2022-10-24 00:00:11,4.80,1.30,14.40,99.90,1029826,28,20516,-71 2022-10-24 00:00:43,5.22,1.55,14.40,99.90,1030228,28,20021,-72 2022-10-24 00:01:17,2.92,1.20,14.30,99.90,1030142,28,20574,-70 2022-10-24 00:01:48,2.58,1.00,14.30,99.90,1027671,28,20477,-71 2022-10-24 00:02:18,1.85,1.10,14.30,99.90,1028378,28,20023,-72 2022-10-24 00:02:49,11.38,1.65,14.40,99.90,1029651,28,20025,-72 2022-10-24 00:03:20,5.22,1.20,14.30,99.90,1030042,28,20537,-72 2022-10-24 00:03:50,6.03,1.20,14.40,99.90,1030236,28,20058,-72 2022-10-24 00:04:21,7.90,1.85,14.30,99.90,1025718,28,20089,-72 2022-10-24 00:04:52,3.47,0.90,14.30,99.90,1030015,28,20134,-71 2022-10-24 00:05:23,2.47,1.20,14.30,99.90,1030206,28,20006,-71 2022-10-24 00:05:53,7.50,1.27,14.30,99.90,1029846,28,20113,-72 2022-10-24 00:06:24,9.13,1.45,14.30,99.90,1030135,28,20010,-72 2022-10-24 00:06:55,3.83,1.13,14.30,99.90,1026315,28,20019,-71 2022-10-24 00:07:25,5.80,1.27,14.30,99.90,1022630,28,20713,-71 2022-10-24 00:07:56,5.25,1.77,14.30,99.90,1025489,28,20808,-71 2022-10-24 00:08:27,5.05,1.17,14.30,99.90,1028323,28,20030,-71 2022-10-24 00:08:57,4.35,1.17,14.30,99.90,1029873,28,20105,-72 2022-10-24 00:09:28,5.72,1.35,14.30,99.90,1029836,28,20054,-74 2022-10-24 00:09:58,4.68,2.13,14.30,99.90,1030438,28,20146,-75 2022-10-24 00:10:29,3.92,0.98,14.30,99.90,1030142,28,20102,-71 2022-10-24 00:11:00,3.50,1.30,14.30,99.90,1026165,28,20023,-72 2022-10-24 00:11:30,6.55,1.30,14.30,99.90,1026364,28,20027,-72 2022-10-24 00:12:02,4.78,1.25,14.30,99.90,1025389,28,20066,-71 2022-10-24 00:12:33,4.82,1.65,14.30,99.90,1025342,28,20021,-72 2022-10-24 00:13:03,6.45,1.48,14.30,99.90,1030492,28,20022,-72 2022-10-24 00:13:34,2.80,1.55,14.20,99.90,1033614,28,20026,-72 2022-10-24 00:14:05,6.03,1.48,14.30,99.90,1032646,28,20033,-72 2022-10-24 00:14:36,3.85,1.65,14.20,99.90,1029505,28,20494,-72 2022-10-24 00:15:07,4.93,1.23,14.20,99.90,1029108,28,20444,-71 2022-10-24 00:15:39,4.35,1.40,14.20,99.90,1024533,28,20026,-71 2022-10-24 00:16:10,2.42,1.15,14.20,99.90,1026267,28,20035,-71 2022-10-24 00:16:41,2.72,1.48,14.20,99.90,1026457,28,20030,-71 2022-10-24 00:17:12,6.35,1.42,14.20,99.90,1029719,28,20022,-71 2022-10-24 00:17:42,5.97,1.10,14.20,99.90,1029067,28,20038,-71 2022-10-24 00:18:13,5.90,1.45,14.20,99.90,1029645,28,20113,-71 2022-10-24 00:18:44,4.30,1.20,14.20,99.90,1028732,28,20484,-70 2022-10-24 00:19:15,4.03,0.98,14.20,99.90,1029661,28,20022,-72 2022-10-24 00:19:45,4.65,1.33,14.20,99.90,1025832,28,20081,-72 2022-10-24 00:20:16,5.60,1.73,14.20,99.90,1022313,28,20043,-72 2022-10-24 00:20:47,4.28,1.02,14.20,99.90,1022225,28,20122,-72 2022-10-24 00:21:17,5.57,1.92,14.20,99.90,1022545,28,20027,-72 2022-10-24 00:21:48,5.22,1.50,14.20,99.90,1026301,28,20058,-72 2022-10-24 00:22:19,2.95,1.10,14.20,99.90,1027230,28,20041,-72 2022-10-24 00:22:50,3.97,1.23,14.20,99.90,1028767,28,20034,-70 2022-10-24 00:23:21,6.85,1.52,14.10,99.90,1028832,28,20031,-71 2022-10-24 00:23:52,5.25,1.35,14.10,99.90,1027218,28,20384,-72 2022-10-24 00:24:24,2.25,1.35,14.10,99.90,1028974,28,20539,-71 2022-10-24 00:24:54,7.15,1.70,14.20,99.90,1027826,28,20021,-72 2022-10-24 00:25:25,5.78,2.17,14.10,99.90,1031121,28,20044,-71 2022-10-24 00:26:00,4.10,1.10,14.10,99.90,1031066,28,20033,-73 2022-10-24 00:26:31,6.28,1.42,14.20,99.90,1031524,28,20025,-72 2022-10-24 00:27:02,4.22,1.05,14.10,99.90,1030846,28,20022,-72 2022-10-24 00:27:34,4.38,1.00,14.10,99.90,1030012,28,20093,-73 2022-10-24 00:28:05,3.05,1.20,14.10,99.90,1023166,28,20464,-72 2022-10-24 00:28:36,1.70,1.13,14.10,99.90,1023243,28,20019,-72 2022-10-24 00:29:07,3.10,1.55,14.10,99.90,1027413,28,20098,-72 2022-10-24 00:29:38,5.10,1.40,14.10,99.90,1028880,28,21071,-72 2022-10-24 00:30:09,1.50,0.88,14.10,99.90,1032994,28,20033,-72 2022-10-24 00:30:39,2.95,1.58,14.10,99.90,1029069,28,20022,-72 2022-10-24 00:31:14,3.55,1.20,14.10,99.90,1030571,28,20101,-72 2022-10-24 00:31:45,6.35,1.65,14.00,99.90,1028273,28,20030,-72 2022-10-24 00:32:15,2.25,1.40,14.00,99.90,1030928,28,20020,-70 2022-10-24 00:32:46,3.05,1.90,14.10,99.90,1031427,28,20022,-72 2022-10-24 00:33:17,2.80,1.10,14.00,99.90,1031483,28,20058,-71 2022-10-24 00:33:48,5.25,1.40,14.00,99.90,1031847,28,20019,-72 2022-10-24 00:34:18,4.70,2.10,14.00,99.90,1031492,28,20054,-72 2022-10-24 00:34:49,4.05,1.38,14.00,99.90,1027493,28,20105,-73 2022-10-24 00:35:20,4.90,0.95,14.00,99.90,1026606,28,20058,-72 2022-10-24 00:35:50,2.25,1.35,14.00,99.90,1027269,28,20011,-71 2022-10-24 00:36:23,6.72,1.75,14.00,99.90,1027626,28,20018,-73 2022-10-24 00:36:53,3.17,1.35,14.00,99.90,1026713,28,20018,-71 2022-10-24 00:37:24,6.65,1.77,14.00,99.90,1027051,28,20495,-72 2022-10-24 00:37:55,2.17,1.13,14.00,99.90,1029166,28,20046,-72 2022-10-24 00:38:25,6.15,1.75,14.00,99.90,1027237,28,20090,-71 2022-10-24 00:38:56,10.32,2.20,14.00,99.90,1028392,28,20090,-71 2022-10-24 00:39:27,1.02,0.88,13.90,99.90,1026391,28,20451,-72 2022-10-24 00:39:57,10.23,1.80,14.00,99.90,1020715,28,20019,-72 2022-10-24 00:40:28,4.55,1.92,14.00,99.90,1027375,28,20018,-72 2022-10-24 00:40:59,1.95,1.38,14.00,99.90,1027521,28,20551,-71 2022-10-24 00:41:41,4.88,1.52,14.00,99.90,1031568,28,20480,-73 2022-10-24 00:42:12,5.32,1.52,13.90,99.90,1031759,28,20101,-72 2022-10-24 00:42:43,2.15,0.90,14.00,99.90,1031839,28,20026,-72 2022-10-24 00:43:21,1.15,1.00,13.90,99.90,1030913,28,20114,-72 2022-10-24 00:44:15,6.25,1.38,13.90,99.90,1027538,28,20057,-71 2022-10-24 00:44:46,1.83,1.13,14.00,99.90,1029718,28,20026,-71 2022-10-24 00:45:37,6.40,1.40,14.00,99.90,1025966,28,20125,-72 2022-10-24 00:46:08,4.25,1.85,13.90,99.90,1029287,28,20499,-72 2022-10-24 00:46:41,7.38,1.80,14.00,99.90,1025739,28,20075,-72 2022-10-24 00:47:41,3.67,1.23,14.00,99.90,1030257,28,20494,-72 2022-10-24 00:48:16,7.30,1.25,13.90,99.90,1018238,29,20043,-72 2022-10-24 00:48:52,6.53,1.92,13.90,99.90,1030865,28,20085,-72 2022-10-24 00:49:49,3.10,1.33,13.90,99.90,1030437,28,20030,-72 2022-10-24 00:50:20,5.25,1.33,13.90,99.90,1029880,28,20031,-71 2022-10-24 00:50:55,4.90,1.73,13.90,99.90,1030494,28,20030,-72 2022-10-24 00:51:29,4.10,1.40,13.90,99.90,1031141,28,20030,-72 2022-10-24 00:52:05,2.92,1.67,13.90,99.90,1029172,28,20177,-71 2022-10-24 00:52:41,3.55,1.75,13.90,99.90,1025043,28,20082,-72 2022-10-24 00:53:13,6.25,1.30,13.90,99.90,1027704,28,20106,-72 2022-10-24 00:53:49,6.45,1.70,13.90,99.90,1028578,28,20022,-70 2022-10-24 00:54:20,4.72,1.83,13.90,99.90,1030233,28,20065,-73 2022-10-24 00:54:54,9.40,1.70,13.90,99.90,1029565,28,20025,-71 2022-10-24 00:55:25,4.78,1.00,13.90,99.90,1030288,28,20117,-71 2022-10-24 00:55:59,3.55,1.40,13.90,99.90,1030828,28,20031,-72 2022-10-24 00:56:34,4.38,1.40,13.90,99.90,1028079,28,20079,-72 2022-10-24 00:57:14,11.13,1.88,13.90,99.90,1030270,28,20479,-72 2022-10-24 00:57:53,5.53,2.20,13.90,99.90,1027950,28,20054,-72 2022-10-24 00:58:28,5.47,2.17,13.90,99.90,1027410,28,20038,-72 2022-10-24 00:59:01,7.30,1.65,13.90,99.90,1028761,28,20180,-72 2022-10-24 00:59:35,4.47,1.90,13.90,99.90,1029664,28,20022,-72 2022-10-24 01:00:15,6.57,1.55,13.90,99.90,1022004,28,20034,-71 2022-10-24 01:00:46,6.72,2.03,13.90,99.90,1018389,29,20027,-72 2022-10-24 01:01:16,6.55,2.10,13.90,99.90,1016680,29,20039,-72 2022-10-24 01:01:47,4.78,1.55,13.90,99.90,1021424,28,20454,-71 2022-10-24 01:02:18,4.75,1.52,13.90,99.90,1027160,28,20520,-72 2022-10-24 01:02:49,5.13,1.50,13.90,99.90,1029396,28,20027,-72 2022-10-24 01:03:20,5.30,1.52,13.90,99.90,1031096,28,20489,-72 2022-10-24 01:03:51,4.45,1.20,13.90,99.90,1031295,28,20034,-71 2022-10-24 01:04:21,7.45,1.65,13.90,99.90,1031238,28,20015,-72 2022-10-24 01:04:53,9.40,2.13,13.90,99.90,1030828,28,20029,-70 2022-10-24 01:05:28,3.95,1.40,13.90,99.90,1030320,28,20034,-72 2022-10-24 01:06:17,3.55,1.35,13.90,99.90,1026550,28,20619,-72 2022-10-24 01:06:59,6.57,1.52,13.90,99.90,1024856,28,20444,-71 2022-10-24 01:07:59,3.92,1.33,13.90,99.90,1025027,28,20818,-71 2022-10-24 01:08:45,2.67,1.55,13.90,99.90,1025396,28,20027,-71 2022-10-24 01:09:43,8.57,1.95,13.90,99.90,1029212,28,20027,-72 2022-10-24 01:10:38,2.30,1.40,13.90,99.90,1030293,28,20073,-72 2022-10-24 01:11:15,5.95,1.40,13.90,99.90,1029968,28,20440,-72 2022-10-24 01:11:58,3.28,1.60,13.90,99.90,1031049,28,20030,-72 2022-10-24 01:12:57,8.07,2.00,13.90,99.90,1030560,28,20022,-72 2022-10-24 01:13:40,5.45,1.38,13.90,99.90,1026072,28,20031,-73 2022-10-24 01:14:17,6.93,1.60,13.90,99.90,1029601,28,20068,-72 2022-10-24 01:14:59,7.15,2.45,13.90,99.90,1029957,28,20653,-71 2022-10-24 01:15:45,3.95,1.40,13.90,99.90,1028942,28,20030,-72 2022-10-24 01:16:27,7.25,1.60,13.90,99.90,1031030,28,20669,-71 2022-10-24 01:17:21,3.60,1.48,13.90,99.90,1033234,28,20026,-72 2022-10-24 01:18:03,9.05,1.88,13.90,99.90,1034361,28,20099,-70 2022-10-24 01:18:55,4.82,1.50,13.90,99.90,1028089,28,20030,-72 2022-10-24 01:20:06,10.82,2.13,13.90,99.90,1025309,28,20027,-72 2022-10-24 01:21:04,9.25,1.73,13.90,99.90,1030162,28,20096,-71 2022-10-24 01:21:41,10.00,2.13,13.90,99.90,1026731,28,20034,-71 2022-10-24 01:22:26,5.65,1.50,13.90,99.90,1026946,28,20127,-72 2022-10-24 01:23:24,6.80,1.90,13.90,99.90,1023295,28,20448,-71 2022-10-24 01:24:25,6.97,2.17,13.90,99.90,1028695,28,20054,-73 2022-10-24 01:25:22,5.00,1.75,13.90,99.90,1028544,28,20141,-73 2022-10-24 01:26:05,4.45,1.35,13.90,99.90,1030131,28,20030,-72 2022-10-24 01:27:13,4.63,1.73,13.90,99.90,1029709,28,20029,-72 2022-10-24 01:28:36,7.35,1.58,13.90,99.90,1030066,28,20084,-73 2022-10-24 01:29:14,6.15,1.83,13.90,99.90,1025809,28,20436,-72 2022-10-24 01:30:03,5.82,2.97,13.80,99.90,1029243,28,20038,-70 2022-10-24 01:30:54,8.63,1.95,13.90,99.90,1026347,28,20034,-73 2022-10-24 01:31:53,2.47,1.40,13.90,99.90,1025713,28,20035,-73 2022-10-24 01:32:27,7.55,1.60,13.90,99.90,1028235,28,20449,-72 2022-10-24 01:33:00,7.38,2.00,13.80,99.90,1029149,28,20026,-72 2022-10-24 01:33:53,9.27,2.50,13.80,99.90,1030398,28,20160,-73 2022-10-24 01:34:37,6.78,1.85,13.80,99.90,1030811,28,20033,-71 2022-10-24 01:35:13,11.98,2.90,13.80,99.90,1030224,28,20732,-72 2022-10-24 01:36:08,4.72,1.50,13.80,99.90,1033706,28,20123,-73 2022-10-24 01:36:49,14.13,2.67,13.80,99.90,1029255,28,20022,-70 2022-10-24 01:37:35,8.38,1.90,13.80,99.90,1029672,28,20028,-71 2022-10-24 01:38:14,5.78,1.98,13.80,99.90,1029069,28,20029,-72 2022-10-24 01:38:54,5.90,1.75,13.80,99.90,1031141,28,20120,-71 2022-10-24 01:39:30,8.68,1.63,13.80,99.90,1030519,28,20023,-72 2022-10-24 01:40:08,4.95,1.50,13.80,99.90,1030888,28,20022,-72 2022-10-24 01:40:57,5.93,1.38,13.80,99.90,1029929,28,20021,-73 2022-10-24 01:41:29,6.20,2.08,13.80,99.90,1029745,28,20415,-71 2022-10-24 01:42:02,6.68,1.77,13.80,99.90,1029986,28,20034,-72 2022-10-24 01:42:37,3.45,1.60,13.80,99.90,1029295,28,20014,-72 2022-10-24 01:43:11,7.10,1.88,13.80,99.90,1029369,28,20053,-71 2022-10-24 01:44:05,5.78,1.77,13.80,99.90,1030850,28,20093,-72 2022-10-24 01:44:40,5.63,1.60,13.80,99.90,1030630,28,20363,-72 2022-10-24 01:45:17,14.75,2.47,13.80,99.90,1028618,28,20049,-71 2022-10-24 01:45:57,7.07,1.58,13.80,99.90,1029415,28,20094,-72 2022-10-24 01:46:33,5.28,2.05,13.80,99.90,1029012,28,20023,-71 2022-10-24 01:47:13,7.25,2.22,13.80,99.90,1029136,28,20065,-71 2022-10-24 01:47:50,9.68,2.50,13.80,99.90,1029968,28,20014,-72 2022-10-24 01:48:23,5.57,1.70,13.80,99.90,1029365,28,20027,-71 2022-10-24 01:49:03,7.40,1.85,13.80,99.90,1030113,28,20385,-71 2022-10-24 01:49:35,13.80,13.80,13.80,99.90,1025899,28,20027,-72 2022-10-24 01:50:10,6.43,1.67,13.80,99.90,1026677,28,19945,-72 2022-10-24 01:50:42,8.07,1.60,13.80,99.90,1026839,28,20035,-71 2022-10-24 01:51:16,11.57,1.40,13.80,99.90,1030763,28,20472,-72 2022-10-24 01:51:53,5.50,1.60,13.80,99.90,1029868,28,20026,-73 2022-10-24 01:52:28,7.95,1.48,13.80,99.90,1029756,28,20030,-72 2022-10-24 01:52:59,6.28,1.55,13.80,99.90,1030146,28,20014,-72 2022-10-24 01:53:30,4.60,1.70,13.80,99.90,1026650,28,20166,-71 2022-10-24 01:54:03,12.65,1.73,13.80,99.90,1029766,28,20010,-73 2022-10-24 01:54:36,3.35,1.20,13.80,99.90,1026740,28,20043,-72 2022-10-24 01:55:07,5.60,2.05,13.80,99.90,1027397,28,20014,-72 2022-10-24 01:55:39,4.95,1.20,13.80,99.90,1030566,28,20133,-71 2022-10-24 01:56:09,8.32,1.98,13.80,99.90,1027076,28,20509,-73 2022-10-24 01:56:40,8.75,1.83,13.80,99.90,1026398,28,20026,-71 2022-10-24 01:57:13,8.93,1.80,13.80,99.90,1026707,28,20030,-72 2022-10-24 01:57:43,9.13,1.55,13.80,99.90,1022859,28,20023,-72 2022-10-24 01:58:14,5.72,1.83,13.80,99.90,1025376,28,20023,-71 2022-10-24 01:58:44,8.77,1.33,13.80,99.90,1026288,28,20599,-72 2022-10-24 01:59:27,3.92,1.48,13.80,99.90,1022595,29,20055,-73 2022-10-24 01:59:58,4.78,1.45,13.80,99.90,1021411,28,20105,-72 2022-10-24 02:00:28,5.20,1.70,13.80,99.90,1022988,28,20032,-71 2022-10-24 02:01:03,7.38,1.50,13.80,99.90,1024434,28,20043,-72 2022-10-24 02:01:36,4.03,2.00,13.80,99.90,1025261,28,20039,-72 2022-10-24 02:02:12,6.32,1.40,13.80,99.90,1022459,28,20062,-72 2022-10-24 02:02:47,10.07,1.85,13.80,99.90,1021124,29,20042,-71 2022-10-24 02:03:40,5.35,1.83,13.80,99.90,1022595,29,20875,-72 2022-10-24 02:04:12,3.00,1.38,13.80,99.90,1018893,29,20040,-72 2022-10-24 02:05:12,8.23,1.70,13.80,99.90,1025093,28,20102,-71 2022-10-24 02:05:50,4.35,2.00,13.80,99.90,1014108,29,20055,-72 2022-10-24 02:06:31,7.10,1.60,13.80,99.90,1024727,28,20027,-72 2022-10-24 02:07:05,8.40,1.77,13.80,99.90,1028984,28,20019,-72 2022-10-24 02:07:38,4.82,1.38,13.80,99.90,1029216,28,20030,-72 2022-10-24 02:08:16,8.05,1.95,13.80,99.90,1026534,28,20109,-71 2022-10-24 02:08:54,5.45,1.55,13.80,99.90,1023705,28,20059,-71 2022-10-24 02:09:25,7.25,1.80,13.80,99.90,1026970,28,20026,-72 2022-10-24 02:10:00,4.72,1.27,13.80,99.90,1023391,28,20114,-72 2022-10-24 02:10:43,6.03,1.80,13.80,99.90,1021539,29,20107,-71 2022-10-24 02:11:14,10.10,2.22,13.80,99.90,1022371,29,20034,-72 2022-10-24 02:11:47,10.35,1.95,13.80,99.90,1026483,28,20049,-72 2022-10-24 02:12:22,4.90,2.45,13.80,99.90,1028388,28,20022,-72 2022-10-24 02:13:04,5.43,1.73,13.80,99.90,1026099,28,20433,-72 2022-10-24 02:13:58,6.38,1.38,13.80,99.90,1024983,28,20050,-72 2022-10-24 02:14:35,9.20,1.80,13.80,99.90,1028945,28,20110,-71 2022-10-24 02:15:12,6.97,1.40,13.90,99.90,1029958,28,20105,-72 2022-10-24 02:15:48,5.38,1.73,13.90,99.90,1028719,28,20022,-72 2022-10-24 02:16:20,3.03,1.42,13.90,99.90,1026581,28,20015,-71 2022-10-24 02:16:51,6.65,1.63,13.80,99.90,1025359,28,20619,-73 2022-10-24 02:17:22,5.57,1.02,13.80,99.90,1023165,28,20011,-71 2022-10-24 02:17:53,7.45,1.95,13.80,99.90,1026168,28,20105,-72 2022-10-24 02:18:25,5.30,1.60,13.90,99.90,1029866,28,20026,-72 2022-10-24 02:18:57,9.00,1.77,13.80,99.90,1026986,28,20019,-72 2022-10-24 02:19:29,4.80,1.48,13.80,99.90,1024724,28,20015,-70 2022-10-24 02:20:00,6.53,1.60,13.80,99.90,1022583,29,20019,-72 2022-10-24 02:20:41,5.40,1.92,13.80,99.90,1021646,28,20146,-71 2022-10-24 02:21:29,4.00,1.55,13.80,99.90,1027355,28,20389,-72 2022-10-24 02:22:20,5.15,1.60,13.80,99.90,1028006,28,20022,-72 2022-10-24 02:22:58,8.32,1.75,13.80,99.90,1030404,28,20023,-72 2022-10-24 02:23:53,2.42,1.30,13.80,99.90,1029772,28,20031,-72 2022-10-24 02:24:35,11.07,1.55,13.80,99.90,1028744,28,20023,-71 2022-10-24 02:25:11,5.90,1.30,13.80,99.90,1026111,28,20019,-72 2022-10-24 02:25:45,4.00,1.85,13.80,99.90,1026462,28,20023,-71 2022-10-24 02:26:57,8.15,1.98,13.80,99.90,1029404,28,20428,-70 2022-10-24 02:27:40,4.28,1.35,13.80,99.90,1025113,28,20074,-72 2022-10-24 02:28:16,10.73,1.98,13.80,99.90,1029368,28,20018,-72 2022-10-24 02:28:51,6.30,1.30,13.80,99.90,1030262,28,20026,-72 2022-10-24 02:29:26,8.93,1.90,13.80,99.90,1029743,28,20029,-72 2022-10-24 02:30:02,3.95,2.03,13.80,99.90,1025419,28,20057,-73 2022-10-24 02:30:38,7.60,1.50,13.80,99.90,1027768,28,20022,-71 2022-10-24 