,14.10,14.10,14.10,99.90,1021481,29,20354,-50
2022-10-24 07:52:58,14.10,14.10,14.10,99.90,1021490,29,20363,-49
2022-10-24 07:53:29,14.10,14.10,14.10,99.90,1021519,28,19903,-53
2022-10-24 07:53:59,14.10,14.10,14.10,99.90,1020979,29,19907,-53
2022-10-24 07:54:30,14.10,14.10,14.10,99.90,1021505,29,19994,-52
2022-10-24 07:55:00,14.10,14.10,14.10,99.90,1021640,29,19997,-53
2022-10-24 07:55:31,14.10,14.10,14.10,99.90,1021252,29,20260,-52
2022-10-24 07:56:04,14.10,14.10,14.10,99.90,1021191,29,20376,-49
2022-10-24 07:56:35,14.10,14.10,14.10,99.90,1021148,29,20005,-49
2022-10-24 07:57:05,14.00,14.00,14.00,99.90,1021197,29,19929,-49
2022-10-24 07:57:36,14.00,14.00,14.00,99.90,1021557,29,19906,-50
2022-10-24 07:58:07,14.00,14.00,14.00,99.90,1021555,29,19998,-51
2022-10-24 07:58:37,14.00,14.00,14.00,99.90,1021427,29,19949,-49
2022-10-24 07:59:08,14.00,14.00,14.00,99.90,1021508,29,19942,-49
2022-10-24 07:59:38,14.00,14.00,14.00,99.90,1021496,29,20285,-52
2022-10-24 08:00:09,14.00,14.00,14.00,99.90,1021428,29,19907,-54
2022-10-24 08:00:40,14.00,14.00,14.00,99.90,1021390,29,19914,-53
2022-10-24 08:01:11,14.00,14.00,14.00,99.90,1021558,29,20009,-50
2022-10-24 08:01:42,14.00,14.00,14.00,99.90,1021557,29,20316,-50
2022-10-24 08:02:13,14.00,14.00,14.00,99.90,1021521,29,19910,-52
2022-10-24 08:02:44,14.00,14.00,14.00,99.90,1021407,29,19930,-51
2022-10-24 08:03:14,14.00,14.00,14.00,99.90,1021445,29,20344,-55
2022-10-24 08:03:45,14.00,14.00,14.00,99.90,1021181,29,19997,-54
2022-10-24 08:04:16,14.00,14.00,14.00,99.90,1021014,29,19907,-50
2022-10-24 08:04:46,14.00,14.00,14.00,99.90,1021114,29,19907,-53
2022-10-24 08:05:17,14.00,14.00,14.00,99.90,1021201,29,19907,-49
2022-10-24 08:05:48,14.00,14.00,14.00,99.90,1021189,29,19934,-49
2022-10-24 08:06:20,14.00,14.00,14.00,99.90,1021569,29,20244,-52
2022-10-24 08:06:50,14.10,14.10,14.10,99.90,1021470,29,19938,-49
2022-10-24 08:07:21,14.10,14.10,14.10,99.90,1021356,29,19911,-52
2022-10-24 08:07:51,14.10,14.10,14.10,99.90,1021383,29,19953,-50
2022-10-24 08:08:22,14.10,14.10,14.10,99.90,1021382,29,19907,-50
2022-10-24 08:08:53,14.10,14.10,14.10,99.90,1021261,29,19925,-49
2022-10-24 08:09:23,14.10,14.10,14.10,99.90,1021409,29,19918,-50
2022-10-24 08:09:54,14.10,14.10,14.10,99.90,1021385,29,19945,-50
2022-10-24 08:10:24,14.10,14.10,14.10,99.90,1021029,29,19911,-50
2022-10-24 08:10:55,14.00,14.00,14.00,99.90,1021115,29,19910,-49
2022-10-24 08:11:26,14.10,14.10,14.10,99.90,1021131,29,19918,-50
2022-10-24 08:11:57,14.10,14.10,14.10,99.90,1017310,29,20341,-51
2022-10-24 08:12:27,14.10,14.10,14.10,99.90,1021220,29,20019,-53
2022-10-24 08:12:58,14.00,14.00,14.00,99.90,1021208,29,19907,-51
2022-10-24 08:13:28,14.00,14.00,14.00,99.90,1021223,29,19907,-49
2022-10-24 08:14:01,14.10,14.10,14.10,99.90,1020942,29,19907,-50
2022-10-24 08:14:31,14.10,14.10,14.10,99.90,1021455,29,19907,-50
2022-10-24 08:15:02,14.10,14.10,14.10,99.90,1021414,29,19911,-50
2022-10-24 08:15:33,14.10,14.10,14.10,99.90,1021416,29,19962,-51
2022-10-24 08:16:04,14.00,14.00,14.00,99.90,1021496,29,19911,-50
2022-10-24 08:16:37,14.10,14.10,14.10,99.90,1021389,29,20264,-49
2022-10-24 08:17:08,14.10,14.10,14.10,99.90,1021361,29,19911,-51
2022-10-24 08:17:38,14.10,14.10,14.10,99.90,1021465,29,20359,-48
2022-10-24 08:18:09,14.10,14.10,14.10,99.90,1021380,29,19915,-53
2022-10-24 08:18:39,14.10,14.10,14.10,99.90,1021378,29,19994,-50
2022-10-24 08:19:11,14.10,14.10,14.10,99.90,1021055,29,19918,-52
2022-10-24 08:19:42,14.10,14.10,14.10,99.90,1021388,29,19950,-52
2022-10-24 08:20:12,14.10,14.10,14.10,99.90,1021286,29,20353,-53
2022-10-24 08:20:43,14.10,14.10,14.10,99.90,1021205,29,20321,-51
2022-10-24 08:21:14,14.10,14.10,14.10,99.90,1017322,29,20266,-52
2022-10-24 08:21:45,14.10,14.10,14.10,99.90,1017279,29,19911,-51
2022-10-24 08:22:15,14.20,14.20,14.20,99.90,1013383,29,19957,-51
2022-10-24 08:22:46,14.20,14.20,14.20,99.90,1013682,29,19993,-51
2022-10-24 08:23:17,14.20,14.20,14.20,99.90,1021123,29,20375,-52
2022-10-24 08:23:49,14.20,14.20,14.20,99.90,1020778,29,20415,-50
2022-10-24 08:24:19,14.20,14.20,14.20,99.90,1021412,29,19943,-48
2022-10-24 08:24:50,14.20,14.20,14.20,99.90,1021402,29,19970,-51
2022-10-24 08:25:21,14.20,14.20,14.20,99.90,1021363,29,19950,-51
2022-10-24 08:25:51,14.20,14.20,14.20,99.90,1021013,29,19954,-51
2022-10-24 08:26:23,14.20,14.20,14.20,99.90,1017232,29,19982,-50
2022-10-24 08:26:55,14.20,14.20,14.20,99.90,1017187,29,20043,-51
2022-10-24 08:27:26,14.20,14.20,14.20,99.90,1013606,29,19911,-50
2022-10-24 08:27:57,14.20,14.20,14.20,99.90,1017622,29,19918,-49
2022-10-24 08:28:27,14.20,14.20,14.20,99.90,1021107,29,19911,-52
2022-10-24 08:28:58,14.20,14.20,14.20,99.90,1021058,29,19946,-53
2022-10-24 08:29:28,14.20,14.20,14.20,99.90,1021357,28,19910,-50
2022-10-24 08:29:59,14.30,14.30,14.30,99.90,1021523,29,19944,-49
2022-10-24 08:30:29,14.30,14.30,14.30,99.90,1021444,29,20400,-51
2022-10-24 08:31:01,14.20,14.20,14.20,99.90,1021366,29,20327,-53
2022-10-24 08:31:32,14.20,14.20,14.20,99.90,1021490,29,19907,-51
2022-10-24 08:32:03,14.20,14.20,14.20,99.90,1021317,29,20272,-52
2022-10-24 08:32:34,14.30,14.30,14.30,99.90,1021453,29,20364,-53
2022-10-24 08:33:05,14.20,14.20,14.20,99.90,1021421,29,20402,-54
2022-10-24 08:33:35,14.30,14.30,14.30,99.90,1021315,29,19907,-54
2022-10-24 08:34:06,14.30,14.30,14.30,99.90,1020948,29,19914,-55
2022-10-24 08:34:37,14.30,14.30,14.30,99.90,1021380,29,19903,-52
2022-10-24 08:35:08,14.30,14.30,14.30,99.90,1021346,29,19914,-52
2022-10-24 08:35:38,14.30,14.30,14.30,99.90,1021435,29,19907,-54
2022-10-24 08:36:19,14.30,14.30,14.30,99.90,1021335,29,19910,-52
2022-10-24 08:36:50,14.30,14.30,14.30,99.90,1020847,29,19911,-50
2022-10-24 08:37:20,14.30,14.30,14.30,99.90,1020973,29,20384,-51
2022-10-24 08:37:51,14.30,14.30,14.30,99.90,1020991,28,20360,-54
2022-10-24 08:38:21,14.30,14.30,14.30,99.90,1021085,29,20415,-52
2022-10-24 08:38:52,14.30,14.30,14.30,99.90,1024995,29,19907,-53
2022-10-24 08:39:23,14.30,14.30,14.30,99.90,1025036,29,19906,-58
2022-10-24 08:39:54,14.40,14.40,14.40,99.90,1025029,29,19942,-51
2022-10-24 08:40:25,14.40,14.40,14.40,99.90,1021369,29,20026,-54
2022-10-24 08:40:56,14.30,14.30,14.30,99.90,1021366,29,19907,-55
2022-10-24 08:41:31,14.40,14.40,14.40,99.90,1021404,29,20264,-54
2022-10-24 08:42:06,14.40,14.40,14.40,99.90,1021320,29,20002,-51
2022-10-24 08:42:37,14.40,14.40,14.40,99.90,1021369,29,19911,-51
2022-10-24 08:43:10,14.40,14.40,14.40,99.90,1021338,29,19903,-54
2022-10-24 08:43:40,14.40,14.40,14.40,99.90,1021275,29,19967,-53
2022-10-24 08:44:30,14.40,14.40,14.40,99.90,1020952,29,19950,-54
2022-10-24 08:45:01,14.40,14.40,14.40,99.90,1020985,29,19907,-54
2022-10-24 08:45:34,14.40,14.40,14.40,99.90,1021093,29,20005,-51
2022-10-24 08:46:40,14.40,14.40,14.40,99.90,1021021,29,19914,-51
2022-10-24 08:47:16,14.40,14.40,14.40,99.90,1024831,29,19903,-53
2022-10-24 08:47:51,14.40,14.40,14.40,99.90,1024910,29,19910,-53
2022-10-24 08:48:26,14.40,14.40,14.40,99.90,1024893,29,19903,-53
2022-10-24 08:49:00,14.40,14.40,14.40,99.90,1024723,29,20360,-53
2022-10-24 08:49:49,14.40,14.40,14.40,99.90,1020790,29,19914,-54
2022-10-24 08:50:22,14.40,14.40,14.40,99.90,1020839,29,20001,-50
2022-10-24 08:50:57,14.40,14.40,14.40,99.90,1016907,29,19907,-50
2022-10-24 08:51:42,14.40,14.40,14.40,99.90,1020320,29,20376,-51
2022-10-24 08:52:31,14.40,14.40,14.40,99.90,1020961,29,19914,-49
2022-10-24 08:53:04,14.40,14.40,14.40,99.90,1024822,29,19914,-49
2022-10-24 08:53:35,14.40,14.40,14.40,99.90,1024832,29,19907,-49
2022-10-24 08:54:10,14.30,14.30,14.30,99.90,1024338,29,20575,-50
2022-10-24 08:54:41,14.40,14.40,14.40,99.90,1024930,29,20368,-50
2022-10-24 08:55:15,14.30,14.30,14.30,99.90,1024838,29,19934,-50
2022-10-24 08:55:52,14.30,14.30,14.30,99.90,1024949,29,20042,-48
2022-10-24 08:56:26,14.30,14.30,14.30,99.90,1024768,29,20306,-50
2022-10-24 08:56:58,14.40,14.40,14.40,99.90,1024778,28,20348,-50
2022-10-24 08:57:30,14.30,14.30,14.30,99.90,1024887,29,19907,-50
2022-10-24 08:58:01,14.40,14.40,14.40,99.90,1024792,29,20398,-49
2022-10-24 08:58:37,14.40,14.40,14.40,99.90,1020955,28,20419,-50
2022-10-24 08:59:10,14.40,14.40,14.40,99.90,1020872,29,19907,-50
2022-10-24 08:59:40,14.40,14.40,14.40,99.90,1020862,29,19934,-51
2022-10-24 09:00:19,14.30,14.30,14.30,99.90,1017899,29,19907,-49
2022-10-24 09:00:50,14.40,14.40,14.40,99.90,1016786,29,19907,-49
2022-10-24 09:01:44,14.30,14.30,14.30,99.90,1016353,29,20005,-50
2022-10-24 09:02:17,14.30,14.30,14.30,99.90,1017132,29,19907,-50
2022-10-24 09:02:50,14.40,14.40,14.40,99.90,1020531,29,19907,-50
2022-10-24 09:03:35,14.40,14.40,14.40,99.90,1024583,29,19907,-49
2022-10-24 09:04:07,14.40,14.40,14.40,99.90,1024400,29,19933,-50
2022-10-24 09:04:45,14.40,14.40,14.40,99.90,1024982,29,20483,-51
2022-10-24 09:05:21,14.40,14.40,14.40,99.90,1024806,29,20376,-48
2022-10-24 09:05:54,14.40,14.40,14.40,99.90,1024942,29,19913,-51
2022-10-24 09:06:25,14.40,14.40,14.40,99.90,1024861,29,19997,-49
2022-10-24 09:06:56,14.40,14.40,14.40,99.90,1024784,28,19906,-49
2022-10-24 09:07:27,14.40,14.40,14.40,99.90,1024858,29,19941,-48
2022-10-24 09:08:03,14.40,14.40,14.40,99.90,1024856,29,19902,-48
2022-10-24 09:08:52,14.30,14.30,14.30,99.90,1024820,29,19913,-48
2022-10-24 09:09:22,14.30,14.30,14.30,99.90,1024778,29,19914,-49
2022-10-24 09:10:16,14.40,14.40,14.40,99.90,1025046,29,19910,-50
2022-10-24 09:10:49,14.30,14.30,14.30,99.90,1019629,29,20369,-49
2022-10-24 09:11:52,14.30,14.30,14.30,99.90,1024887,29,19953,-53
2022-10-24 09:12:23,14.30,14.30,14.30,99.90,1016945,29,19911,-50
2022-10-24 09:12:53,14.30,14.30,14.30,99.90,1016772,29,19911,-52
2022-10-24 09:13:25,14.30,14.30,14.30,99.90,1019958,29,20361,-49
2022-10-24 09:13:56,14.30,14.30,14.30,99.90,1024291,29,19906,-49
2022-10-24 09:14:28,14.30,14.30,14.30,99.90,1024754,29,19910,-51
2022-10-24 09:14:59,14.30,14.30,14.30,99.90,1024855,29,20013,-52
2022-10-24 09:15:30,14.40,14.40,14.40,99.90,1024698,29,19955,-52
2022-10-24 09:16:00,14.30,14.30,14.30,99.90,1024847,29,19910,-51
2022-10-24 09:16:31,14.40,14.40,14.40,99.90,1024664,28,19934,-49
2022-10-24 09:17:09,14.30,14.30,14.30,99.90,1024791,29,20340,-48
2022-10-24 09:17:41,14.30,14.30,14.30,99.90,1020721,29,19911,-52
2022-10-24 09:18:18,14.30,14.30,14.30,99.90,1020750,29,19997,-51
2022-10-24 09:18:51,14.40,14.40,14.40,99.90,1020776,29,20010,-51
2022-10-24 09:19:23,14.40,14.40,14.40,99.90,1022304,29,20396,-51
2022-10-24 09:19:55,14.30,14.30,14.30,99.90,1024719,29,19918,-50
2022-10-24 09:20:32,14.40,14.40,14.40,99.90,1024741,29,19993,-51
2022-10-24 09:21:04,14.40,14.40,14.40,99.90,1024826,29,19910,-49
2022-10-24 09:21:35,14.40,14.40,14.40,99.90,1024795,29,20419,-47
2022-10-24 09:22:06,14.40,14.40,14.40,99.90,1023282,29,20065,-53
2022-10-24 09:22:37,14.40,14.40,14.40,99.90,1021193,29,20371,-51
2022-10-24 09:23:10,14.30,14.30,14.30,99.90,1021258,29,19953,-50
2022-10-24 09:23:42,14.40,14.40,14.40,99.90,1021112,29,19911,-50
2022-10-24 09:24:19,14.40,14.40,14.40,99.90,1021062,29,19911,-53
2022-10-24 09:24:55,14.40,14.40,14.40,99.90,1021215,29,19911,-52
2022-10-24 09:25:28,14.30,14.30,14.30,99.90,1021206,29,19958,-52
2022-10-24 09:25:59,14.30,14.30,14.30,99.90,1021257,29,20324,-53
2022-10-24 09:26:31,14.40,14.40,14.40,99.90,1021310,29,19934,-52
2022-10-24 09:27:04,14.30,14.30,14.30,99.90,1021185,29,19910,-51
2022-10-24 09:27:36,14.30,14.30,14.30,99.90,1021285,29,20267,-52
2022-10-24 09:28:06,14.30,14.30,14.30,99.90,1021139,29,20029,-50
2022-10-24 09:28:37,14.30,14.30,14.30,99.90,1021264,29,20042,-49
2022-10-24 09:29:08,14.30,14.30,14.30,99.90,1021087,29,20380,-50
2022-10-24 09:29:38,14.30,14.30,14.30,99.90,1016959,29,19915,-53
2022-10-24 09:30:19,14.30,14.30,14.30,99.90,1016856,29,20381,-51
2022-10-24 09:30:50,14.30,14.30,14.30,99.90,1016981,29,19918,-52
2022-10-24 09:31:21,14.30,14.30,14.30,99.90,1015879,29,20392,-50
2022-10-24 09:31:52,14.30,14.30,14.30,99.90,1020882,29,19910,-49
2022-10-24 09:32:30,14.30,14.30,14.30,99.90,1020910,29,19911,-52
2022-10-24 09:33:03,14.30,14.30,14.30,99.90,1021000,29,19911,-49
2022-10-24 09:33:34,14.30,14.30,14.30,99.90,1021069,29,20280,-51
2022-10-24 09:34:05,14.30,14.30,14.30,99.90,1020683,29,20237,-53