02:31:16,8.02,1.30,13.80,99.90,1025000,28,20448,-72 2022-10-24 02:31:54,7.25,1.70,13.80,99.90,1021730,29,20066,-71 2022-10-24 02:32:39,5.78,1.73,13.80,99.90,1022236,29,20019,-71 2022-10-24 02:33:11,6.13,1.65,13.80,99.90,1029368,28,20463,-71 2022-10-24 02:33:43,5.47,1.75,13.80,99.90,1029401,28,20034,-72 2022-10-24 02:34:17,3.40,1.80,13.80,99.90,1030728,28,20015,-71 2022-10-24 02:34:48,7.75,1.55,13.80,99.90,1029982,28,20022,-72 2022-10-24 02:35:24,5.03,1.25,13.80,99.90,1030353,28,20030,-72 2022-10-24 02:35:56,6.30,1.73,13.80,99.90,1023299,28,20026,-72 2022-10-24 02:36:30,2.63,1.27,13.80,99.90,1025150,28,20484,-72 2022-10-24 02:37:03,8.18,2.08,13.70,99.90,1030168,28,20018,-71 2022-10-24 02:37:36,4.47,1.50,13.70,99.90,1027262,28,20023,-71 2022-10-24 02:38:14,6.22,1.83,13.80,99.90,1026183,28,20166,-71 2022-10-24 02:38:47,3.60,1.15,13.70,99.90,1020584,29,20028,-73 2022-10-24 02:39:19,7.63,2.08,13.70,99.90,1020137,29,20028,-72 2022-10-24 02:39:51,2.78,1.73,13.80,99.90,1023957,28,20166,-71 2022-10-24 02:40:22,7.18,1.10,13.80,99.90,1026814,28,20054,-72 2022-10-24 02:40:55,4.60,1.67,13.80,99.90,1026513,28,20019,-72 2022-10-24 02:41:32,5.18,1.55,13.80,99.90,1026358,28,20018,-72 2022-10-24 02:42:05,2.55,1.08,13.80,99.90,1024739,28,20453,-72 2022-10-24 02:42:37,3.15,1.77,13.80,99.90,1023215,28,20019,-71 2022-10-24 02:43:09,2.50,1.40,13.80,99.90,1027892,28,20102,-71 2022-10-24 02:43:41,3.60,1.50,13.80,99.90,1025606,28,20043,-72 2022-10-24 02:44:15,6.60,1.98,13.80,99.90,1027062,28,20078,-72 2022-10-24 02:44:47,5.35,0.98,13.80,99.90,1026027,28,20121,-72 2022-10-24 02:45:20,3.22,1.20,13.80,99.90,1026096,28,20034,-71 2022-10-24 02:45:52,5.38,1.75,13.80,99.90,1028233,28,20484,-70 2022-10-24 02:46:24,4.95,1.60,13.80,99.90,1030638,28,20109,-72 2022-10-24 02:46:59,7.25,1.52,13.80,99.90,1030558,28,20101,-72 2022-10-24 02:47:31,4.78,1.90,13.80,99.90,1029250,28,20065,-72 2022-10-24 02:48:05,4.97,1.70,13.90,99.90,1030221,28,20664,-72 2022-10-24 02:48:41,5.70,1.60,13.80,99.90,1029938,28,20603,-69 2022-10-24 02:49:12,6.85,1.40,13.80,99.90,1033996,28,20121,-72 2022-10-24 02:49:43,3.38,1.38,13.80,99.90,1033036,28,20115,-72 2022-10-24 02:50:14,5.20,1.70,13.80,99.90,1030946,28,20030,-72 2022-10-24 02:50:45,8.95,1.90,13.90,99.90,1030836,28,20030,-71 2022-10-24 02:51:19,3.63,1.63,13.90,99.90,1028297,28,20061,-71 2022-10-24 02:51:50,2.65,1.42,13.90,99.90,1029877,28,20030,-71 2022-10-24 02:52:22,4.50,2.17,13.90,99.90,1030659,28,20443,-72 2022-10-24 02:52:53,7.07,1.40,13.90,99.90,1030397,28,20062,-72 2022-10-24 02:53:25,6.63,1.70,13.90,99.90,1028686,28,20113,-72 2022-10-24 02:54:00,5.18,1.88,13.90,99.90,1029059,28,20038,-72 2022-10-24 02:54:31,5.22,1.67,13.90,99.90,1026690,28,20125,-72 2022-10-24 02:55:02,4.78,1.73,13.90,99.90,1026048,28,20038,-71 2022-10-24 02:55:33,3.28,1.35,13.90,99.90,1025373,28,20027,-71 2022-10-24 02:56:04,6.38,1.33,13.90,99.90,1026565,28,20437,-72 2022-10-24 02:56:38,5.05,1.40,13.90,99.90,1021791,28,20016,-72 2022-10-24 02:57:09,4.40,1.48,13.90,99.90,1021159,29,20024,-73 2022-10-24 02:57:40,7.55,1.77,13.90,99.90,1020189,29,20019,-71 2022-10-24 02:58:11,9.73,1.90,13.90,99.90,1022495,28,20057,-71 2022-10-24 02:58:41,3.92,1.02,14.00,99.90,1024970,28,20019,-71 2022-10-24 02:59:12,9.13,1.75,14.00,99.90,1030475,28,20085,-70 2022-10-24 02:59:43,8.55,2.10,14.00,99.90,1029938,28,20105,-71 2022-10-24 03:00:14,3.03,1.02,14.00,99.90,1029917,28,20046,-72 2022-10-24 03:00:44,5.55,1.63,14.00,99.90,1028682,28,20007,-71 2022-10-24 03:01:15,2.28,1.27,14.00,99.90,1025891,28,20110,-71 2022-10-24 03:01:45,4.97,1.60,14.00,99.90,1030179,28,20109,-72 2022-10-24 03:02:16,7.03,1.50,14.00,99.90,1030487,28,20026,-71 2022-10-24 03:02:47,8.60,1.20,14.00,99.90,1025728,28,20019,-71 2022-10-24 03:03:18,6.43,2.17,14.00,99.90,1030241,28,20741,-72 2022-10-24 03:03:49,3.78,1.38,14.00,99.90,1026363,28,20049,-72 2022-10-24 03:04:20,4.38,1.30,14.00,99.90,1026531,28,20657,-71 2022-10-24 03:04:50,8.77,1.40,14.00,99.90,1026965,28,20060,-72 2022-10-24 03:05:21,3.25,1.52,14.00,99.90,1028219,28,20023,-72 2022-10-24 03:05:51,6.22,1.35,14.00,99.90,1030145,28,20026,-72 2022-10-24 03:06:22,5.20,1.40,14.00,99.90,1029946,28,20030,-71 2022-10-24 03:06:53,5.93,1.80,14.00,99.90,1030085,28,20030,-72 2022-10-24 03:07:23,2.67,1.08,14.00,99.90,1030485,28,20057,-71 2022-10-24 03:07:54,4.43,1.50,14.00,99.90,1026316,28,20031,-72 2022-10-24 03:08:24,2.83,1.35,14.00,99.90,1026433,28,20015,-72 2022-10-24 03:08:55,10.18,1.85,14.00,99.90,1026146,28,20078,-72 2022-10-24 03:09:26,3.65,1.75,14.00,99.90,1025053,28,20037,-72 2022-10-24 03:09:56,5.50,1.65,14.00,99.90,1026212,28,20116,-72 2022-10-24 03:10:27,5.43,1.50,14.00,99.90,1030619,28,20049,-72 2022-10-24 03:10:58,3.25,1.45,14.00,99.90,1030368,28,20399,-71 2022-10-24 03:11:28,2.60,1.20,14.00,99.90,1023847,28,20015,-70 2022-10-24 03:11:59,7.35,2.15,14.00,99.90,1029578,28,20436,-71 2022-10-24 03:12:30,5.68,1.50,14.00,99.90,1029356,28,20779,-72 2022-10-24 03:13:02,1.50,1.10,14.00,99.90,1030436,28,20137,-72 2022-10-24 03:13:33,4.18,1.15,14.00,99.90,1028801,28,20022,-72 2022-10-24 03:14:04,6.10,1.90,14.00,99.90,1030181,28,20018,-72 2022-10-24 03:14:34,2.50,1.50,14.00,99.90,1029726,28,20042,-72 2022-10-24 03:15:05,3.80,1.08,14.00,99.90,1029760,28,20053,-70 2022-10-24 03:15:36,4.10,1.45,14.00,99.90,1026378,28,20484,-72 2022-10-24 03:16:06,6.78,1.90,14.00,99.90,1026481,28,20026,-71 2022-10-24 03:16:37,4.25,1.48,14.00,99.90,1022417,28,20090,-72 2022-10-24 03:17:08,2.85,1.50,14.00,99.90,1026245,28,20107,-72 2022-10-24 03:17:39,2.10,1.17,14.00,99.90,1024718,28,20026,-72 2022-10-24 03:18:10,5.93,1.70,14.00,99.90,1022638,28,20158,-72 2022-10-24 03:18:40,5.68,1.50,14.00,99.90,1028591,28,20046,-71 2022-10-24 03:19:11,3.53,1.17,14.00,99.90,1026547,28,20495,-71 2022-10-24 03:19:41,2.08,1.13,14.00,99.90,1020579,28,20081,-72 2022-10-24 03:20:12,4.93,1.50,14.00,99.90,1024364,28,20023,-71 2022-10-24 03:20:43,2.78,0.90,14.00,99.90,1025072,28,20081,-72 2022-10-24 03:21:13,8.68,1.15,14.00,99.90,1025748,28,20131,-70 2022-10-24 03:21:44,4.47,1.60,14.00,99.90,1028976,28,20041,-72 2022-10-24 03:22:15,3.97,1.27,14.00,99.90,1029193,28,20018,-72 2022-10-24 03:22:45,8.98,1.33,14.00,99.90,1025275,28,20031,-72 2022-10-24 03:23:18,2.65,1.50,14.00,99.90,1021835,29,20114,-72 2022-10-24 03:23:49,7.93,1.92,14.00,99.90,1018466,29,20020,-71 2022-10-24 03:24:20,4.25,1.67,14.00,99.90,1017537,29,20032,-71 2022-10-24 03:24:50,4.82,1.35,14.00,99.90,1021139,28,20032,-72 2022-10-24 03:25:21,6.13,1.13,14.00,99.90,1025418,28,20032,-72 2022-10-24 03:25:51,4.50,1.40,14.00,99.90,1028590,28,20030,-72 2022-10-24 03:26:22,7.32,1.67,14.00,99.90,1027315,28,20369,-72 2022-10-24 03:26:53,3.42,1.30,14.00,99.90,1029479,28,20499,-72 2022-10-24 03:27:23,4.07,1.70,14.00,99.90,1029885,28,20070,-72 2022-10-24 03:27:54,6.10,1.50,14.00,99.90,1029544,28,20035,-72 2022-10-24 03:28:25,5.35,1.45,14.00,99.90,1029223,28,20038,-72 2022-10-24 03:28:56,5.00,1.40,14.10,99.90,1030485,28,20345,-72 2022-10-24 03:29:26,5.22,1.58,14.10,99.90,1028989,28,20041,-71 2022-10-24 03:29:57,5.32,1.58,14.10,99.90,1030690,28,20473,-72 2022-10-24 03:30:27,3.55,1.50,14.10,99.90,1029222,28,20404,-72 2022-10-24 03:30:58,8.38,1.20,14.10,99.90,1030095,28,20026,-72 2022-10-24 03:31:30,5.50,1.27,14.10,99.90,1030136,28,20034,-71 2022-10-24 03:32:01,4.47,1.40,14.10,99.90,1029514,28,20026,-72 2022-10-24 03:32:33,5.25,1.83,14.10,99.90,1028760,28,20018,-71 2022-10-24 03:33:03,4.88,1.50,14.10,99.90,1030326,28,20459,-72 2022-10-24 03:33:34,5.35,1.15,14.10,99.90,1029055,28,20034,-71 2022-10-24 03:34:05,4.50,1.27,14.10,99.90,1030499,28,20062,-72 2022-10-24 03:34:35,6.28,1.40,14.10,99.90,1026211,28,20066,-72 2022-10-24 03:35:06,2.75,1.67,14.10,99.90,1025240,28,20039,-71 2022-10-24 03:35:38,7.22,1.63,14.10,99.90,1024411,28,20023,-72 2022-10-24 03:36:08,3.10,1.10,14.10,99.90,1025795,28,20065,-72 2022-10-24 03:36:39,2.33,1.30,14.10,99.90,1030425,28,20022,-70 2022-10-24 03:37:10,4.30,1.73,14.10,99.90,1028711,28,20035,-72 2022-10-24 03:37:41,4.93,1.95,14.10,99.90,1028942,28,20479,-70 2022-10-24 03:38:12,5.93,1.00,14.10,99.90,1030406,28,20031,-72 2022-10-24 03:38:43,3.22,1.40,14.10,99.90,1028719,28,20015,-72 2022-10-24 03:39:13,3.13,1.38,14.10,99.90,1030528,28,20030,-72 2022-10-24 03:39:44,6.43,1.35,14.10,99.90,1027673,28,20523,-72 2022-10-24 03:40:15,3.53,1.23,14.10,99.90,1030313,28,20447,-72 2022-10-24 03:40:46,2.30,1.20,14.10,99.90,1026986,28,20101,-72 2022-10-24 03:41:16,5.68,1.60,14.10,99.90,1027807,28,20033,-72 2022-10-24 03:41:47,2.80,1.35,14.10,99.90,1028748,28,20485,-72 2022-10-24 03:42:17,8.00,1.50,14.10,99.90,1030485,28,20026,-72 2022-10-24 03:42:48,7.82,2.17,14.10,99.90,1029354,28,20025,-71 2022-10-24 03:43:19,4.22,1.23,14.10,99.90,1026324,28,20560,-72 2022-10-24 03:43:50,2.65,1.20,14.10,99.90,1025389,28,20034,-71 2022-10-24 03:44:20,8.93,1.75,14.10,99.90,1026748,28,20023,-72 2022-10-24 03:44:51,2.97,1.50,14.10,99.90,1025665,28,20015,-72 2022-10-24 03:45:22,3.55,1.55,14.10,99.90,1025396,28,20074,-72 2022-10-24 03:45:52,4.70,1.52,14.10,99.90,1025004,28,20038,-72 2022-10-24 03:46:23,5.53,1.83,14.10,99.90,1022667,28,20023,-71 2022-10-24 03:46:54,3.38,1.52,14.10,99.90,1030449,28,20491,-72 2022-10-24 03:47:24,7.10,1.80,14.10,99.90,1025455,28,20054,-71 2022-10-24 03:47:55,2.97,1.00,14.20,99.90,1018416,29,20092,-73 2022-10-24 03:48:26,6.25,1.10,14.20,99.90,1018871,29,20054,-72 2022-10-24 03:48:56,5.05,1.17,14.20,99.90,1021600,28,20516,-72 2022-10-24 03:49:27,5.18,1.27,14.20,99.90,1025030,28,20137,-71 2022-10-24 03:49:58,6.55,1.17,14.20,99.90,1026316,28,20125,-71 2022-10-24 03:50:29,8.95,1.60,14.20,99.90,1025090,28,20030,-72 2022-10-24 03:51:00,3.85,1.38,14.20,99.90,1025002,28,20057,-73 2022-10-24 03:51:30,3.83,1.10,14.20,99.90,1024697,28,20023,-71 2022-10-24 03:52:01,2.42,1.13,14.20,99.90,1020406,29,20148,-71 2022-10-24 03:52:32,3.95,1.30,14.20,99.90,1022160,28,20023,-72 2022-10-24 03:53:36,4.53,1.80,14.20,99.90,1034726,23,20885,-73 2022-10-24 03:54:07,2.75,1.30,14.20,99.90,1021085,28,20055,-72 2022-10-24 03:54:38,4.00,1.30,14.20,99.90,1023147,28,20089,-74 2022-10-24 03:55:09,4.20,1.45,14.20,99.90,1030176,28,20150,-73 2022-10-24 03:55:40,2.90,1.10,14.20,99.90,1027743,28,20063,-74 2022-10-24 03:56:11,7.53,1.77,14.20,99.90,1030226,28,20373,-73 2022-10-24 03:56:42,3.20,1.20,14.20,99.90,1024924,28,20018,-72 2022-10-24 03:57:13,3.75,0.90,14.20,99.90,1026574,28,20022,-73 2022-10-24 03:57:43,5.90,1.52,14.20,99.90,1026103,28,20018,-74 2022-10-24 03:58:14,2.70,1.38,14.10,99.90,1021446,28,20031,-73 2022-10-24 03:58:45,5.32,1.27,14.10,99.90,1024058,28,20369,-73 2022-10-24 03:59:15,3.05,1.27,14.10,99.90,1023682,28,20030,-73 2022-10-24 03:59:46,3.63,1.70,14.20,99.90,1019288,28,20019,-73 2022-10-24 04:00:18,3.20,1.17,14.20,99.90,1020976,28,20615,-74 2022-10-24 04:00:49,6.07,1.58,14.20,99.90,1021230,28,20007,-73 2022-10-24 04:01:20,3.65,1.25,14.10,99.90,1022879,28,20031,-74 2022-10-24 04:01:51,8.35,1.10,14.10,99.90,1027242,28,20621,-74 2022-10-24 04:02:22,3.72,1.52,14.10,99.90,1028792,28,20061,-74 2022-10-24 04:02:52,4.50,1.40,14.10,99.90,1031404,28,20583,-73 2022-10-24 04:03:25,4.13,0.93,14.10,99.90,1029531,28,20065,-74 2022-10-24 04:03:55,5.40,1.27,14.10,99.90,1029354,28,20014,-74 2022-10-24 04:04:26,5.75,1.40,14.10,99.90,1026161,28,20500,-74 2022-10-24 04:04:56,5.45,1.17,14.10,99.90,1026549,28,20094,-73 2022-10-24 04:05:27,7.07,1.70,14.10,99.90,1026243,28,20019,-74 2022-10-24 04:05:58,5.10,1.35,14.10,99.90,1026800,28,20015,-74 2022-10-24 04:06:29,6.68,1.55,14.10,99.90,1027812,28,20021,-73 2022-10-24 04:07:00,4.15,1.48,14.10,99.90,1025055,28,20029,-73 2022-10-24 04:07:30,3.35,1.83,14.10,99.90,1024922,28,20019,-74 2022-10-24 04:08:01,6.00,1.70,14.10,99.90,1024416,28,20024,-73 2022-10-24 04:08:32,4.18,1.05,14.10,99.90,1026157,28,20015,-74 2022-10-24 04:09:03,2.95,1.27,14.10,99.90,1030285,28,20034,-74 2022-10-24 04:09:34,7.68,1.38,14.10,99.90,1027918,28,20035,-75 2022-10-24 04:10:05,4.72,1.27,14.00,99.90,1023015,28,20020,-73 2022-10-24 04:10:36,5.80,1.60,14.00,99.90,1022853,28,20034,-73 2022-10-24 04:11:07,4.43,1.88,14.00,99.90,1019972,29,20062,-74 2022-10-24 04:11:37,3.70,1.70,14.10,99.90,1020819,28,20549,-74 2022-10-24 04:12:08,2.92,1.23,14.00,99.90,1025304,28,20051,-74 2022-10-24 04:12:39,6.93,1.90,14.00,99.90,1025533,28,20028,-73 2022-10-24 04:13:10,4.28,1.38,14.00,99.90,1024528,28,20702,-73 2022-10-24 04:13:40,3.47,1.65,14.00,99.90,1024944,28,20031,-73 2022-10-24 04:14:11,1.48,1.10,14.00,99.90,1019448,29,20048,-74 2022-10-24 04:14:42,3.88,1.15,14.10,99.90,1020474,28,20090,-73 2022-10-24 04:15:12,4.40,1.33,14.00,99.90,1023943,28,20435,-73 2022-10-24 04:15:43,5.72,1.80,14.10,99.90,1023701,28,20450,-74 2022-10-24 04:16:14,5.30,1.70,14.10,99.90,1022057,28,20437,-73 2022-10-24 04:16:44,7.60,1.70,14.10,99.90,1023992,28,20539,-74 2022-10-24 04:17:16,5.00,1.50,14.10,99.90,1024951,28,20027,-73 2022-10-24 04:17:46,4.28,1.70,14.00,99.90,1024933,28,20997,-74 2022-10-24 04:18:17,5.88,1.63,14.00,99.90,1025051,28,20058,-76 2022-10-24 04:18:47,4.40,1.23,14.10,99.90,1026486,28,20058,-76 2022-10-24 04:19:18,3.45,1.45,14.10,99.90,1025719,28,20060,-76 2022-10-24 04:19:49,6.30,1.85,14.10,99.90,1026203,28,20030,-75 2022-10-24 04:20:21,3.90,0.98,14.10,99.90,1026984,28,20071,-76 2022-10-24 04:20:52,3.33,1.17,14.00,99.90,1027996,28,20027,-76 2022-10-24 04:21:23,5.78,1.20,14.10,99.90,1027021,28,20030,-76 2022-10-24 04:21:53,5.03,1.40,14.10,99.90,1027432,28,20038,-76 2022-10-24 04:22:24,4.93,1.40,14.10,99.90,1027447,28,20094,-76 2022-10-24 04:22:55,2.33,1.08,14.00,99.90,1025853,28,20027,-75 2022-10-24 04:23:26,2.55,1.17,14.10,99.90,1025183,28,20103,-76 2022-10-24 04:23:56,5.05,1.58,14.10,99.90,1025461,28,20489,-76 2022-10-24 04:24:27,5.60,1.30,14.10,99.90,1022998,29,20015,-77 2022-10-24 04:24:58,3.25,1.40,14.00,99.90,1020893,28,20051,-74 2022-10-24 04:25:29,5.88,1.40,14.10,99.90,1022954,28,20035,-73 2022-10-24 04:26:00,4.93,1.33,14.10,99.90,1024723,28,20035,-73 2022-10-24 04:26:30,4.15,1.17,14.00,99.90,1026821,28,20037,-74 2022-10-24 04:27:01,3.45,1.55,14.00,99.90,1027422,28,20038,-75 2022-10-24 04:27:32,3.50,1.35,14.00,99.90,1027198,28,20030,-73 2022-10-24 04:28:03,6.35,1.88,14.00,99.90,1024044,28,20046,-73 2022-10-24 04:28:33,3.35,1.23,14.00,99.90,1026796,28,20030,-73 2022-10-24 04:29:04,3.38,1.33,14.00,99.90,1026595,28,20065,-74 2022-10-24 04:29:35,4.18,1.65,14.10,99.90,1022995,28,20027,-73 2022-10-24 04:30:11,7.53,1.88,14.10,99.90,1020750,29,20035,-73 2022-10-24 04:30:42,5.90,1.13,14.10,99.90,1018780,29,20046,-73 2022-10-24 04:31:13,4.25,1.38,14.10,99.90,1022997,28,20047,-73 2022-10-24 04:31:43,3.10,1.42,14.10,99.90,1025110,28,20638,-72 2022-10-24 04:32:14,5.47,1.75,14.00,99.90,1027049,28,20031,-73 2022-10-24 04:32:45,8.30,1.77,14.10,99.90,1027271,28,20117,-73 2022-10-24 04:33:15,9.68,1.60,14.10,99.90,1024349,28,20560,-73 2022-10-24 04:33:46,10.13,1.75,14.10,99.90,1022394,29,20020,-73 2022-10-24 04:34:17,5.50,1.40,14.10,99.90,1020641,29,20122,-73 2022-10-24 04:34:47,5.57,1.48,14.10,99.90,1022272,28,20027,-73 2022-10-24 04:35:18,5.97,2.00,14.10,99.90,1023722,28,20520,-73 2022-10-24 04:35:50,5.25,1.88,14.10,99.90,1027237,28,20440,-74 2022-10-24 04:36:21,4.50,1.80,14.10,99.90,1026747,28,20031,-73 2022-10-24 04:36:51,5.00,1.70,14.00,99.90,1026655,28,20054,-74 2022-10-24 04:37:22,7.47,1.38,14.10,99.90,1026968,28,20019,-74 2022-10-24 04:37:53,5.95,1.73,14.10,99.90,1027199,28,20019,-72 2022-10-24 04:38:23,2.78,1.20,14.00,99.90,1026953,28,20058,-74 2022-10-24 04:38:55,3.47,1.35,14.10,99.90,1024654,28,20547,-73 2022-10-24 04:39:25,5.80,1.63,14.10,99.90,1022283,29,20047,-73 2022-10-24 04:39:56,4.22,2.17,14.10,99.90,1016852,29,20055,-74 