2022-10-24 09:34:36,14.30,14.30,14.30,99.90,1020746,29,19934,-53
2022-10-24 09:35:11,14.30,14.30,14.30,99.90,1016881,29,19911,-51
2022-10-24 09:35:41,14.30,14.30,14.30,99.90,1016946,29,19955,-49
2022-10-24 09:36:13,14.30,14.30,14.30,99.90,1021581,29,19911,-50
2022-10-24 09:36:44,14.30,14.30,14.30,99.90,1024806,28,20001,-51
2022-10-24 09:37:33,14.30,14.30,14.30,99.90,1024851,29,19917,-50
2022-10-24 09:38:22,14.30,14.30,14.30,99.90,1022189,29,19946,-50
2022-10-24 09:38:52,14.30,14.30,14.30,99.90,1021162,29,20341,-50
2022-10-24 09:39:25,14.30,14.30,14.30,99.90,1021293,29,19911,-50
2022-10-24 09:40:12,14.30,14.30,14.30,99.90,1021135,29,19917,-50
2022-10-24 09:40:48,14.30,14.30,14.30,99.90,1021169,29,19911,-48
2022-10-24 09:41:22,14.30,14.30,14.30,99.90,1021457,29,19997,-50
2022-10-24 09:41:53,14.30,14.30,14.30,99.90,1021050,29,20026,-50
2022-10-24 09:42:24,14.30,14.30,14.30,99.90,1021038,29,20390,-50
2022-10-24 09:42:54,14.30,14.30,14.30,99.90,1021235,29,19966,-48
2022-10-24 09:43:31,14.30,14.30,14.30,99.90,1021084,29,19918,-52
2022-10-24 09:44:03,14.30,14.30,14.30,99.90,1020570,29,19907,-48
2022-10-24 09:44:39,14.30,14.30,14.30,99.90,1021180,29,19934,-51
2022-10-24 09:45:28,14.40,14.40,14.40,99.90,1021076,29,19966,-52
2022-10-24 09:46:04,14.30,14.30,14.30,99.90,1021139,29,20312,-48
2022-10-24 09:46:37,14.30,14.30,14.30,99.90,1021081,29,19966,-51
2022-10-24 09:47:20,14.30,14.30,14.30,99.90,1021038,29,20058,-53
2022-10-24 09:47:55,14.30,14.30,14.30,99.90,1021007,29,19958,-52
2022-10-24 09:48:34,14.40,14.40,14.40,99.90,1021006,29,19911,-52
2022-10-24 09:49:11,14.30,14.30,14.30,99.90,1021104,29,19910,-52
2022-10-24 09:49:41,14.30,14.30,14.30,99.90,1020720,29,20360,-51
2022-10-24 09:50:19,14.40,14.40,14.40,99.90,1020838,29,19993,-53
2022-10-24 09:50:51,14.40,14.40,14.40,99.90,1020853,29,19907,-51
2022-10-24 09:51:33,14.40,14.40,14.40,99.90,1020959,29,19907,-52
2022-10-24 09:52:06,14.40,14.40,14.40,99.90,1021082,29,19907,-49
2022-10-24 09:52:37,14.40,14.40,14.40,99.90,1021147,29,19907,-51
2022-10-24 09:53:17,14.40,14.40,14.40,99.90,1021172,29,20356,-52
2022-10-24 09:53:59,14.40,14.40,14.40,99.90,1020629,29,20002,-53
2022-10-24 09:54:31,14.40,14.40,14.40,99.90,1021071,29,19907,-51
2022-10-24 09:55:15,14.40,14.40,14.40,99.90,1020938,29,19911,-52
2022-10-24 09:55:49,14.40,14.40,14.40,99.90,1021199,29,19911,-50
2022-10-24 09:56:20,14.40,14.40,14.40,99.90,1021132,29,19962,-50
2022-10-24 09:56:50,14.40,14.40,14.40,99.90,1020981,29,19915,-53
2022-10-24 09:57:22,14.40,14.40,14.40,99.90,1021120,29,20001,-51
2022-10-24 09:57:54,14.40,14.40,14.40,99.90,1020642,29,19934,-51
2022-10-24 09:58:31,14.40,14.40,14.40,99.90,1020799,29,19903,-52
2022-10-24 09:59:20,14.40,14.40,14.40,99.90,1020694,29,19903,-51
2022-10-24 09:59:59,14.40,14.40,14.40,99.90,1020927,29,19942,-51
2022-10-24 10:00:33,14.40,14.40,14.40,99.90,1021141,29,20283,-51
2022-10-24 10:01:05,14.40,14.40,14.40,99.90,1020982,29,20284,-51
2022-10-24 10:01:36,14.40,14.40,14.40,99.90,1021082,29,19914,-51
2022-10-24 10:02:12,14.40,14.40,14.40,99.90,1021082,29,19907,-49
2022-10-24 10:02:55,14.40,14.40,14.40,99.90,1021029,29,19911,-53
2022-10-24 10:03:26,14.50,14.50,14.50,99.90,1021030,29,19903,-48
2022-10-24 10:04:01,14.50,14.50,14.50,99.90,1020520,29,19916,-52
2022-10-24 10:04:31,14.50,14.50,14.50,99.90,1020714,29,19907,-52
2022-10-24 10:05:02,14.50,14.50,14.50,99.90,1016845,29,20015,-51
2022-10-24 10:05:55,14.40,14.40,14.40,99.90,1016882,29,19903,-49
2022-10-24 10:06:26,14.50,14.50,14.50,99.90,1019568,29,20406,-52
2022-10-24 10:06:57,14.50,14.50,14.50,99.90,1020858,29,19913,-51
2022-10-24 10:07:38,14.50,14.50,14.50,99.90,1021067,29,19906,-50
2022-10-24 10:08:11,14.50,14.50,14.50,99.90,1021017,29,19922,-51
2022-10-24 10:08:48,14.50,14.50,14.50,99.90,1020835,29,20387,-51
2022-10-24 10:09:26,14.60,14.60,14.60,99.90,1021019,29,19915,-51
2022-10-24 10:10:02,14.60,14.60,14.60,99.90,1020677,29,19911,-51
2022-10-24 10:10:33,14.70,14.70,14.70,99.90,1020761,29,19978,-52
2022-10-24 10:11:08,14.70,14.70,14.70,99.90,1020693,29,19910,-52
2022-10-24 10:11:39,14.80,14.80,14.80,99.90,1021004,29,19981,-48
2022-10-24 10:12:29,14.80,14.80,14.80,99.90,1021026,28,19918,-51
2022-10-24 10:13:26,14.80,14.80,14.80,99.90,1020587,29,20009,-52
2022-10-24 10:13:59,14.80,14.80,14.80,99.90,1021759,28,19917,-51
2022-10-24 10:14:29,14.80,14.80,14.80,99.90,1021070,29,19911,-51
2022-10-24 10:15:01,14.80,14.80,14.80,99.90,1021155,29,19907,-52
2022-10-24 10:15:45,14.80,14.80,14.80,99.90,1021076,29,19911,-52
2022-10-24 10:16:21,14.80,14.80,14.80,99.90,1021098,29,20269,-52
2022-10-24 10:17:02,14.80,14.80,14.80,99.90,1021114,29,19922,-51
2022-10-24 10:17:33,14.80,14.80,14.80,99.90,1020928,29,20739,-49
2022-10-24 10:18:23,14.80,14.80,14.80,99.90,1020994,29,19903,-49
2022-10-24 10:19:20,14.90,14.90,14.90,99.90,1020937,29,20309,-53
2022-10-24 10:19:51,15.00,15.00,15.00,99.90,1022393,28,19911,-53
2022-10-24 10:20:36,15.10,15.10,15.10,99.90,1020941,29,19911,-50
2022-10-24 10:21:07,15.10,15.10,15.10,99.90,1020935,29,19950,-49
2022-10-24 10:21:58,15.30,15.30,15.30,99.90,1020568,29,19911,-51
2022-10-24 10:22:31,15.30,15.30,15.30,99.90,1020670,29,20365,-53
2022-10-24 10:23:19,15.30,15.30,15.30,99.90,1020623,29,19907,-52
2022-10-24 10:23:52,15.30,15.30,15.30,99.90,1020550,29,20363,-53
2022-10-24 10:24:24,15.40,15.40,15.40,99.90,1020910,29,20335,-52
2022-10-24 10:24:55,15.50,15.50,15.50,99.90,1020965,29,19911,-53
2022-10-24 10:25:30,15.50,15.50,15.50,99.90,1020900,29,20280,-50
2022-10-24 10:26:27,15.50,15.50,15.50,99.90,1020970,29,20364,-52
2022-10-24 10:26:57,15.40,15.40,15.40,99.90,1022388,28,19966,-53
2022-10-24 10:27:31,15.40,15.40,15.40,99.90,1021000,29,19954,-52
2022-10-24 10:28:02,15.40,15.40,15.40,99.90,1020972,29,19915,-50
2022-10-24 10:28:34,15.40,15.40,15.40,99.90,1020960,29,20340,-53
2022-10-24 10:29:18,15.40,15.40,15.40,99.90,1020797,29,19911,-53
2022-10-24 10:29:49,15.40,15.40,15.40,99.90,1020971,29,19906,-51
2022-10-24 10:30:20,15.30,15.30,15.30,99.90,1020982,29,20264,-52
2022-10-24 10:30:53,15.30,15.30,15.30,99.90,1020892,29,20001,-49
2022-10-24 10:31:31,15.40,15.40,15.40,99.90,1020922,29,19925,-53
2022-10-24 10:32:16,15.30,15.30,15.30,99.90,1020908,29,19914,-50
2022-10-24 10:32:52,15.30,15.30,15.30,99.90,1021073,29,20001,-50
2022-10-24 10:33:29,15.30,15.30,15.30,99.90,1021049,29,19907,-53
2022-10-24 10:34:04,15.30,15.30,15.30,99.90,1020429,29,20058,-50
2022-10-24 10:34:37,15.30,15.30,15.30,99.90,1020888,29,19907,-51
2022-10-24 10:35:32,15.30,15.30,15.30,99.90,1020927,29,19907,-49
2022-10-24 10:36:06,15.20,15.20,15.20,99.90,1028327,28,20339,-50
2022-10-24 10:36:52,15.30,15.30,15.30,99.90,1028323,28,19902,-52
2022-10-24 10:37:27,15.30,15.30,15.30,99.90,1021014,29,20345,-50
2022-10-24 10:38:03,15.20,15.20,15.20,99.90,1020930,29,20349,-53
2022-10-24 10:38:50,15.30,15.30,15.30,99.90,1020591,29,19949,-49
2022-10-24 10:39:24,15.30,15.30,15.30,99.90,1020671,29,19907,-52
2022-10-24 10:39:57,15.30,15.30,15.30,99.90,1020750,29,19907,-53
2022-10-24 10:40:33,15.20,15.20,15.20,99.90,1020834,29,19912,-52
2022-10-24 10:41:11,15.20,15.20,15.20,99.90,1021059,29,20002,-51
2022-10-24 10:41:53,15.20,15.20,15.20,99.90,1020948,29,19973,-51
2022-10-24 10:42:32,15.20,15.20,15.20,99.90,1020931,29,19907,-51
2022-10-24 10:43:12,15.20,15.20,15.20,99.90,1020960,29,19902,-52
2022-10-24 10:43:47,15.10,15.10,15.10,99.90,1020729,29,20257,-50
2022-10-24 10:44:36,15.10,15.10,15.10,99.90,1020988,29,19907,-52
2022-10-24 10:45:14,15.10,15.10,15.10,99.90,1020845,29,19907,-51
2022-10-24 10:46:05,15.00,15.00,15.00,99.90,1020915,29,19914,-52
2022-10-24 10:46:45,15.00,15.00,15.00,99.90,1020765,28,19907,-49
2022-10-24 10:47:18,15.00,15.00,15.00,99.90,1020782,29,19907,-50
2022-10-24 10:48:04,15.00,15.00,15.00,99.90,1020836,29,20335,-51
2022-10-24 10:48:42,15.00,15.00,15.00,99.90,1020743,29,19906,-48
2022-10-24 10:49:26,14.90,14.90,14.90,99.90,1020790,29,19910,-51
2022-10-24 10:49:57,14.90,14.90,14.90,99.90,1020828,29,19911,-50
2022-10-24 10:50:46,14.80,14.80,14.80,99.90,1020858,29,19911,-52
2022-10-24 10:51:17,14.80,14.80,14.80,99.90,1020877,29,20276,-52
2022-10-24 10:51:56,14.80,14.80,14.80,99.90,1020997,29,20006,-52
2022-10-24 10:52:44,14.80,14.80,14.80,99.90,1020921,29,19917,-50
2022-10-24 10:53:33,14.80,14.80,14.80,99.90,1020822,29,20009,-52
2022-10-24 10:54:17,14.80,14.80,14.80,99.90,1020315,29,20351,-50
2022-10-24 10:54:57,14.80,14.80,14.80,99.90,1020869,29,19962,-52
2022-10-24 10:55:27,14.70,14.70,14.70,99.90,1020943,29,19907,-52
2022-10-24 10:56:00,14.70,14.70,14.70,99.90,1020889,29,19911,-50
2022-10-24 10:56:34,14.70,14.70,14.70,99.90,1020740,29,19942,-50
2022-10-24 10:57:12,14.70,14.70,14.70,99.90,1020840,29,20360,-52
2022-10-24 10:58:18,14.60,14.60,14.60,99.90,1020870,29,19911,-50
2022-10-24 10:59:04,14.70,14.70,14.70,99.90,1028253,28,19957,-52
2022-10-24 10:59:37,14.60,14.60,14.60,99.90,1028432,28,19911,-49
2022-10-24 11:00:20,14.60,14.60,14.60,99.90,1028358,28,19918,-49
2022-10-24 11:00:50,14.60,14.60,14.60,99.90,1028475,28,20394,-50
2022-10-24 11:01:31,14.50,14.50,14.50,99.90,1028318,28,19949,-48
2022-10-24 11:02:01,14.50,14.50,14.50,99.90,1028442,28,20340,-51
2022-10-24 11:02:43,14.50,14.50,14.50,99.90,1028294,28,19907,-49
2022-10-24 11:03:33,14.50,14.50,14.50,99.90,1028460,28,19932,-51
2022-10-24 11:04:13,14.50,14.50,14.50,99.90,1027876,28,19941,-51
2022-10-24 11:04:53,14.50,14.50,14.50,99.90,1028326,28,19966,-49
2022-10-24 11:05:43,14.50,14.50,14.50,99.90,1028335,28,19949,-50
2022-10-24 11:06:16,14.50,14.50,14.50,99.90,1028340,28,20376,-48
2022-10-24 11:07:04,14.40,14.40,14.40,99.90,1028258,28,19910,-47
2022-10-24 11:07:45,14.40,14.40,14.40,99.90,1028359,28,20049,-53
2022-10-24 11:08:38,14.40,14.40,14.40,99.90,1028452,28,20005,-51
2022-10-24 11:09:17,14.40,14.40,14.40,99.90,1028332,28,19954,-50
2022-10-24 11:09:49,14.40,14.40,14.40,99.90,1028394,28,20359,-53
2022-10-24 11:10:22,14.40,14.40,14.40,99.90,1028378,28,20001,-49
2022-10-24 11:10:54,14.40,14.40,14.40,99.90,1028576,28,20318,-48
2022-10-24 11:11:30,14.40,14.40,14.40,99.90,1028384,28,19984,-48
2022-10-24 11:12:07,14.40,14.40,14.40,99.90,1028432,28,19906,-48
2022-10-24 11:12:39,14.40,14.40,14.40,99.90,1028328,28,20241,-48
2022-10-24 11:13:14,14.40,14.40,14.40,99.90,1028321,28,20283,-48
2022-10-24 11:14:05,14.40,14.40,14.40,99.90,1028286,28,19906,-48
2022-10-24 11:14:42,14.40,14.40,14.40,99.90,1028006,28,20471,-48
2022-10-24 11:15:21,14.40,14.40,14.40,99.90,1028460,28,19906,-48
2022-10-24 11:15:54,14.40,14.40,14.40,99.90,1028477,28,19906,-48
2022-10-24 11:16:26,14.40,14.40,14.40,99.90,1028369,28,19903,-48
2022-10-24 11:17:00,14.40,14.40,14.40,99.90,1028221,28,20017,-48
2022-10-24 11:17:37,14.40,14.40,14.40,99.90,1028488,28,19990,-48
2022-10-24 11:18:10,14.40,14.40,14.40,99.90,1028387,28,19911,-48
2022-10-24 11:18:43,14.40,14.40,14.40,99.90,1028345,28,19949,-48
2022-10-24 11:19:23,14.40,14.40,14.40,99.90,1028515,28,20008,-48
2022-10-24 11:19:54,14.40,14.40,14.40,99.90,1028296,28,19953,-48
2022-10-24 11:20:27,14.40,14.40,14.40,99.90,1028472,28,19902,-48
2022-10-24 11:21:00,14.40,14.40,14.40,99.90,1028340,28,20347,-48
2022-10-24 11:21:32,14.40,14.40,14.40,99.90,1028397,28,19907,-49
2022-10-24 11:22:03,14.40,14.40,14.40,99.90,1028248,28,19957,-48
2022-10-24 11:22:40,14.40,14.40,14.40,99.90,1028410,28,20033,-50
2022-10-24 11:23:28,14.30,14.30,14.30,99.90,1028318,28,19913,-50
2022-10-24 11:23:58,14.30,14.30,14.30,99.90,1027828,28,20002,-47
2022-10-24 11:24:32,14.30,14.30,14.30,99.90,1028602,28,19913,-53
2022-10-24 11:25:22,14.30,14.30,14.30,99.90,1029134,28,20009,-53
2022-10-24 11:26:21,14.30,14.30,14.30,99.90,1029077,28,19949,-49
2022-10-24 11:26:59,14.30,14.30,14.30,99.90,1017168,29,19911,-48
2022-10-24 11:27:41,14.30,14.30,14.30,99.90,1017303,29,19907,-51
2022-10-24 11:28:16,14.30,14.30,14.30,99.90,1017248,29,20364,-52
2022-10-24 11:29:01,14.30,14.30,14.30,99.90,1017195,29,19907,-50
2022-10-24 11:29:50,14.30,14.30,14.30,99.90,1017206,29,20316,-49
2022-10-24 11:30:29,14.30,14.30,14.30,99.90,1017244,29,19911,-48
2022-10-24 11:31:03,14.30,14.30,14.30,99.90,1017237,29,20408,-50
2022-10-24 11:31:37,14.30,14.30,14.30,99.90,1017251,29,19912,-50