2022-10-24 04:40:27,6.82,1.60,14.00,99.90,1021185,29,20058,-73 2022-10-24 04:40:58,9.48,2.05,14.00,99.90,1021029,28,20054,-73 2022-10-24 04:41:28,6.80,2.03,14.10,99.90,1024913,28,20034,-74 2022-10-24 04:41:59,4.30,1.90,14.00,99.90,1021725,28,20019,-74 2022-10-24 04:42:29,5.45,1.83,14.00,99.90,1024532,28,20095,-73 2022-10-24 04:43:00,4.55,1.38,14.00,99.90,1020329,28,20015,-74 2022-10-24 04:43:31,5.30,1.80,14.00,99.90,1021624,29,20024,-74 2022-10-24 04:44:01,2.45,1.48,14.00,99.90,1023113,28,20532,-73 2022-10-24 04:44:32,8.13,1.73,14.00,99.90,1025034,28,20393,-73 2022-10-24 04:45:04,3.05,1.27,14.00,99.90,1026780,28,20061,-74 2022-10-24 04:45:34,5.18,1.67,14.00,99.90,1024488,28,20732,-74 2022-10-24 04:46:05,4.28,1.15,14.00,99.90,1025871,28,20114,-73 2022-10-24 04:46:36,2.45,1.30,14.00,99.90,1026948,28,20015,-73 2022-10-24 04:47:06,3.17,1.55,14.00,99.90,1026710,28,20018,-73 2022-10-24 04:47:37,4.20,1.50,14.00,99.90,1027494,28,20022,-73 2022-10-24 04:48:08,5.78,1.20,14.00,99.90,1024984,28,20416,-73 2022-10-24 04:48:38,6.57,1.48,14.00,99.90,1024341,28,20019,-72 2022-10-24 04:49:09,2.63,1.20,14.00,99.90,1025605,28,20019,-74 2022-10-24 04:49:40,3.42,1.35,13.90,99.90,1022800,28,20031,-73 2022-10-24 04:50:11,6.38,1.30,13.90,99.90,1027635,28,20064,-74 2022-10-24 04:50:43,3.58,1.55,13.90,99.90,1028763,28,20095,-73 2022-10-24 04:51:13,5.30,1.10,13.90,99.90,1026260,28,20019,-74 2022-10-24 04:51:44,5.25,1.27,13.90,99.90,1026566,28,20015,-73 2022-10-24 04:52:15,2.67,1.30,13.90,99.90,1026222,28,20022,-73 2022-10-24 04:52:45,5.57,1.88,13.90,99.90,1022756,29,20019,-74 2022-10-24 04:53:16,2.53,1.10,13.90,99.90,1024013,28,20021,-73 2022-10-24 04:53:47,10.63,1.70,13.90,99.90,1024135,28,20015,-74 2022-10-24 04:54:17,2.10,1.08,13.90,99.90,1022506,28,20023,-74 2022-10-24 04:54:48,1.80,1.00,13.90,99.90,1025237,28,20015,-73 2022-10-24 04:55:18,4.82,1.48,13.90,99.90,1029027,28,20023,-74 2022-10-24 04:55:49,4.40,1.23,13.80,99.90,1028340,28,20573,-73 2022-10-24 04:56:20,5.63,1.80,13.80,99.90,1027523,28,20464,-74 2022-10-24 04:56:51,4.65,1.75,13.80,99.90,1023673,28,20004,-73 2022-10-24 04:57:21,5.65,1.77,13.80,99.90,1023007,29,20018,-73 2022-10-24 04:57:52,4.20,1.42,13.80,99.90,1022732,29,20406,-73 2022-10-24 04:58:23,5.93,1.05,13.80,99.90,1023221,28,20075,-74 2022-10-24 04:58:54,5.15,1.75,13.80,99.90,1024880,28,20022,-74 2022-10-24 04:59:24,8.27,1.60,13.80,99.90,1028195,28,20368,-74 2022-10-24 04:59:55,8.10,1.35,13.80,99.90,1021430,28,20023,-73 2022-10-24 05:00:25,5.40,1.23,13.80,99.90,1020029,29,20110,-73 2022-10-24 05:00:56,3.65,1.40,13.80,99.90,1018771,29,20038,-74 2022-10-24 05:01:27,9.77,1.58,13.80,99.90,1019425,29,20762,-74 2022-10-24 05:01:57,1.75,1.30,13.80,99.90,1025611,28,20014,-73 2022-10-24 05:02:28,5.13,1.52,13.80,99.90,1026994,28,20042,-73 2022-10-24 05:02:59,2.50,1.65,13.80,99.90,1026437,28,20093,-73 2022-10-24 05:03:29,1.40,1.10,13.70,99.90,1022572,28,20034,-73 2022-10-24 05:04:00,6.78,1.58,13.70,99.90,1024900,28,20018,-72 2022-10-24 05:04:31,6.50,1.05,13.80,99.90,1024373,28,20632,-73 2022-10-24 05:05:02,4.03,1.60,13.80,99.90,1025368,28,20073,-74 2022-10-24 05:05:32,3.35,1.35,13.70,99.90,1026608,28,20098,-74 2022-10-24 05:06:03,5.35,1.25,13.70,99.90,1026982,28,20485,-73 2022-10-24 05:06:34,3.55,1.50,13.70,99.90,1027022,28,20129,-74 2022-10-24 05:07:04,4.80,2.00,13.70,99.90,1027100,28,20015,-73 2022-10-24 05:07:35,4.70,1.60,13.70,99.90,1029272,28,20024,-73 2022-10-24 05:08:06,3.85,1.23,13.70,99.90,1026871,28,20746,-72 2022-10-24 05:08:37,4.20,1.63,13.70,99.90,1024622,28,20028,-74 2022-10-24 05:09:07,6.25,1.67,13.70,99.90,1020664,28,20015,-73 2022-10-24 05:09:38,5.13,1.38,13.70,99.90,1020862,28,20023,-74 2022-10-24 05:10:09,4.35,1.63,13.70,99.90,1021728,28,20127,-74 2022-10-24 05:10:40,2.65,1.38,13.70,99.90,1022725,29,20062,-73 2022-10-24 05:11:11,2.67,1.40,13.70,99.90,1021235,29,20031,-73 2022-10-24 05:11:42,4.93,1.60,13.70,99.90,1020802,29,20023,-73 2022-10-24 05:12:12,7.70,1.90,13.70,99.90,1019899,29,20051,-73 2022-10-24 05:12:43,6.07,1.85,13.70,99.90,1022083,28,20470,-73 2022-10-24 05:13:14,7.55,1.40,13.70,99.90,1025307,28,20055,-74 2022-10-24 05:13:44,6.35,2.03,13.70,99.90,1022007,29,20114,-73 2022-10-24 05:14:15,6.50,1.33,13.70,99.90,1021370,29,20465,-73 2022-10-24 05:14:46,4.40,1.25,13.70,99.90,1024175,28,20020,-74 2022-10-24 05:15:17,3.40,1.20,13.60,99.90,1025124,28,20155,-74 2022-10-24 05:15:48,2.75,1.13,13.70,99.90,1023563,28,20015,-74 2022-10-24 05:16:18,2.97,1.58,13.70,99.90,1022380,29,20016,-73 2022-10-24 05:16:49,5.32,1.40,13.60,99.90,1017450,29,20027,-73 2022-10-24 05:17:20,4.75,1.75,13.60,99.90,1018322,29,20028,-73 2022-10-24 05:17:50,4.68,1.42,13.60,99.90,1016735,29,20034,-73 2022-10-24 05:18:21,4.88,1.20,13.60,99.90,1017254,29,20508,-73 2022-10-24 05:18:52,4.93,1.50,13.60,99.90,1018192,29,20138,-75 2022-10-24 05:19:22,3.70,1.70,13.60,99.90,1021411,28,20016,-74 2022-10-24 05:19:53,3.00,1.40,13.70,99.90,1020937,28,20086,-73 2022-10-24 05:20:24,4.07,1.70,13.60,99.90,1025403,28,20024,-73 2022-10-24 05:20:59,3.25,1.42,13.60,99.90,1024235,28,20038,-73 2022-10-24 05:21:29,3.72,1.90,13.60,99.90,1021496,28,20025,-74 2022-10-24 05:22:00,4.05,1.30,13.60,99.90,1020626,29,20026,-74 2022-10-24 05:22:30,4.22,1.63,13.60,99.90,1020577,29,20070,-73 2022-10-24 05:23:01,5.85,2.10,13.60,99.90,1016407,29,20024,-74 2022-10-24 05:23:32,9.65,1.60,13.60,99.90,1021431,28,20580,-73 2022-10-24 05:24:02,2.40,1.45,13.60,99.90,1017316,29,20023,-73 2022-10-24 05:24:33,5.70,1.20,13.60,99.90,1018160,29,20027,-73 2022-10-24 05:25:05,3.80,1.35,13.60,99.90,1022525,29,20023,-74 2022-10-24 05:25:35,6.93,1.50,13.60,99.90,1022452,28,20034,-74 2022-10-24 05:26:06,2.60,1.67,13.60,99.90,1026322,28,20070,-74 2022-10-24 05:26:37,4.25,1.67,13.60,99.90,1024621,28,20027,-74 2022-10-24 05:27:07,2.90,1.73,13.60,99.90,1023260,28,20023,-73 2022-10-24 05:27:38,3.97,1.70,13.60,99.90,1024892,28,20023,-73 2022-10-24 05:28:08,3.75,1.42,13.60,99.90,1020902,29,20864,-74 2022-10-24 05:28:39,7.68,2.30,13.60,99.90,1022652,29,20045,-74 2022-10-24 05:29:10,6.72,1.85,13.60,99.90,1021525,29,20581,-74 2022-10-24 05:29:40,6.35,1.45,13.60,99.90,1018466,29,20078,-72 2022-10-24 05:30:12,3.22,1.50,13.60,99.90,1024055,28,20033,-73 2022-10-24 05:30:43,4.68,1.63,13.60,99.90,1024005,28,20058,-73 2022-10-24 05:31:14,7.10,1.70,13.60,99.90,1025412,28,20511,-74 2022-10-24 05:31:44,2.45,1.45,13.60,99.90,1027158,28,20022,-73 2022-10-24 05:32:15,5.25,1.48,13.60,99.90,1027103,28,20033,-73 2022-10-24 05:32:45,6.70,1.80,13.60,99.90,1023583,28,20065,-74 2022-10-24 05:33:16,4.95,1.30,13.60,99.90,1019332,29,20029,-73 2022-10-24 05:33:47,7.47,1.67,13.60,99.90,1020326,29,20687,-73 2022-10-24 05:34:17,6.63,1.92,13.60,99.90,1017479,29,20027,-73 2022-10-24 05:34:49,5.30,2.00,13.60,99.90,1021902,28,20015,-72 2022-10-24 05:35:19,4.88,1.85,13.60,99.90,1021912,29,20123,-73 2022-10-24 05:35:51,3.75,1.70,13.60,99.90,1019097,29,20047,-74 2022-10-24 05:36:21,2.88,1.63,13.60,99.90,1022621,29,20023,-73 2022-10-24 05:36:52,4.90,1.65,13.60,99.90,1020496,29,20387,-73 2022-10-24 05:37:23,4.78,1.90,13.60,99.90,1019332,29,20112,-74 2022-10-24 05:37:54,4.40,1.90,13.60,99.90,1020413,29,20684,-74 2022-10-24 05:38:24,6.13,1.83,13.60,99.90,1021590,29,20485,-73 2022-10-24 05:38:55,5.13,1.60,13.60,99.90,1016405,29,20662,-73 2022-10-24 05:39:26,4.57,1.55,13.60,99.90,1018731,29,20529,-73 2022-10-24 05:39:56,4.70,2.03,13.60,99.90,1018881,29,20027,-73 2022-10-24 05:40:27,4.50,1.85,13.60,99.90,1017432,29,20102,-73 2022-10-24 05:40:58,7.97,1.80,13.70,99.90,1016280,29,20077,-72 2022-10-24 05:41:28,2.13,1.52,13.60,99.90,1019576,29,20011,-73 2022-10-24 05:41:59,7.10,1.70,13.60,99.90,1018067,29,20027,-73 2022-10-24 05:42:30,3.00,1.58,13.60,99.90,1020240,29,20027,-73 2022-10-24 05:43:00,6.43,2.25,13.70,99.90,1019719,29,20026,-73 2022-10-24 05:43:31,10.38,2.22,13.70,99.90,1021760,29,20024,-74 2022-10-24 05:44:02,4.10,1.70,13.70,99.90,1021331,29,20035,-73 2022-10-24 05:44:33,6.65,2.20,13.70,99.90,1021084,29,20035,-73 2022-10-24 05:45:08,3.75,1.77,13.70,99.90,1022955,28,20031,-74 2022-10-24 05:45:39,1.70,1.30,13.70,99.90,1026930,28,20034,-73 2022-10-24 05:46:10,3.50,1.92,13.70,99.90,1027976,28,20365,-73 2022-10-24 05:46:40,4.40,1.45,13.70,99.90,1018739,29,20043,-72 2022-10-24 05:47:11,5.65,2.10,13.70,99.90,1019422,29,20136,-73 2022-10-24 05:47:42,3.08,1.42,13.70,99.90,1020738,29,20595,-73 2022-10-24 05:48:12,6.25,2.17,13.70,99.90,1019701,28,20040,-74 2022-10-24 05:48:43,5.40,2.13,13.70,99.90,1026888,28,20030,-73 2022-10-24 05:49:14,4.80,2.40,13.70,99.90,1026654,28,20105,-73 2022-10-24 05:49:44,4.28,1.75,13.70,99.90,1027023,28,20027,-73 2022-10-24 05:50:15,3.13,2.13,13.70,99.90,1027308,28,20027,-74 2022-10-24 05:50:46,7.18,2.08,13.70,99.90,1023101,29,20453,-74 2022-10-24 05:51:16,6.43,1.52,13.70,99.90,1022965,29,20015,-73 2022-10-24 05:51:47,6.43,2.28,13.60,99.90,1023277,29,20031,-73 2022-10-24 05:52:18,14.27,1.80,13.60,99.90,1023431,28,20011,-73 2022-10-24 05:52:48,3.63,1.20,13.60,99.90,1027307,28,20061,-73 2022-10-24 05:53:19,3.50,1.50,13.70,99.90,1026776,28,20018,-73 2022-10-24 05:53:49,4.28,1.48,13.60,99.90,1026128,28,20031,-73 2022-10-24 05:54:20,3.92,1.70,13.60,99.90,1027561,28,20038,-73 2022-10-24 05:54:51,3.15,1.60,13.60,99.90,1023032,29,20126,-73 2022-10-24 05:55:22,4.53,1.33,13.60,99.90,1019230,29,20027,-73 2022-10-24 05:55:52,3.42,1.63,13.60,99.90,1019753,29,20450,-72 2022-10-24 05:56:23,6.40,1.67,13.60,99.90,1021767,28,20405,-72 2022-10-24 05:56:54,3.55,1.70,13.60,99.90,1024953,28,20117,-73 2022-10-24 05:57:25,5.65,1.92,13.60,99.90,1027612,28,20023,-73 2022-10-24 05:57:56,6.72,1.85,13.60,99.90,1026950,28,20452,-73 2022-10-24 05:58:26,3.35,1.40,13.60,99.90,1025768,28,20011,-72 2022-10-24 05:58:57,5.60,1.92,13.60,99.90,1023223,29,20028,-73 2022-10-24 05:59:28,4.72,1.83,13.60,99.90,1027154,28,20069,-73 2022-10-24 05:59:59,7.97,1.58,13.60,99.90,1026883,28,20098,-73 2022-10-24 06:00:32,7.22,2.28,13.60,99.90,1027085,28,20015,-73 2022-10-24 06:01:03,11.27,2.10,13.60,99.90,1022412,29,20011,-73 2022-10-24 06:01:34,1.98,1.52,13.60,99.90,1023051,28,20024,-73 2022-10-24 06:02:05,4.53,1.92,13.60,99.90,1023189,29,20110,-72 2022-10-24 06:02:35,7.15,1.95,13.60,99.90,1022516,28,20019,-73 2022-10-24 06:03:06,4.97,1.73,13.60,99.90,1026914,28,20015,-73 2022-10-24 06:03:38,4.78,1.75,13.60,99.90,1027451,28,20481,-73 2022-10-24 06:04:09,3.45,1.85,13.60,99.90,1027473,28,20022,-72 2022-10-24 06:04:39,4.10,1.65,13.60,99.90,1027418,28,20030,-73 2022-10-24 06:05:11,8.02,1.75,13.60,99.90,1027274,28,20023,-73 2022-10-24 06:05:42,6.38,2.28,13.60,99.90,1027592,28,20014,-72 2022-10-24 06:06:12,9.70,2.10,13.60,99.90,1023024,29,20015,-73 2022-10-24 06:06:44,6.90,2.10,13.60,99.90,1023122,28,20037,-73 2022-10-24 06:07:16,5.10,1.90,13.60,99.90,1023095,29,20402,-72 2022-10-24 06:07:47,7.35,1.92,13.60,99.90,1023437,28,20011,-72 2022-10-24 06:08:17,6.55,1.75,13.60,99.90,1024958,28,20105,-73 2022-10-24 06:08:49,2.97,1.63,13.70,99.90,1026333,28,20018,-73 2022-10-24 06:09:19,4.35,1.75,13.70,99.90,1024270,28,20366,-73 2022-10-24 06:09:50,4.13,1.60,13.70,99.90,1022908,29,20030,-73 2022-10-24 06:10:21,10.68,1.85,13.70,99.90,1023236,29,20366,-73 2022-10-24 06:10:52,9.40,2.20,13.70,99.90,1018918,29,20027,-73 2022-10-24 06:11:23,5.40,1.98,13.70,99.90,1020708,29,20019,-73 2022-10-24 06:11:53,3.00,1.75,13.70,99.90,1023077,29,20453,-73 2022-10-24 06:12:24,6.15,2.10,13.70,99.90,1021341,28,20223,-73 2022-10-24 06:12:55,5.20,2.13,13.70,99.90,1026063,28,20145,-73 2022-10-24 06:13:25,7.97,1.73,13.70,99.90,1027126,28,20102,-73 2022-10-24 06:13:56,7.70,2.17,13.70,99.90,1022977,28,20409,-73 2022-10-24 06:14:27,6.70,2.08,13.70,99.90,1018314,29,20482,-73 2022-10-24 06:14:59,7.43,2.00,13.70,99.90,1015145,29,20020,-73 2022-10-24 06:15:30,6.30,1.90,13.70,99.90,1015317,29,20032,-73 2022-10-24 06:16:00,5.95,2.38,13.60,99.90,1015373,29,20023,-73 2022-10-24 06:16:33,15.82,2.03,13.60,99.90,1017576,28,20075,-73 2022-10-24 06:17:08,4.57,1.85,13.60,99.90,1019050,29,20075,-73 2022-10-24 06:17:38,5.03,1.88,13.60,99.90,1019930,29,20012,-72 2022-10-24 06:18:09,3.30,1.50,13.60,99.90,1019436,28,20039,-73 2022-10-24 06:18:40,7.05,1.95,13.60,99.90,1022102,28,20075,-73 2022-10-24 06:19:10,5.07,2.00,13.60,99.90,1026950,28,20015,-73 2022-10-24 06:19:42,6.05,2.40,13.60,99.90,1026076,28,20045,-71 2022-10-24 06:20:13,7.28,2.35,13.70,99.90,1025025,28,20019,-73 2022-10-24 06:20:43,6.97,2.45,13.60,99.90,1026108,28,20011,-73 2022-10-24 06:21:15,7.03,1.88,13.60,99.90,1026938,28,20021,-74 2022-10-24 06:21:47,8.98,2.50,13.60,99.90,1027023,28,20571,-73 2022-10-24 06:22:19,7.43,2.42,13.60,99.90,1026936,28,20126,-73 2022-10-24 06:22:49,5.40,2.42,13.60,99.90,1026072,28,20102,-74 2022-10-24 06:23:20,9.75,2.97,13.60,99.90,1025166,28,20213,-73 2022-10-24 06:23:51,7.32,2.10,13.60,99.90,1024550,28,20027,-73 2022-10-24 06:24:22,9.38,3.03,13.60,99.90,1026722,28,20465,-73 2022-10-24 06:24:52,6.90,2.25,13.60,99.90,1028284,28,20010,-73 2022-10-24 06:25:23,9.05,2.70,13.60,99.90,1026719,28,20050,-73 2022-10-24 06:25:54,7.45,2.53,13.60,99.90,1030002,28,20034,-73 2022-10-24 06:26:25,4.93,2.30,13.70,99.90,1027000,28,20011,-73 2022-10-24 06:26:55,6.70,2.47,13.70,99.90,1020061,29,20012,-73 2022-10-24 06:27:26,9.55,2.53,13.60,99.90,1023190,29,20931,-73 2022-10-24 06:27:57,5.32,2.95,13.70,99.90,1022087,28,20071,-73 2022-10-24 06:28:28,5.70,2.28,13.70,99.90,1018966,29,20015,-73 2022-10-24 06:28:58,10.85,2.67,13.70,99.90,1023514,28,20026,-74 2022-10-24 06:29:29,7.38,2.22,13.60,99.90,1016224,29,20378,-73 2022-10-24 06:30:00,10.55,3.00,13.60,99.90,1015772,29,20047,-73 2022-10-24 06:30:30,10.60,3.10,13.60,99.90,1017787,29,20134,-73 2022-10-24 06:31:02,5.00,2.88,13.60,99.90,1016140,28,20019,-73 2022-10-24 06:31:34,9.73,2.63,13.60,99.90,1024570,28,20605,-73 2022-10-24 06:32:05,12.05,2.53,13.60,99.90,1026680,28,20015,-74 2022-10-24 06:32:35,6.72,3.38,13.60,99.90,1024553,28,20078,-73 2022-10-24 06:33:06,6.07,2.42,13.70,99.90,1022373,29,20058,-73 2022-10-24 06:33:37,4.88,2.28,13.60,99.90,1022571,28,20122,-73 2022-10-24 06:34:08,6.53,2.90,13.70,99.90,1021054,29,20019,-73 2022-10-24 06:34:38,6.18,2.35,13.60,99.90,1021884,29,20090,-73 2022-10-24 06:35:12,7.55,2.28,13.60,99.90,1026103,28,20062,-74 2022-10-24 06:35:42,8.25,3.05,13.60,99.90,1023677,28,20105,-72 2022-10-24 06:36:13,10.00,2.70,13.60,99.90,1023348,28,20551,-73 2022-10-24 06:36:44,5.03,2.42,13.60,99.90,1022426,29,20043,-74 2022-10-24 06:37:14,7.32,2.42,13.70,99.90,1021652,28,20027,-73 2022-10-24 06:37:45,7.97,2.88,13.60,99.90,1024182,28,20496,-73 2022-10-24 06:38:16,10.55,3.03,13.60,99.90,1024062,28,20177,-73 2022-10-24 06:38:47,9.60,2.45,13.60,99.90,1024736,28,20110,-74 2022-10-24 06:39:18,7.75,2.63,13.60,99.90,1023749,28,20054,-74 2022-10-24 06:39:49,8.05,2.80,13.60,99.90,1024540,28,20022,-73 2022-10-24 06:40:19,6.85,2.50,13.60,99.90,1024664,28,20014,-74 2022-10-24 06:40:50,5.25,2.22,13.70,99.90,1022058,28,20453,-73 2022-10-24 06:41:21,6.80,2.80,13.70,99.90,1021912,29,20031,-73 2022-10-24 06:41:51,9.35,3.10,13.70,99.90,1022289,29,20023,-73 2022-10-24 06:42:22,7.47,2.97,13.70,99.90,1022408,28,20205,-74 2022-10-24 06:42:52,8.90,2.85,13.70,99.90,1018529,29,20024,-73 2022-10-24 06:43:23,6.20,2.88,13.70,99.90,1016566,29,20659,-73 2022-10-24 06:43:55,7.97,2.63,13.70,99.90,1017309,29,20508,-73 2022-10-24 06:44:26,5.43,1.92,13.70,99.90,1020127,28,21053,-73 2022-10-24 06:44:57,7.13,2.45,13.70,99.90,1027760,28,20019,-73 2022-10-24 06:45:27,9.15,3.22,13.70,99.90,1027657,28,20054,-73 2022-10-24 06:45:58,6.68,2.75,13.70,99.90,1026902,28,20026,-73 2022-10-24 06:46:29,8.35,2.97,13.70,99.90,1022690,28,20051,-73 2022-10-24 06:46:59,6.68,2.40,13.70,99.90,1023948,28,20023,-72 2022-10-24 06:47:31,6.22,2.63,13.70,99.90,1017636,28,20024,-73 2022-10-24 06:48:01,11.68,3.05,13.80,99.90,1014046,29,20379,-74 2022-10-24 06:48:34,8.00,2.63,13.80,99.90,1017830,29,20020,-73 2022-10-24 06:49:04,4.25,2.10,13.80,99.90,1018524,28,20034,-73 2022-10-24 06:49:35,8.20,3.25,13.80,99.90,1025374,28,20038,-73 2022-10-24 06:50:06,6.57,2.83,13.80,99.90,1023496,28,20031,-73 2022-10-24 06:50:39,10.75,2.70,13.90,99.90,1026901,28,20038,-73 2022-10-24 06:51:14,8.45,2.63,13.90,99.90,1024244,28,20086,-73 2022-10-24 06:51:45,5.43,2.25,13.90,99.90,1024033,28,20034,-73 2022-10-24 06:52:15,6.32,2.50,13.90,99.90,1017607,29,20019,-73 2022-10-24 06:52:46,8.98,2.88,13.90,99.90,1015570,29,20027,-74 2022-10-24 06:53:17,9.15,2.88,14.00,99.90,1022183,29,20563,-73 2022-10-24 06:53:47,9.85,3.03,13.90,99.90,1022558,28,20094,-73 2022-10-24 06:54:18,6.85,3.60,14.00,99.90,1023287,28,20549,-73 2022-10-24 06:54:49,7.53,2.75,14.00,99.90,1023107,28,20030,-74 2022-10-24 06:55:19,4.75,2.85,14.00,99.90,1020774,29,20029,-74 2022-10-24 06:55:50,12.05,3.10,14.00,99.90,1020641,28,20020,-74 2022-10-24 06:56:21,9.20,2.92,14.00,99.90,1026290,28,20034,-73 2022-10-24 06:56:52,8.60,3.17,14.00,99.90,1026299,28,20026,-74 2022-10-24 06:57:23,9.27,2.72,14.00,99.90,1028171,28,20033,-73 2022-10-24 06:57:53,7.20,3.20,14.10,99.90,1023362,28,20019,-73 2022-10-24 06:58:24,9.50,2.88,14.10,99.90,1021417,29,20495,-74 2022-10-24 06:58:55,16.05,2.80,14.10,99.90,1020589,28,20396,-73 2022-10-24 06:59:25,6.28,2.83,14.10,99.90,1022166,28,20110,-73 2022-10-24 06:59:56,12.82,2.63,14.10,99.90,1024623,28,20440,-74 2022-10-24 07:00:27,6.00,2.58,14.10,99.90,1025293,28,20031,-73 2022-10-24 07:00:58,5.80,2.90,14.10,99.90,1022716,28,20110,-73 2022-10-24 07:01:30,7.88,2.97,14.20,99.90,1024960,28,20519,-73 2022-10-24 07:02:00,13.18,3.53,14.10,99.90,1024876,28,20184,-73 2022-10-24 07:02:31,9.75,2.75,14.20,99.90,1026225,28,20023,-72 2022-10-24 07:03:02,4.78,2.20,14.20,99.90,1025797,28,20484,-73 2022-10-24 07:03:33,10.73,2.47,14.20,99.90,1023374,28,20125,-73 2022-10-24 07:04:04,4.55,2.42,14.20,99.90,1024109,28,20066,-73 2022-10-24 07:04:34,6.57,2.85,14.20,99.90,1024798,28,20026,-73 2022-10-24 07:05:09,6.22,2.70,14.20,99.90,1022450,28,20170,-73 2022-10-24 07:05:40,6.97,2.80,14.20,99.90,1026762,28,20074,-71 2022-10-24 07:06:19,5.95,2.95,14.30,99.90,1023858,28,20154,-73 2022-10-24 07:06:49,7.47,3.03,14.20,99.90,1020352,29,20028,-73 2022-10-24 07:07:21,13.38,3.35,14.30,99.90,1018189,28,20769,-73 2022-10-24 07:07:51,12.25,3.60,14.30,99.90,1020356,29,20036,-73 2022-10-24 07:08:22,5.35,2.85,14.30,99.90,1024599,28,20058,-74 2022-10-24 07:08:55,5.47,3.05,14.30,99.90,1024880,28,20145,-73 2022-10-24 07:09:27,5.55,3.15,14.30,99.90,1021899,28,20030,-73 2022-10-24 07:09:58,8.27,3.33,14.30,99.90,1021094,29,20102,-73 2022-10-24 07:10:29,12.23,3.83,14.30,99.90,1016475,29,21067,-73 2022-10-24 07:10:59,12.38,2.97,14.30,99.90,1019245,29,20031,-73 2022-10-24 07:11:30,8.25,3.63,14.30,99.90,1022563,28,20110,-73 2022-10-24 07:12:01,7.60,2.80,14.30,99.90,1022878,28,20488,-73 2022-10-24 07:12:32,5.47,3.13,14.30,99.90,1026636,28,20078,-74 2022-10-24 07:13:02,10.18,3.70,14.30,99.90,1026002,28,20066,-73 2022-10-24 07:13:33,8.00,2.88,14.30,99.90,1027505,28,20532,-73 2022-10-24 07:14:05,8.57,3.42,14.30,99.90,1027204,28,20389,-73 2022-10-24 07:14:36,8.23,3.45,14.30,99.90,1026075,28,20031,-73 2022-10-24 07:15:06,13.05,3.90,14.30,99.90,1025846,28,20027,-73 2022-10-24 07:15:37,8.93,3.80,14.20,99.90,1026226,28,20022,-73 2022-10-24 07:16:08,11.85,4.28,14.20,99.90,1021689,28,20019,-73 2022-10-24 07:16:38,11.35,4.50,14.30,99.90,1023550,28,20028,-74 2022-10-24 07:17:09,15.65,4.93,14.30,99.90,1022465,28,20467,-73 2022-10-24 07:17:42,12.40,5.88,14.30,99.90,1020751,28,20424,-73 2022-10-24 07:18:14,14.70,6.07,14.30,99.90,1024427,28,20026,-73 2022-10-24 07:18:45,12.60,5.43,14.30,99.90,1024362,28,20037,-72 2022-10-24 07:19:16,13.13,6.20,14.20,99.90,1026384,28,20389,-73 2022-10-24 07:19:54,11.68,5.00,14.20,99.90,1026454,28,20022,-73 2022-10-24 07:20:25,13.38,4.07,14.30,99.90,1026650,28,20025,-74 2022-10-24 07:21:04,11.02,3.53,14.20,99.90,1026747,28,20027,-73 2022-10-24 07:21:35,8.20,3.42,14.20,99.90,1025468,28,20023,-73 2022-10-24 07:22:06,8.25,3.38,14.20,99.90,1024712,28,20635,-73 2022-10-24 07:22:37,7.78,2.88,14.20,99.90,1023238,28,20031,-74 2022-10-24 07:23:08,7.35,2.75,14.20,99.90,1021862,28,20157,-73 2022-10-24 07:23:38,11.73,3.47,14.20,99.90,1022441,28,20051,-72 2022-10-24 07:24:11,9.70,4.07,14.20,99.90,1025355,28,20081,-73 2022-10-24 07:24:42,5.95,3.10,14.20,99.90,1025950,28,20035,-72 2022-10-24 07:25:13,9.77,3.53,14.10,99.90,1025768,28,20485,-73 2022-10-24 07:25:44,7.30,3.30,14.10,99.90,1023102,28,20071,-73 2022-10-24 07:26:15,11.73,3.33,14.20,99.90,1025008,28,20035,-73 2022-10-24 07:26:46,8.18,3.65,14.20,99.90,1022455,28,20023,-72 2022-10-24 07:27:16,8.32,2.72,14.10,99.90,1024378,28,20110,-73 2022-10-24 07:27:51,7.43,3.17,14.10,99.90,1023913,28,20047,-72 2022-10-24 07:28:22,8.57,3.25,14.20,99.90,1024204,28,20500,-73 2022-10-24 07:28:55,7.22,3.20,14.10,99.90,1025066,28,20098,-72 2022-10-24 07:29:25,8.38,2.88,14.10,99.90,1024694,28,20027,-73 2022-10-24 07:29:56,10.93,2.80,14.10,99.90,1026270,28,20629,-73 2022-10-24 07:30:26,13.05,3.70,14.10,99.90,1023737,28,20023,-73 2022-10-24 07:30:58,11.73,3.88,14.10,99.90,1025852,28,20031,-73 2022-10-24 07:31:32,8.88,3.90,14.10,99.90,1025539,28,20054,-73 2022-10-24 07:32:02,10.95,4.10,14.10,99.90,1025959,28,20547,-73 2022-10-24 07:32:34,13.07,4.53,14.10,99.90,1025289,28,20105,-73 2022-10-24 07:33:04,14.88,4.30,14.10,99.90,1024919,28,20106,-73 2022-10-24 07:33:36,8.82,3.63,14.10,99.90,1025468,28,20020,-73 2022-10-24 07:34:08,10.60,3.58,14.10,99.90,1025445,28,20023,-73 2022-10-24 07:34:40,12.40,3.08,14.10,99.90,1022360,28,20106,-71 2022-10-24 07:35:12,7.97,3.83,14.10,99.90,1018873,28,20026,-73 2022-10-24 07:35:42,10.40,3.10,14.10,99.90,1023376,28,20749,-74 2022-10-24 07:36:20,9.82,3.13,14.10,99.90,1028321,28,20034,-72 2022-10-24 07:36:51,7.35,2.75,14.10,99.90,1024149,28,20027,-72 2022-10-24 07:37:22,11.50,2.90,14.10,99.90,1024818,28,20377,-73 2022-10-24 07:37:53,5.65,2.28,14.10,99.90,1025602,28,20038,-73 2022-10-24 07:38:23,7.28,2.75,14.10,99.90,1027207,28,20041,-73 2022-10-24 07:38:55,6.82,2.90,14.10,99.90,1026559,28,20066,-74 2022-10-24 07:39:26,7.68,2.75,14.10,99.90,1029653,28,20133,-73 2022-10-24 07:39:57,5.88,2.72,14.10,99.90,1028576,28,20057,-73 2022-10-24 07:40:27,6.32,2.25,14.10,99.90,1029437,28,20046,-73 2022-10-24 07:41:02,12.15,2.30,14.10,99.90,1025879,28,20558,-73 2022-10-24 07:41:39,4.35,1.90,14.10,99.90,1023991,28,20516,-72 2022-10-24 07:42:11,8.90,2.70,14.10,99.90,1025989,28,20031,-73 2022-10-24 07:42:42,11.98,2.67,14.10,99.90,1022193,28,20166,-72 2022-10-24 07:43:13,3.88,2.00,14.10,99.90,1023959,28,20491,-72 2022-10-24 07:43:45,9.88,2.13,14.10,99.90,1023035,29,20020,-72 2022-10-24 07:44:15,10.88,2.20,14.10,99.90,1022919,28,20015,-73 2022-10-24 07:44:46,8.00,2.10,14.10,99.90,1026280,28,20030,-72 2022-10-24 07:45:17,9.45,2.20,14.10,99.90,1026835,28,20058,-72 2022-10-24 07:45:48,9.48,2.90,14.10,99.90,1026663,28,20023,-73 2022-10-24 07:46:20,4.90,2.50,14.10,99.90,1026162,28,20816,-72 2022-10-24 07:46:50,9.77,2.47,14.10,99.90,1024377,28,20087,-72 2022-10-24 07:47:21,8.38,2.33,14.10,99.90,1027250,28,20468,-73 2022-10-24 07:47:52,4.25,2.13,14.10,99.90,1026240,28,20106,-73 2022-10-24 07:48:23,6.20,2.25,14.10,99.90,1022769,29,20038,-73 2022-10-24 07:48:54,7.00,1.95,14.10,99.90,1022906,29,20043,-73 2022-10-24 07:49:25,7.00,2.58,14.10,99.90,1018373,29,20094,-73 2022-10-24 07:49:56,6.00,1.73,14.10,99.90,1018821,29,20075,-72 2022-10-24 07:50:26,13.32,2.92,14.10,99.90,1018989,29,20899,-74 2022-10-24 07:50:57,13.02,2.15,14.10,99.90,1018508,29,20104,-73 2022-10-24 07:51:28,8.00,2.15,14.00,99.90,1020344,28,20481,-73 2022-10-24 07:51:59,8.77,3.42,14.00,99.90,1023049,28,20031,-73 2022-10-24 07:52:30,11.15,2.53,14.00,99.90,1028765,28,20030,-72 2022-10-24 07:53:00,7.15,2.13,14.00,99.90,1026870,28,20034,-73 2022-10-24 07:53:31,7.22,2.33,14.00,99.90,1026230,28,20074,-72 2022-10-24 07:54:02,8.68,2.10,14.00,99.90,1025198,28,20038,-73 2022-10-24 07:54:32,15.27,2.38,14.00,99.90,1025004,28,20134,-73 2022-10-24 07:55:03,17.45,2.33,14.00,99.90,1026868,28,20077,-72 2022-10-24 07:55:40,9.50,2.47,14.00,99.90,1027243,28,20046,-73 2022-10-24 07:56:14,6.47,2.42,14.00,99.90,1026316,28,20037,-73 2022-10-24 07:56:45,9.25,2.30,14.00,99.90,1027265,28,20492,-72 2022-10-24 07:57:15,6.70,2.70,14.00,99.90,1027160,28,20023,-73 2022-10-24 07:57:46,10.93,2.80,14.00,99.90,1026621,28,20662,-73 2022-10-24 07:58:17,7.38,2.30,14.00,99.90,1026914,28,20050,-73 2022-10-24 07:58:48,14.88,2.78,13.90,99.90,1025907,28,20556,-72 2022-10-24 07:59:18,5.93,2.13,14.00,99.90,1025469,28,20051,-73 2022-10-24 07:59:49,8.70,2.63,14.00,99.90,1024039,28,20022,-72 2022-10-24 08:00:20,7.00,1.88,14.00,99.90,1024717,28,20034,-72 2022-10-24 08:00:51,8.55,2.35,14.00,99.90,1027065,28,20404,-73 2022-10-24 08:01:25,6.47,2.63,14.00,99.90,1026000,28,20050,-72 2022-10-24 08:01:55,7.93,2.13,14.00,99.90,1025384,28,20044,-72 2022-10-24 08:02:26,7.82,3.25,14.00,99.90,1029325,28,20911,-72 2022-10-24 08:02:57,10.05,2.63,14.00,99.90,1027074,28,20122,-72 2022-10-24 08:03:28,7.95,2.53,14.00,99.90,1026417,28,20027,-73 2022-10-24 08:03:59,3.05,1.98,14.00,99.90,1029042,28,20029,-73 2022-10-24 08:04:29,13.88,1.83,14.00,99.90,1028752,28,20117,-73 2022-10-24 08:05:00,11.25,2.63,14.00,99.90,1029711,28,20030,-73 2022-10-24 08:05:30,8.18,2.15,14.00,99.90,1027362,28,20240,-72 2022-10-24 08:06:06,9.10,2.05,14.00,99.90,1027636,28,20553,-73 2022-10-24 08:06:37,4.93,2.03,14.00,99.90,1024892,28,20111,-73 2022-10-24 08:07:11,5.25,2.25,14.00,99.90,1027069,28,20031,-72 2022-10-24 08:07:42,15.75,2.90,14.00,99.90,1021369,29,20027,-73 2022-10-24 08:08:13,5.07,1.88,14.00,99.90,1021677,29,20040,-72 2022-10-24 08:08:44,9.85,2.45,14.00,99.90,1019972,29,20469,-73 2022-10-24 08:09:15,4.72,2.05,14.00,99.90,1022956,28,20517,-72 2022-10-24 08:09:47,12.93,2.70,14.00,99.90,1027828,28,20027,-71 2022-10-24 08:10:17,7.95,2.08,14.00,99.90,1027192,28,20023,-75 2022-10-24 08:10:48,7.18,2.28,14.00,99.90,1026722,28,20045,-76 2022-10-24 08:11:25,4.78,2.35,14.00,99.90,1024455,28,20027,-75 2022-10-24 08:11:55,8.95,2.53,14.00,99.90,1025590,28,20019,-75 2022-10-24 08:12:26,5.72,2.63,14.00,99.90,1025662,28,20441,-75 2022-10-24 08:12:57,5.03,2.45,14.00,99.90,1024645,28,20405,-73 2022-10-24 08:13:27,9.45,2.10,14.00,99.90,1026904,28,20388,-73 2022-10-24 08:13:58,6.43,2.67,14.00,99.90,1025297,28,20023,-73 2022-10-24 08:14:28,5.72,2.10,14.10,99.90,1025111,28,20688,-73 2022-10-24 08:14:59,9.30,2.67,14.00,99.90,1024431,28,20090,-73 2022-10-24 08:15:30,5.13,2.28,14.10,99.90,1023927,28,20035,-73 2022-10-24 08:16:01,5.43,2.72,14.10,99.90,1026090,28,20105,-73 2022-10-24 08:16:32,6.05,2.35,14.00,99.90,1020472,29,20028,-73 2022-10-24 08:17:03,7.88,2.55,14.10,99.90,1021562,29,20146,-72 2022-10-24 08:17:35,9.40,2.53,14.10,99.90,1021263,29,20122,-73 2022-10-24 08:18:06,6.90,2.15,14.10,99.90,1022946,28,20030,-72 2022-10-24 08:18:37,6.78,2.75,14.10,99.90,1022099,28,20058,-72 2022-10-24 08:19:11,12.73,2.88,14.10,99.90,1025267,28,20389,-73 2022-10-24 08:19:41,10.20,2.90,14.10,99.90,1024242,28,20015,-72 2022-10-24 08:20:12,7.50,2.33,14.10,99.90,1024308,28,20051,-73 2022-10-24 08:20:43,9.05,2.42,14.10,99.90,1027130,28,20101,-73 2022-10-24 08:21:15,11.88,3.03,14.10,99.90,1023191,28,20014,-73 2022-10-24 08:21:46,4.47,2.50,14.10,99.90,1025584,28,20027,-72 2022-10-24 08:22:16,12.38,3.85,14.10,99.90,1024381,28,20023,-73 2022-10-24 08:22:47,9.73,2.95,14.10,99.90,1025256,28,20024,-74 2022-10-24 08:23:18,7.38,2.92,14.10,99.90,1024410,28,20115,-73 2022-10-24 08:23:51,11.88,2.42,14.10,99.90,1025334,28,20508,-73 2022-10-24 08:24:22,8.43,2.75,14.10,99.90,1026864,28,20110,-72 2022-10-24 08:24:52,6.75,2.67,14.10,99.90,1024557,28,20030,-73 2022-10-24 08:25:23,10.20,3.22,14.10,99.90,1026100,28,20026,-72 2022-10-24 08:25:54,10.15,2.80,14.10,99.90,1026152,28,20027,-73 2022-10-24 08:26:25,7.55,2.83,14.10,99.90,1024456,28,20597,-73 2022-10-24 08:26:56,4.00,2.20,14.20,99.90,1025301,28,20623,-72 2022-10-24 08:27:26,5.78,2.03,14.10,99.90,1024668,28,20023,-72 2022-10-24 08:27:57,3.53,2.30,14.20,99.90,1020203,28,20415,-72 2022-10-24 08:28:28,11.43,3.13,14.20,99.90,1018522,29,20012,-73 2022-10-24 08:29:00,10.52,3.47,14.20,99.90,1020418,29,20019,-73 2022-10-24 08:29:31,12.57,2.95,14.20,99.90,1019201,29,20119,-72 2022-10-24 08:30:02,6.03,2.30,14.20,99.90,1020924,28,20079,-73 2022-10-24 08:30:33,7.10,2.20,14.20,99.90,1025909,28,20031,-72 2022-10-24 08:31:06,18.50,3.58,14.20,99.90,1025476,28,20283,-72 2022-10-24 08:31:37,8.20,2.88,14.20,99.90,1025023,28,20035,-73 2022-10-24 08:32:08,7.72,2.05,14.20,99.90,1018339,29,20020,-73 2022-10-24 08:32:39,8.68,3.13,14.20,99.90,1018472,29,20051,-73 2022-10-24 08:33:10,9.43,2.60,14.20,99.90,1017885,29,20030,-72 2022-10-24 08:33:41,4.55,2.17,14.30,99.90,1015158,29,20450,-71 2022-10-24 08:34:13,5.43,2.58,14.20,99.90,1022088,29,20119,-72 2022-10-24 08:34:44,4.00,2.28,14.20,99.90,1022709,29,20011,-73 2022-10-24 08:35:18,6.47,2.83,14.20,99.90,1019251,28,20024,-72 2022-10-24 08:35:49,9.65,3.22,14.20,99.90,1018867,28,20425,-73 2022-10-24 08:36:28,5.03,2.40,14.20,99.90,1020477,29,20016,-72 2022-10-24 08:36:59,10.23,2.28,14.30,99.90,1023203,28,20051,-73 2022-10-24 08:37:30,7.43,2.42,14.30,99.90,1025719,28,20031,-73 2022-10-24 08:38:00,7.13,2.40,14.30,99.90,1022889,29,20109,-73 2022-10-24 08:38:32,9.20,2.17,14.20,99.90,1020213,29,20103,-72 2022-10-24 08:39:02,7.47,2.30,14.20,99.90,1022879,28,20405,-73 2022-10-24 08:39:33,5.28,2.30,14.30,99.90,1026942,28,20019,-73 2022-10-24 08:40:08,8.95,2.72,14.20,99.90,1026274,28,20484,-74 2022-10-24 08:40:39,8.98,2.20,14.30,99.90,1027329,28,20022,-73 2022-10-24 08:41:18,5.50,2.30,14.30,99.90,1022571,28,20022,-72 2022-10-24 08:42:02,7.65,1.98,14.30,99.90,1022855,28,20646,-73 2022-10-24 08:42:33,5.65,2.50,14.20,99.90,1022785,29,20027,-73 2022-10-24 08:43:04,7.35,2.13,14.30,99.90,1023545,28,20058,-73 2022-10-24 08:43:35,7.07,2.33,14.20,99.90,1020874,29,20496,-73 2022-10-24 08:44:32,6.68,2.00,14.30,99.90,1021167,29,20028,-72 2022-10-24 08:45:03,5.68,2.42,14.30,99.90,1021713,29,20670,-74 2022-10-24 08:45:41,12.52,3.30,14.30,99.90,1019973,28,20023,-72 2022-10-24 08:46:17,5.05,2.25,14.20,99.90,1018613,29,20036,-73 2022-10-24 08:47:32,6.45,2.22,14.30,99.90,1022919,29,20023,-72 2022-10-24 08:48:08,6.65,2.28,14.20,99.90,1013694,29,20028,-73 2022-10-24 08:48:51,4.40,2.00,14.30,99.90,1016613,28,20098,-73 2022-10-24 08:49:48,5.75,2.13,14.30,99.90,1019912,29,20401,-73 2022-10-24 08:50:23,3.17,1.70,14.20,99.90,1025389,28,20428,-73 2022-10-24 08:51:12,8.02,2.40,14.20,99.90,1025692,28,20019,-73 2022-10-24 08:51:50,7.47,2.63,14.20,99.90,1025221,28,20038,-72 2022-10-24 08:52:31,6.78,2.22,14.30,99.90,1023587,28,20019,-73 2022-10-24 08:53:08,4.38,2.05,14.30,99.90,1025181,28,20520,-72 2022-10-24 08:53:40,4.28,1.85,14.30,99.90,1026883,28,20027,-73 2022-10-24 08:54:15,4.05,1.92,14.30,99.90,1026187,28,20049,-73 2022-10-24 08:54:46,6.20,2.30,14.20,99.90,1026633,28,20552,-72 2022-10-24 08:55:25,5.07,2.08,14.20,99.90,1027481,28,20027,-73 2022-10-24 08:55:58,4.60,1.90,14.30,99.90,1025981,28,20480,-72 2022-10-24 08:56:32,4.82,2.30,14.30,99.90,1027223,28,20408,-73 2022-10-24 08:57:04,4.97,2.35,14.30,99.90,1026261,28,20029,-73 2022-10-24 08:57:35,6.63,2.33,14.20,99.90,1026808,28,20023,-73 2022-10-24 08:58:10,10.15,2.40,14.30,99.90,1022915,29,20092,-72 2022-10-24 08:58:43,5.22,1.73,14.30,99.90,1023196,29,20015,-71 2022-10-24 