2022-10-24 11:32:16,14.30,14.30,14.30,99.90,1013309,29,19911,-51
2022-10-24 11:33:06,14.30,14.30,14.30,99.90,1013277,29,19996,-51
2022-10-24 11:33:42,14.30,14.30,14.30,99.90,1012539,29,19916,-52
2022-10-24 11:34:32,14.30,14.30,14.30,99.90,1012898,29,19908,-50
2022-10-24 11:35:18,14.30,14.30,14.30,99.90,1013344,29,20023,-49
2022-10-24 11:36:04,14.30,14.30,14.30,99.90,1013231,29,19999,-52
2022-10-24 11:36:40,14.30,14.30,14.30,99.90,1013200,29,20360,-49
2022-10-24 11:37:17,14.30,14.30,14.30,99.90,1013266,29,20404,-50
2022-10-24 11:37:49,14.30,14.30,14.30,99.90,1013260,29,20328,-47
2022-10-24 11:38:22,14.30,14.30,14.30,99.90,1013238,29,19912,-49
2022-10-24 11:38:52,14.30,14.30,14.30,99.90,1013236,29,20284,-48
2022-10-24 11:39:23,14.30,14.30,14.30,99.90,1013376,29,19914,-49
2022-10-24 11:39:55,14.30,14.30,14.30,99.90,1013227,29,20279,-48
2022-10-24 11:40:27,14.30,14.30,14.30,99.90,1013283,29,19999,-51
2022-10-24 11:41:13,14.30,14.30,14.30,99.90,1013232,29,19915,-50
2022-10-24 11:41:47,14.30,14.30,14.30,99.90,1013295,29,19911,-48
2022-10-24 11:42:24,14.30,14.30,14.30,99.90,1013278,29,20289,-52
2022-10-24 11:42:55,14.30,14.30,14.30,99.90,1013303,29,19911,-49
2022-10-24 11:43:27,14.30,14.30,14.30,99.90,1013280,29,20401,-51
2022-10-24 11:44:01,14.30,14.30,14.30,99.90,1012739,29,19986,-50
2022-10-24 11:44:32,14.30,14.30,14.30,99.90,1013187,29,19912,-52
2022-10-24 11:45:09,14.30,14.30,14.30,99.90,1013407,29,19911,-47
2022-10-24 11:45:59,14.30,14.30,14.30,99.90,1013262,29,19922,-51
2022-10-24 11:46:39,14.30,14.30,14.30,99.90,1013364,29,20029,-49
2022-10-24 11:47:16,14.30,14.30,14.30,99.90,1013301,29,20011,-49
2022-10-24 11:48:05,14.30,14.30,14.30,99.90,1009511,29,19987,-48
2022-10-24 11:48:41,14.30,14.30,14.30,99.90,1009407,29,19912,-49
2022-10-24 11:49:12,14.30,14.30,14.30,99.90,1009299,29,19912,-48
2022-10-24 11:49:46,14.20,14.20,14.20,99.90,1012550,29,19908,-49
2022-10-24 11:50:17,14.20,14.20,14.20,99.90,1013230,29,19915,-51
2022-10-24 11:50:53,14.20,14.20,14.20,99.90,1009247,29,19915,-49
2022-10-24 11:51:27,14.30,14.30,14.30,99.90,1009319,29,19919,-48
2022-10-24 11:52:05,14.20,14.20,14.20,99.90,1009387,29,19912,-49
2022-10-24 11:52:39,14.20,14.20,14.20,99.90,1007775,29,19912,-50
2022-10-24 11:53:19,14.20,14.20,14.20,99.90,1009341,29,20326,-51
2022-10-24 11:53:54,14.20,14.20,14.20,99.90,1008877,29,19944,-51
2022-10-24 11:54:30,14.20,14.20,14.20,99.90,1011571,29,19912,-48
2022-10-24 11:55:00,14.20,14.20,14.20,99.90,1009338,29,20389,-49
2022-10-24 11:55:37,14.20,14.20,14.20,99.90,1009501,29,19916,-48
2022-10-24 11:56:16,14.20,14.20,14.20,99.90,1005446,29,19912,-52
2022-10-24 11:57:02,14.20,14.20,14.20,99.90,1007535,29,19912,-49
2022-10-24 11:57:32,14.20,14.20,14.20,99.90,1009415,29,19911,-49
2022-10-24 11:58:09,14.20,14.20,14.20,99.90,1012410,29,20408,-51
2022-10-24 11:59:00,14.20,14.20,14.20,99.90,1013196,29,19915,-48
2022-10-24 11:59:30,14.10,14.10,14.10,99.90,1013016,29,19916,-47
2022-10-24 12:00:01,14.10,14.10,14.10,99.90,1013338,29,20362,-49
2022-10-24 12:00:37,14.10,14.10,14.10,99.90,1013297,29,19912,-51
2022-10-24 12:01:31,14.10,14.10,14.10,99.90,1013315,29,19912,-47
2022-10-24 12:02:25,14.10,14.10,14.10,99.90,1013297,29,19907,-49
2022-10-24 12:03:07,14.10,14.10,14.10,99.90,1013347,29,19912,-49
2022-10-24 12:03:57,14.10,14.10,14.10,99.90,1013199,29,19912,-50
2022-10-24 12:04:46,14.10,14.10,14.10,99.90,1020571,29,20324,-50
2022-10-24 12:05:40,14.10,14.10,14.10,99.90,1021518,29,19915,-54
2022-10-24 12:06:36,14.10,14.10,14.10,99.90,1021366,29,19958,-54
2022-10-24 12:07:13,14.00,14.00,14.00,99.90,1021434,29,19954,-51
2022-10-24 12:07:46,14.00,14.00,14.00,99.90,1021371,29,19911,-50
2022-10-24 12:08:16,14.00,14.00,14.00,99.90,1021427,29,19911,-51
2022-10-24 12:08:50,14.00,14.00,14.00,99.90,1021284,29,19919,-49
2022-10-24 12:09:41,14.00,14.00,14.00,99.90,1021366,29,19957,-48
2022-10-24 12:10:14,14.00,14.00,14.00,99.90,1027477,28,20247,-52
2022-10-24 12:10:45,14.00,14.00,14.00,99.90,1021434,29,19989,-51
2022-10-24 12:11:32,14.00,14.00,14.00,99.90,1021489,28,19911,-48
2022-10-24 12:12:09,14.00,14.00,14.00,99.90,1021393,29,19907,-48
2022-10-24 12:12:46,13.90,13.90,13.90,99.90,1021436,29,20001,-48
2022-10-24 12:13:16,13.90,13.90,13.90,99.90,1018629,28,19922,-49
2022-10-24 12:13:50,13.90,13.90,13.90,99.90,1020110,29,19954,-50
2022-10-24 12:14:42,13.90,13.90,13.90,99.90,1017996,29,19918,-48
2022-10-24 12:15:22,13.90,13.90,13.90,99.90,1019333,29,20014,-50
2022-10-24 12:15:56,13.90,13.90,13.90,99.90,1021469,29,19918,-52
2022-10-24 12:16:45,13.90,13.90,13.90,99.90,1021586,29,19950,-48
2022-10-24 12:17:16,13.90,13.90,13.90,99.90,1021523,29,19971,-49
2022-10-24 12:17:46,13.90,13.90,13.90,99.90,1021366,29,19917,-49
2022-10-24 12:18:29,14.00,14.00,14.00,99.90,1021473,29,19918,-49
2022-10-24 12:19:01,13.90,13.90,13.90,99.90,1021468,29,19935,-51
2022-10-24 12:19:32,13.90,13.90,13.90,99.90,1021554,29,19914,-50
2022-10-24 12:20:05,14.00,14.00,14.00,99.90,1021382,29,19918,-49
2022-10-24 12:20:37,14.00,14.00,14.00,99.90,1021413,29,20353,-50
2022-10-24 12:21:10,13.90,13.90,13.90,99.90,1021511,29,19910,-51
2022-10-24 12:21:47,13.90,13.90,13.90,99.90,1021497,29,19911,-48
2022-10-24 12:22:24,14.00,14.00,14.00,99.90,1021642,29,19911,-48
2022-10-24 12:22:55,14.00,14.00,14.00,99.90,1021749,29,19911,-49
2022-10-24 12:23:30,14.00,14.00,14.00,99.90,1021799,29,20300,-48
2022-10-24 12:24:01,14.00,14.00,14.00,99.90,1021064,29,19922,-49
2022-10-24 12:24:33,14.00,14.00,14.00,99.90,1021456,29,19917,-49
2022-10-24 12:25:06,14.00,14.00,14.00,99.90,1021349,29,19958,-50
2022-10-24 12:25:36,14.00,14.00,14.00,99.90,1021434,29,19946,-49
2022-10-24 12:26:13,14.00,14.00,14.00,99.90,1021530,29,20380,-47
2022-10-24 12:26:52,14.00,14.00,14.00,99.90,1021447,29,19911,-47
2022-10-24 12:27:25,14.00,14.00,14.00,99.90,1021454,29,19911,-47
2022-10-24 12:28:00,14.00,14.00,14.00,99.90,1021408,29,20009,-48
2022-10-24 12:28:31,14.00,14.00,14.00,99.90,1021542,29,19997,-49
2022-10-24 12:29:06,14.00,14.00,14.00,99.90,1021463,29,19911,-48
2022-10-24 12:29:36,14.00,14.00,14.00,99.90,1021394,29,19953,-47
2022-10-24 12:30:17,14.00,14.00,14.00,99.90,1021483,29,19917,-46
2022-10-24 12:31:23,14.00,14.00,14.00,99.90,1021368,29,19958,-47
2022-10-24 12:31:54,14.10,14.10,14.10,99.90,1028961,28,20384,-47
2022-10-24 12:32:36,14.00,14.00,14.00,99.90,1028876,28,19906,-49
2022-10-24 12:33:09,14.10,14.10,14.10,99.90,1028827,28,20356,-49
2022-10-24 12:33:40,14.00,14.00,14.00,99.90,1029102,28,20291,-49
2022-10-24 12:34:14,14.00,14.00,14.00,99.90,1028606,28,19910,-51
2022-10-24 12:34:55,14.00,14.00,14.00,99.90,1028994,28,20049,-50
2022-10-24 12:35:25,14.00,14.00,14.00,99.90,1028957,28,19957,-49
2022-10-24 12:35:57,14.00,14.00,14.00,99.90,1028470,28,19914,-48
2022-10-24 12:36:46,14.00,14.00,14.00,99.90,1028376,28,19906,-47
2022-10-24 12:37:16,14.00,14.00,14.00,99.90,1028892,28,19965,-51
2022-10-24 12:37:48,14.00,14.00,14.00,99.90,1028882,28,19914,-49
2022-10-24 12:38:27,14.00,14.00,14.00,99.90,1028814,28,19911,-49
2022-10-24 12:38:58,14.00,14.00,14.00,99.90,1028843,28,19910,-51
2022-10-24 12:39:29,14.00,14.00,14.00,99.90,1028896,28,19997,-48
2022-10-24 12:40:20,14.00,14.00,14.00,99.90,1028798,28,20399,-52
2022-10-24 12:40:53,14.00,14.00,14.00,99.90,1028765,28,20392,-53
2022-10-24 12:41:32,13.90,13.90,13.90,99.90,1028773,28,19910,-52
2022-10-24 12:42:03,14.00,14.00,14.00,99.90,1024772,29,20379,-51
2022-10-24 12:42:34,14.00,14.00,14.00,99.90,1024811,29,20005,-52
2022-10-24 12:43:11,13.90,13.90,13.90,99.90,1024902,29,20018,-51
2022-10-24 12:43:43,13.90,13.90,13.90,99.90,1025659,28,19954,-51
2022-10-24 12:44:24,13.90,13.90,13.90,99.90,1028526,28,19949,-51
2022-10-24 12:45:00,13.90,13.90,13.90,99.90,1028825,28,20012,-50
2022-10-24 12:45:31,13.90,13.90,13.90,99.90,1028810,28,19910,-53
2022-10-24 12:46:13,13.90,13.90,13.90,99.90,1028827,28,19906,-52
2022-10-24 12:46:44,13.80,13.80,13.80,99.90,1028709,28,19917,-53
2022-10-24 12:47:23,13.90,13.90,13.90,99.90,1028878,28,20333,-47
2022-10-24 12:47:54,13.90,13.90,13.90,99.90,1028882,28,19910,-49
2022-10-24 12:48:24,13.80,13.80,13.80,99.90,1028951,28,20045,-47
2022-10-24 12:48:55,13.80,13.80,13.80,99.90,1028729,28,19910,-47
2022-10-24 12:49:32,13.80,13.80,13.80,99.90,1028957,28,20245,-47
2022-10-24 12:50:20,13.80,13.80,13.80,99.90,1028785,28,19912,-50
2022-10-24 12:50:56,13.80,13.80,13.80,99.90,1024720,29,19913,-47
2022-10-24 12:51:39,13.80,13.80,13.80,99.90,1024675,29,19930,-47
2022-10-24 12:52:39,13.80,13.80,13.80,99.90,1024850,29,19906,-44
2022-10-24 12:53:16,13.80,13.80,13.80,99.90,1020861,29,20357,-47
2022-10-24 12:54:01,13.80,13.80,13.80,99.90,1020266,29,19910,-46
2022-10-24 12:54:37,13.80,13.80,13.80,99.90,1016848,29,20031,-45
2022-10-24 12:55:26,13.80,13.80,13.80,99.90,1022314,29,20361,-48
2022-10-24 12:55:57,13.80,13.80,13.80,99.90,1024811,29,20370,-46
2022-10-24 12:56:28,13.80,13.80,13.80,99.90,1028153,28,19902,-47
2022-10-24 12:57:02,13.80,13.80,13.80,99.90,1028768,28,19906,-47
2022-10-24 12:57:36,13.80,13.80,13.80,99.90,1028317,28,19906,-48
2022-10-24 12:58:25,13.80,13.80,13.80,99.90,1028297,28,19914,-51
2022-10-24 12:59:00,13.80,13.80,13.80,99.90,1026696,28,19907,-50
2022-10-24 12:59:32,13.80,13.80,13.80,99.90,1028907,28,19912,-52
2022-10-24 13:00:03,13.80,13.80,13.80,99.90,1027741,28,19910,-49
2022-10-24 13:00:37,13.80,13.80,13.80,99.90,1024818,28,19903,-51
2022-10-24 13:01:10,13.80,13.80,13.80,99.90,1024656,28,19914,-48
2022-10-24 13:01:41,13.80,13.80,13.80,99.90,1020779,29,19907,-49
2022-10-24 13:02:14,13.80,13.80,13.80,99.90,1020759,29,20422,-51
2022-10-24 13:03:01,13.80,13.80,13.80,99.90,1020938,29,20399,-52
2022-10-24 13:03:52,13.80,13.80,13.80,99.90,1023477,29,19909,-49
2022-10-24 13:04:44,13.80,13.80,13.80,99.90,1024780,29,20038,-49
2022-10-24 13:05:29,13.80,13.80,13.80,99.90,1024799,29,19999,-47
2022-10-24 13:06:07,13.80,13.80,13.80,99.90,1024716,28,20327,-51
2022-10-24 13:06:43,13.90,13.90,13.90,99.90,1024751,28,19914,-53
2022-10-24 13:07:14,13.80,13.80,13.80,99.90,1018390,29,19907,-48
2022-10-24 13:07:44,13.80,13.80,13.80,99.90,1021284,28,19913,-52
2022-10-24 13:08:21,13.80,13.80,13.80,99.90,1020752,29,19907,-50
2022-10-24 13:08:52,13.80,13.80,13.80,99.90,1021119,29,19918,-49
2022-10-24 13:09:31,13.80,13.80,13.80,99.90,1021256,29,19982,-51
2022-10-24 13:10:08,13.80,13.80,13.80,99.90,1021384,29,19911,-48
2022-10-24 13:10:57,13.80,13.80,13.80,99.90,1021303,29,19922,-47
2022-10-24 13:11:43,13.80,13.80,13.80,99.90,1021224,29,19954,-48
2022-10-24 13:12:14,13.80,13.80,13.80,99.90,1021302,29,19976,-47
2022-10-24 13:12:50,13.80,13.80,13.80,99.90,1021374,29,20035,-47
2022-10-24 13:13:36,13.80,13.80,13.80,99.90,1022024,29,20357,-48
2022-10-24 13:14:25,13.80,13.80,13.80,99.90,1017061,29,20280,-48
2022-10-24 13:15:21,13.80,13.80,13.80,99.90,1017242,29,20313,-48
2022-10-24 13:16:04,13.80,13.80,13.80,99.90,1016946,29,20357,-49
2022-10-24 13:16:34,13.80,13.80,13.80,99.90,1020936,29,19910,-48
2022-10-24 13:17:05,13.80,13.80,13.80,99.90,1020782,28,20261,-51
2022-10-24 13:17:42,13.80,13.80,13.80,99.90,1021017,29,20085,-51
2022-10-24 13:18:31,13.80,13.80,13.80,99.90,1021342,29,19966,-52
2022-10-24 13:19:10,13.80,13.80,13.80,99.90,1021018,29,20384,-53
2022-10-24 13:19:41,13.80,13.80,13.80,99.90,1022029,29,19961,-52
2022-10-24 13:20:22,13.80,13.80,13.80,99.90,1025107,28,19921,-53
2022-10-24 13:21:25,13.80,13.80,13.80,99.90,1024998,28,19961,-52
2022-10-24 13:21:58,13.80,13.80,13.80,99.90,1020587,29,19911,-53
2022-10-24 13:22:32,13.80,13.80,13.80,99.90,1020580,29,19917,-54
2022-10-24 13:23:04,13.80,13.80,13.80,99.90,1020582,29,19911,-53
2022-10-24 13:23:35,13.80,13.80,13.80,99.90,1020596,29,19911,-52
2022-10-24 13:24:20,13.80,13.80,13.80,99.90,1020481,29,19919,-53
2022-10-24 13:24:50,13.80,13.80,13.80,99.90,1020627,29,19911,-53
2022-10-24 13:25:33,13.80,13.80,13.80,99.90,1020696,29,20364,-52
2022-10-24 13:26:04,13.80,13.80,13.80,99.90,1016196,29,19980,-51
2022-10-24 13:26:39,13.70,13.70,13.70,99.90,1016053,29,19950,-52
2022-10-24 13:27:10,13.80,13.80,13.80,99.90,1016697,29,19915,-53
2022-10-24 13:27:40,13.80,13.80,13.80,99.90,1016771,29,19911,-52