08:59:14,8.90,1.90,14.20,99.90,1023143,29,20543,-73 2022-10-24 08:59:45,5.47,1.65,14.20,99.90,1020310,29,20024,-73 2022-10-24 09:00:22,8.77,2.47,14.20,99.90,1025550,28,20026,-73 2022-10-24 09:00:55,3.40,2.00,14.20,99.90,1022672,29,20015,-73 2022-10-24 09:01:39,6.05,1.55,14.20,99.90,1020465,29,20490,-73 2022-10-24 09:02:21,10.55,2.38,14.20,99.90,1022547,28,20107,-73 2022-10-24 09:03:01,7.75,2.20,14.20,99.90,1029062,28,20011,-73 2022-10-24 09:03:38,9.60,2.53,14.20,99.90,1026960,28,20027,-73 2022-10-24 09:04:13,4.47,2.47,14.10,99.90,1027028,28,20023,-73 2022-10-24 09:04:59,4.95,2.10,14.20,99.90,1021277,29,20057,-73 2022-10-24 09:05:37,5.10,1.70,14.20,99.90,1015361,29,20024,-73 2022-10-24 09:06:29,4.40,1.85,14.20,99.90,1017642,29,20027,-73 2022-10-24 09:07:00,4.32,2.20,14.10,99.90,1020769,29,20118,-73 2022-10-24 09:07:31,4.35,2.03,14.10,99.90,1025571,28,20023,-73 2022-10-24 09:08:14,7.45,2.00,14.10,99.90,1026028,28,20493,-72 2022-10-24 09:09:02,6.57,1.85,14.10,99.90,1027053,28,20771,-73 2022-10-24 09:09:41,5.15,1.85,14.10,99.90,1025847,28,20023,-72 2022-10-24 09:10:21,7.47,1.92,14.10,99.90,1027165,28,20019,-73 2022-10-24 09:10:59,3.72,1.92,14.10,99.90,1025197,28,20058,-72 2022-10-24 09:11:50,5.72,2.08,14.10,99.90,1026129,28,20077,-73 2022-10-24 09:12:21,9.43,1.92,14.10,99.90,1027228,28,20019,-73 2022-10-24 09:12:52,6.45,1.85,14.10,99.90,1022207,28,20508,-73 2022-10-24 09:13:25,9.05,2.20,14.10,99.90,1022385,29,20024,-73 2022-10-24 09:13:57,5.35,1.63,14.10,99.90,1023039,29,20015,-73 2022-10-24 09:14:30,5.22,2.47,14.10,99.90,1022917,28,20030,-73 2022-10-24 09:15:01,6.43,2.47,14.10,99.90,1026660,28,20026,-73 2022-10-24 09:15:31,8.35,2.28,14.10,99.90,1027131,28,20183,-72 2022-10-24 09:16:03,5.30,1.92,14.10,99.90,1022402,28,20027,-72 2022-10-24 09:16:34,5.28,2.13,14.10,99.90,1025348,28,20027,-73 2022-10-24 09:17:28,5.25,1.90,14.10,99.90,1025033,28,20034,-72 2022-10-24 09:17:59,5.00,1.88,14.10,99.90,1018256,28,20050,-72 2022-10-24 09:18:44,9.98,2.47,14.10,99.90,1027089,28,20014,-73 2022-10-24 09:19:19,6.53,2.70,14.10,99.90,1027198,28,20105,-73 2022-10-24 09:20:05,7.40,2.25,14.10,99.90,1026378,28,20143,-72 2022-10-24 09:20:36,6.32,2.45,14.10,99.90,1025489,28,20031,-72 2022-10-24 09:21:10,6.68,2.00,14.10,99.90,1027391,28,20193,-72 2022-10-24 09:21:42,10.35,2.53,14.10,99.90,1023336,28,20612,-71 2022-10-24 09:22:13,5.95,2.10,14.10,99.90,1022942,28,20096,-72 2022-10-24 09:22:44,6.63,1.77,14.10,99.90,1021870,28,20019,-72 2022-10-24 09:23:16,8.77,2.25,14.10,99.90,1020641,28,20496,-73 2022-10-24 09:23:49,4.07,1.90,14.10,99.90,1026971,28,20081,-72 2022-10-24 09:24:49,6.30,2.13,14.10,99.90,1026010,28,20109,-73 2022-10-24 09:25:23,9.43,1.75,14.10,99.90,1025713,28,20481,-73 2022-10-24 09:25:56,6.88,1.75,14.10,99.90,1022433,28,20641,-72 2022-10-24 09:26:30,8.43,1.83,14.20,99.90,1026176,28,20019,-73 2022-10-24 09:27:03,6.50,2.28,14.20,99.90,1018499,29,20083,-73 2022-10-24 09:27:37,7.43,2.53,14.10,99.90,1016127,28,20028,-72 2022-10-24 09:28:10,4.20,1.98,14.20,99.90,1015259,29,20107,-73 2022-10-24 09:28:41,7.60,2.25,14.10,99.90,1019255,28,20023,-71 2022-10-24 09:29:12,7.53,1.77,14.20,99.90,1020499,28,20023,-73 2022-10-24 09:29:42,8.77,2.40,14.20,99.90,1022837,28,20058,-72 2022-10-24 09:30:19,5.18,1.45,14.20,99.90,1023268,28,20757,-73 2022-10-24 09:30:51,9.50,2.03,14.20,99.90,1025801,28,20019,-72 2022-10-24 09:31:25,5.07,2.22,14.20,99.90,1024152,28,20030,-72 2022-10-24 09:31:55,8.65,2.03,14.20,99.90,1025681,28,20481,-73 2022-10-24 09:32:32,9.60,1.73,14.20,99.90,1024215,28,20038,-73 2022-10-24 09:33:28,4.70,1.75,14.20,99.90,1023423,28,20027,-73 2022-10-24 09:34:00,8.23,2.00,14.20,99.90,1025994,28,20030,-72 2022-10-24 09:34:30,7.25,2.08,14.30,99.90,1027281,28,20027,-72 2022-10-24 09:35:07,5.65,1.77,14.20,99.90,1024147,28,20042,-73 2022-10-24 09:35:39,4.22,2.03,14.20,99.90,1022437,28,20118,-72 2022-10-24 09:36:13,4.97,1.65,14.20,99.90,1023241,28,20027,-73 2022-10-24 09:36:44,3.50,1.75,14.20,99.90,1024008,28,20074,-73 2022-10-24 09:37:33,11.13,1.90,14.20,99.90,1024166,28,20445,-72 2022-10-24 09:38:23,3.85,1.75,14.20,99.90,1023977,28,20027,-72 2022-10-24 09:38:53,3.25,1.63,14.20,99.90,1020498,28,20024,-72 2022-10-24 09:39:28,4.50,1.90,14.20,99.90,1022247,29,20035,-72 2022-10-24 09:40:30,5.03,1.98,14.20,99.90,1022427,29,20087,-73 2022-10-24 09:41:08,5.90,1.67,14.20,99.90,1019251,28,20657,-73 2022-10-24 09:41:45,3.95,1.77,14.20,99.90,1020158,28,20027,-72 2022-10-24 09:42:22,5.50,2.13,14.20,99.90,1024737,28,20493,-73 2022-10-24 09:42:59,8.35,2.38,14.20,99.90,1023520,28,20037,-73 2022-10-24 09:43:42,8.73,1.75,14.20,99.90,1026228,28,20019,-73 2022-10-24 09:44:32,9.82,1.98,14.20,99.90,1022504,28,20396,-72 2022-10-24 09:45:30,4.78,1.70,14.20,99.90,1021039,29,20505,-72 2022-10-24 09:46:06,5.88,1.95,14.20,99.90,1021106,28,20035,-73 2022-10-24 09:46:44,6.55,1.95,14.20,99.90,1024158,28,20046,-72 2022-10-24 09:47:26,4.60,1.40,14.20,99.90,1028211,28,20084,-72 2022-10-24 09:48:01,6.72,1.73,14.30,99.90,1026191,28,20567,-73 2022-10-24 09:48:53,9.45,1.70,14.30,99.90,1022033,29,20035,-72 2022-10-24 09:49:33,4.22,1.55,14.30,99.90,1022462,29,20544,-73 2022-10-24 09:50:05,6.72,2.08,14.40,99.90,1021478,28,20130,-73 2022-10-24 09:50:35,6.50,1.85,14.40,99.90,1026803,28,20035,-73 2022-10-24 09:51:07,6.43,1.52,14.40,99.90,1026875,28,20074,-73 2022-10-24 09:51:58,3.65,1.40,14.30,99.90,1026410,28,20783,-73 2022-10-24 09:52:30,4.25,1.50,14.40,99.90,1026842,28,20031,-73 2022-10-24 09:53:03,4.40,1.30,14.30,99.90,1021985,28,20027,-73 2022-10-24 09:53:55,3.67,1.63,14.30,99.90,1023244,28,20444,-74 2022-10-24 09:54:28,4.82,1.48,14.30,99.90,1022552,29,20027,-73 2022-10-24 09:55:14,6.63,1.45,14.40,99.90,1014093,29,20047,-73 2022-10-24 09:55:45,3.30,1.50,14.40,99.90,1023565,28,20525,-73 2022-10-24 09:56:16,6.97,1.75,14.40,99.90,1016163,29,20426,-73 2022-10-24 09:57:07,3.40,1.63,14.40,99.90,1020386,29,20024,-73 2022-10-24 09:57:38,14.40,14.40,14.40,99.90,1021657,29,20042,-73 2022-10-24 09:58:18,3.03,1.55,14.40,99.90,1024868,28,19921,-73 2022-10-24 09:58:48,4.93,2.05,14.40,99.90,1026659,28,20019,-73 2022-10-24 09:59:36,5.07,1.50,14.40,99.90,1027671,28,20019,-73 2022-10-24 10:00:21,6.20,1.70,14.40,99.90,1021256,29,20054,-73 2022-10-24 10:00:58,7.35,1.60,14.40,99.90,1022349,29,20476,-73 2022-10-24 10:01:28,8.55,2.30,14.40,99.90,1021039,29,20063,-73 2022-10-24 10:02:23,7.28,1.92,14.40,99.90,1025305,28,20656,-74 2022-10-24 10:03:22,1.98,1.38,14.40,99.90,1025216,28,20107,-76 2022-10-24 10:04:03,4.78,1.65,14.40,99.90,1021816,28,20035,-76 2022-10-24 10:04:33,7.07,1.40,14.40,99.90,1022094,28,20489,-75 2022-10-24 10:05:04,5.65,1.58,14.50,99.90,1025158,28,20066,-75 2022-10-24 10:05:51,8.32,2.38,14.50,99.90,1027850,28,20026,-76 2022-10-24 10:06:22,9.80,2.03,14.50,99.90,1024196,28,20221,-77 2022-10-24 10:06:52,6.25,1.70,14.50,99.90,1023516,28,20027,-76 2022-10-24 10:07:27,1.88,1.55,14.60,99.90,1022107,28,20527,-75 2022-10-24 10:08:10,6.35,1.60,14.60,99.90,1023178,28,20118,-76 2022-10-24 10:08:49,5.60,1.52,14.60,99.90,1027844,28,20077,-75 2022-10-24 10:09:26,4.95,2.17,14.60,99.90,1027219,28,20031,-75 2022-10-24 10:10:26,6.28,1.85,14.60,99.90,1024142,28,20896,-76 2022-10-24 10:11:03,9.63,1.67,14.60,99.90,1025220,28,20029,-76 2022-10-24 10:11:34,4.03,1.70,14.60,99.90,1023233,28,20890,-76 2022-10-24 10:12:05,6.70,2.03,14.60,99.90,1022731,28,20019,-76 2022-10-24 10:12:39,6.35,1.88,14.70,99.90,1023726,28,20023,-76 2022-10-24 10:13:22,6.00,1.80,14.70,99.90,1024505,28,20030,-75 2022-10-24 10:13:54,6.25,1.83,14.70,99.90,1026008,28,20084,-76 2022-10-24 10:14:27,5.22,1.50,14.70,99.90,1019886,28,20119,-76 2022-10-24 10:15:00,2.72,1.42,14.70,99.90,1020710,29,20042,-75 2022-10-24 10:15:37,7.65,2.58,14.70,99.90,1018425,29,20074,-76 2022-10-24 10:16:23,4.80,2.30,14.80,99.90,1022162,29,20023,-73 2022-10-24 10:17:00,3.45,1.95,14.90,99.90,1024467,28,20042,-74 2022-10-24 10:17:31,3.50,1.73,14.90,99.90,1028872,28,20094,-73 2022-10-24 10:18:24,3.65,1.60,14.90,99.90,1025802,28,20121,-74 2022-10-24 10:19:16,5.18,1.67,15.00,99.90,1018557,28,20048,-73 2022-10-24 10:19:47,7.10,1.70,15.10,99.90,1021528,28,20024,-73 2022-10-24 10:20:32,2.53,1.80,15.10,99.90,1019147,29,20229,-74 2022-10-24 10:21:15,6.00,2.33,15.20,99.90,1023506,28,20145,-73 2022-10-24 10:21:54,2.42,2.15,15.20,99.90,1023130,28,20012,-74 2022-10-24 10:22:30,6.10,2.05,15.30,99.90,1024511,28,20027,-73 2022-10-24 10:23:32,6.30,2.03,15.30,99.90,1023533,28,20469,-73 2022-10-24 10:24:27,4.82,1.50,15.40,99.90,1019712,29,20501,-74 2022-10-24 10:24:59,6.30,1.90,15.50,99.90,1021855,28,20449,-74 2022-10-24 10:25:31,6.28,2.03,15.50,99.90,1021818,29,20030,-74 2022-10-24 10:26:16,5.68,2.33,15.60,99.90,1020820,29,20400,-73 2022-10-24 10:26:47,8.48,1.95,15.70,99.90,1018157,28,20015,-74 2022-10-24 10:27:34,5.07,2.38,15.70,99.90,1020135,28,20032,-75 2022-10-24 10:28:19,7.05,2.17,15.70,99.90,1025610,28,20050,-76 2022-10-24 10:28:51,3.78,1.92,15.80,99.90,1028470,28,20102,-76 2022-10-24 10:29:23,7.20,1.92,15.80,99.90,1024142,28,20034,-75 2022-10-24 10:30:13,3.40,2.17,15.90,99.90,1025277,28,20042,-76 2022-10-24 10:30:52,15.90,15.90,15.90,99.90,1023106,28,20512,-75 2022-10-24 10:31:45,5.63,1.65,15.90,99.90,1026340,28,19902,-76 2022-10-24 10:32:26,6.78,1.80,15.90,99.90,1025884,28,20077,-76 2022-10-24 10:33:28,8.30,2.83,16.00,99.90,1026530,28,20073,-76 2022-10-24 10:34:14,13.65,4.05,16.00,99.90,1026059,28,20739,-75 2022-10-24 10:34:49,5.97,2.70,16.00,99.90,1022266,28,20082,-76 2022-10-24 10:35:53,6.32,2.47,15.90,99.90,1023559,28,20650,-76 2022-10-24 10:36:34,5.78,2.20,15.90,99.90,1021943,28,20040,-76 2022-10-24 10:37:22,4.65,1.83,15.90,99.90,1025359,28,20029,-76 2022-10-24 10:38:16,8.10,2.40,15.90,99.90,1025808,28,20428,-76 2022-10-24 10:39:04,5.03,2.13,15.90,99.90,1023990,28,20377,-76 2022-10-24 10:39:40,6.32,2.55,15.80,99.90,1023525,28,20583,-76 2022-10-24 10:40:24,4.45,1.92,15.80,99.90,1025080,28,20109,-77 2022-10-24 10:41:04,11.40,2.20,15.80,99.90,1024944,28,20027,-75 2022-10-24 10:41:55,8.13,2.83,15.80,99.90,1024960,28,20039,-76 2022-10-24 10:42:34,5.82,2.05,15.80,99.90,1025377,28,20022,-76 2022-10-24 10:43:27,4.32,2.05,15.80,99.90,1025488,28,20110,-76 2022-10-24 10:44:35,3.95,2.13,15.80,99.90,1020799,29,20121,-76 2022-10-24 10:45:14,2.83,1.90,15.70,99.90,1023254,28,20061,-76 2022-10-24 10:46:16,5.22,1.60,15.70,99.90,1021787,28,20032,-76 2022-10-24 10:47:01,3.17,1.50,15.70,99.90,1021754,29,20036,-76 2022-10-24 10:47:38,5.15,1.67,15.60,99.90,1022279,29,20505,-76 2022-10-24 10:48:34,7.13,2.85,15.60,99.90,1022191,28,20031,-76 2022-10-24 10:49:15,4.80,1.60,15.60,99.90,1023780,28,20031,-77 2022-10-24 10:49:53,8.65,1.77,15.60,99.90,1025539,28,20118,-76 2022-10-24 10:50:37,4.65,2.08,15.60,99.90,1023201,28,20019,-76 2022-10-24 10:51:19,7.20,1.60,15.50,99.90,1021683,29,20038,-76 2022-10-24 10:52:04,4.10,1.70,15.50,99.90,1022401,29,20114,-77 2022-10-24 10:52:47,4.93,1.88,15.50,99.90,1022545,29,20039,-76 2022-10-24 10:53:27,5.50,2.08,15.40,99.90,1021817,29,20172,-76 2022-10-24 10:54:00,7.38,1.48,15.40,99.90,1018449,28,20113,-76 2022-10-24 10:55:12,6.57,1.80,15.40,99.90,1022263,29,20035,-76 2022-10-24 10:56:00,2.33,1.58,15.40,99.90,1020959,28,20047,-76 2022-10-24 10:56:59,4.70,1.50,15.30,99.90,1026208,28,20026,-77 2022-10-24 10:58:01,4.03,1.85,15.30,99.90,1026749,28,20029,-76 2022-10-24 10:58:44,3.33,1.58,15.30,99.90,1024533,28,20042,-76 2022-10-24 10:59:39,9.60,1.75,15.20,99.90,1025169,28,20015,-77 2022-10-24 11:00:14,10.93,1.98,15.20,99.90,1022183,29,20082,-77 2022-10-24 11:01:05,5.30,1.80,15.20,99.90,1022074,29,20930,-76 2022-10-24 11:01:57,5.53,1.67,15.20,99.90,1019401,29,20703,-76 2022-10-24 11:03:01,3.85,1.70,15.10,99.90,1022858,28,20011,-77 2022-10-24 11:03:46,2.88,1.50,15.10,99.90,1026147,28,20030,-76 2022-10-24 11:04:25,2.75,1.17,15.10,99.90,1026590,28,20034,-77 2022-10-24 11:05:18,5.03,1.85,15.00,99.90,1025409,28,20519,-76 2022-10-24 11:06:22,5.25,1.45,15.00,99.90,1026353,28,20021,-76 2022-10-24 11:07:02,4.82,1.77,15.00,99.90,1028738,28,20385,-76 2022-10-24 11:07:55,6.40,1.67,15.00,99.90,1023660,28,20045,-76 2022-10-24 11:08:28,8.63,1.80,14.90,99.90,1020600,29,20118,-76 2022-10-24 11:09:11,4.72,1.88,14.90,99.90,1020165,28,20526,-76 2022-10-24 11:09:49,9.18,2.42,14.90,99.90,1024180,28,20078,-76 2022-10-24 11:10:23,4.78,2.33,14.90,99.90,1027561,28,20113,-76 2022-10-24 11:11:06,4.55,2.28,14.90,99.90,1023676,28,20042,-76 2022-10-24 11:11:42,7.03,2.10,14.90,99.90,1023675,28,20519,-76 2022-10-24 11:12:31,2.90,1.80,14.90,99.90,1024939,28,20047,-76 2022-10-24 11:13:06,9.73,1.95,14.90,99.90,1020389,28,20488,-76 2022-10-24 11:13:44,5.07,1.83,14.90,99.90,1022695,28,20035,-76 2022-10-24 11:14:27,4.38,1.63,14.80,99.90,1023228,28,20496,-77 2022-10-24 11:15:13,7.50,1.77,14.80,99.90,1024906,28,20023,-75 2022-10-24 11:15:48,2.50,1.40,14.80,99.90,1025526,28,20023,-76 2022-10-24 11:16:25,8.75,2.08,14.80,99.90,1022212,29,20110,-76 2022-10-24 11:17:01,7.40,1.95,14.80,99.90,1019067,29,20581,-76 2022-10-24 11:17:42,2.33,1.40,14.80,99.90,1023130,28,20599,-76 2022-10-24 11:18:31,5.10,2.28,14.70,99.90,1016550,29,20056,-77 2022-10-24 11:19:09,3.63,1.92,14.70,99.90,1018896,29,20160,-76 2022-10-24 11:19:49,3.33,1.48,14.70,99.90,1016595,29,20023,-76 2022-10-24 11:20:34,2.53,1.20,14.70,99.90,1023616,28,20022,-77 2022-10-24 11:21:10,3.88,2.15,14.70,99.90,1021845,29,20567,-74 2022-10-24 11:21:42,5.53,2.08,14.70,99.90,1024069,28,20556,-73 2022-10-24 11:22:21,12.30,2.47,14.70,99.90,1023625,28,20024,-73 2022-10-24 11:23:30,5.03,1.55,14.70,99.90,1022147,28,20529,-73 2022-10-24 11:24:12,7.25,1.80,14.60,99.90,1016426,29,20023,-74 2022-10-24 11:24:49,9.85,1.92,14.70,99.90,1019279,29,20570,-73 2022-10-24 11:26:02,3.83,1.55,14.70,99.90,1018014,29,20490,-74 2022-10-24 11:26:39,2.65,1.50,14.60,99.90,1003858,29,20060,-74 2022-10-24 11:27:21,6.43,1.65,14.60,99.90,1005821,29,20029,-73 2022-10-24 11:28:03,3.45,1.60,14.60,99.90,1004532,29,20041,-73 2022-10-24 11:28:55,2.70,1.52,14.60,99.90,1010082,29,20554,-74 2022-10-24 11:29:47,10.13,2.50,14.60,99.90,1012250,29,20402,-74 2022-10-24 11:30:39,3.78,1.85,14.60,99.90,1009099,29,20040,-73 2022-10-24 11:31:33,5.20,2.20,14.50,99.90,1012378,29,20072,-74 2022-10-24 11:32:15,4.85,2.00,14.50,99.90,1011741,29,20040,-74 2022-10-24 11:32:53,4.38,2.17,14.50,99.90,1024688,28,20428,-74 2022-10-24 11:33:56,3.28,1.80,14.50,99.90,1025983,28,20109,-74 2022-10-24 11:34:49,4.88,2.30,14.50,99.90,1017857,29,20044,-74 2022-10-24 11:35:27,7.00,2.30,14.50,99.90,1022843,28,20047,-74 2022-10-24 11:36:17,7.05,2.03,14.50,99.90,1024366,28,20033,-74 2022-10-24 11:37:13,13.30,1.83,14.50,99.90,1023690,28,20027,-74 2022-10-24 11:37:47,5.07,1.92,14.50,99.90,1023701,28,20015,-74 2022-10-24 11:38:22,6.45,2.28,14.50,99.90,1023528,28,20105,-73 2022-10-24 11:39:06,2.60,1.67,14.50,99.90,1024964,28,20715,-73 2022-10-24 11:40:07,7.60,2.22,14.50,99.90,1025934,28,20026,-74 2022-10-24 11:40:40,6.38,2.15,14.50,99.90,1020465,28,20116,-73 2022-10-24 11:41:31,4.18,1.90,14.50,99.90,1023060,28,20019,-74 2022-10-24 11:42:25,5.70,2.33,14.50,99.90,1017613,28,20050,-73 2022-10-24 11:43:10,8.30,1.98,14.50,99.90,1026987,28,20027,-73 2022-10-24 11:43:43,5.18,2.22,14.50,99.90,1027184,28,20030,-74 2022-10-24 11:45:00,4.40,2.30,14.50,99.90,1026211,28,20064,-74 2022-10-24 11:45:49,7.20,2.15,14.50,99.90,1018506,29,20245,-73 2022-10-24 11:46:25,6.13,1.92,14.50,99.90,1020220,29,20033,-76 2022-10-24 11:47:37,3.70,2.05,14.50,99.90,1019550,29,20122,-75 2022-10-24 11:48:42,3.50,1.60,14.50,99.90,1022812,28,20126,-76 2022-10-24 11:49:31,4.57,1.80,14.50,99.90,1024342,28,20019,-76 2022-10-24 11:50:15,4.03,2.30,14.50,99.90,1025088,28,20035,-76 2022-10-24 