2022-10-24 13:28:23,13.80,13.80,13.80,99.90,1016259,29,19907,-51
2022-10-24 13:28:54,13.80,13.80,13.80,99.90,1016501,29,19907,-53
2022-10-24 13:29:24,13.80,13.80,13.80,99.90,1016650,29,19954,-53
2022-10-24 13:29:59,13.80,13.80,13.80,99.90,1019383,29,19997,-53
2022-10-24 13:30:29,13.80,13.80,13.80,99.90,1020573,29,20364,-49
2022-10-24 13:31:00,13.80,13.80,13.80,99.90,1020649,29,19911,-49
2022-10-24 13:31:30,13.80,13.80,13.80,99.90,1020643,29,19922,-52
2022-10-24 13:32:04,13.80,13.80,13.80,99.90,1020621,29,19915,-51
2022-10-24 13:32:34,13.90,13.90,13.90,99.90,1020671,29,20383,-53
2022-10-24 13:33:23,13.90,13.90,13.90,99.90,1020610,29,19993,-52
2022-10-24 13:34:11,13.90,13.90,13.90,99.90,1020446,29,19950,-53
2022-10-24 13:34:45,13.90,13.90,13.90,99.90,1020648,29,19966,-50
2022-10-24 13:35:19,14.00,14.00,14.00,99.90,1020550,29,19966,-53
2022-10-24 13:35:50,14.00,14.00,14.00,99.90,1019770,29,20392,-54
2022-10-24 13:36:25,14.00,14.00,14.00,99.90,1014768,29,19930,-53
2022-10-24 13:36:58,14.00,14.00,14.00,99.90,1016603,29,19953,-51
2022-10-24 13:37:32,14.10,14.10,14.10,99.90,1016678,29,19911,-53
2022-10-24 13:38:04,14.10,14.10,14.10,99.90,1018990,29,20010,-53
2022-10-24 13:38:40,14.10,14.10,14.10,99.90,1016663,29,19912,-53
2022-10-24 13:39:15,14.00,14.00,14.00,99.90,1016725,29,20009,-52
2022-10-24 13:39:50,14.10,14.10,14.10,99.90,1018031,29,20344,-55
2022-10-24 13:40:32,14.10,14.10,14.10,99.90,1020625,29,19911,-54
2022-10-24 13:41:03,14.10,14.10,14.10,99.90,1020707,29,19911,-53
2022-10-24 13:41:35,14.20,14.20,14.20,99.90,1020464,28,19915,-57
2022-10-24 13:42:26,14.20,14.20,14.20,99.90,1020788,29,20010,-52
2022-10-24 13:43:02,14.20,14.20,14.20,99.90,1020259,29,19906,-53
2022-10-24 13:43:32,14.20,14.20,14.20,99.90,1020725,29,19931,-53
2022-10-24 13:44:15,14.20,14.20,14.20,99.90,1020457,29,19911,-52
2022-10-24 13:44:48,14.20,14.20,14.20,99.90,1020650,29,20356,-51
2022-10-24 13:45:37,14.20,14.20,14.20,99.90,1020645,29,19953,-52
2022-10-24 13:46:15,14.20,14.20,14.20,99.90,1020638,29,19946,-51
2022-10-24 13:46:51,14.30,14.30,14.30,99.90,1020556,29,19934,-52
2022-10-24 13:47:27,14.20,14.20,14.20,99.90,1020421,29,19911,-54
2022-10-24 13:48:04,14.20,14.20,14.20,99.90,1020693,29,19910,-53
2022-10-24 13:48:38,14.20,14.20,14.20,99.90,1020658,29,19903,-52
2022-10-24 13:49:15,14.20,14.20,14.20,99.90,1020567,29,19911,-54
2022-10-24 13:49:46,14.20,14.20,14.20,99.90,1020586,29,19910,-53
2022-10-24 13:50:19,14.20,14.20,14.20,99.90,1020639,29,20396,-50
2022-10-24 13:50:55,14.20,14.20,14.20,99.90,1020527,29,19966,-53
2022-10-24 13:51:46,14.20,14.20,14.20,99.90,1020574,29,20324,-53
2022-10-24 13:52:29,14.20,14.20,14.20,99.90,1020178,29,19977,-52
2022-10-24 13:53:02,14.30,14.30,14.30,99.90,1020518,29,20327,-53
2022-10-24 13:53:51,14.30,14.30,14.30,99.90,1020595,29,19910,-53
2022-10-24 13:54:27,14.30,14.30,14.30,99.90,1020771,29,19938,-52
2022-10-24 13:55:12,14.30,14.30,14.30,99.90,1020663,29,20269,-53
2022-10-24 13:55:48,14.30,14.30,14.30,99.90,1020542,29,19966,-53
2022-10-24 13:56:18,14.30,14.30,14.30,99.90,1020701,29,19910,-53
2022-10-24 13:56:49,14.20,14.20,14.20,99.90,1020554,29,19942,-51
2022-10-24 13:57:34,14.30,14.30,14.30,99.90,1020684,29,19988,-53
2022-10-24 13:58:05,14.30,14.30,14.30,99.90,1020479,29,20009,-53
2022-10-24 13:58:37,14.30,14.30,14.30,99.90,1023450,29,20394,-54
2022-10-24 13:59:26,14.20,14.20,14.20,99.90,1024666,29,20366,-53
2022-10-24 13:59:58,14.20,14.20,14.20,99.90,1024982,29,20416,-53
2022-10-24 14:00:31,14.20,14.20,14.20,99.90,1025018,28,20000,-53
2022-10-24 14:01:03,14.30,14.30,14.30,99.90,1025057,28,19910,-53
2022-10-24 14:01:37,14.20,14.20,14.20,99.90,1025042,28,19938,-53
2022-10-24 14:02:17,14.20,14.20,14.20,99.90,1028643,28,19910,-52
2022-10-24 14:02:48,14.20,14.20,14.20,99.90,1028834,28,19911,-50
2022-10-24 14:03:21,14.20,14.20,14.20,99.90,1028733,28,19907,-52
2022-10-24 14:03:52,14.20,14.20,14.20,99.90,1024458,29,19918,-53
2022-10-24 14:04:23,14.20,14.20,14.20,99.90,1024558,28,19918,-53
2022-10-24 14:04:55,14.20,14.20,14.20,99.90,1024741,29,19918,-48
2022-10-24 14:05:25,14.20,14.20,14.20,99.90,1025132,28,19917,-48
2022-10-24 14:05:58,14.20,14.20,14.20,99.90,1028401,28,19918,-49
2022-10-24 14:06:32,14.20,14.20,14.20,99.90,1024956,28,19910,-49
2022-10-24 14:07:05,14.20,14.20,14.20,99.90,1024940,28,19914,-48
2022-10-24 14:07:37,14.20,14.20,14.20,99.90,1025047,28,20001,-48
2022-10-24 14:08:08,14.20,14.20,14.20,99.90,1024929,28,20315,-49
2022-10-24 14:08:44,14.20,14.20,14.20,99.90,1024999,28,19911,-49
2022-10-24 14:09:15,14.10,14.10,14.10,99.90,1025072,28,19957,-48
2022-10-24 14:09:52,14.20,14.20,14.20,99.90,1025001,28,19910,-48
2022-10-24 14:10:23,14.20,14.20,14.20,99.90,1025049,28,19911,-48
2022-10-24 14:10:54,14.20,14.20,14.20,99.90,1025032,28,19914,-48
2022-10-24 14:11:26,14.20,14.20,14.20,99.90,1025069,28,19914,-47
2022-10-24 14:11:58,14.20,14.20,14.20,99.90,1024932,28,20020,-48
2022-10-24 14:12:30,14.20,14.20,14.20,99.90,1025137,28,19961,-50
2022-10-24 14:13:00,14.20,14.20,14.20,99.90,1025141,28,19997,-49
2022-10-24 14:13:33,14.20,14.20,14.20,99.90,1024934,28,19906,-49
2022-10-24 14:14:04,14.20,14.20,14.20,99.90,1024758,28,20275,-50
2022-10-24 14:14:36,14.20,14.20,14.20,99.90,1025039,28,19918,-49
2022-10-24 14:15:16,14.20,14.20,14.20,99.90,1025011,28,20340,-48
2022-10-24 14:15:54,14.20,14.20,14.20,99.90,1024969,28,20479,-49
2022-10-24 14:16:25,14.20,14.20,14.20,99.90,1024939,28,19910,-49
2022-10-24 14:17:15,14.20,14.20,14.20,99.90,1024955,28,19910,-50
2022-10-24 14:17:56,14.20,14.20,14.20,99.90,1024948,28,19911,-53
2022-10-24 14:18:27,14.20,14.20,14.20,99.90,1024807,28,19915,-51
2022-10-24 14:19:24,14.20,14.20,14.20,99.90,1024845,29,19914,-52
2022-10-24 14:19:59,14.20,14.20,14.20,99.90,1023755,28,19910,-51
2022-10-24 14:20:31,14.20,14.20,14.20,99.90,1024920,28,19911,-51
2022-10-24 14:21:04,14.20,14.20,14.20,99.90,1024552,29,19910,-51
2022-10-24 14:21:39,14.20,14.20,14.20,99.90,1024681,29,19910,-53
2022-10-24 14:22:19,14.20,14.20,14.20,99.90,1024607,29,20434,-53
2022-10-24 14:22:50,14.20,14.20,14.20,99.90,1024721,29,19907,-53
2022-10-24 14:23:33,14.20,14.20,14.20,99.90,1024894,28,20270,-53
2022-10-24 14:24:07,14.20,14.20,14.20,99.90,1024797,28,20279,-51
2022-10-24 14:24:42,14.20,14.20,14.20,99.90,1024819,28,20352,-51
2022-10-24 14:25:21,14.20,14.20,14.20,99.90,1024888,28,19910,-52
2022-10-24 14:25:53,14.20,14.20,14.20,99.90,1024860,28,20017,-52
2022-10-24 14:26:24,14.10,14.10,14.10,99.90,1024958,28,20344,-51
2022-10-24 14:26:55,14.10,14.10,14.10,99.90,1024884,28,19910,-51
2022-10-24 14:27:26,14.10,14.10,14.10,99.90,1024938,28,20372,-52
2022-10-24 14:27:58,14.10,14.10,14.10,99.90,1024971,28,19911,-53
2022-10-24 14:28:30,14.10,14.10,14.10,99.90,1024984,28,19911,-52
2022-10-24 14:29:01,14.20,14.20,14.20,99.90,1024812,28,20359,-52
2022-10-24 14:29:31,14.10,14.10,14.10,99.90,1025010,28,19906,-51
2022-10-24 14:30:03,14.20,14.20,14.20,99.90,1024933,28,19910,-51
2022-10-24 14:30:34,14.10,14.10,14.10,99.90,1024971,28,19911,-53
2022-10-24 14:31:06,14.20,14.20,14.20,99.90,1024858,28,20332,-53
2022-10-24 14:31:37,14.10,14.10,14.10,99.90,1024943,28,20284,-51
2022-10-24 14:32:13,14.10,14.10,14.10,99.90,1024946,28,19993,-52
2022-10-24 14:32:43,14.10,14.10,14.10,99.90,1024949,28,20352,-50
2022-10-24 14:33:14,14.10,14.10,14.10,99.90,1024845,28,20001,-50
2022-10-24 14:33:49,14.10,14.10,14.10,99.90,1019919,28,19919,-53
2022-10-24 14:34:20,14.10,14.10,14.10,99.90,1017486,29,19930,-51
2022-10-24 14:34:51,14.10,14.10,14.10,99.90,1020148,29,19942,-53
2022-10-24 14:35:22,14.10,14.10,14.10,99.90,1020779,29,19907,-51
2022-10-24 14:35:53,14.10,14.10,14.10,99.90,1020931,29,19930,-51
2022-10-24 14:36:26,14.10,14.10,14.10,99.90,1020923,29,20011,-53
2022-10-24 14:37:24,14.10,14.10,14.10,99.90,1021002,29,19911,-49
2022-10-24 14:37:55,14.10,14.10,14.10,99.90,1020952,29,19997,-51
2022-10-24 14:38:26,14.10,14.10,14.10,99.90,1020851,29,19911,-49
2022-10-24 14:38:59,14.10,14.10,14.10,99.90,1020859,29,19910,-48
2022-10-24 14:39:30,14.10,14.10,14.10,99.90,1021229,29,19911,-47
2022-10-24 14:40:01,14.10,14.10,14.10,99.90,1021137,29,19942,-49
2022-10-24 14:40:32,14.10,14.10,14.10,99.90,1021187,29,19966,-52
2022-10-24 14:41:04,14.10,14.10,14.10,99.90,1020850,29,19911,-52
2022-10-24 14:41:39,14.10,14.10,14.10,99.90,1020955,29,20304,-53
2022-10-24 14:42:14,14.10,14.10,14.10,99.90,1020953,29,19907,-53
2022-10-24 14:42:45,14.10,14.10,14.10,99.90,1020852,29,19946,-53
2022-10-24 14:43:17,14.10,14.10,14.10,99.90,1020933,29,19911,-50
2022-10-24 14:43:48,14.10,14.10,14.10,99.90,1020676,29,19911,-53
2022-10-24 14:44:19,14.10,14.10,14.10,99.90,1020981,29,20232,-53
2022-10-24 14:44:50,14.10,14.10,14.10,99.90,1020825,29,20407,-51
2022-10-24 14:45:22,14.10,14.10,14.10,99.90,1020963,29,19914,-52
2022-10-24 14:46:08,14.00,14.00,14.00,99.90,1020851,29,19918,-50
2022-10-24 14:46:39,14.10,14.10,14.10,99.90,1020826,29,20061,-53
2022-10-24 14:47:21,14.10,14.10,14.10,99.90,1020977,29,20353,-53
2022-10-24 14:47:52,14.00,14.00,14.00,99.90,1020970,29,19915,-52
2022-10-24 14:48:23,14.00,14.00,14.00,99.90,1020825,29,19980,-52
2022-10-24 14:48:54,14.00,14.00,14.00,99.90,1020903,29,19976,-49
2022-10-24 14:49:35,14.00,14.00,14.00,99.90,1020877,29,19922,-52
2022-10-24 14:50:26,14.00,14.00,14.00,99.90,1020907,29,19915,-49
2022-10-24 14:51:04,14.00,14.00,14.00,99.90,1020852,29,20339,-50
2022-10-24 14:51:37,14.00,14.00,14.00,99.90,1020811,29,19911,-52
2022-10-24 14:52:09,14.00,14.00,14.00,99.90,1020550,29,19911,-53
2022-10-24 14:52:43,14.00,14.00,14.00,99.90,1020427,29,19919,-52
2022-10-24 14:53:19,14.00,14.00,14.00,99.90,1020485,29,19907,-50
2022-10-24 14:53:50,14.00,14.00,14.00,99.90,1020313,29,20059,-50
2022-10-24 14:54:23,14.00,14.00,14.00,99.90,1020838,29,19958,-52
2022-10-24 14:54:58,14.00,14.00,14.00,99.90,1020791,28,19953,-52
2022-10-24 14:55:29,14.00,14.00,14.00,99.90,1020775,29,19942,-51
2022-10-24 14:56:00,14.00,14.00,14.00,99.90,1020798,29,19934,-52
2022-10-24 14:56:34,13.90,13.90,13.90,99.90,1020767,29,19911,-53
2022-10-24 14:57:05,14.00,14.00,14.00,99.90,1020797,29,19911,-51
2022-10-24 14:57:36,14.00,14.00,14.00,99.90,1020829,29,19933,-51
2022-10-24 14:58:19,14.00,14.00,14.00,99.90,1024489,29,19911,-50
2022-10-24 14:58:50,14.00,14.00,14.00,99.90,1024328,28,19911,-50
2022-10-24 14:59:26,13.90,13.90,13.90,99.90,1024116,29,19948,-52
2022-10-24 14:59:58,13.90,13.90,13.90,99.90,1022249,29,19911,-52
2022-10-24 15:00:35,13.90,13.90,13.90,99.90,1020906,29,19911,-52
2022-10-24 15:01:14,13.90,13.90,13.90,99.90,1020858,29,20288,-49
2022-10-24 15:01:53,14.00,14.00,14.00,99.90,1024426,28,19918,-51
2022-10-24 15:02:29,13.90,13.90,13.90,99.90,1024583,29,19937,-50
2022-10-24 15:03:00,13.90,13.90,13.90,99.90,1024488,29,20292,-49
2022-10-24 15:03:30,13.90,13.90,13.90,99.90,1022764,29,19961,-49
2022-10-24 15:04:03,13.90,13.90,13.90,99.90,1020796,29,19989,-50
2022-10-24 15:04:36,13.90,13.90,13.90,99.90,1020851,29,19911,-49
2022-10-24 15:05:13,13.90,13.90,13.90,99.90,1020779,29,19911,-49
2022-10-24 15:05:55,13.90,13.90,13.90,99.90,1020808,29,19933,-50
2022-10-24 15:06:25,13.90,13.90,13.90,99.90,1020877,29,19907,-50
2022-10-24 15:06:56,13.90,13.90,13.90,99.90,1020782,29,19914,-51
2022-10-24 15:07:26,13.90,13.90,13.90,99.90,1020954,29,19938,-50
2022-10-24 15:07:57,13.90,13.90,13.90,99.90,1020797,29,20024,-51
2022-10-24 15:08:37,13.90,13.90,13.90,99.90,1020736,29,20321,-51
2022-10-24 15:09:11,13.90,13.90,13.90,99.90,1020769,29,20366,-53
2022-10-24 15:09:58,13.80,13.80,13.80,99.90,1020715,29,19911,-51
2022-10-24 15:10:34,13.80,13.80,13.80,99.90,1020766,29,19962,-53
2022-10-24 15:11:04,13.90,13.90,13.90,99.90,1020727,29,19911,-53
2022-10-24 15:11:46,13.90,13.90,13.90,99.90,1020744,29,20349,-50
2022-10-24 15:12:22,13.80,13.80,13.80,99.90,1020824,29,19907,-48
2022-10-24 15:12:56,13.80,13.80,13.80,99.90,1020804,29,19910,-52
2022-10-24 15:13:29,13.80,13.80,13.80,99.90,1020743,29,19911,-52
2022-10-24 15:14:00,13.80,13.80,13.80,99.90,1020181,29,19966,-52
2022-10-24 15:14:38,13.80,13.80,13.80,99.90,1020452,29,19954,-52
2022-10-24 15:15:24,13.80,13.80,13.80,99.90,1020419,29,20355,-51
2022-10-24 15:15:56,13.80,13.80,13.80,99.90,1020714,29,19911,-53