11:50:57,8.27,1.95,14.50,99.90,1021663,29,20376,-77 2022-10-24 11:51:41,3.58,1.52,14.50,99.90,1020581,28,20057,-76 2022-10-24 11:52:28,8.23,2.10,14.50,99.90,1022227,28,20101,-76 2022-10-24 11:53:19,3.72,2.25,14.50,99.90,1023351,28,20104,-76 2022-10-24 11:54:01,5.07,2.50,14.50,99.90,1026187,28,20042,-76 2022-10-24 11:54:41,5.28,2.03,14.50,99.90,1025228,28,20031,-76 2022-10-24 11:55:18,2.85,1.75,14.50,99.90,1026789,28,20551,-77 2022-10-24 11:55:55,6.57,1.90,14.50,99.90,1025529,28,20035,-75 2022-10-24 11:57:08,6.57,2.38,14.50,99.90,1025645,28,20504,-75 2022-10-24 11:57:43,7.30,1.95,14.50,99.90,1022857,28,20027,-76 2022-10-24 11:58:19,4.47,1.60,14.50,99.90,1024600,28,20023,-75 2022-10-24 11:59:03,3.92,1.70,14.50,99.90,1026746,28,20011,-76 2022-10-24 11:59:34,5.20,1.75,14.50,99.90,1022656,28,20069,-76 2022-10-24 12:00:05,5.40,1.67,14.50,99.90,1021922,28,20082,-76 2022-10-24 12:00:50,4.55,2.08,14.50,99.90,1020250,29,20086,-76 2022-10-24 12:01:52,4.93,1.73,14.40,99.90,1021884,28,20425,-76 2022-10-24 12:02:46,4.10,2.00,14.40,99.90,1026528,28,20560,-76 2022-10-24 12:03:50,5.18,2.13,14.50,99.90,1023319,28,20021,-75 2022-10-24 12:04:48,4.75,1.90,14.40,99.90,1022395,29,20022,-76 2022-10-24 12:05:38,5.07,1.70,14.40,99.90,1024818,28,20019,-76 2022-10-24 12:06:35,5.47,2.00,14.40,99.90,1023443,28,20044,-76 2022-10-24 12:07:27,4.10,2.28,14.40,99.90,1024264,28,20041,-76 2022-10-24 12:08:22,3.38,1.50,14.30,99.90,1018588,28,20027,-75 2022-10-24 12:09:25,4.57,1.95,14.30,99.90,1026868,28,20019,-76 2022-10-24 12:10:10,3.78,1.58,14.30,99.90,1027309,28,20018,-76 2022-10-24 12:10:57,6.03,1.80,14.30,99.90,1026629,28,20017,-76 2022-10-24 12:11:52,4.00,1.90,14.30,99.90,1025287,28,20015,-77 2022-10-24 12:12:41,2.83,1.42,14.30,99.90,1026758,28,20011,-76 2022-10-24 12:14:28,5.43,1.70,14.30,99.90,1026714,28,20452,-75 2022-10-24 12:15:22,2.78,1.33,14.20,99.90,1002558,29,20109,-75 2022-10-24 12:16:12,4.68,1.20,14.20,99.90,1002191,29,20133,-73 2022-10-24 12:17:02,4.30,1.30,14.20,99.90,1001406,29,20630,-73 2022-10-24 12:17:54,3.65,1.60,14.20,99.90,1000769,29,20769,-74 2022-10-24 12:18:29,4.50,1.73,14.20,99.90,1002975,29,20092,-73 2022-10-24 12:19:10,2.92,1.33,14.20,99.90,1002829,29,20030,-73 2022-10-24 12:19:42,4.05,1.50,14.20,99.90,1003218,29,20092,-73 2022-10-24 12:20:21,6.05,1.80,14.10,99.90,1004128,29,20038,-73 2022-10-24 12:20:54,4.82,1.65,14.10,99.90,1011831,29,20025,-73 2022-10-24 12:21:27,5.25,1.35,14.20,99.90,1021831,28,20030,-73 2022-10-24 12:22:01,7.30,1.50,14.20,99.90,1022263,28,20050,-73 2022-10-24 12:22:39,3.10,1.23,14.20,99.90,1016546,28,20042,-73 2022-10-24 12:23:20,3.45,1.52,14.20,99.90,1018007,29,20118,-73 2022-10-24 12:24:00,2.17,1.23,14.20,99.90,1018405,29,20024,-73 2022-10-24 12:24:33,14.20,14.20,14.20,99.90,1025589,28,20118,-73 2022-10-24 12:25:04,5.78,1.63,14.20,99.90,1025524,28,19910,-73 2022-10-24 12:25:37,5.63,1.58,14.20,99.90,1024357,28,20049,-73 2022-10-24 12:26:17,4.68,1.40,14.20,99.90,1025421,28,20074,-73 2022-10-24 12:26:57,2.83,1.52,14.20,99.90,1024116,28,20628,-73 2022-10-24 12:27:30,8.30,1.85,14.20,99.90,1026359,28,20037,-74 2022-10-24 12:28:18,3.13,1.08,14.20,99.90,1023585,28,20031,-73 2022-10-24 12:29:01,3.72,1.70,14.20,99.90,1025080,28,20100,-73 2022-10-24 12:29:34,2.92,1.73,14.20,99.90,1024108,28,20492,-73 2022-10-24 12:30:20,8.02,1.52,14.20,99.90,1026351,28,20022,-73 2022-10-24 12:31:10,2.47,1.10,14.20,99.90,1023346,28,20031,-73 2022-10-24 12:31:41,5.18,1.73,14.20,99.90,1023462,28,20032,-73 2022-10-24 12:32:39,5.50,1.75,14.20,99.90,1026606,28,20034,-75 2022-10-24 12:33:25,4.68,2.50,14.20,99.90,1028350,28,20043,-74 2022-10-24 12:34:14,5.38,1.27,14.20,99.90,1019498,28,20525,-74 2022-10-24 12:35:00,5.53,1.63,14.30,99.90,1022503,28,20023,-75 2022-10-24 12:35:40,3.03,1.45,14.20,99.90,1022033,28,20524,-74 2022-10-24 12:36:11,5.38,1.70,14.20,99.90,1027430,28,20102,-75 2022-10-24 12:37:00,2.13,1.50,14.20,99.90,1027336,28,20110,-75 2022-10-24 12:37:33,5.43,1.98,14.20,99.90,1024255,28,20451,-74 2022-10-24 12:38:14,2.60,1.15,14.20,99.90,1025699,28,20030,-75 2022-10-24 12:38:54,5.60,1.70,14.20,99.90,1026319,28,20007,-75 2022-10-24 12:39:36,6.35,1.85,14.20,99.90,1024140,28,20492,-75 2022-10-24 12:40:44,2.63,1.60,14.20,99.90,1023007,29,20026,-74 2022-10-24 12:41:32,4.85,1.73,14.10,99.90,1023191,29,20545,-75 2022-10-24 12:42:04,5.13,1.70,14.10,99.90,1027526,28,20023,-74 2022-10-24 12:42:34,4.63,1.50,14.10,99.90,1027724,28,20103,-74 2022-10-24 12:43:14,2.28,1.23,14.20,99.90,1026634,28,20079,-74 2022-10-24 12:43:48,6.50,1.63,14.20,99.90,1026538,28,20015,-75 2022-10-24 12:44:39,3.97,1.83,14.20,99.90,1027317,28,20094,-74 2022-10-24 12:45:30,6.07,1.75,14.20,99.90,1019191,28,20046,-75 2022-10-24 12:46:24,3.50,1.25,14.20,99.90,1016775,29,20068,-75 2022-10-24 12:46:54,5.90,1.63,14.20,99.90,1008865,29,20153,-75 2022-10-24 12:47:35,3.30,1.55,14.20,99.90,1011289,29,20020,-74 2022-10-24 12:48:28,7.00,2.00,14.10,99.90,1023204,29,20066,-75 2022-10-24 12:48:58,6.15,1.58,14.10,99.90,1027075,28,20097,-75 2022-10-24 12:49:31,5.25,1.77,14.10,99.90,1026559,28,20011,-75 2022-10-24 12:50:22,4.75,1.70,14.10,99.90,1026414,28,20094,-75 2022-10-24 12:50:59,3.65,1.30,14.00,99.90,1023316,29,20114,-74 2022-10-24 12:51:30,7.68,1.75,14.00,99.90,1020510,28,20027,-75 2022-10-24 12:52:30,2.92,1.42,14.00,99.90,1015438,29,20016,-75 2022-10-24 12:53:03,5.28,1.02,14.00,99.90,1016998,29,20600,-75 2022-10-24 12:53:36,4.20,1.50,14.00,99.90,1017883,29,20109,-75 2022-10-24 12:54:10,3.00,1.35,14.00,99.90,1018445,29,20474,-75 2022-10-24 12:54:43,3.03,1.42,14.00,99.90,1020146,29,20028,-74 2022-10-24 12:55:35,2.38,1.20,14.00,99.90,1023142,28,20034,-75 2022-10-24 12:56:10,3.78,1.42,13.90,99.90,1024914,28,20035,-74 2022-10-24 12:56:50,2.83,1.48,13.90,99.90,1026940,28,20040,-75 2022-10-24 12:57:36,5.07,1.40,13.90,99.90,1027477,28,20042,-75 2022-10-24 12:58:29,1.38,1.20,13.90,99.90,1025652,28,20134,-75 2022-10-24 12:59:03,5.35,1.50,13.90,99.90,1024790,28,20581,-75 2022-10-24 12:59:47,7.30,1.85,13.90,99.90,1023346,28,20019,-75 2022-10-24 13:00:29,5.28,1.45,13.90,99.90,1022855,29,20090,-75 2022-10-24 13:01:23,5.00,1.40,13.90,99.90,1019768,29,20027,-75 2022-10-24 13:02:12,4.15,1.17,13.90,99.90,1019211,29,20035,-75 2022-10-24 13:02:48,6.05,1.25,13.90,99.90,1022029,28,20486,-75 2022-10-24 13:03:40,4.05,1.35,13.90,99.90,1023323,28,20015,-75 2022-10-24 13:04:13,4.30,1.20,13.90,99.90,1022134,28,20015,-75 2022-10-24 13:05:12,3.30,1.13,13.90,99.90,1023277,28,20027,-76 2022-10-24 13:06:28,3.30,0.98,13.90,99.90,1023680,28,20630,-75 2022-10-24 13:07:22,2.03,1.20,13.90,99.90,1018602,28,20055,-75 2022-10-24 13:08:11,1.17,1.08,13.90,99.90,1026120,28,20129,-76 2022-10-24 13:08:50,5.45,1.10,13.90,99.90,1027399,28,20031,-75 2022-10-24 13:09:27,3.20,1.15,13.80,99.90,1026028,28,20387,-74 2022-10-24 13:10:28,5.70,1.50,13.90,99.90,1027621,28,20054,-75 2022-10-24 13:11:25,3.38,1.30,13.90,99.90,1025220,28,20031,-75 2022-10-24 13:12:36,4.88,1.05,13.80,99.90,1024601,28,20023,-75 2022-10-24 13:13:23,6.78,1.50,13.80,99.90,1013582,29,20024,-74 2022-10-24 13:14:01,1.73,0.90,13.80,99.90,1015139,29,20088,-75 2022-10-24 13:15:27,4.93,1.15,13.80,99.90,1024837,28,20134,-75 2022-10-24 13:16:35,2.35,1.23,13.80,99.90,1004309,29,20041,-74 2022-10-24 13:17:17,4.85,1.58,13.70,99.90,1012010,29,20455,-75 2022-10-24 13:18:08,2.85,1.23,13.70,99.90,1015362,28,20098,-74 2022-10-24 13:19:03,1.60,0.75,13.70,99.90,1022309,28,20053,-74 2022-10-24 13:19:35,4.53,1.50,13.70,99.90,1023705,28,20561,-75 2022-10-24 13:20:25,3.20,1.05,13.70,99.90,1022478,28,20098,-74 2022-10-24 13:21:22,3.47,1.60,13.60,99.90,1025951,28,20058,-75 2022-10-24 13:21:54,4.35,1.30,13.70,99.90,1019554,29,20111,-74 2022-10-24 13:22:29,9.13,2.33,13.60,99.90,1022737,29,20041,-75 2022-10-24 13:23:02,2.67,1.42,13.60,99.90,1016615,29,20172,-75 2022-10-24 13:23:34,3.72,1.10,13.60,99.90,1020122,29,20024,-75 2022-10-24 13:24:25,2.58,1.20,13.60,99.90,1021304,28,20015,-75 2022-10-24 13:24:56,5.05,1.55,13.60,99.90,1021667,28,20030,-75 2022-10-24 13:25:32,1.90,1.02,13.60,99.90,1023991,28,20023,-75 2022-10-24 13:26:04,5.05,1.02,13.60,99.90,1023225,28,20500,-75 2022-10-24 13:26:39,1.48,1.02,13.60,99.90,1023943,28,20553,-74 2022-10-24 13:27:10,1.70,1.08,13.60,99.90,1027524,28,20014,-74 2022-10-24 13:27:41,2.05,1.38,13.60,99.90,1025941,28,20413,-74 2022-10-24 13:28:23,5.43,1.35,13.60,99.90,1026983,28,20023,-75 2022-10-24 13:28:54,2.28,1.50,13.60,99.90,1018343,28,20036,-74 2022-10-24 13:29:25,3.03,1.23,13.60,99.90,1017928,29,20020,-74 2022-10-24 13:30:00,4.18,1.40,13.60,99.90,1019080,29,20016,-74 2022-10-24 13:30:31,1.80,1.20,13.60,99.90,1019248,29,20027,-76 2022-10-24 13:31:01,3.78,1.30,13.60,99.90,1019764,29,20060,-75 2022-10-24 13:31:32,2.00,1.10,13.60,99.90,1022324,29,20034,-75 2022-10-24 13:32:02,2.25,0.77,13.60,99.90,1020945,29,20075,-75 2022-10-24 13:32:34,1.95,1.27,13.60,99.90,1019229,29,20020,-75 2022-10-24 13:33:35,1.13,0.80,13.60,99.90,1021168,28,20050,-74 2022-10-24 13:34:35,1.55,1.05,13.70,99.90,1021481,28,20030,-75 2022-10-24 13:35:17,8.07,1.10,13.70,99.90,1025633,28,20837,-75 2022-10-24 13:35:48,4.25,1.15,13.70,99.90,1029671,28,20125,-75 2022-10-24 13:36:25,1.30,1.15,13.70,99.90,1024149,28,20027,-75 2022-10-24 13:37:09,3.60,0.98,13.70,99.90,1027510,28,20015,-75 2022-10-24 13:37:43,2.25,0.90,13.70,99.90,1027052,28,20076,-75 2022-10-24 13:38:15,2.45,1.08,13.70,99.90,1023428,28,20043,-75 2022-10-24 13:38:56,4.43,1.20,13.80,99.90,1020065,29,20028,-76 2022-10-24 13:39:30,2.13,1.20,13.80,99.90,1019297,29,20036,-75 2022-10-24 13:40:14,1.52,1.13,13.80,99.90,1016004,28,20166,-74 2022-10-24 13:40:45,3.33,1.30,13.80,99.90,1019968,29,20026,-75 2022-10-24 13:41:25,4.57,1.08,13.90,99.90,1019017,28,20042,-75 2022-10-24 13:42:01,1.95,1.13,13.90,99.90,1022064,29,20118,-75 2022-10-24 13:42:33,4.05,1.15,13.90,99.90,1016465,29,20147,-74 2022-10-24 13:43:12,4.70,1.00,13.90,99.90,1022665,29,20034,-75 2022-10-24 13:43:48,2.35,1.33,13.90,99.90,1014235,29,20474,-75 2022-10-24 13:44:46,2.22,1.13,14.00,99.90,1015707,29,20064,-75 2022-10-24 13:45:45,1.40,0.80,14.00,99.90,1019775,28,20020,-75 2022-10-24 13:46:29,5.80,1.77,14.00,99.90,1026097,28,20101,-75 2022-10-24 13:47:23,2.55,1.33,14.10,99.90,1024399,28,20043,-75 2022-10-24 13:48:17,1.50,0.88,14.10,99.90,1023834,28,20024,-76 2022-10-24 13:48:50,3.55,1.00,14.20,99.90,1026866,28,20042,-75 2022-10-24 13:49:32,2.63,0.90,14.20,99.90,1027622,28,20477,-76 2022-10-24 13:50:33,2.97,1.20,14.20,99.90,1025369,28,20027,-75 2022-10-24 13:51:06,0.93,0.82,14.20,99.90,1019046,29,20024,-75 2022-10-24 13:51:44,1.85,1.23,14.20,99.90,1019380,29,20768,-75 2022-10-24 13:52:40,2.70,1.10,14.20,99.90,1020398,29,20028,-76 2022-10-24 13:53:13,3.28,1.42,14.30,99.90,1020250,29,20027,-74 2022-10-24 13:53:55,2.80,1.13,14.30,99.90,1026007,28,20027,-76 2022-10-24 13:54:29,5.82,1.65,14.30,99.90,1021980,28,20134,-75 2022-10-24 13:55:33,1.65,1.13,14.30,99.90,1017145,29,20020,-75 2022-10-24 13:56:09,1.73,1.10,14.30,99.90,1011356,29,20427,-76 2022-10-24 13:56:43,3.53,1.40,14.40,99.90,1019688,28,20020,-74 2022-10-24 13:57:37,4.18,1.23,14.40,99.90,1026468,28,20031,-75 2022-10-24 13:58:10,2.53,1.25,14.40,99.90,1021524,29,20118,-75 2022-10-24 13:58:43,2.97,1.05,14.40,99.90,1015955,29,20466,-75 2022-10-24 13:59:31,2.65,0.82,14.40,99.90,1018820,29,20090,-76 2022-10-24 14:00:22,4.47,1.33,14.40,99.90,1021989,28,20027,-76 2022-10-24 14:01:03,4.65,1.20,14.30,99.90,1022897,28,20028,-75 2022-10-24 14:01:35,1.58,1.30,14.30,99.90,1022527,28,20023,-76 2022-10-24 14:02:18,2.25,1.20,14.30,99.90,1023102,28,20027,-75 2022-10-24 14:02:49,4.72,1.20,14.30,99.90,1025525,28,20022,-76 2022-10-24 14:03:23,2.05,1.27,14.30,99.90,1022509,29,20074,-76 2022-10-24 14:03:55,4.97,1.23,14.30,99.90,1022442,29,20556,-75 2022-10-24 14:04:26,4.55,1.02,14.30,99.90,1022146,29,20043,-75 2022-10-24 14:04:58,5.70,1.30,14.40,99.90,1023987,28,20098,-75 2022-10-24 14:05:35,1.30,0.95,14.30,99.90,1025263,28,20138,-76 2022-10-24 14:06:08,2.47,1.05,14.40,99.90,1020072,29,20063,-75 2022-10-24 14:06:39,1.73,0.93,14.30,99.90,1019292,28,20126,-75 2022-10-24 14:07:18,1.88,0.98,14.40,99.90,1024629,28,20031,-74 2022-10-24 14:07:49,1.35,0.82,14.40,99.90,1026283,28,20701,-75 2022-10-24 14:08:32,3.15,1.08,14.40,99.90,1026467,28,20062,-74 2022-10-24 14:09:09,2.35,0.85,14.40,99.90,1023064,28,20027,-75 2022-10-24 14:09:41,4.25,1.02,14.40,99.90,1025281,28,20122,-75 2022-10-24 14:10:13,4.10,1.08,14.30,99.90,1022901,28,20031,-76 2022-10-24 14:10:44,2.05,0.90,14.30,99.90,1024009,28,20042,-74 2022-10-24 14:11:19,2.88,1.20,14.40,99.90,1024644,28,20026,-75 2022-10-24 14:11:50,3.22,1.38,14.30,99.90,1023518,28,20027,-75 2022-10-24 14:12:24,3.42,1.00,14.40,99.90,1026562,28,20035,-76 2022-10-24 14:12:56,2.80,1.38,14.40,99.90,1024936,28,20425,-75 2022-10-24 14:13:29,3.33,1.20,14.40,99.90,1026720,28,20480,-76 2022-10-24 14:14:02,4.20,0.93,14.40,99.90,1023057,28,20031,-75 2022-10-24 14:14:38,2.83,0.90,14.40,99.90,1026504,28,20109,-76 2022-10-24 14:15:19,2.47,1.13,14.40,99.90,1021821,28,20043,-76 2022-10-24 14:16:02,1.17,1.05,14.40,99.90,1025197,28,20038,-76 2022-10-24 14:16:33,1.80,1.23,14.40,99.90,1025070,28,20179,-75 2022-10-24 14:17:20,2.88,1.58,14.40,99.90,1024903,28,20022,-75 2022-10-24 14:18:03,1.27,0.82,14.40,99.90,1018335,29,20624,-75 2022-10-24 14:18:36,2.50,1.30,14.40,99.90,1018992,29,20090,-76 2022-10-24 14:19:22,3.13,1.33,14.40,99.90,1019079,29,20023,-79 2022-10-24 14:19:59,3.35,1.25,14.40,99.90,1026453,28,20121,-78 2022-10-24 14:20:33,4.70,1.35,14.40,99.90,1021864,28,20079,-77 2022-10-24 14:21:04,2.13,0.90,14.40,99.90,1022013,28,20035,-77 2022-10-24 14:21:44,2.78,1.42,14.40,99.90,1019060,29,20059,-77 2022-10-24 14:22:21,1.88,1.13,14.40,99.90,1023866,28,20497,-77 2022-10-24 14:22:52,1.63,1.05,14.40,99.90,1021444,28,20020,-76 2022-10-24 14:23:30,4.57,1.30,14.40,99.90,1024822,28,20078,-76 2022-10-24 14:24:01,3.90,1.52,14.40,99.90,1024732,28,20011,-75 2022-10-24 14:24:31,1.60,1.02,14.40,99.90,1022649,28,20019,-76 2022-10-24 14:25:02,3.78,1.00,14.40,99.90,1022653,29,20509,-76 2022-10-24 14:25:37,1.50,1.40,14.40,99.90,1018653,28,21235,-75 2022-10-24 14:26:16,1.65,1.00,14.40,99.90,1013819,29,20039,-75 2022-10-24 14:26:50,2.05,1.00,14.40,99.90,1018875,29,20102,-76 2022-10-24 14:27:21,1.02,0.70,14.40,99.90,1010756,29,20524,-76 2022-10-24 14:27:59,1.38,1.00,14.40,99.90,1008197,29,20072,-75 2022-10-24 14:28:33,3.55,1.55,14.40,99.90,1015700,29,20066,-76 2022-10-24 14:29:04,1.50,0.82,14.40,99.90,1019936,28,20086,-75 2022-10-24 14:29:34,1.80,1.30,14.40,99.90,1025321,28,20085,-76 2022-10-24 14:30:06,1.50,1.08,14.40,99.90,1025283,28,20007,-76 2022-10-24 14:30:36,2.80,1.33,14.40,99.90,1026832,28,20117,-75 2022-10-24 14:31:19,4.43,1.08,14.40,99.90,1028775,28,20027,-75 2022-10-24 14:31:59,2.58,1.23,14.40,99.90,1029999,28,20038,-75 2022-10-24 14:32:30,1.27,0.98,14.40,99.90,1026289,28,20046,-75 2022-10-24 14:33:04,2.08,1.00,14.40,99.90,1022021,29,20023,-75 2022-10-24 14:33:44,2.95,1.33,14.40,99.90,1022087,29,20027,-76 2022-10-24 14:34:20,2.70,1.02,14.40,99.90,1022045,29,20557,-76 2022-10-24 14:34:52,1.90,1.13,14.40,99.90,1024508,28,20057,-76 2022-10-24 14:35:23,2.78,1.10,14.40,99.90,1018536,29,20087,-75 2022-10-24 14:35:57,3.03,0.88,14.40,99.90,1016033,29,20639,-76 2022-10-24 14:36:30,2.20,0.90,14.40,99.90,1014993,29,20024,-75 2022-10-24 14:37:13,1.83,1.00,14.40,99.90,1017014,29,20515,-76 2022-10-24 14:37:43,1.48,1.15,14.40,99.90,1022965,28,20043,-76 2022-10-24 14:38:16,1.88,1.02,14.40,99.90,1024803,28,20027,-76 2022-10-24 14:38:49,2.53,1.25,14.30,99.90,1025661,28,20034,-76 2022-10-24 14:39:22,0.73,0.60,14.30,99.90,1026699,28,20030,-74 2022-10-24 14:39:54,2.03,1.15,14.30,99.90,1024963,28,20019,-76 2022-10-24 