2022-10-24 15:16:30,13.80,13.80,13.80,99.90,1020791,29,19974,-48
2022-10-24 15:17:03,13.80,13.80,13.80,99.90,1020660,29,19942,-53
2022-10-24 15:17:37,13.80,13.80,13.80,99.90,1020730,29,19915,-52
2022-10-24 15:18:15,13.70,13.70,13.70,99.90,1020790,29,19918,-49
2022-10-24 15:18:46,13.80,13.80,13.80,99.90,1020826,29,19918,-50
2022-10-24 15:19:18,13.70,13.70,13.70,99.90,1020761,29,20283,-52
2022-10-24 15:19:49,13.70,13.70,13.70,99.90,1020885,29,19973,-51
2022-10-24 15:20:22,13.70,13.70,13.70,99.90,1020342,29,19926,-50
2022-10-24 15:20:57,13.70,13.70,13.70,99.90,1020470,29,20027,-51
2022-10-24 15:21:31,13.80,13.80,13.80,99.90,1020486,29,20365,-51
2022-10-24 15:22:01,13.80,13.80,13.80,99.90,1020588,29,19914,-49
2022-10-24 15:22:34,13.80,13.80,13.80,99.90,1020768,29,19994,-49
2022-10-24 15:23:05,13.70,13.70,13.70,99.90,1020774,29,19962,-52
2022-10-24 15:23:44,13.80,13.80,13.80,99.90,1020695,29,19911,-52
2022-10-24 15:24:19,13.70,13.70,13.70,99.90,1020642,29,20379,-51
2022-10-24 15:24:50,13.70,13.70,13.70,99.90,1020822,29,20003,-49
2022-10-24 15:25:28,13.70,13.70,13.70,99.90,1020823,29,19911,-51
2022-10-24 15:26:00,13.70,13.70,13.70,99.90,1020839,29,19911,-53
2022-10-24 15:26:39,13.70,13.70,13.70,99.90,1020857,29,20402,-48
2022-10-24 15:27:11,13.70,13.70,13.70,99.90,1020985,29,19918,-49
2022-10-24 15:27:42,13.70,13.70,13.70,99.90,1020843,29,20054,-49
2022-10-24 15:28:31,13.70,13.70,13.70,99.90,1020843,29,19911,-53
2022-10-24 15:29:02,13.70,13.70,13.70,99.90,1020683,29,20305,-52
2022-10-24 15:29:32,13.60,13.60,13.60,99.90,1020945,29,19907,-51
2022-10-24 15:30:16,13.60,13.60,13.60,99.90,1020317,29,19911,-48
2022-10-24 15:30:47,13.70,13.70,13.70,99.90,1020530,29,19959,-49
2022-10-24 15:31:18,13.70,13.70,13.70,99.90,1020628,29,20321,-53
2022-10-24 15:31:50,13.60,13.60,13.60,99.90,1020602,29,19946,-49
2022-10-24 15:32:20,13.60,13.60,13.60,99.90,1020888,29,19942,-48
2022-10-24 15:32:52,13.60,13.60,13.60,99.90,1020854,29,19910,-50
2022-10-24 15:33:22,13.60,13.60,13.60,99.90,1020816,29,19907,-49
2022-10-24 15:33:53,13.60,13.60,13.60,99.90,1020595,29,20352,-49
2022-10-24 15:34:26,13.60,13.60,13.60,99.90,1020767,29,20284,-52
2022-10-24 15:34:56,13.60,13.60,13.60,99.90,1020805,29,19907,-48
2022-10-24 15:35:27,13.60,13.60,13.60,99.90,1020708,29,20372,-48
2022-10-24 15:35:58,13.60,13.60,13.60,99.90,1020755,29,19932,-52
2022-10-24 15:36:29,13.60,13.60,13.60,99.90,1020822,29,20361,-52
2022-10-24 15:37:02,13.60,13.60,13.60,99.90,1020587,29,19991,-48
2022-10-24 15:37:33,13.60,13.60,13.60,99.90,1020826,29,19907,-49
2022-10-24 15:38:09,13.60,13.60,13.60,99.90,1020777,29,19938,-49
2022-10-24 15:38:40,13.60,13.60,13.60,99.90,1020880,29,19914,-48
2022-10-24 15:39:18,13.60,13.60,13.60,99.90,1020393,29,19903,-49
2022-10-24 15:39:48,13.60,13.60,13.60,99.90,1020516,29,19914,-49
2022-10-24 15:40:20,13.60,13.60,13.60,99.90,1020466,29,19914,-47
2022-10-24 15:40:52,13.60,13.60,13.60,99.90,1020697,29,19926,-49
2022-10-24 15:41:23,13.50,13.50,13.50,99.90,1020763,29,19907,-48
2022-10-24 15:41:54,13.50,13.50,13.50,99.90,1020931,29,19946,-51
2022-10-24 15:42:24,13.50,13.50,13.50,99.90,1020779,29,20376,-49
2022-10-24 15:42:55,13.50,13.50,13.50,99.90,1020860,29,19914,-51
2022-10-24 15:43:26,13.50,13.50,13.50,99.90,1020790,29,19993,-47
2022-10-24 15:43:56,13.50,13.50,13.50,99.90,1020661,29,20057,-47
2022-10-24 15:44:28,13.50,13.50,13.50,99.90,1020701,29,19914,-48
2022-10-24 15:45:00,13.50,13.50,13.50,99.90,1021250,29,19907,-51
2022-10-24 15:45:30,13.50,13.50,13.50,99.90,1021065,29,20300,-49
2022-10-24 15:46:01,13.50,13.50,13.50,99.90,1020821,29,19907,-47
2022-10-24 15:46:32,13.50,13.50,13.50,99.90,1020595,29,19955,-47
2022-10-24 15:47:03,13.50,13.50,13.50,99.90,1021394,29,19954,-46
2022-10-24 15:47:33,13.50,13.50,13.50,99.90,1022264,29,19946,-49
2022-10-24 15:48:04,13.40,13.40,13.40,99.90,1021542,29,19903,-48
2022-10-24 15:48:36,13.40,13.40,13.40,99.90,1021609,29,19931,-52
2022-10-24 15:49:06,13.50,13.50,13.50,99.90,1021361,29,19993,-46
2022-10-24 15:49:37,13.50,13.50,13.50,99.90,1021452,29,19913,-51
2022-10-24 15:50:09,13.50,13.50,13.50,99.90,1020902,29,20395,-47
2022-10-24 15:50:44,13.50,13.50,13.50,99.90,1021859,29,19922,-48
2022-10-24 15:51:15,13.50,13.50,13.50,99.90,1021544,29,19978,-48
2022-10-24 15:51:47,13.40,13.40,13.40,99.90,1021527,29,19982,-51
2022-10-24 15:52:18,13.50,13.50,13.50,99.90,1021591,29,20371,-48
2022-10-24 15:52:51,13.40,13.40,13.40,99.90,1022014,29,19911,-49
2022-10-24 15:53:21,13.40,13.40,13.40,99.90,1021951,28,20288,-47
2022-10-24 15:53:53,13.40,13.40,13.40,99.90,1021804,29,19962,-48
2022-10-24 15:54:25,13.40,13.40,13.40,99.90,1021125,29,19918,-53
2022-10-24 15:54:56,13.40,13.40,13.40,99.90,1021474,29,19998,-47
2022-10-24 15:55:27,13.40,13.40,13.40,99.90,1021562,29,20375,-47
2022-10-24 15:55:58,13.40,13.40,13.40,99.90,1021435,29,20361,-53
2022-10-24 15:56:28,13.40,13.40,13.40,99.90,1022104,29,19911,-49
2022-10-24 15:56:59,13.40,13.40,13.40,99.90,1021760,29,19914,-48
2022-10-24 15:57:29,13.40,13.40,13.40,99.90,1021415,29,19907,-47
2022-10-24 15:58:00,13.40,13.40,13.40,99.90,1022159,29,19918,-47
2022-10-24 15:58:30,13.40,13.40,13.40,99.90,1022515,29,20398,-48
2022-10-24 15:59:01,13.40,13.40,13.40,99.90,1021945,29,20327,-49
2022-10-24 15:59:32,13.40,13.40,13.40,99.90,1021269,29,20376,-48
2022-10-24 16:00:02,13.30,13.30,13.30,99.90,1021785,29,20312,-48
2022-10-24 16:00:33,13.40,13.40,13.40,99.90,1024561,28,20383,-48
2022-10-24 16:01:04,13.40,13.40,13.40,99.90,1024544,29,19911,-48
2022-10-24 16:01:36,13.40,13.40,13.40,99.90,1024346,29,19917,-48
2022-10-24 16:02:13,13.40,13.40,13.40,99.90,1020314,28,20360,-48
2022-10-24 16:02:47,13.40,13.40,13.40,99.90,1020456,29,20348,-48
2022-10-24 16:03:20,13.40,13.40,13.40,99.90,1020429,29,19946,-52
2022-10-24 16:03:50,13.30,13.30,13.30,99.90,1020281,29,19949,-53
2022-10-24 16:04:21,13.30,13.30,13.30,99.90,1020780,29,20399,-53
2022-10-24 16:04:51,13.30,13.30,13.30,99.90,1020621,29,19911,-53
2022-10-24 16:05:26,13.30,13.30,13.30,99.90,1020257,28,19914,-54
2022-10-24 16:05:57,13.30,13.30,13.30,99.90,1020391,29,20369,-52
2022-10-24 16:06:27,13.30,13.30,13.30,99.90,1020451,29,20356,-54
2022-10-24 16:06:58,13.30,13.30,13.30,99.90,1020364,29,20006,-53
2022-10-24 16:07:29,13.30,13.30,13.30,99.90,1020727,29,19914,-51
2022-10-24 16:07:59,13.30,13.30,13.30,99.90,1020625,29,19998,-52
2022-10-24 16:08:30,13.30,13.30,13.30,99.90,1020575,29,19907,-52
2022-10-24 16:09:01,13.30,13.30,13.30,99.90,1020708,29,19970,-50
2022-10-24 16:09:31,13.30,13.30,13.30,99.90,1020565,29,19915,-53
2022-10-24 16:10:02,13.30,13.30,13.30,99.90,1020650,29,19918,-53
2022-10-24 16:10:32,13.30,13.30,13.30,99.90,1021078,29,19918,-49
2022-10-24 16:11:03,13.30,13.30,13.30,99.90,1021314,29,20406,-51
2022-10-24 16:11:33,13.30,13.30,13.30,99.90,1021316,29,20373,-53
2022-10-24 16:12:04,13.30,13.30,13.30,99.90,1021350,29,20005,-52
2022-10-24 16:12:35,13.30,13.30,13.30,99.90,1021216,29,20281,-52
2022-10-24 16:13:06,13.30,13.30,13.30,99.90,1021329,28,19962,-51
2022-10-24 16:13:37,13.20,13.20,13.20,99.90,1021483,29,19907,-53
2022-10-24 16:14:10,13.20,13.20,13.20,99.90,1021196,29,19918,-53
2022-10-24 16:14:41,13.30,13.30,13.30,99.90,1021372,29,20071,-53
2022-10-24 16:15:20,13.20,13.20,13.20,99.90,1021192,29,19919,-50
2022-10-24 16:15:51,13.20,13.20,13.20,99.90,1021291,29,20257,-54
2022-10-24 16:16:21,13.20,13.20,13.20,99.90,1021268,29,19950,-51
2022-10-24 16:16:53,13.20,13.20,13.20,99.90,1021269,29,19910,-54
2022-10-24 16:17:24,13.20,13.20,13.20,99.90,1021456,29,20280,-54
2022-10-24 16:17:54,13.20,13.20,13.20,99.90,1021391,29,19907,-53
2022-10-24 16:18:25,13.20,13.20,13.20,99.90,1021442,29,19950,-54
2022-10-24 16:18:55,13.20,13.20,13.20,99.90,1021459,29,20384,-53
2022-10-24 16:19:26,13.10,13.10,13.10,99.90,1021030,29,19911,-53
2022-10-24 16:19:57,13.20,13.20,13.20,99.90,1021096,29,19911,-54
2022-10-24 16:20:27,13.20,13.20,13.20,99.90,1021213,29,19963,-55
2022-10-24 16:20:58,13.10,13.10,13.10,99.90,1021230,29,19910,-52
2022-10-24 16:21:28,13.20,13.20,13.20,99.90,1021466,29,19911,-51
2022-10-24 16:22:00,13.20,13.20,13.20,99.90,1021375,29,19940,-53
2022-10-24 16:22:31,13.10,13.10,13.10,99.90,1021511,29,20318,-50
2022-10-24 16:23:02,13.20,13.20,13.20,99.90,1021377,29,20009,-54
2022-10-24 16:23:33,13.10,13.10,13.10,99.90,1021434,29,19911,-53
2022-10-24 16:24:04,13.10,13.10,13.10,99.90,1021146,29,20312,-62
2022-10-24 16:24:34,13.10,13.10,13.10,99.90,1021415,29,19918,-64
2022-10-24 16:25:05,13.20,13.20,13.20,99.90,1021388,29,19911,-65
2022-10-24 16:25:37,13.20,13.20,13.20,99.90,1021493,29,19911,-56
2022-10-24 16:26:07,13.20,13.20,13.20,99.90,1021385,29,19978,-50
2022-10-24 16:26:38,13.10,13.10,13.10,99.90,1021419,29,19907,-51
2022-10-24 16:27:09,13.10,13.10,13.10,99.90,1021344,29,19929,-49
2022-10-24 16:27:39,13.10,13.10,13.10,99.90,1021421,29,19914,-50
2022-10-24 16:28:10,13.10,13.10,13.10,99.90,1021403,29,19918,-53
2022-10-24 16:28:41,13.10,13.10,13.10,99.90,1021075,29,19911,-51
2022-10-24 16:29:11,13.10,13.10,13.10,99.90,1021086,29,19911,-52
2022-10-24 16:29:42,13.10,13.10,13.10,99.90,1020986,29,19911,-50
2022-10-24 16:30:13,13.10,13.10,13.10,99.90,1021208,29,19911,-51
2022-10-24 16:30:43,13.10,13.10,13.10,99.90,1025002,29,20268,-50
2022-10-24 16:31:17,13.10,13.10,13.10,99.90,1021043,29,19953,-49
2022-10-24 16:31:49,13.10,13.10,13.10,99.90,1021000,29,20400,-52
2022-10-24 16:32:20,13.10,13.10,13.10,99.90,1017036,29,20300,-51
2022-10-24 16:32:50,13.10,13.10,13.10,99.90,1017829,29,19991,-52
2022-10-24 16:33:21,13.00,13.00,13.00,99.90,1021012,29,19961,-49
2022-10-24 16:33:51,13.00,13.00,13.00,99.90,1020812,29,19961,-50
2022-10-24 16:34:23,13.00,13.00,13.00,99.90,1021306,29,19914,-50
2022-10-24 16:34:55,13.00,13.00,13.00,99.90,1021334,29,19911,-51
2022-10-24 16:35:28,13.00,13.00,13.00,99.90,1021337,29,20002,-51
2022-10-24 16:35:58,13.00,13.00,13.00,99.90,1021269,29,20009,-51
2022-10-24 16:36:29,13.00,13.00,13.00,99.90,1020972,29,19911,-50
2022-10-24 16:36:59,13.00,13.00,13.00,99.90,1020937,29,19918,-50
2022-10-24 16:37:30,13.00,13.00,13.00,99.90,1017079,29,20006,-53
2022-10-24 16:38:01,13.10,13.10,13.10,99.90,1017127,29,19917,-51
2022-10-24 16:38:33,13.00,13.00,13.00,99.90,1020986,29,19911,-54
2022-10-24 16:39:04,13.00,13.00,13.00,99.90,1020970,29,19918,-53
2022-10-24 16:39:34,13.00,13.00,13.00,99.90,1021450,29,19911,-54
2022-10-24 16:40:05,13.00,13.00,13.00,99.90,1024978,29,19907,-50
2022-10-24 16:40:37,13.00,13.00,13.00,99.90,1024850,29,19910,-51
2022-10-24 16:41:13,13.00,13.00,13.00,99.90,1021304,29,19911,-51
2022-10-24 16:41:44,13.00,13.00,13.00,99.90,1021401,29,19918,-50
2022-10-24 16:42:17,13.00,13.00,13.00,99.90,1021258,29,19910,-51
2022-10-24 16:42:48,13.00,13.00,13.00,99.90,1021343,28,20364,-51
2022-10-24 16:43:19,13.00,13.00,13.00,99.90,1021295,29,19911,-50
2022-10-24 16:43:52,13.00,13.00,13.00,99.90,1021178,29,19917,-51
2022-10-24 16:44:23,13.00,13.00,13.00,99.90,1021340,29,19911,-50
2022-10-24 16:44:54,13.10,13.10,13.10,99.90,1021288,29,20002,-51
2022-10-24 16:45:25,13.00,13.00,13.00,99.90,1021314,29,19958,-52
2022-10-24 16:45:59,13.10,13.10,13.10,99.90,1021289,29,20006,-51
2022-10-24 16:46:29,13.10,13.10,13.10,99.90,1021283,29,20057,-52
2022-10-24 16:47:00,13.00,13.00,13.00,99.90,1021142,29,19910,-53
2022-10-24 16:47:31,13.10,13.10,13.10,99.90,1021330,29,20017,-51
2022-10-24 16:48:02,13.10,13.10,13.10,99.90,1024821,28,19907,-54
2022-10-24 16:48:32,13.10,13.10,13.10,99.90,1024999,29,20010,-55
2022-10-24 16:49:03,13.10,13.10,13.10,99.90,1024965,29,19910,-54
2022-10-24 16:49:33,13.10,13.10,13.10,99.90,1024921,29,19991,-55
2022-10-24 16:50:05,13.10,13.10,13.10,99.90,1021239,29,19911,-56
2022-10-24 16:50:38,13.10,13.10,13.10,99.90,1021268,29,19911,-56
2022-10-24 16:51:13,13.10,13.10,13.10,99.90,1021251,29,19911,-54
2022-10-24 16:51:44,13.10,13.10,13.10,99.90,1021260,29,19910,-55
2022-10-24 16:52:14,13.10,13.10,13.10,99.90,1020902,29,19918,-54
2022-10-24 16:52:45,13.10,13.10,13.10,99.90,1020952,28,19911,-53
2022-10-24 16:53:17,13.10,13.10,13.10,99.90,1021004,29,19941,-54
2022-10-24 16:53:47,13.10,13.10,13.10,99.90,1016833,29,19915,-54
2022-10-24 16:54:19,13.10,13.10,13.10,99.90,1017336,29,19912,-54
2022-10-24 16:54:50,13.10,13.10,13.10,99.90,1020936,29,19910,-54
2022-10-24 16:55:21,13.10,13.10,13.10,99.90,1020989,29,19915,-54
2022-10-24 16:55:53,13.10,13.10,13.10,99.90,1021303,29,19974,-55
2022-10-24 16:56:24,13.10,13.10,13.10,99.90,1021327,29,19907,-54
2022-10-24 16:56:55,13.10,13.10,13.10,99.90,1021338,29,19911,-54
2022-10-24 16:57:25,13.10,13.10,13.10,99.90,1020949,29,19950,-55
2022-10-24 16:57:56,13.10,13.10,13.10,99.90,1021125,29,19918,-53
2022-10-24 16:58:27,13.00,13.00,13.00,99.90,1021033,28,20289,-54
2022-10-24 16:58:57,13.10,13.10,13.10,99.90,1021026,29,19917,-51
2022-10-24 16:59:28,13.10,13.10,13.10,99.90,1020902,28,20356,-50
2022-10-24 16:59:59,13.10,13.10,13.10,99.90,1020929,29,19910,-50
2022-10-24 17:00:29,13.00,13.00,13.00,99.90,1021095,29,19907,-52
2022-10-24 17:01:01,13.10,13.10,13.10,99.90,1020984,29,19974,-51
2022-10-24 17:01:31,13.10,13.10,13.10,99.90,1021261,29,19914,-53
2022-10-24 17:02:02,13.00,13.00,13.00,99.90,1021278,29,20391,-52
2022-10-24 17:02:33,13.00,13.00,13.00,99.90,1021577,29,19914,-51
2022-10-24 17:03:03,13.10,13.10,13.10,99.90,1021368,29,19918,-50
2022-10-24 17:03:34,13.10,13.10,13.10,99.90,1021204,29,19921,-52
2022-10-24 17:04:04,13.00,13.00,13.00,99.90,1021191,29,20256,-52
2022-10-24 17:04:35,13.00,13.00,13.00,99.90,1021252,29,20387,-54
2022-10-24 17:05:06,13.10,13.10,13.10,99.90,1021252,29,20347,-51
2022-10-24 17:05:36,13.00,13.00,13.00,99.90,1021202,29,19993,-50
2022-10-24 17:06:08,13.10,13.10,13.10,99.90,1021406,29,20292,-51
2022-10-24 17:06:38,13.10,13.10,13.10,99.90,1021295,29,19912,-51
2022-10-24 17:07:09,13.10,13.10,13.10,99.90,1021338,29,20264,-51
2022-10-24 17:07:40,13.10,13.10,13.10,99.90,1021166,29,19921,-50
2022-10-24 17:08:11,13.10,13.10,13.10,99.90,1024953,28,19917,-50
2022-10-24 17:08:42,13.10,13.10,13.10,99.90,1024873,29,20010,-51
2022-10-24 17:09:12,13.10,13.10,13.10,99.90,1025154,29,19906,-50
2022-10-24 17:09:43,13.10,13.10,13.10,99.90,1020943,29,20288,-52
2022-10-24 17:10:14,13.00,13.00,13.00,99.90,1021041,29,19929,-53
2022-10-24 17:10:44,13.10,13.10,13.10,99.90,1020951,29,20284,-54
2022-10-24 17:11:15,13.00,13.00,13.00,99.90,1021227,29,19961,-51
2022-10-24 17:11:45,13.10,13.10,13.10,99.90,1021276,29,19955,-53
2022-10-24 17:12:16,13.00,13.00,13.00,99.90,1020913,29,19907,-50
2022-10-24 17:12:46,13.10,13.10,13.10,99.90,1020925,29,19911,-51
2022-10-24 17:13:17,13.10,13.10,13.10,99.90,1020935,29,19914,-52
2022-10-24 17:13:48,13.10,13.10,13.10,99.90,1020616,28,19913,-54
2022-10-24 17:14:18,13.00,13.00,13.00,99.90,1016974,29,19914,-51
2022-10-24 17:14:49,13.10,13.10,13.10,99.90,1017049,29,19935,-50
2022-10-24 17:15:19,13.10,13.10,13.10,99.90,1017212,29,19907,-51
2022-10-24 17:15:50,13.10,13.10,13.10,99.90,1020865,29,19907,-53
2022-10-24 17:16:21,13.00,13.00,13.00,99.90,1021080,29,19931,-51
2022-10-24 17:16:51,13.10,13.10,13.10,99.90,1020664,29,20372,-52
2022-10-24 17:17:22,13.10,13.10,13.10,99.90,1020913,29,19942,-51
2022-10-24 17:17:52,13.00,13.00,13.00,99.90,1020923,29,20026,-53
2022-10-24 17:18:24,13.00,13.00,13.00,99.90,1020932,29,20005,-52
2022-10-24 17:18:54,13.10,13.10,13.10,99.90,1021171,29,19993,-52
2022-10-24 17:19:25,13.10,13.10,13.10,99.90,1020918,29,20561,-50
2022-10-24 17:19:56,13.00,13.00,13.00,99.90,1021181,29,20014,-55
2022-10-24 17:20:26,13.10,13.10,13.10,99.90,1020770,29,20399,-50
2022-10-24 17:21:00,13.00,13.00,13.00,99.90,1020903,29,20287,-52
2022-10-24 17:21:31,13.10,13.10,13.10,99.90,1020945,29,19962,-53
2022-10-24 17:22:02,13.10,13.10,13.10,99.90,1020953,29,19907,-51
2022-10-24 17:22:32,13.10,13.10,13.10,99.90,1020915,29,19955,-55
2022-10-24 17:23:03,13.00,13.00,13.00,99.90,1021199,29,19949,-55
2022-10-24 17:23:34,13.00,13.00,13.00,99.90,1021144,29,20373,-54
2022-10-24 17:24:08,13.00,13.00,13.00,99.90,1024672,29,19907,-53
2022-10-24 17:24:38,13.10,13.10,13.10,99.90,1024922,29,19910,-50
2022-10-24 17:25:15,13.10,13.10,13.10,99.90,1024900,29,20357,-52
2022-10-24 17:25:45,13.00,13.00,13.00,99.90,1020828,29,19907,-52
2022-10-24 17:26:16,13.00,13.00,13.00,99.90,1020874,29,19907,-50
2022-10-24 17:26:48,13.10,13.10,13.10,99.90,1020829,29,20419,-50
2022-10-24 17:27:18,13.10,13.10,13.10,99.90,1020919,29,19907,-51
2022-10-24 17:27:49,13.10,13.10,13.10,99.90,1021198,29,19914,-51
2022-10-24 17:28:20,13.10,13.10,13.10,99.90,1021130,29,19915,-50
2022-10-24 17:28:50,13.00,13.00,13.00,99.90,1021290,29,19911,-51
2022-10-24 17:29:26,13.00,13.00,13.00,99.90,1021060,29,19994,-54
2022-10-24 17:29:56,13.10,13.10,13.10,99.90,1021158,29,19918,-51
2022-10-24 17:30:28,13.10,13.10,13.10,99.90,1021240,29,19910,-54
2022-10-24 17:30:59,13.10,13.10,13.10,99.90,1021252,29,19965,-54
2022-10-24 17:31:29,13.10,13.10,13.10,99.90,1021111,29,19911,-52
2022-10-24 17:32:00,13.10,13.10,13.10,99.90,1021222,29,19918,-54
2022-10-24 17:32:32,13.10,13.10,13.10,99.90,1021115,29,19934,-54
2022-10-24 17:33:03,13.00,13.00,13.00,99.90,1021233,29,19915,-52
2022-10-24 17:33:34,13.10,13.10,13.10,99.90,1021064,29,19911,-52
2022-10-24 17:34:04,13.00,13.00,13.00,99.90,1020938,29,19989,-54
2022-10-24 17:34:35,13.10,13.10,13.10,99.90,1021104,29,19993,-53
2022-10-24 17:35:06,13.10,13.10,13.10,99.90,1020991,29,19911,-54
2022-10-24 17:35:39,13.10,13.10,13.10,99.90,1020885,29,19910,-55
2022-10-24 17:36:20,13.00,13.00,13.00,99.90,1020856,29,19911,-54
2022-10-24 17:37:10,13.00,13.00,13.00,99.90,1016770,29,19911,-51
2022-10-24 17:38:00,13.00,13.00,13.00,99.90,1020793,29,20332,-55
2022-10-24 17:38:39,13.00,13.00,13.00,99.90,1021047,29,20089,-54
2022-10-24 17:39:30,13.00,13.00,13.00,99.90,1021133,29,19918,-51
2022-10-24 17:40:14,13.00,13.00,13.00,99.90,1020916,29,19910,-51
2022-10-24 17:40:46,13.00,13.00,13.00,99.90,1021090,29,19911,-55
2022-10-24 17:41:21,13.00,13.00,13.00,99.90,1021215,29,20006,-54
2022-10-24 17:41:54,13.00,13.00,13.00,99.90,1021096,29,20283,-54
2022-10-24 17:42:25,13.00,13.00,13.00,99.90,1021144,29,20383,-64
2022-10-24 17:42:56,13.00,13.00,13.00,99.90,1020822,29,19953,-65
2022-10-24 17:43:26,13.00,13.00,13.00,99.90,1020905,29,19930,-65
2022-10-24 17:43:57,13.00,13.00,13.00,99.90,1020584,29,19997,-65
2022-10-24 17:44:28,13.00,13.00,13.00,99.90,1020365,29,19938,-54
2022-10-24 17:44:58,13.00,13.00,13.00,99.90,1017361,29,19962,-50
2022-10-24 17:45:29,13.00,13.00,13.00,99.90,1017199,29,20002,-54
2022-10-24 17:46:00,13.00,13.00,13.00,99.90,1017096,29,19904,-55
2022-10-24 17:46:30,13.00,13.00,13.00,99.90,1017157,29,19911,-56
2022-10-24 17:47:01,13.00,13.00,13.00,99.90,1017201,29,19911,-55
2022-10-24 17:47:31,13.00,13.00,13.00,99.90,1017218,29,19973,-66
2022-10-24 17:48:02,13.00,13.00,13.00,99.90,1017094,29,19912,-57
2022-10-24 17:48:33,13.00,13.00,13.00,99.90,1017116,29,19993,-58
2022-10-24 17:49:03,13.00,13.00,13.00,99.90,1017034,29,19912,-55
2022-10-24 17:49:34,13.00,13.00,13.00,99.90,1017040,29,19915,-55
2022-10-24 17:50:04,13.00,13.00,13.00,99.90,1017086,29,19911,-59
2022-10-24 17:50:35,13.00,13.00,13.00,99.90,1017153,29,20014,-55
2022-10-24 17:51:09,13.00,13.00,13.00,99.90,1017109,29,19908,-52
2022-10-24 17:51:40,13.00,13.00,13.00,99.90,1016796,29,19915,-53
2022-10-24 17:52:11,13.00,13.00,13.00,99.90,1016726,29,19965,-53
2022-10-24 17:52:42,13.00,13.00,13.00,99.90,1016831,29,20374,-53
2022-10-24 17:53:14,12.90,12.90,12.90,99.90,1016680,29,20419,-54
2022-10-24 17:53:45,12.90,12.90,12.90,99.90,1016985,29,19915,-54
2022-10-24 17:54:16,12.90,12.90,12.90,99.90,1017026,29,19911,-52
2022-10-24 17:54:47,12.90,12.90,12.90,99.90,1016980,29,20288,-51
2022-10-24 17:55:17,12.90,12.90,12.90,99.90,1017061,29,19911,-54
2022-10-24 17:55:48,12.90,12.90,12.90,99.90,1016689,29,19956,-51
2022-10-24 17:56:18,12.90,12.90,12.90,99.90,1016810,29,19914,-54
2022-10-24 17:56:49,12.90,12.90,12.90,99.90,1016731,29,19949,-53
2022-10-24 17:57:19,12.90,12.90,12.90,99.90,1016742,29,20349,-52
2022-10-24 17:57:50,12.90,12.90,12.90,99.90,1016932,29,19918,-54
2022-10-24 17:58:21,12.90,12.90,12.90,99.90,1017046,29,19994,-53
2022-10-24 17:58:52,12.90,12.90,12.90,99.90,1017043,29,20002,-54
2022-10-24 17:59:22,12.90,12.90,12.90,99.90,1016980,29,19912,-53
2022-10-24 17:59:53,12.90,12.90,12.90,99.90,1016970,29,20005,-54
2022-10-24 18:00:23,12.90,12.90,12.90,99.90,1016936,29,20105,-55
2022-10-24 18:00:54,12.80,12.80,12.80,99.90,1016997,29,19934,-54
2022-10-24 18:01:24,12.90,12.90,12.90,99.90,1017016,29,20010,-55
2022-10-24 18:01:55,12.90,12.90,12.90,99.90,1017028,29,19958,-54
2022-10-24 18:02:27,12.90,12.90,12.90,99.90,1017086,29,19911,-54
2022-10-24 18:02:58,12.90,12.90,12.90,99.90,1017151,29,19934,-51
2022-10-24 18:03:28,12.80,12.80,12.80,99.90,1017191,29,19907,-52
2022-10-24 18:03:59,12.80,12.80,12.80,99.90,1016901,29,20006,-50
2022-10-24 18:04:29,12.80,12.80,12.80,99.90,1017042,29,19918,-52
2022-10-24 18:05:00,12.90,12.90,12.90,99.90,1017132,29,19912,-50
2022-10-24 18:05:36,12.90,12.90,12.90,99.90,1017054,29,19915,-51
2022-10-24 18:06:07,12.90,12.90,12.90,99.90,1017148,29,19911,-50
2022-10-24 18:06:37,12.90,12.90,12.90,99.90,1017099,29,19911,-52
2022-10-24 18:07:08,12.90,12.90,12.90,99.90,1017284,29,19911,-52
2022-10-24 18:07:38,12.90,12.90,12.90,99.90,1017166,29,20002,-53
2022-10-24 18:08:09,12.90,12.90,12.90,99.90,1017233,29,19950,-55
2022-10-24 18:08:40,12.90,12.90,12.90,99.90,1016974,29,19918,-52
2022-10-24 18:09:10,12.90,12.90,12.90,99.90,1017144,29,20365,-53
2022-10-24 18:09:41,12.90,12.90,12.90,99.90,1017106,29,19915,-54
2022-10-24 18:10:12,12.90,12.90,12.90,99.90,1017207,29,19908,-54
2022-10-24 18:10:42,12.90,12.90,12.90,99.90,1017070,29,19911,-50
2022-10-24 18:11:13,12.90,12.90,12.90,99.90,1017303,29,20353,-50
2022-10-24 18:11:44,12.90,12.90,12.90,99.90,1016654,29,20468,-48
2022-10-24 18:12:14,12.90,12.90,12.90,99.90,1016725,29,19907,-53
2022-10-24 18:12:45,12.90,12.90,12.90,99.90,1016849,29,19955,-51
2022-10-24 18:13:16,12.90,12.90,12.90,99.90,1016772,29,19951,-50
2022-10-24 18:13:46,12.90,12.90,12.90,99.90,1016804,29,19950,-56
2022-10-24 18:14:17,12.90,12.90,12.90,99.90,1017204,29,20388,-52
2022-10-24 18:14:47,12.90,12.90,12.90,99.90,1017150,29,20364,-52
2022-10-24 18:15:19,12.90,12.90,12.90,99.90,1016747,29,20332,-53
2022-10-24 18:15:49,12.90,12.90,12.90,99.90,1016818,29,19947,-54
2022-10-24 18:16:20,12.90,12.90,12.90,99.90,1016878,29,19914,-54
2022-10-24 18:16:50,12.90,12.90,12.90,99.90,1016695,29,20003,-54
2022-10-24 18:17:21,12.90,12.90,12.90,99.90,1016980,29,20261,-53
2022-10-24 18:17:51,12.80,12.80,12.80,99.90,1017043,29,20322,-54
2022-10-24 18:18:22,12.80,12.80,12.80,99.90,1017015,29,20313,-54
2022-10-24 18:18:54,12.80,12.80,12.80,99.90,1017088,29,19915,-53
2022-10-24 18:19:24,12.90,12.90,12.90,99.90,1017061,29,19982,-53
2022-10-24 18:19:55,12.80,12.80,12.80,99.90,1016994,29,19907,-52
2022-10-24 18:20:25,12.80,12.80,12.80,99.90,1017056,29,19903,-53
2022-10-24 18:21:04,12.90,12.90,12.90,99.90,1016767,29,19907,-50
2022-10-24 18:21:34,12.80,12.80,12.80,99.90,1016743,29,20006,-53
2022-10-24 18:22:05,12.80,12.80,12.80,99.90,1016763,29,20006,-53
2022-10-24 18:22:39,12.80,12.80,12.80,99.90,1016819,29,20482,-50
2022-10-24 18:23:10,12.80,12.80,12.80,99.90,1017014,29,19907,-53
2022-10-24 18:23:41,12.80,12.80,12.80,99.90,1017064,29,19967,-51
2022-10-24 18:24:11,12.80,12.80,12.80,99.90,1016901,29,20006,-52
2022-10-24 18:24:42,12.80,12.80,12.80,99.90,1017047,29,20001,-53
2022-10-24 18:25:14,12.80,12.80,12.80,99.90,1016998,29,19907,-54
2022-10-24 18:25:45,12.80,12.80,12.80,99.90,1017071,29,19908,-51
2022-10-24 18:26:16,12.80,12.80,12.80,99.90,1017032,29,19914,-50
2022-10-24 18:26:47,12.70,12.70,12.70,99.90,1017017,29,19946,-52
2022-10-24 18:27:17,12.70,12.70,12.70,99.90,1017022,29,19905,-52
2022-10-24 18:27:48,12.70,12.70,12.70,99.90,1017051,29,19914,-51
2022-10-24 18:28:19,12.70,12.70,12.70,99.90,1017026,29,20361,-52
2022-10-24 18:28:51,12.70,12.70,12.70,99.90,1017204,29,19903,-51
2022-10-24 18:29:21,12.70,12.70,12.70,99.90,1016936,29,19935,-53
2022-10-24 18:29:52,12.70,12.70,12.70,99.90,1017146,29,19963,-53
2022-10-24 18:30:22,12.70,12.70,12.70,99.90,1016996,29,19907,-53
2022-10-24 18:30:53,12.70,12.70,12.70,99.90,1017054,29,19926,-54
2022-10-24 18:31:24,12.70,12.70,12.70,99.90,1016895,29,19912,-51
2022-10-24 18:31:55,12.70,12.70,12.70,99.90,1017087,29,19911,-53