14:40:25,4.72,1.08,14.40,99.90,1025359,28,20023,-76 2022-10-24 14:40:56,3.65,1.15,14.40,99.90,1024267,28,20507,-75 2022-10-24 14:41:33,1.40,0.90,14.40,99.90,1022519,29,20556,-76 2022-10-24 14:42:07,1.70,1.15,14.30,99.90,1021846,28,20050,-76 2022-10-24 14:42:38,3.67,1.25,14.30,99.90,1022697,29,20485,-76 2022-10-24 14:43:14,2.72,1.30,14.30,99.90,1020599,29,20035,-76 2022-10-24 14:43:45,3.85,1.38,14.30,99.90,1021711,28,20035,-74 2022-10-24 14:44:17,4.55,1.05,14.40,99.90,1022442,28,20434,-76 2022-10-24 14:44:50,2.92,1.15,14.30,99.90,1026666,28,20018,-75 2022-10-24 14:45:23,1.38,1.08,14.30,99.90,1021759,28,20023,-76 2022-10-24 14:46:10,3.13,1.17,14.30,99.90,1023821,28,20034,-75 2022-10-24 14:46:42,1.35,1.02,14.30,99.90,1020967,29,20453,-75 2022-10-24 14:47:24,1.85,1.17,14.30,99.90,1021753,28,20027,-76 2022-10-24 14:47:57,1.83,1.08,14.30,99.90,1022945,28,20039,-76 2022-10-24 14:48:28,1.95,1.30,14.30,99.90,1023845,28,20023,-76 2022-10-24 14:49:18,2.58,1.15,14.30,99.90,1030136,28,20018,-75 2022-10-24 14:49:49,3.63,1.27,14.30,99.90,1025786,28,20018,-76 2022-10-24 14:50:33,2.10,1.13,14.30,99.90,1025246,28,20544,-75 2022-10-24 14:51:13,1.88,1.17,14.30,99.90,1026280,28,20122,-75 2022-10-24 14:51:44,1.80,1.10,14.30,99.90,1025872,28,20031,-75 2022-10-24 14:52:19,1.65,0.80,14.30,99.90,1026717,28,20034,-75 2022-10-24 14:52:50,1.15,0.90,14.30,99.90,1020843,29,20612,-75 2022-10-24 14:53:23,2.78,2.03,14.30,99.90,1022873,29,20015,-75 2022-10-24 14:53:55,2.33,1.35,14.30,99.90,1022973,29,20023,-75 2022-10-24 14:54:31,4.65,1.27,14.30,99.90,1023578,28,20425,-75 2022-10-24 14:55:06,1.02,0.93,14.30,99.90,1026914,28,20038,-75 2022-10-24 14:55:37,1.15,1.02,14.20,99.90,1024583,28,20034,-76 2022-10-24 14:56:19,2.10,0.90,14.20,99.90,1025218,28,20581,-75 2022-10-24 14:56:54,3.35,1.00,14.20,99.90,1027010,28,20472,-76 2022-10-24 14:57:26,1.48,1.00,14.20,99.90,1027284,28,20077,-76 2022-10-24 14:57:57,1.98,0.80,14.20,99.90,1026843,28,20018,-76 2022-10-24 14:58:30,6.32,0.95,14.20,99.90,1026858,28,20147,-75 2022-10-24 14:59:06,2.78,1.15,14.20,99.90,1026740,28,20023,-76 2022-10-24 14:59:38,2.60,0.80,14.20,99.90,1021593,29,20026,-74 2022-10-24 15:00:34,1.67,0.90,14.20,99.90,1021676,29,20130,-75 2022-10-24 15:01:05,2.97,1.05,14.20,99.90,1023016,29,20011,-75 2022-10-24 15:01:35,5.40,1.00,14.20,99.90,1026895,28,20481,-75 2022-10-24 15:02:32,1.05,0.90,14.20,99.90,1026941,28,20038,-75 2022-10-24 15:03:02,3.15,0.90,14.10,99.90,1023039,29,20019,-74 2022-10-24 15:03:53,2.78,0.90,14.10,99.90,1022894,28,20413,-75 2022-10-24 15:04:28,14.10,14.10,14.10,99.90,1023497,29,20011,-74 2022-10-24 15:05:26,0.70,0.70,14.10,99.90,1022741,28,20299,-74 2022-10-24 15:06:11,2.95,1.42,14.10,99.90,1026045,28,20089,-76 2022-10-24 15:06:43,4.95,1.45,14.10,99.90,1026966,28,20743,-75 2022-10-24 15:07:23,2.63,0.90,14.10,99.90,1026856,28,20023,-76 2022-10-24 15:07:57,1.42,0.70,14.10,99.90,1025533,28,20467,-76 2022-10-24 15:08:38,1.65,1.10,14.10,99.90,1026658,28,20034,-75 2022-10-24 15:09:11,2.63,1.17,14.10,99.90,1023957,28,20965,-75 2022-10-24 15:09:57,2.38,1.25,14.00,99.90,1028402,28,20527,-75 2022-10-24 15:10:41,1.05,0.95,14.00,99.90,1022983,28,20037,-75 2022-10-24 15:11:17,3.95,1.00,14.00,99.90,1024309,28,20070,-76 2022-10-24 15:11:59,0.85,0.80,14.00,99.90,1023128,28,20030,-75 2022-10-24 15:12:37,1.20,0.85,14.00,99.90,1023146,28,20027,-75 2022-10-24 15:13:14,1.58,0.77,14.00,99.90,1025840,28,20137,-76 2022-10-24 15:13:50,0.80,0.80,14.00,99.90,1025731,28,20027,-76 2022-10-24 15:14:46,1.67,1.00,14.00,99.90,1026349,28,20022,-75 2022-10-24 15:15:26,1.58,0.90,14.00,99.90,1026525,28,20019,-75 2022-10-24 15:15:58,14.00,14.00,14.00,99.90,1026327,28,20029,-76 2022-10-24 15:16:36,1.98,0.65,14.00,99.90,1023356,28,19918,-76 2022-10-24 15:17:16,0.90,0.75,13.90,99.90,1022513,29,20028,-76 2022-10-24 15:17:46,3.92,0.73,14.00,99.90,1022658,28,20027,-75 2022-10-24 15:18:27,1.00,0.90,13.90,99.90,1021996,28,20384,-76 2022-10-24 15:18:58,2.28,0.90,13.90,99.90,1023863,28,20028,-75 2022-10-24 15:19:35,4.60,0.98,13.90,99.90,1026420,28,20042,-75 2022-10-24 15:20:14,3.38,1.08,13.90,99.90,1029516,28,20042,-75 2022-10-24 15:20:47,1.70,0.93,13.90,99.90,1024991,28,20026,-75 2022-10-24 15:21:20,2.25,0.95,13.90,99.90,1019268,29,20416,-76 2022-10-24 15:21:51,3.08,0.90,13.90,99.90,1015193,29,20442,-75 2022-10-24 15:22:29,1.83,1.10,13.90,99.90,1019651,29,20055,-76 2022-10-24 15:23:01,1.83,0.85,13.90,99.90,1021816,28,20022,-76 2022-10-24 15:23:35,1.35,0.93,13.80,99.90,1026381,28,20023,-76 2022-10-24 15:24:06,1.23,1.13,13.80,99.90,1020279,29,20034,-76 2022-10-24 15:24:37,2.28,1.08,13.80,99.90,1019385,29,20020,-76 2022-10-24 15:25:19,2.72,0.90,13.80,99.90,1019314,28,20078,-74 2022-10-24 15:26:08,2.75,0.80,13.80,99.90,1022888,28,20036,-75 2022-10-24 15:26:43,3.63,1.27,13.80,99.90,1018791,29,20032,-74 2022-10-24 15:27:45,2.30,0.88,13.80,99.90,1021357,29,20130,-75 2022-10-24 15:28:49,1.35,0.90,13.80,99.90,1022823,28,20031,-76 2022-10-24 15:29:22,1.20,0.85,13.70,99.90,1027297,28,20076,-76 2022-10-24 15:29:52,2.05,1.20,13.70,99.90,1022732,29,20078,-76 2022-10-24 15:30:24,1.17,0.90,13.70,99.90,1022740,29,20023,-76 2022-10-24 15:30:54,1.65,1.27,13.70,99.90,1022620,29,20020,-75 2022-10-24 15:31:26,2.00,0.95,13.70,99.90,1023278,28,20031,-76 2022-10-24 15:31:58,3.53,1.08,13.70,99.90,1026807,28,20728,-76 2022-10-24 15:32:29,2.40,1.00,13.70,99.90,1027011,28,20472,-76 2022-10-24 15:33:01,2.40,1.20,13.70,99.90,1022917,29,20082,-76 2022-10-24 15:33:31,1.00,0.90,13.70,99.90,1018826,29,20397,-76 2022-10-24 15:34:03,1.17,0.80,13.70,99.90,1018552,29,20031,-75 2022-10-24 15:34:33,1.88,0.90,13.70,99.90,1017040,29,20213,-76 2022-10-24 15:35:05,1.63,1.05,13.70,99.90,1019448,29,20020,-75 2022-10-24 15:35:41,1.55,1.17,13.70,99.90,1022865,28,20114,-75 2022-10-24 15:36:24,1.55,1.10,13.70,99.90,1025948,28,20007,-76 2022-10-24 15:36:56,2.60,1.20,13.70,99.90,1026678,28,20019,-76 2022-10-24 15:37:27,2.25,1.70,13.60,99.90,1026375,28,20025,-76 2022-10-24 15:38:02,3.78,1.08,13.70,99.90,1026771,28,20018,-76 2022-10-24 15:38:33,2.15,1.20,13.70,99.90,1026439,28,20030,-75 2022-10-24 15:39:11,1.67,1.00,13.60,99.90,1027035,28,20588,-76 2022-10-24 15:39:41,1.48,0.93,13.60,99.90,1025294,28,20473,-74 2022-10-24 15:40:25,1.00,0.90,13.60,99.90,1026412,28,20015,-76 2022-10-24 15:40:57,2.83,1.20,13.60,99.90,1026827,28,20019,-74 2022-10-24 15:41:28,2.90,1.15,13.60,99.90,1022949,29,20086,-76 2022-10-24 15:41:58,1.02,0.85,13.60,99.90,1021920,28,20504,-75 2022-10-24 15:42:29,2.65,0.77,13.60,99.90,1019025,29,20023,-75 2022-10-24 15:43:00,1.75,0.75,13.60,99.90,1020367,28,20110,-76 2022-10-24 15:43:31,3.58,1.02,13.60,99.90,1026803,28,20098,-75 2022-10-24 15:44:05,2.80,0.90,13.60,99.90,1022742,29,20198,-75 2022-10-24 15:44:36,3.90,1.10,13.60,99.90,1022903,29,20012,-76 2022-10-24 15:45:15,3.28,1.17,13.60,99.90,1022843,29,20493,-76 2022-10-24 15:45:46,2.72,0.90,13.60,99.90,1020507,29,20059,-76 2022-10-24 15:46:16,3.72,0.82,13.50,99.90,1021719,29,20039,-75 2022-10-24 15:46:47,1.30,0.70,13.50,99.90,1018945,29,20382,-75 2022-10-24 15:47:23,3.13,1.30,13.50,99.90,1019445,28,20012,-75 2022-10-24 15:47:54,1.63,1.00,13.50,99.90,1022872,29,20110,-76 2022-10-24 15:48:25,1.55,0.90,13.60,99.90,1022843,29,20491,-75 2022-10-24 15:48:55,3.13,0.90,13.50,99.90,1021874,28,20038,-75 2022-10-24 15:49:27,2.05,1.27,13.50,99.90,1022879,28,20039,-75 2022-10-24 15:49:58,3.95,1.88,13.50,99.90,1026660,28,20007,-74 2022-10-24 15:50:29,4.07,1.58,13.50,99.90,1018674,29,20050,-76 2022-10-24 15:50:59,1.95,1.20,13.50,99.90,1014832,29,20020,-75 2022-10-24 15:51:30,1.90,1.35,13.50,99.90,1015100,29,20012,-76 2022-10-24 15:52:06,2.78,1.10,13.50,99.90,1015030,29,20095,-75 2022-10-24 15:52:36,1.52,1.02,13.50,99.90,1015796,29,20458,-75 2022-10-24 15:53:15,2.20,1.10,13.50,99.90,1015681,29,20151,-74 2022-10-24 15:53:48,4.30,1.55,13.50,99.90,1024028,29,20023,-74 2022-10-24 15:54:20,1.85,1.10,13.50,99.90,1018839,29,20024,-74 2022-10-24 15:54:51,9.90,1.42,13.50,99.90,1017272,29,20215,-74 2022-10-24 15:55:24,2.22,1.00,13.40,99.90,1018795,29,20027,-74 2022-10-24 15:55:55,1.80,1.20,13.40,99.90,1015361,29,20035,-73 2022-10-24 15:56:26,1.95,1.05,13.40,99.90,1019471,29,20462,-74 2022-10-24 15:56:56,4.50,1.02,13.40,99.90,1014825,29,20676,-74 2022-10-24 15:57:27,2.28,0.90,13.40,99.90,1015342,29,20103,-74 2022-10-24 15:58:02,2.92,1.20,13.40,99.90,1019411,29,20023,-73 2022-10-24 15:58:32,1.85,1.10,13.40,99.90,1021009,28,20016,-75 2022-10-24 15:59:03,2.92,0.95,13.40,99.90,1023359,29,20019,-74 2022-10-24 15:59:34,6.53,1.15,13.40,99.90,1021804,28,20024,-74 2022-10-24 16:00:05,1.52,0.85,13.40,99.90,1023443,28,20016,-75 2022-10-24 16:00:35,1.58,1.00,13.40,99.90,1023555,28,20074,-74 2022-10-24 16:01:07,3.25,1.30,13.40,99.90,1027017,28,20073,-74 2022-10-24 16:01:46,2.97,1.48,13.40,99.90,1022974,29,20140,-74 2022-10-24 16:02:22,1.33,1.00,13.40,99.90,1022169,29,20019,-73 2022-10-24 16:02:57,2.80,1.08,13.40,99.90,1021874,29,20058,-74 2022-10-24 16:03:28,1.30,1.10,13.40,99.90,1025892,28,20509,-74 2022-10-24 16:03:59,1.30,1.08,13.40,99.90,1026828,28,20015,-75 2022-10-24 16:04:32,3.20,1.27,13.40,99.90,1026361,28,20042,-74 2022-10-24 16:05:03,3.67,1.20,13.40,99.90,1026809,28,20118,-74 2022-10-24 16:05:41,2.70,1.33,13.30,99.90,1027410,28,20046,-75 2022-10-24 16:06:12,1.15,1.05,13.30,99.90,1025667,28,20480,-75 2022-10-24 16:06:43,4.90,1.20,13.30,99.90,1018557,29,20047,-74 2022-10-24 16:07:14,2.85,1.58,13.30,99.90,1014914,29,20012,-74 2022-10-24 16:07:45,2.03,1.10,13.30,99.90,1011190,29,20135,-73 2022-10-24 16:08:17,6.75,1.30,13.30,99.90,1011856,29,20088,-74 2022-10-24 16:08:49,1.83,1.25,13.30,99.90,1019808,28,20024,-74 2022-10-24 16:09:23,2.75,1.38,13.30,99.90,1022353,28,20510,-74 2022-10-24 16:09:54,1.05,0.95,13.30,99.90,1027601,28,20030,-75 2022-10-24 16:10:25,2.05,1.52,13.30,99.90,1023155,28,20020,-73 2022-10-24 16:10:56,2.88,1.40,13.30,99.90,1022726,28,20153,-74 2022-10-24 16:11:28,4.57,1.05,13.30,99.90,1022484,29,20104,-74 2022-10-24 16:11:59,3.30,1.08,13.30,99.90,1019414,29,20020,-74 2022-10-24 16:12:29,1.50,1.00,13.30,99.90,1023241,28,20118,-75 2022-10-24 16:13:00,1.10,1.00,13.30,99.90,1022937,28,20445,-74 2022-10-24 16:13:31,4.25,1.17,13.30,99.90,1019373,29,20016,-74 2022-10-24 16:14:03,2.45,1.10,13.30,99.90,1023061,29,20024,-74 2022-10-24 16:14:34,2.90,1.20,13.30,99.90,1018794,29,20020,-74 2022-10-24 16:15:05,3.20,1.70,13.30,99.90,1019468,29,20019,-74 2022-10-24 16:15:37,2.80,1.10,13.30,99.90,1025810,28,20808,-73 2022-10-24 16:16:08,5.30,1.35,13.30,99.90,1026449,28,20033,-74 2022-10-24 16:16:39,2.00,1.10,13.30,99.90,1023258,28,20070,-74 2022-10-24 16:17:10,3.63,1.20,13.30,99.90,1025719,28,20034,-74 2022-10-24 16:17:41,2.15,1.23,13.30,99.90,1026146,28,20027,-74 2022-10-24 16:18:12,2.17,1.02,13.30,99.90,1025031,28,20030,-73 2022-10-24 16:18:42,4.93,1.00,13.30,99.90,1025963,28,20041,-75 2022-10-24 16:19:13,2.63,1.38,13.20,99.90,1023928,28,20162,-74 2022-10-24 16:19:44,1.45,1.10,13.30,99.90,1019404,29,20022,-75 2022-10-24 16:20:15,1.92,1.17,13.20,99.90,1019321,29,20390,-74 2022-10-24 16:20:46,2.10,1.02,13.20,99.90,1018021,29,20024,-73 2022-10-24 16:21:20,1.67,1.10,13.20,99.90,1019315,29,20600,-74 2022-10-24 16:21:52,0.95,0.95,13.20,99.90,1023382,28,20063,-75 2022-10-24 16:22:22,2.70,1.38,13.20,99.90,1022144,28,20020,-74 2022-10-24 16:22:53,0.65,0.65,13.20,99.90,1024138,28,20412,-75 2022-10-24 16:23:25,1.38,1.17,13.20,99.90,1027298,28,20127,-74 2022-10-24 16:23:56,2.42,1.30,13.20,99.90,1026012,28,20477,-75 2022-10-24 16:24:27,2.58,1.25,13.20,99.90,1026577,28,20027,-74 2022-10-24 16:24:58,3.42,1.30,13.20,99.90,1026695,28,20040,-74 2022-10-24 16:25:32,1.90,1.33,13.20,99.90,1026805,28,20011,-74 2022-10-24 16:26:03,2.15,1.23,13.20,99.90,1027106,28,20371,-74 2022-10-24 16:26:36,0.98,0.70,13.20,99.90,1025673,28,20028,-74 2022-10-24 16:27:07,1.27,0.93,13.20,99.90,1026196,28,20061,-75 2022-10-24 16:27:37,1.25,1.00,13.20,99.90,1023519,28,20058,-73 2022-10-24 16:28:08,1.33,1.20,13.20,99.90,1023566,28,20949,-74 2022-10-24 16:28:39,2.22,1.42,13.20,99.90,1025938,28,20432,-74 2022-10-24 16:29:10,1.98,1.20,13.20,99.90,1024620,28,20026,-74 2022-10-24 16:29:41,3.13,1.30,13.20,99.90,1025260,28,20111,-74 2022-10-24 16:30:11,2.20,1.25,13.20,99.90,1026480,28,20023,-73 2022-10-24 16:30:43,2.60,1.30,13.10,99.90,1025770,28,20054,-74 2022-10-24 16:31:20,2.45,1.02,13.10,99.90,1026126,28,20022,-74 2022-10-24 16:31:51,1.13,1.02,13.10,99.90,1026564,28,20039,-74 2022-10-24 16:32:21,2.05,1.08,13.10,99.90,1026550,28,20552,-74 2022-10-24 16:32:52,2.63,0.88,13.10,99.90,1022538,28,20085,-74 2022-10-24 16:33:23,1.70,1.02,13.10,99.90,1018237,29,20059,-74 2022-10-24 16:33:53,2.30,1.10,13.10,99.90,1018064,29,20440,-75 2022-10-24 16:34:24,4.25,1.42,13.10,99.90,1018515,29,20039,-74 2022-10-24 16:34:56,1.10,0.75,13.10,99.90,1021881,28,20085,-74 2022-10-24 16:35:30,2.15,1.45,13.10,99.90,1026377,28,20019,-74 2022-10-24 16:36:01,1.75,1.23,13.10,99.90,1021280,29,20062,-75 2022-10-24 16:36:32,4.30,0.93,13.00,99.90,1022288,29,20522,-75 2022-10-24 16:37:02,1.08,0.90,13.10,99.90,1022945,29,20050,-74 2022-10-24 16:37:33,1.58,1.00,13.00,99.90,1018946,29,20182,-75 2022-10-24 16:38:06,2.47,1.20,13.00,99.90,1022598,28,20020,-74 2022-10-24 16:38:36,0.93,0.70,13.00,99.90,1020527,28,20110,-74 2022-10-24 16:39:08,1.85,1.05,13.00,99.90,1021560,28,20031,-73 2022-10-24 16:39:38,0.85,0.75,13.00,99.90,1022181,28,20031,-74 2022-10-24 16:40:10,1.20,1.10,13.00,99.90,1026611,28,20453,-74 2022-10-24 16:40:44,1.85,1.13,13.10,99.90,1021207,29,20641,-74 2022-10-24 16:41:22,1.23,0.90,13.00,99.90,1022538,29,20027,-74 2022-10-24 16:41:54,2.20,1.20,13.00,99.90,1022819,29,20147,-75 2022-10-24 16:42:27,4.53,1.10,13.00,99.90,1023355,28,20457,-74 2022-10-24 16:42:59,1.65,1.20,13.00,99.90,1022300,28,20489,-74 2022-10-24 16:43:29,2.35,1.15,13.00,99.90,1022631,29,20062,-73 2022-10-24 16:44:01,5.60,1.20,13.00,99.90,1022450,29,20086,-74 2022-10-24 16:44:35,1.88,1.00,13.00,99.90,1022832,28,20016,-74 2022-10-24 16:45:07,2.40,1.23,13.00,99.90,1026880,28,20037,-74 2022-10-24 16:45:38,1.70,1.10,13.00,99.90,1026416,28,20645,-73 2022-10-24 16:46:17,2.05,1.38,13.00,99.90,1026709,28,20035,-73 2022-10-24 16:46:52,2.67,1.00,13.00,99.90,1026424,28,20090,-73 2022-10-24 16:47:24,1.90,1.10,13.00,99.90,1024868,28,20114,-74 2022-10-24 16:47:54,2.72,1.30,13.00,99.90,1027410,28,20131,-74 2022-10-24 16:48:26,3.05,1.60,13.00,99.90,1026741,28,20034,-74 2022-10-24 16:48:57,1.77,1.17,13.00,99.90,1026898,28,20145,-74 2022-10-24 16:49:30,2.00,1.20,13.00,99.90,1026596,28,20041,-74 2022-10-24 16:50:00,1.83,0.95,13.00,99.90,1026557,28,20026,-74 2022-10-24 16:50:31,0.93,0.82,13.00,99.90,1026948,28,20035,-74 2022-10-24 16:51:07,1.42,0.93,13.00,99.90,1026376,28,20030,-74 2022-10-24 16:51:37,1.70,1.20,12.90,99.90,1027174,28,20452,-76 2022-10-24 16:52:08,2.35,1.70,13.00,99.90,1026731,28,20019,-76 2022-10-24 16:52:39,3.72,1.40,12.90,99.90,1027144,28,20086,-76 2022-10-24 16:53:10,4.28,2.00,12.90,99.90,1026366,28,20019,-76 2022-10-24 16:53:41,3.08,1.70,12.90,99.90,1020234,28,20569,-76 2022-10-24 16:54:12,3.55,2.45,13.00,99.90,1022816,28,20561,-75 2022-10-24 16:54:43,4.53,2.13,12.90,99.90,1023867,28,20027,-76 2022-10-24 16:55:13,3.85,1.40,13.00,99.90,1023109,28,20035,-74 2022-10-24 16:55:53,3.92,1.20,13.00,99.90,1021271,28,20030,-74 2022-10-24 16:56:24,1.63,1.00,13.00,99.90,1022545,28,20024,-73 2022-10-24 16:56:55,2.88,1.38,13.00,99.90,1019357,29,20949,-74 2022-10-24 16:57:25,1.67,1.38,13.00,99.90,1019456,29,20031,-73 2022-10-24 16:57:57,2.70,1.33,13.00,99.90,1021154,29,20043,-74 2022-10-24 16:58:27,1.85,1.20,13.00,99.90,1018854,29,20035,-73 2022-10-24 16:58:58,1.98,1.27,13.00,99.90,1025073,28,20077,-74 