2022-10-24 18:32:26,12.70,12.70,12.70,99.90,1016961,29,20333,-54
2022-10-24 18:32:56,12.70,12.70,12.70,99.90,1017128,29,19918,-53
2022-10-24 18:33:30,12.60,12.60,12.60,99.90,1017045,29,19949,-55
2022-10-24 18:34:01,12.60,12.60,12.60,99.90,1016348,29,19911,-55
2022-10-24 18:34:31,12.60,12.60,12.60,99.90,1016906,29,19998,-55
2022-10-24 18:35:02,12.60,12.60,12.60,99.90,1017083,29,19919,-53
2022-10-24 18:35:34,12.60,12.60,12.60,99.90,1017050,29,19911,-53
2022-10-24 18:36:09,12.60,12.60,12.60,99.90,1017036,29,20014,-52
2022-10-24 18:36:40,12.60,12.60,12.60,99.90,1016861,29,20432,-54
2022-10-24 18:37:10,12.60,12.60,12.60,99.90,1017047,29,19951,-53
2022-10-24 18:37:41,12.60,12.60,12.60,99.90,1017013,29,19918,-53
2022-10-24 18:38:11,12.60,12.60,12.60,99.90,1017055,29,19911,-51
2022-10-24 18:38:42,12.60,12.60,12.60,99.90,1016915,29,19975,-51
2022-10-24 18:39:13,12.60,12.60,12.60,99.90,1016955,29,19911,-54
2022-10-24 18:39:43,12.60,12.60,12.60,99.90,1020584,29,19922,-55
2022-10-24 18:40:14,12.60,12.60,12.60,99.90,1020627,29,20389,-54
2022-10-24 18:40:45,12.60,12.60,12.60,99.90,1020666,29,19911,-50
2022-10-24 18:41:34,12.60,12.60,12.60,99.90,1020540,29,19911,-51
2022-10-24 18:42:10,12.60,12.60,12.60,99.90,1018778,29,19910,-52
2022-10-24 18:42:44,12.60,12.60,12.60,99.90,1020146,29,19994,-49
2022-10-24 18:43:15,12.60,12.60,12.60,99.90,1020779,29,19962,-50
2022-10-24 18:43:45,12.60,12.60,12.60,99.90,1020588,29,20356,-55
2022-10-24 18:44:24,12.60,12.60,12.60,99.90,1020911,29,19911,-50
2022-10-24 18:44:55,12.60,12.60,12.60,99.90,1020490,28,19911,-50
2022-10-24 18:45:26,12.60,12.60,12.60,99.90,1020737,29,19911,-50
2022-10-24 18:45:56,12.60,12.60,12.60,99.90,1020548,29,20260,-51
2022-10-24 18:46:27,12.60,12.60,12.60,99.90,1019118,29,19918,-52
2022-10-24 18:47:02,12.50,12.50,12.50,99.90,1020768,28,19910,-54
2022-10-24 18:47:33,12.50,12.50,12.50,99.90,1020981,29,20372,-54
2022-10-24 18:48:04,12.50,12.50,12.50,99.90,1020913,29,19915,-54
2022-10-24 18:48:34,12.50,12.50,12.50,99.90,1020908,29,19914,-54
2022-10-24 18:49:05,12.50,12.50,12.50,99.90,1020893,29,19914,-54
2022-10-24 18:49:36,12.50,12.50,12.50,99.90,1020869,29,20444,-50
2022-10-24 18:50:10,12.50,12.50,12.50,99.90,1020953,29,19933,-50
2022-10-24 18:50:41,12.50,12.50,12.50,99.90,1020856,28,19992,-48
2022-10-24 18:51:24,12.50,12.50,12.50,99.90,1021005,29,20410,-51
2022-10-24 18:51:58,12.50,12.50,12.50,99.90,1020903,29,20368,-54
2022-10-24 18:52:36,12.50,12.50,12.50,99.90,1020387,29,19938,-54
2022-10-24 18:53:11,12.50,12.50,12.50,99.90,1020915,28,19917,-52
2022-10-24 18:53:42,12.50,12.50,12.50,99.90,1020857,29,19918,-53
2022-10-24 18:54:14,12.50,12.50,12.50,99.90,1020625,29,19911,-54
2022-10-24 18:54:57,12.50,12.50,12.50,99.90,1019837,29,19926,-50
2022-10-24 18:55:28,12.50,12.50,12.50,99.90,1020883,29,19911,-52
2022-10-24 18:55:59,12.40,12.40,12.40,99.90,1020883,29,19938,-53
2022-10-24 18:56:29,12.40,12.40,12.40,99.90,1018393,29,20351,-54
2022-10-24 18:57:00,12.50,12.50,12.50,99.90,1020794,29,19910,-52
2022-10-24 18:57:33,12.50,12.50,12.50,99.90,1020519,28,19997,-54
2022-10-24 18:58:09,12.40,12.40,12.40,99.90,1016660,29,19907,-54
2022-10-24 18:58:40,12.50,12.50,12.50,99.90,1016699,29,19915,-50
2022-10-24 18:59:15,12.50,12.50,12.50,99.90,1017938,29,20412,-52
2022-10-24 18:59:45,12.40,12.40,12.40,99.90,1020646,29,19985,-53
2022-10-24 19:00:18,12.40,12.40,12.40,99.90,1020845,29,19911,-54
2022-10-24 19:00:49,12.40,12.40,12.40,99.90,1020827,29,19933,-53
2022-10-24 19:01:35,12.40,12.40,12.40,99.90,1020982,29,20364,-51
2022-10-24 19:02:18,12.40,12.40,12.40,99.90,1020679,28,19911,-54
2022-10-24 19:02:55,12.40,12.40,12.40,99.90,1020667,28,20364,-51
2022-10-24 19:03:28,12.40,12.40,12.40,99.90,1020836,28,19918,-53
2022-10-24 19:04:02,12.40,12.40,12.40,99.90,1020586,29,19934,-53
2022-10-24 19:04:33,12.40,12.40,12.40,99.90,1020676,29,19907,-50
2022-10-24 19:05:03,12.40,12.40,12.40,99.90,1020994,29,19994,-55
2022-10-24 19:05:42,12.40,12.40,12.40,99.90,1020717,29,19910,-53
2022-10-24 19:06:15,12.40,12.40,12.40,99.90,1018851,29,19906,-52
2022-10-24 19:06:47,12.40,12.40,12.40,99.90,1020244,29,19914,-52
2022-10-24 19:07:17,12.40,12.40,12.40,99.90,1020805,29,19911,-53
2022-10-24 19:07:49,12.40,12.40,12.40,99.90,1020418,29,20009,-51
2022-10-24 19:08:21,12.40,12.40,12.40,99.90,1020470,29,19933,-51
2022-10-24 19:08:51,12.30,12.30,12.30,99.90,1020479,29,19918,-52
2022-10-24 19:09:22,12.40,12.40,12.40,99.90,1021775,29,19911,-51
2022-10-24 19:09:53,12.30,12.30,12.30,99.90,1020721,29,19904,-55
2022-10-24 19:10:25,12.30,12.30,12.30,99.90,1020654,29,20447,-50
2022-10-24 19:10:55,12.30,12.30,12.30,99.90,1020906,29,19911,-51
2022-10-24 19:11:26,12.30,12.30,12.30,99.90,1020778,29,19942,-51
2022-10-24 19:11:57,12.30,12.30,12.30,99.90,1020875,29,19910,-52
2022-10-24 19:12:27,12.30,12.30,12.30,99.90,1020338,29,20396,-50
2022-10-24 19:12:58,12.30,12.30,12.30,99.90,1020839,29,19917,-50
2022-10-24 19:13:28,12.30,12.30,12.30,99.90,1020895,29,19914,-51
2022-10-24 19:14:01,12.30,12.30,12.30,99.90,1020729,29,20380,-50
2022-10-24 19:14:31,12.30,12.30,12.30,99.90,1020895,29,19958,-46
2022-10-24 19:15:02,12.30,12.30,12.30,99.90,1020893,29,19907,-47
2022-10-24 19:15:34,12.30,12.30,12.30,99.90,1020741,29,20006,-48
2022-10-24 19:16:05,12.30,12.30,12.30,99.90,1019719,29,19913,-47
2022-10-24 19:16:35,12.30,12.30,12.30,99.90,1019259,29,19922,-49
2022-10-24 19:17:12,12.30,12.30,12.30,99.90,1020861,29,20253,-48
2022-10-24 19:17:44,12.20,12.20,12.20,99.90,1020904,29,20379,-47
2022-10-24 19:18:15,12.20,12.20,12.20,99.90,1021038,29,19907,-48
2022-10-24 19:18:48,12.20,12.20,12.20,99.90,1020900,29,20392,-49
2022-10-24 19:19:24,12.20,12.20,12.20,99.90,1020937,29,19911,-47
2022-10-24 19:19:57,12.20,12.20,12.20,99.90,1020853,29,19957,-47
2022-10-24 19:20:31,12.20,12.20,12.20,99.90,1020909,29,19907,-47
2022-10-24 19:21:03,12.20,12.20,12.20,99.90,1020824,29,19907,-47
2022-10-24 19:21:33,12.20,12.20,12.20,99.90,1020873,29,19907,-47
2022-10-24 19:22:04,12.20,12.20,12.20,99.90,1020771,29,19907,-47
2022-10-24 19:22:35,12.20,12.20,12.20,99.90,1020339,29,19907,-47
2022-10-24 19:23:05,12.20,12.20,12.20,99.90,1020782,29,19903,-48
2022-10-24 19:23:36,12.20,12.20,12.20,99.90,1020853,29,19906,-47
2022-10-24 19:24:08,12.10,12.10,12.10,99.90,1020787,29,20001,-47
2022-10-24 19:24:39,12.10,12.10,12.10,99.90,1020812,29,19907,-48
2022-10-24 19:25:10,12.10,12.10,12.10,99.90,1020823,29,19994,-47
2022-10-24 19:25:40,12.10,12.10,12.10,99.90,1023909,29,19907,-48
2022-10-24 19:26:11,12.10,12.10,12.10,99.90,1020946,28,19907,-49
2022-10-24 19:26:41,12.10,12.10,12.10,99.90,1019500,29,19918,-47
2022-10-24 19:27:12,12.10,12.10,12.10,99.90,1020783,29,19907,-47
2022-10-24 19:27:43,12.10,12.10,12.10,99.90,1020792,29,20443,-48
2022-10-24 19:28:15,12.20,12.20,12.20,99.90,1020832,29,19978,-47
2022-10-24 19:28:46,12.10,12.10,12.10,99.90,1020786,29,19914,-47
2022-10-24 19:29:16,12.10,12.10,12.10,99.90,1020771,29,20424,-47
2022-10-24 19:29:47,12.10,12.10,12.10,99.90,1024496,29,19907,-52
2022-10-24 19:30:17,12.10,12.10,12.10,99.90,1020439,29,19945,-51
2022-10-24 19:30:48,12.10,12.10,12.10,99.90,1020407,29,19907,-51
2022-10-24 19:31:18,12.10,12.10,12.10,99.90,1020420,29,19903,-52
2022-10-24 19:31:49,12.10,12.10,12.10,99.90,1016597,29,20001,-52
2022-10-24 19:32:19,12.10,12.10,12.10,99.90,1020642,29,19990,-49
2022-10-24 19:32:50,12.10,12.10,12.10,99.90,1020253,29,20444,-47
2022-10-24 19:33:23,12.10,12.10,12.10,99.90,1020907,29,20413,-53
2022-10-24 19:33:54,12.10,12.10,12.10,99.90,1020548,29,19942,-52
2022-10-24 19:34:27,12.00,12.00,12.00,99.90,1020874,29,19907,-50
2022-10-24 19:34:57,12.10,12.10,12.10,99.90,1020860,29,19937,-51
2022-10-24 19:35:28,12.00,12.00,12.00,99.90,1020640,29,19914,-52
2022-10-24 19:36:02,12.00,12.00,12.00,99.90,1020720,29,19907,-51
2022-10-24 19:36:32,12.00,12.00,12.00,99.90,1019054,29,19953,-52
2022-10-24 19:37:03,12.00,12.00,12.00,99.90,1020816,29,19914,-52
2022-10-24 19:37:35,12.00,12.00,12.00,99.90,1020964,29,19948,-51
2022-10-24 19:38:06,12.00,12.00,12.00,99.90,1020838,29,20245,-48
2022-10-24 19:38:37,12.00,12.00,12.00,99.90,1020815,29,19907,-52
2022-10-24 19:39:08,12.00,12.00,12.00,99.90,1020870,29,19942,-50
2022-10-24 19:39:38,12.00,12.00,12.00,99.90,1020767,29,20280,-50
2022-10-24 19:40:10,12.00,12.00,12.00,99.90,1020488,29,19918,-48
2022-10-24 19:40:59,11.90,11.90,11.90,99.90,1020591,29,19974,-50
2022-10-24 19:41:29,11.90,11.90,11.90,99.90,1020678,29,19915,-52
2022-10-24 19:42:00,11.90,11.90,11.90,99.90,1020642,29,19907,-52
2022-10-24 19:42:31,11.90,11.90,11.90,99.90,1020266,29,19903,-52
2022-10-24 19:43:02,11.90,11.90,11.90,99.90,1020814,29,20313,-53
2022-10-24 19:43:32,11.90,11.90,11.90,99.90,1020743,29,19903,-50
2022-10-24 19:44:03,11.90,11.90,11.90,99.90,1020531,29,19907,-52
2022-10-24 19:44:34,11.90,11.90,11.90,99.90,1020834,29,19914,-52
2022-10-24 19:45:06,11.90,11.90,11.90,99.90,1020699,29,19907,-49
2022-10-24 19:45:36,11.90,11.90,11.90,99.90,1021245,29,19959,-52
2022-10-24 19:46:07,11.90,11.90,11.90,99.90,1019760,29,19955,-55
2022-10-24 19:46:38,11.90,11.90,11.90,99.90,1019981,29,20353,-52
2022-10-24 19:47:08,11.90,11.90,11.90,99.90,1021271,29,19985,-51
2022-10-24 19:47:39,11.90,11.90,11.90,99.90,1021389,29,19957,-52
2022-10-24 19:48:11,11.90,11.90,11.90,99.90,1021685,29,20273,-52
2022-10-24 19:48:41,11.90,11.90,11.90,99.90,1021647,29,19929,-52
2022-10-24 19:49:12,11.90,11.90,11.90,99.90,1021497,29,19910,-53
2022-10-24 19:49:42,11.80,11.80,11.80,99.90,1021607,29,19997,-52
2022-10-24 19:50:13,11.90,11.90,11.90,99.90,1021542,29,19903,-52
2022-10-24 19:50:44,11.80,11.80,11.80,99.90,1021514,29,19913,-53
2022-10-24 19:51:15,11.80,11.80,11.80,99.90,1021557,29,19903,-52
2022-10-24 19:51:46,11.80,11.80,11.80,99.90,1021618,29,20312,-52
2022-10-24 19:52:17,11.80,11.80,11.80,99.90,1021635,29,19938,-51
2022-10-24 19:52:47,11.80,11.80,11.80,99.90,1021074,29,19907,-52
2022-10-24 19:53:18,11.80,11.80,11.80,99.90,1021672,29,19907,-48
2022-10-24 19:53:51,11.80,11.80,11.80,99.90,1021351,29,19907,-48
2022-10-24 19:54:21,11.80,11.80,11.80,99.90,1021462,29,19959,-48
2022-10-24 19:54:52,11.80,11.80,11.80,99.90,1021493,29,19911,-49
2022-10-24 19:55:22,11.80,11.80,11.80,99.90,1021476,29,19911,-47
2022-10-24 19:55:53,11.80,11.80,11.80,99.90,1021469,29,20203,-49
2022-10-24 19:56:25,11.80,11.80,11.80,99.90,1018686,29,19968,-48
2022-10-24 19:56:56,11.80,11.80,11.80,99.90,1021411,29,20058,-48
2022-10-24 19:57:27,11.70,11.70,11.70,99.90,1021649,29,19973,-48
2022-10-24 19:57:57,11.70,11.70,11.70,99.90,1021569,29,20324,-47
2022-10-24 19:58:28,11.70,11.70,11.70,99.90,1021097,29,20006,-48
2022-10-24 19:58:58,11.70,11.70,11.70,99.90,1021398,29,19906,-47
2022-10-24 19:59:32,11.70,11.70,11.70,99.90,1021230,29,19907,-47
2022-10-24 20:00:03,11.70,11.70,11.70,99.90,1021313,29,19915,-47
2022-10-24 20:00:34,11.70,11.70,11.70,99.90,1021478,29,20301,-48
2022-10-24 20:01:10,11.60,11.60,11.60,99.90,1021700,29,19914,-48
2022-10-24 20:01:42,11.70,11.70,11.70,99.90,1021288,28,19907,-48
2022-10-24 20:02:14,11.60,11.60,11.60,99.90,1021507,29,19911,-48
2022-10-24 20:02:44,11.70,11.70,11.70,99.90,1021452,29,20005,-47
2022-10-24 20:03:15,11.60,11.60,11.60,99.90,1021482,29,19907,-47
2022-10-24 20:03:46,11.60,11.60,11.60,99.90,1021344,29,19907,-50
2022-10-24 20:04:17,11.60,11.60,11.60,99.90,1021536,29,19914,-48
2022-10-24 20:04:48,11.60,11.60,11.60,99.90,1021376,29,19930,-48
2022-10-24 20:05:18,11.60,11.60,11.60,99.90,1021194,29,19903,-48
2022-10-24 20:05:49,11.60,11.60,11.60,99.90,1021239,29,19943,-51
2022-10-24 20:06:19,11.60,11.60,11.60,99.90,1020780,29,19907,-50
2022-10-24 20:06:50,11.60,11.60,11.60,99.90,1021342,29,19903,-51
2022-10-24 20:07:21,11.60,11.60,11.60,99.90,1021456,29,19903,-52
2022-10-24 20:07:51,11.60,11.60,11.60,99.90,1021310,29,19919,-51
2022-10-24 20:08:22,11.50,11.50,11.50,99.90,1021234,29,19935,-50
2022-10-24 20:08:52,11.50,11.50,11.50,99.90,1021062,29,20065,-49
2022-10-24 20:09:23,11.50,11.50,11.50,99.90,1021058,29,20301,-48
2022-10-24 20:09:53,11.50,11.50,11.50,99.90,1021490,29,19998,-51
2022-10-24 20:10:24,11.50,11.50,11.50,99.90,1021613,29,20006,-49
2022-10-24 20:10:55,11.50,11.50,11.50,99.90,1021522,29,20018,-51
2022-10-24 20:11:26,11.50,11.50,11.50,99.90,1021546,29,19914,-51
2022-10-24 20:11:56,11.50,11.50,11.50,99.90,1021426,29,19911,-53
2022-10-24 20:12:27,11.50,11.50,11.50,99.90,1021533,29,19914,-49
2022-10-24 20:12:57,11.50,11.50,11.50,99.90,1021508,29,19911,-50
2022-10-24 20:13:28,11.50,11.50,11.50,99.90,1021525,29,20046,-49
2022-10-24 20:13:59,11.40,11.40,11.40,99.90,1021343,29,19987,-51
2022-10-24 20:14:29,11.40,11.40,11.40,99.90,1021482,29,19997,-48
2022-10-24 20:15:00,11.50,11.50,11.50,99.90,1021415,29,19975,-49
2022-10-24 20:15:30,11.50,11.50,11.50,99.90,1021639,29,19907,-52
2022-10-24 20:16:03,11.50,11.50,11.50,99.90,1021423,29,19910,-53
2022-10-24 20:16:33,11.50,11.50,11.50,99.90,1021463,29,20371,-47
2022-10-24 20:17:04,11.50,11.50,11.50,99.90,1021418,29,19953,-52
2022-10-24 20:17:35,11.50,11.50,11.50,99.90,1021490,29,20002,-49
2022-10-24 20:18:05,11.50,11.50,11.50,99.90,1021400,29,19959,-52
2022-10-24 20:18:37,11.50,11.50,11.50,99.90,1021086,29,19911,-49
2022-10-24 20:19:07,11.50,11.50,11.50,99.90,1021060,29,19917,-50
2022-10-24 20:19:38,11.50,11.50,11.50,99.90,1021155,29,19915,-52
2022-10-24 20:20:10,11.50,11.50,11.50,99.90,1021194,29,20308,-51
2022-10-24 20:20:42,11.50,11.50,11.50,99.90,1021474,29,20005,-51
2022-10-24 20:21:14,11.50,11.50,11.50,99.90,1021542,29,19911,-50
2022-10-24 20:21:44,11.60,11.60,11.60,99.90,1021184,29,19911,-50
2022-10-24 20:22:15,11.60,11.60,11.60,99.90,1021105,29,19914,-49
2022-10-24 20:22:45,11.60,11.60,11.60,99.90,1021026,29,19918,-51
2022-10-24 20:23:16,11.60,11.60,11.60,99.90,1021285,29,19987,-47
2022-10-24 20:23:48,11.60,11.60,11.60,99.90,1024886,29,19918,-48
2022-10-24 20:24:18,11.60,11.60,11.60,99.90,1024828,29,19934,-50
2022-10-24 20:24:49,11.60,11.60,11.60,99.90,1021408,29,20411,-50
2022-10-24 20:25:19,11.60,11.60,11.60,99.90,1021462,29,20328,-47
2022-10-24 20:25:57,11.60,11.60,11.60,99.90,1021384,29,19911,-48
2022-10-24 20:26:28,11.60,11.60,11.60,99.90,1021589,29,19907,-49
2022-10-24 20:26:59,11.60,11.60,11.60,99.90,1021410,29,19914,-51
2022-10-24 20:27:29,11.60,11.60,11.60,99.90,1021495,29,19917,-51
2022-10-24 20:28:00,11.60,11.60,11.60,99.90,1021456,29,20288,-53
2022-10-24 20:28:35,11.60,11.60,11.60,99.90,1021345,29,19911,-51
2022-10-24 20:29:05,11.60,11.60,11.60,99.90,1021420,29,19918,-53
2022-10-24 20:29:36,11.60,11.60,11.60,99.90,1021320,29,19987,-51
2022-10-24 20:30:07,11.60,11.60,11.60,99.90,1021457,29,20360,-52
2022-10-24 20:30:43,11.60,11.60,11.60,99.90,1021457,29,19917,-50
2022-10-24 20:31:18,11.60,11.60,11.60,99.90,1021395,29,20324,-51
2022-10-24 20:31:49,11.70,11.70,11.70,99.90,1021407,29,19911,-51
2022-10-24 20:32:19,11.70,11.70,11.70,99.90,1020995,28,20357,-50
2022-10-24 20:32:50,11.70,11.70,11.70,99.90,1021126,29,19911,-48
2022-10-24 20:33:20,11.70,11.70,11.70,99.90,1021212,29,20010,-52
2022-10-24 20:33:51,11.60,11.60,11.60,99.90,1020940,29,19919,-53
2022-10-24 20:34:22,11.60,11.60,11.60,99.90,1021329,29,19917,-49
2022-10-24 20:34:52,11.60,11.60,11.60,99.90,1021386,29,19962,-49
2022-10-24 20:35:23,11.60,11.60,11.60,99.90,1021301,29,19965,-49
2022-10-24 20:35:56,11.60,11.60,11.60,99.90,1021478,29,19914,-50
2022-10-24 20:36:29,11.60,11.60,11.60,99.90,1021366,29,19915,-50
2022-10-24 20:36:59,11.60,11.60,11.60,99.90,1021310,29,19911,-48
2022-10-24 20:37:30,11.60,11.60,11.60,99.90,1021411,29,19995,-48
2022-10-24 20:38:00,11.60,11.60,11.60,99.90,1021392,29,19911,-50
2022-10-24 20:38:31,11.60,11.60,11.60,99.90,1021483,29,19942,-50
2022-10-24 20:39:03,11.60,11.60,11.60,99.90,1021351,28,19911,-50
2022-10-24 20:39:34,11.60,11.60,11.60,99.90,1021440,29,20038,-48
2022-10-24 20:40:05,11.60,11.60,11.60,99.90,1021384,29,19962,-52
2022-10-24 20:40:35,11.60,11.60,11.60,99.90,1021411,29,19970,-49
2022-10-24 20:41:06,11.60,11.60,11.60,99.90,1021217,28,19910,-49
2022-10-24 20:41:36,11.60,11.60,11.60,99.90,1021334,29,19907,-48
2022-10-24 20:42:07,11.60,11.60,11.60,99.90,1020977,29,19907,-52
2022-10-24 20:42:37,11.50,11.50,11.50,99.90,1020911,29,19962,-52
2022-10-24 20:43:08,11.60,11.60,11.60,99.90,1020972,29,19985,-52
2022-10-24 20:43:39,11.60,11.60,11.60,99.90,1021154,29,20005,-51
2022-10-24 20:44:10,11.60,11.60,11.60,99.90,1021185,29,20357,-51
2022-10-24 20:44:40,11.50,11.50,11.50,99.90,1021531,29,19911,-50
2022-10-24 20:45:11,11.50,11.50,11.50,99.90,1021394,29,20345,-51
2022-10-24 20:45:42,11.50,11.50,11.50,99.90,1021348,29,20365,-48
2022-10-24 20:46:12,11.50,11.50,11.50,99.90,1021313,28,19911,-50
2022-10-24 20:46:43,11.50,11.50,11.50,99.90,1021404,29,19915,-50
2022-10-24 20:47:14,11.50,11.50,11.50,99.90,1021411,29,19915,-49
2022-10-24 20:47:44,11.50,11.50,11.50,99.90,1021429,29,20005,-51
2022-10-24 20:48:15,11.50,11.50,11.50,99.90,1021558,29,19915,-52
2022-10-24 20:48:45,11.50,11.50,11.50,99.90,1021357,29,19918,-50
2022-10-24 20:49:16,11.50,11.50,11.50,99.90,1021350,29,20369,-52
2022-10-24 20:49:46,11.50,11.50,11.50,99.90,1021299,29,20369,-49
2022-10-24 20:50:17,11.50,11.50,11.50,99.90,1021417,29,19903,-53
2022-10-24 20:50:47,11.50,11.50,11.50,99.90,1021389,29,19914,-53
2022-10-24 20:51:18,11.50,11.50,11.50,99.90,1021420,29,19903,-50
2022-10-24 20:51:49,11.50,11.50,11.50,99.90,1021420,29,19929,-48
2022-10-24 20:52:19,11.50,11.50,11.50,99.90,1021385,29,19914,-52
2022-10-24 20:52:50,11.50,11.50,11.50,99.90,1021335,29,20057,-52
2022-10-24 20:53:21,11.50,11.50,11.50,99.90,1021359,29,19938,-52
2022-10-24 20:53:51,11.50,11.50,11.50,99.90,1021194,29,19914,-49
2022-10-24 20:54:22,11.50,11.50,11.50,99.90,1021393,29,19906,-51
2022-10-24 20:54:52,11.50,11.50,11.50,99.90,1021314,29,19907,-52
2022-10-24 20:55:23,11.40,11.40,11.40,99.90,1021310,29,19950,-52
2022-10-24 20:55:54,11.40,11.40,11.40,99.90,1021340,29,19907,-51
2022-10-24 20:56:25,11.40,11.40,11.40,99.90,1021372,29,19970,-51
2022-10-24 20:56:56,11.40,11.40,11.40,99.90,1020769,29,19907,-52
2022-10-24 20:57:26,11.40,11.40,11.40,99.90,1020899,29,20356,-53
2022-10-24 20:57:57,11.40,11.40,11.40,99.90,1020918,28,19930,-47
2022-10-24 20:58:27,11.40,11.40,11.40,99.90,1021084,29,19962,-53
2022-10-24 20:58:58,11.40,11.40,11.40,99.90,1020980,29,19907,-53
2022-10-24 20:59:29,11.40,11.40,11.40,99.90,1021093,29,20380,-53
2022-10-24 21:00:01,11.40,11.40,11.40,99.90,1021376,29,19931,-53
2022-10-24 21:00:31,11.40,11.40,11.40,99.90,1021384,29,19903,-52
2022-10-24 21:01:09,11.40,11.40,11.40,99.90,1021224,29,20356,-49
2022-10-24 21:01:40,11.40,11.40,11.40,99.90,1021258,29,19911,-52
2022-10-24 21:02:10,11.40,11.40,11.40,99.90,1021031,28,19910,-52
2022-10-24 21:02:41,11.40,11.40,11.40,99.90,1021056,29,19915,-53
2022-10-24 21:03:13,11.40,11.40,11.40,99.90,1021000,29,19942,-51
2022-10-24 21:03:44,11.40,11.40,11.40,99.90,1021039,29,20360,-53
2022-10-24 21:04:15,11.40,11.40,11.40,99.90,1021077,29,19907,-52
2022-10-24 21:04:45,11.40,11.40,11.40,99.90,1021364,29,20360,-53
2022-10-24 21:05:16,11.50,11.50,11.50,99.90,1021347,29,20352,-53
2022-10-24 21:05:46,11.40,11.40,11.40,99.90,1021006,28,19911,-53
2022-10-24 21:06:18,11.40,11.40,11.40,99.90,1021091,29,20315,-53
2022-10-24 21:06:49,11.40,11.40,11.40,99.90,1016965,29,19908,-50
2022-10-24 21:07:19,11.40,11.40,11.40,99.90,1017310,29,19986,-53
2022-10-24 21:07:50,11.40,11.40,11.40,99.90,1021020,29,19914,-51
2022-10-24 21:08:21,11.40,11.40,11.40,99.90,1021020,29,19903,-50
2022-10-24 21:08:53,11.40,11.40,11.40,99.90,1021253,29,19918,-49
2022-10-24 21:09:23,11.40,11.40,11.40,99.90,1021250,29,19962,-48
2022-10-24 21:09:54,11.40,11.40,11.40,99.90,1021392,29,19911,-49
2022-10-24 21:10:24,11.40,11.40,11.40,99.90,1021336,29,20002,-52
2022-10-24 21:10:55,11.40,11.40,11.40,99.90,1021415,29,20356,-51
2022-10-24 21:11:27,11.40,11.40,11.40,99.90,1021252,29,19993,-52
2022-10-24 21:11:57,11.40,11.40,11.40,99.90,1021291,29,20013,-51
2022-10-24 21:12:28,11.40,11.40,11.40,99.90,1021248,29,19911,-52
2022-10-24 21:12:59,11.40,11.40,11.40,99.90,1021225,29,19911,-53
2022-10-24 21:13:30,11.40,11.40,11.40,99.90,1021338,29,20001,-48
2022-10-24 21:14:04,11.40,11.40,11.40,99.90,1020740,28,19910,-50
2022-10-24 21:14:35,11.40,11.40,11.40,99.90,1020654,29,19911,-51
2022-10-24 21:15:05,11.40,11.40,11.40,99.90,1020590,29,20288,-47
2022-10-24 21:15:36,11.40,11.40,11.40,99.90,1020821,29,20288,-51
2022-10-24 21:16:07,11.40,11.40,11.40,99.90,1021314,29,19907,-52
2022-10-24 21:16:37,11.40,11.40,11.40,99.90,1021182,29,19911,-52
2022-10-24 21:17:08,11.40,11.40,11.40,99.90,1020918,29,19950,-49
2022-10-24 21:17:38,11.40,11.40,11.40,99.90,1020845,29,20005,-52
2022-10-24 21:18:09,11.40,11.40,11.40,99.90,1020779,29,19911,-51
2022-10-24 21:18:39,11.40,11.40,11.40,99.90,1021224,29,19921,-50
2022-10-24 21:19:10,11.40,11.40,11.40,99.90,1021420,29,19911,-49
2022-10-24 21:19:41,11.50,11.50,11.50,99.90,1021075,29,20373,-49
2022-10-24 21:20:11,11.50,11.50,11.50,99.90,1021369,29,19911,-52
2022-10-24 21:20:42,11.50,11.50,11.50,99.90,1021190,29,19933,-47
2022-10-24 21:21:13,11.40,11.40,11.40,99.90,1021384,29,19910,-49
2022-10-24 21:21:44,11.50,11.50,11.50,99.90,1021213,28,19950,-49
2022-10-24 21:22:14,11.50,11.50,11.50,99.90,1021231,29,19911,-52
2022-10-24 21:22:45,11.50,11.50,11.50,99.90,1021252,29,19915,-49
2022-10-24 21:23:16,11.50,11.50,11.50,99.90,1021333,29,20280,-48
2022-10-24 21:23:50,11.50,11.50,11.50,99.90,1021122,29,20288,-53
2022-10-24 21:24:21,11.50,11.50,11.50,99.90,1021279,29,19985,-46
2022-10-24 21:24:51,11.50,11.50,11.50,99.90,1021238,29,19911,-52
2022-10-24 21:25:22,11.50,11.50,11.50,99.90,1021181,29,19911,-49
2022-10-24 21:25:59,11.50,11.50,11.50,99.90,1021241,29,19918,-48
2022-10-24 21:26:29,11.50,11.50,11.50,99.90,1021348,29,19966,-48
2022-10-24 21:27:00,11.50,11.50,11.50,99.90,1021119,29,20336,-51
2022-10-24 21:27:31,11.50,11.50,11.50,99.90,1020913,29,20380,-48
2022-10-24 21:28:01,11.50,11.50,11.50,99.90,1020849,29,19933,-49
2022-10-24 21:28:32,11.50,11.50,11.50,99.90,1020831,29,20005,-50
2022-10-24 21:29:02,11.50,11.50,11.50,99.90,1020891,29,19998,-47
2022-10-24 21:29:33,11.50,11.50,11.50,99.90,1021202,29,19949,-48
2022-10-24 21:30:04,11.50,11.50,11.50,99.90,1021110,29,20006,-48
2022-10-24 21:30:34,11.50,11.50,11.50,99.90,1016958,29,19907,-46
2022-10-24 21:31:12,11.50,11.50,11.50,99.90,1016955,29,19947,-48
2022-10-24 21:31:42,11.50,11.50,11.50,99.90,1018008,29,19911,-52
2022-10-24 21:32:13,11.50,11.50,11.50,99.90,1020788,29,19907,-47
2022-10-24 21:32:43,11.50,11.50,11.50,99.90,1021129,29,19935,-50
2022-10-24 21:33:14,11.50,11.50,11.50,99.90,1021239,29,19906,-50
2022-10-24 21:33:45,11.50,11.50,11.50,99.90,1021168,29,19907,-48
2022-10-24 21:34:16,11.50,11.50,11.50,99.90,1021111,29,19907,-51
2022-10-24 21:34:46,11.50,11.50,11.50,99.90,1021271,29,20273,-48
2022-10-24 21:35:17,11.50,11.50,11.50,99.90,1021209,29,19903,-51
2022-10-24 21:35:48,11.50,11.50,11.50,99.90,1021240,29,19913,-49
2022-10-24 21:36:20,11.50,11.50,11.50,99.90,1021209,29,20001,-51
2022-10-24 21:36:50,11.50,11.50,11.50,99.90,1021006,29,20398,-51
2022-10-24 21:37:21,11.50,11.50,11.50,99.90,1021173,29,19907,-47
2022-10-24 21:37:52,11.50,11.50,11.50,99.90,1021295,29,19998,-51
2022-10-24 21:38:23,11.50,11.50,11.50,99.90,1021224,29,19907,-49
2022-10-24 21:38:56,11.50,11.50,11.50,99.90,1021071,29,19914,-48
2022-10-24 21:39:26,11.60,11.60,11.60,99.90,1021189,29,19954,-48
2022-10-24 21:39:57,11.60,11.60,11.60,99.90,1021282,29,19972,-49
2022-10-24 21:40:27,11.60,11.60,11.60,99.90,1021273,29,19997,-48
2022-10-24 21:40:58,11.60,11.60,11.60,99.90,1021177,29,20292,-47
2022-10-24 21:41:29,11.60,11.60,11.60,99.90,1024759,28,19913,-49
2022-10-24 21:42:00,11.60,11.60,11.60,99.90,1024904,29,19953,-52
2022-10-24 21:42:31,11.50,11.50,11.50,99.90,1024859,29,19902,-47
2022-10-24 21:43:02,11.50,11.50,11.50,99.90,1024538,29,20001,-51
2022-10-24 21:43:39,11.50,11.50,11.50,99.90,1021129,29,19913,-48
2022-10-24 21:44:10,11.60,11.60,11.60,99.90,1021117,29,19958,-48
2022-10-24 21:44:41,11.50,11.50,11.50,99.90,1021235,29,20058,-52
2022-10-24 21:45:11,11.50,11.50,11.50,99.90,1021102,29,20332,-50
2022-10-24 21:45:42,11.50,11.50,11.50,99.90,1020917,29,20242,-50
2022-10-24 21:46:20,11.50,11.50,11.50,99.90,1020786,29,20001,-50
2022-10-24 21:46:50,11.50,11.50,11.50,99.90,1020760,29,20408,-51