2022-10-24 16:59:29,2.47,1.45,13.00,99.90,1026934,28,20018,-74 2022-10-24 16:59:59,2.08,1.75,13.00,99.90,1026910,28,20062,-74 2022-10-24 17:00:30,5.13,1.90,13.00,99.90,1026387,28,20109,-74 2022-10-24 17:01:04,1.40,1.15,13.00,99.90,1024185,28,20115,-75 2022-10-24 17:01:34,1.10,1.00,12.90,99.90,1019665,29,20467,-74 2022-10-24 17:02:06,2.38,1.27,12.90,99.90,1018434,29,20035,-74 2022-10-24 17:02:36,2.13,1.17,13.00,99.90,1021954,29,20608,-74 2022-10-24 17:03:07,3.70,1.00,12.90,99.90,1016883,28,20088,-74 2022-10-24 17:03:38,1.17,0.93,12.90,99.90,1023992,28,20023,-73 2022-10-24 17:04:09,2.08,0.98,12.90,99.90,1022246,28,20507,-74 2022-10-24 17:04:41,2.63,0.93,12.90,99.90,1026396,28,20034,-74 2022-10-24 17:05:13,1.95,1.05,12.90,99.90,1024697,28,20023,-74 2022-10-24 17:05:45,3.63,1.23,12.90,99.90,1024711,28,20037,-75 2022-10-24 17:06:16,2.58,1.15,12.90,99.90,1023983,28,20219,-73 2022-10-24 17:06:47,2.30,1.00,12.90,99.90,1022413,28,20027,-74 2022-10-24 17:07:17,3.35,1.10,12.90,99.90,1022002,28,20035,-74 2022-10-24 17:07:48,1.25,1.10,12.90,99.90,1023341,28,20485,-73 2022-10-24 17:08:19,3.15,0.77,12.90,99.90,1019395,28,20126,-74 2022-10-24 17:08:51,0.90,0.80,12.90,99.90,1022884,28,20028,-74 2022-10-24 17:09:21,3.25,1.58,12.90,99.90,1023245,28,20622,-75 2022-10-24 17:09:52,0.77,0.77,12.90,99.90,1019337,28,20020,-73 2022-10-24 17:10:24,1.10,1.00,12.90,99.90,1025263,28,20035,-73 2022-10-24 17:10:55,2.30,1.10,12.90,99.90,1021727,29,20027,-74 2022-10-24 17:11:26,2.53,1.13,12.90,99.90,1022725,28,20019,-74 2022-10-24 17:11:58,1.10,1.00,12.80,99.90,1025785,28,20022,-74 2022-10-24 17:12:29,0.88,0.85,12.90,99.90,1026411,28,20048,-74 2022-10-24 17:13:00,5.47,1.25,12.80,99.90,1026038,28,20074,-74 2022-10-24 17:13:31,3.08,1.00,12.80,99.90,1022362,29,20477,-74 2022-10-24 17:14:02,1.77,0.90,12.80,99.90,1022057,29,20035,-74 2022-10-24 17:14:35,1.45,1.00,12.80,99.90,1018087,29,20034,-74 2022-10-24 17:15:06,1.98,1.33,12.80,99.90,1015679,29,20828,-75 2022-10-24 17:15:38,2.50,0.98,12.80,99.90,1018748,29,20038,-74 2022-10-24 17:16:09,2.85,1.13,12.80,99.90,1019720,29,20115,-74 2022-10-24 17:16:41,1.13,0.90,12.80,99.90,1023587,28,20038,-74 2022-10-24 17:17:12,2.35,0.98,12.80,99.90,1026630,28,20026,-74 2022-10-24 17:17:42,2.53,1.33,12.80,99.90,1026287,28,20069,-75 2022-10-24 17:18:13,2.85,1.38,12.80,99.90,1026858,28,20807,-74 2022-10-24 17:18:44,0.90,0.80,12.80,99.90,1026687,28,20019,-74 2022-10-24 17:19:14,1.60,0.80,12.80,99.90,1027006,28,20023,-74 2022-10-24 17:19:47,2.92,1.20,12.80,99.90,1020655,29,20027,-75 2022-10-24 17:20:17,2.20,1.10,12.80,99.90,1024562,28,20067,-74 2022-10-24 17:20:49,4.45,1.15,12.80,99.90,1026810,28,20019,-75 2022-10-24 17:21:23,2.50,1.00,12.80,99.90,1019670,29,20079,-75 2022-10-24 17:21:54,0.80,0.80,12.80,99.90,1022990,28,20106,-75 2022-10-24 17:22:25,3.65,1.10,12.80,99.90,1022995,28,20095,-74 2022-10-24 17:22:56,1.73,0.90,12.80,99.90,1017622,28,20055,-74 2022-10-24 17:23:27,2.70,0.90,12.80,99.90,1022019,28,20047,-74 2022-10-24 17:23:58,2.13,1.27,12.80,99.90,1020255,29,20103,-74 2022-10-24 17:24:29,1.67,0.80,12.80,99.90,1021769,28,20131,-73 2022-10-24 17:24:59,1.35,0.90,12.80,99.90,1025689,28,20023,-76 2022-10-24 17:25:30,3.75,1.00,12.80,99.90,1021235,29,20023,-76 2022-10-24 17:26:01,2.42,0.88,12.80,99.90,1024273,28,20508,-75 2022-10-24 17:26:32,1.52,1.10,12.70,99.90,1024347,28,20398,-74 2022-10-24 17:27:02,1.73,1.30,12.80,99.90,1022800,28,20030,-75 2022-10-24 17:27:33,1.98,1.15,12.70,99.90,1025545,28,20034,-74 2022-10-24 17:28:04,1.83,1.08,12.70,99.90,1024440,28,20026,-74 2022-10-24 17:28:35,3.22,1.00,12.70,99.90,1018745,29,20039,-74 2022-10-24 17:29:07,1.75,1.08,12.70,99.90,1018777,29,20043,-74 2022-10-24 17:29:38,2.17,1.20,12.70,99.90,1020369,28,20036,-73 2022-10-24 17:30:14,4.35,1.15,12.70,99.90,1023395,28,20057,-74 2022-10-24 17:30:45,1.38,1.00,12.70,99.90,1023026,28,20598,-76 2022-10-24 17:31:16,2.20,1.30,12.70,99.90,1022441,29,20070,-74 2022-10-24 17:31:47,1.88,1.10,12.70,99.90,1021623,29,20023,-74 2022-10-24 17:32:18,3.17,1.50,12.70,99.90,1022181,29,20025,-74 2022-10-24 17:32:49,2.40,1.15,12.70,99.90,1022788,28,20047,-74 2022-10-24 17:33:19,1.98,1.02,12.70,99.90,1026549,28,20022,-74 2022-10-24 17:33:50,3.33,1.33,12.70,99.90,1026615,28,20077,-75 2022-10-24 17:34:22,2.22,1.15,12.60,99.90,1022866,28,20523,-74 2022-10-24 17:34:54,3.80,1.10,12.70,99.90,1022330,29,20094,-75 2022-10-24 17:35:26,2.75,1.10,12.60,99.90,1021017,29,20023,-74 2022-10-24 17:35:56,1.55,0.80,12.60,99.90,1023124,28,20397,-75 2022-10-24 17:36:33,7.13,1.30,12.60,99.90,1024749,28,20011,-75 2022-10-24 17:37:14,2.55,1.13,12.60,99.90,1026297,28,20027,-75 2022-10-24 17:38:13,2.20,1.30,12.60,99.90,1017784,29,20023,-74 2022-10-24 17:38:56,2.42,1.30,12.60,99.90,1019822,28,20020,-74 2022-10-24 17:39:31,2.88,1.38,12.60,99.90,1023813,28,20038,-74 2022-10-24 17:40:11,5.43,1.85,12.60,99.90,1024473,28,20572,-75 2022-10-24 17:40:47,4.95,1.80,12.60,99.90,1021447,29,20020,-74 2022-10-24 17:41:27,2.33,1.42,12.50,99.90,1025061,28,20037,-74 2022-10-24 17:41:58,3.65,1.80,12.60,99.90,1020961,29,20020,-74 2022-10-24 17:42:29,2.55,1.80,12.50,99.90,1021041,28,20114,-74 2022-10-24 17:43:01,3.70,1.58,12.50,99.90,1020000,29,20020,-74 2022-10-24 17:43:32,2.78,2.10,12.50,99.90,1018841,29,20016,-74 2022-10-24 17:44:03,3.70,2.10,12.50,99.90,1024698,28,20026,-75 2022-10-24 17:44:36,3.63,1.75,12.50,99.90,1026716,28,20054,-74 2022-10-24 17:45:18,2.63,1.73,12.50,99.90,1026858,28,20459,-74 2022-10-24 17:45:49,5.13,2.63,12.50,99.90,1026203,28,20023,-74 2022-10-24 17:46:21,2.47,1.67,12.50,99.90,1025741,28,20577,-75 2022-10-24 17:46:51,3.40,1.67,12.50,99.90,1024335,28,20157,-75 2022-10-24 17:47:22,4.22,1.80,12.50,99.90,1023174,28,20018,-74 2022-10-24 17:47:54,2.97,1.55,12.50,99.90,1022983,28,20027,-74 2022-10-24 17:48:25,4.03,1.70,12.50,99.90,1022737,28,20011,-74 2022-10-24 17:48:56,2.72,1.45,12.50,99.90,1025207,28,20447,-74 2022-10-24 17:49:27,4.10,1.73,12.50,99.90,1023932,28,20026,-75 2022-10-24 17:49:58,3.63,1.67,12.50,99.90,1022570,28,20023,-73 2022-10-24 17:50:28,1.55,1.33,12.50,99.90,1019119,28,20074,-74 2022-10-24 17:51:01,3.75,1.70,12.40,99.90,1022535,28,20023,-74 2022-10-24 17:51:35,1.75,1.10,12.50,99.90,1022582,28,20023,-74 2022-10-24 17:52:06,3.30,1.48,12.40,99.90,1024353,28,20612,-74 2022-10-24 17:52:42,4.10,1.38,12.40,99.90,1020293,28,20023,-74 2022-10-24 17:53:14,3.67,1.13,12.40,99.90,1023065,28,20070,-74 2022-10-24 17:53:44,3.10,1.45,12.40,99.90,1024889,28,20035,-75 2022-10-24 17:54:16,4.10,1.40,12.40,99.90,1019968,28,20038,-74 2022-10-24 17:54:46,6.53,1.67,12.40,99.90,1022629,28,20089,-74 2022-10-24 17:55:23,3.72,1.48,12.40,99.90,1022859,28,20113,-74 2022-10-24 17:55:54,3.83,1.42,12.40,99.90,1023525,28,20582,-74 2022-10-24 17:56:24,3.10,1.73,12.40,99.90,1025895,28,20015,-74 2022-10-24 17:56:55,2.35,1.65,12.40,99.90,1025773,28,20025,-74 2022-10-24 17:57:26,2.35,1.80,12.40,99.90,1021012,29,20027,-74 2022-10-24 17:57:57,2.10,1.30,12.40,99.90,1018753,29,20086,-75 2022-10-24 17:58:28,4.75,1.48,12.40,99.90,1019520,29,20040,-75 2022-10-24 17:58:58,1.85,1.52,12.40,99.90,1021778,28,20081,-74 2022-10-24 17:59:29,3.75,1.42,12.40,99.90,1025980,28,20027,-74 2022-10-24 18:00:01,2.13,1.55,12.40,99.90,1026008,28,20038,-75 2022-10-24 18:00:32,2.85,1.35,12.30,99.90,1028610,28,20022,-74 2022-10-24 18:01:03,2.33,1.63,12.30,99.90,1020651,28,20432,-75 2022-10-24 18:01:33,3.25,1.90,12.30,99.90,1022845,28,20035,-75 2022-10-24 18:02:04,2.35,1.33,12.40,99.90,1021059,29,20031,-74 2022-10-24 18:02:35,1.75,1.23,12.30,99.90,1015901,29,20026,-74 2022-10-24 18:03:07,2.58,1.70,12.30,99.90,1020945,29,20842,-74 2022-10-24 18:03:38,1.90,1.50,12.30,99.90,1022785,28,20034,-75 2022-10-24 18:04:08,3.45,1.77,12.30,99.90,1022895,28,20027,-74 2022-10-24 18:04:41,4.00,1.60,12.30,99.90,1026738,28,20594,-74 2022-10-24 18:05:12,4.75,1.67,12.30,99.90,1026763,28,20023,-74 2022-10-24 18:05:42,1.90,1.52,12.30,99.90,1026759,28,20019,-74 2022-10-24 18:06:14,2.08,1.40,12.30,99.90,1026711,28,20018,-74 2022-10-24 18:06:45,1.75,1.30,12.30,99.90,1026639,28,20034,-74 2022-10-24 18:07:15,1.65,1.38,12.30,99.90,1020421,28,22413,-73 2022-10-24 18:07:47,2.30,1.55,12.30,99.90,1022408,29,20859,-74 2022-10-24 18:08:17,3.03,1.65,12.30,99.90,1022606,29,20538,-73 2022-10-24 18:08:52,4.43,1.65,12.30,99.90,1022605,29,20022,-74 2022-10-24 18:09:28,3.90,1.77,12.30,99.90,1024109,28,20016,-74 2022-10-24 18:09:59,2.88,1.80,12.30,99.90,1021461,28,20809,-73 2022-10-24 18:10:31,2.28,1.67,12.30,99.90,1018903,29,20458,-74 2022-10-24 18:11:04,6.72,1.70,12.20,99.90,1018436,29,20043,-74 2022-10-24 18:11:34,1.70,1.48,12.30,99.90,1019315,29,20090,-75 2022-10-24 18:12:05,1.80,1.35,12.30,99.90,1020940,29,20595,-74 2022-10-24 18:12:38,2.45,1.60,12.30,99.90,1022648,28,20039,-74 2022-10-24 18:13:09,2.55,1.73,12.30,99.90,1018642,29,20027,-74 2022-10-24 18:13:40,2.25,1.77,12.30,99.90,1019260,29,20040,-73 2022-10-24 18:14:10,4.15,1.73,12.20,99.90,1022347,29,20019,-74 2022-10-24 18:14:41,2.42,1.60,12.20,99.90,1018959,29,20110,-74 2022-10-24 18:15:15,2.45,1.65,12.20,99.90,1023138,29,20051,-73 2022-10-24 18:15:46,7.80,2.13,12.20,99.90,1022972,29,20102,-73 2022-10-24 18:16:18,2.08,1.50,12.20,99.90,1026846,28,20019,-74 2022-10-24 18:16:49,2.17,1.40,12.20,99.90,1019464,29,20019,-74 2022-10-24 18:17:19,6.10,2.10,12.20,99.90,1019663,29,20026,-75 2022-10-24 18:17:50,1.88,1.33,12.20,99.90,1018829,29,20034,-75 2022-10-24 18:18:21,3.42,1.50,12.20,99.90,1022880,28,20027,-74 2022-10-24 18:18:51,3.35,1.40,12.20,99.90,1026376,28,20059,-74 2022-10-24 18:19:22,2.00,1.38,12.20,99.90,1026919,28,20022,-75 2022-10-24 18:19:53,4.45,1.50,12.20,99.90,1024962,28,20114,-74 2022-10-24 18:20:23,4.07,1.70,12.20,99.90,1023416,28,20074,-74 2022-10-24 18:21:09,3.28,1.25,12.10,99.90,1020766,28,20035,-74 2022-10-24 18:21:39,2.67,1.58,12.10,99.90,1018172,29,20028,-74 2022-10-24 18:22:10,6.20,1.98,12.10,99.90,1017438,28,20023,-74 2022-10-24 18:22:42,2.92,2.00,12.10,99.90,1018160,29,20047,-74 2022-10-24 18:23:13,4.13,1.80,12.10,99.90,1020732,29,20020,-74 2022-10-24 18:23:45,2.55,1.40,12.10,99.90,1020802,29,20031,-73 2022-10-24 18:24:15,2.47,1.83,12.10,99.90,1022033,28,20175,-74 2022-10-24 18:24:46,4.65,1.90,12.10,99.90,1026217,28,20553,-74 2022-10-24 18:25:18,5.93,1.77,12.10,99.90,1025699,28,20504,-75 2022-10-24 18:25:49,3.63,1.52,12.00,99.90,1023898,28,20162,-74 2022-10-24 18:26:22,3.22,1.88,12.00,99.90,1023510,28,20061,-74 2022-10-24 18:26:53,3.70,1.45,12.00,99.90,1023081,28,20028,-75 2022-10-24 18:27:24,2.95,1.77,12.00,99.90,1022669,28,20019,-75 2022-10-24 18:27:55,3.17,1.75,12.00,99.90,1022470,28,20019,-74 2022-10-24 18:28:26,3.33,1.70,11.90,99.90,1021260,28,20035,-74 2022-10-24 18:28:57,1.80,1.55,11.90,99.90,1025379,28,20571,-74 2022-10-24 18:29:27,2.97,1.90,11.90,99.90,1025207,28,20495,-74 2022-10-24 18:29:58,3.13,1.52,11.90,99.90,1024086,28,20027,-74 2022-10-24 18:30:29,1.90,1.58,11.90,99.90,1025285,28,22183,-73 2022-10-24 18:31:08,2.58,1.88,11.90,99.90,1024935,28,20339,-74 2022-10-24 18:31:38,5.45,2.00,11.90,99.90,1023906,28,21388,-74 2022-10-24 18:32:13,5.13,1.83,11.90,99.90,1024815,28,20153,-73 2022-10-24 18:32:44,6.10,1.85,11.90,99.90,1020752,29,20086,-74 2022-10-24 18:33:15,3.17,1.92,11.90,99.90,1018751,29,20508,-73 2022-10-24 18:33:45,2.95,1.80,11.90,99.90,1020169,29,20019,-73 2022-10-24 18:34:16,3.53,1.83,11.80,99.90,1020678,28,20071,-74 2022-10-24 18:34:47,5.18,1.90,11.90,99.90,1024816,28,20050,-74 2022-10-24 18:35:20,4.03,2.10,11.80,99.90,1023823,28,20106,-74 2022-10-24 18:35:51,2.30,1.80,11.80,99.90,1023755,28,20018,-74 2022-10-24 18:36:26,4.05,1.52,11.80,99.90,1024289,28,20702,-74 2022-10-24 18:36:56,2.75,1.70,11.80,99.90,1023281,28,20022,-74 2022-10-24 18:37:27,2.80,1.90,11.80,99.90,1024232,28,20030,-74 2022-10-24 18:37:58,3.95,2.00,11.80,99.90,1025229,28,20026,-73 2022-10-24 18:38:32,3.80,2.28,11.80,99.90,1024458,28,20081,-75 2022-10-24 18:39:04,2.45,1.67,11.80,99.90,1024417,28,20473,-74 2022-10-24 18:39:34,3.03,1.50,11.80,99.90,1025461,28,20039,-74 2022-10-24 18:40:08,1.63,1.45,11.80,99.90,1025824,28,20026,-75 2022-10-24 18:40:39,3.45,1.60,11.80,99.90,1025296,28,20035,-74 2022-10-24 18:41:34,3.33,1.70,11.80,99.90,1025193,28,20022,-73 2022-10-24 18:42:46,4.82,1.55,11.70,99.90,1024980,28,20031,-74 2022-10-24 18:43:17,3.80,1.30,11.70,99.90,1025050,28,20081,-74 2022-10-24 18:43:48,2.90,1.48,11.70,99.90,1021508,29,20253,-74 2022-10-24 18:44:24,2.22,1.45,11.70,99.90,1020837,28,20023,-74 2022-10-24 18:44:55,2.28,1.60,11.70,99.90,1019473,28,20026,-73 2022-10-24 18:45:26,2.42,1.38,11.60,99.90,1020666,28,20095,-73 2022-10-24 18:45:57,4.78,1.67,11.60,99.90,1019494,29,20028,-74 2022-10-24 18:46:29,4.22,1.55,11.60,99.90,1021530,28,20554,-74 2022-10-24 18:47:03,2.67,1.60,11.60,99.90,1017275,29,20465,-74 2022-10-24 18:47:34,4.00,1.48,11.60,99.90,1017163,29,20038,-74 2022-10-24 18:48:05,4.50,1.60,11.60,99.90,1022902,29,20030,-74 2022-10-24 18:48:36,2.67,2.00,11.60,99.90,1022601,29,20028,-74 2022-10-24 18:49:07,1.98,1.67,11.60,99.90,1025681,28,20027,-74 2022-10-24 18:49:38,3.75,1.60,11.60,99.90,1026624,28,20027,-74 2022-10-24 18:50:18,2.75,1.48,11.60,99.90,1026614,28,20061,-74 2022-10-24 18:50:49,3.60,2.00,11.60,99.90,1026433,28,20499,-74 2022-10-24 18:51:39,2.70,1.60,11.60,99.90,1024213,28,20496,-74 2022-10-24 18:52:09,2.30,1.67,11.60,99.90,1018556,29,20458,-74 2022-10-24 18:52:45,2.95,1.55,11.60,99.90,1018759,29,20032,-74 2022-10-24 18:53:24,4.40,1.63,11.60,99.90,1022036,28,20034,-74 2022-10-24 18:53:56,1.92,1.55,11.60,99.90,1021425,28,20086,-75 2022-10-24 18:54:28,2.53,1.50,11.60,99.90,1026682,28,20055,-74 2022-10-24 18:55:21,1.58,1.40,11.60,99.90,1022691,29,20019,-74 2022-10-24 18:55:52,3.60,1.45,11.50,99.90,1012254,29,20025,-74 2022-10-24 18:56:23,1.92,1.40,11.50,99.90,1018056,29,20409,-74 2022-10-24 18:56:56,1.80,1.67,11.50,99.90,1021562,29,20393,-74 2022-10-24 18:57:30,2.50,1.85,11.50,99.90,1023038,28,20021,-74 2022-10-24 18:58:01,2.83,1.73,11.50,99.90,1022399,29,20019,-74 2022-10-24 18:58:31,2.67,1.67,11.40,99.90,1022607,29,20023,-74 2022-10-24 18:59:07,3.00,1.50,11.40,99.90,1022602,29,20114,-74 2022-10-24 18:59:38,2.35,1.50,11.40,99.90,1023588,28,20019,-74 2022-10-24 19:00:14,4.35,1.60,11.40,99.90,1026575,28,20011,-74 2022-10-24 19:00:45,1.73,1.40,11.40,99.90,1025742,28,20469,-73 2022-10-24 19:01:40,2.80,1.50,11.40,99.90,1022379,29,20018,-75 2022-10-24 19:02:23,1.65,1.30,11.40,99.90,1021536,29,20482,-74 2022-10-24 19:03:23,2.08,1.40,11.40,99.90,1016992,29,20028,-72 2022-10-24 19:03:58,1.85,1.50,11.40,99.90,1023363,28,20143,-74 2022-10-24 19:04:31,4.93,1.35,11.40,99.90,1026897,28,20029,-72 2022-10-24 19:05:05,4.40,1.45,11.40,99.90,1026362,28,20436,-74 2022-10-24 19:06:16,2.03,1.35,11.40,99.90,1026584,28,20098,-73 2022-10-24 19:06:49,1.90,1.15,11.40,99.90,1009698,29,20021,-74 2022-10-24 19:07:19,1.67,1.23,11.40,99.90,1010616,29,20020,-74 2022-10-24 19:07:51,1.55,1.20,11.40,99.90,1010337,29,20113,-73 2022-10-24 19:08:24,3.97,1.40,11.40,99.90,1011020,29,20605,-74 2022-10-24 19:08:55,1.70,1.13,11.40,99.90,1014239,29,20035,-74 2022-10-24 19:09:25,1.88,1.33,11.40,99.90,1021599,28,20811,-74 2022-10-24 19:09:56,2.88,1.27,11.40,99.90,1024436,28,20029,-74 2022-10-24 19:10:27,3.22,1.40,11.40,99.90,1026370,28,20704,-74 2022-10-24 19:10:58,5.03,1.70,11.40,99.90,1026513,28,20021,-75 2022-10-24 19:11:29,2.33,1.50,11.40,99.90,1025308,28,20027,-74 2022-10-24 19:12:00,2.10,1.40,11.40,99.90,1026289,28,20035,-75 2022-10-24 19:12:31,3.70,1.55,11.40,99.90,1026161,28,20011,-74 2022-10-24 19:13:02,2.88,1.70,11.40,99.90,1026280,28,20110,-74 2022-10-24 19:13:33,4.03,2.00,11.40,99.90,1018266,29,20131,-74 2022-10-24 19:14:04,1.85,1.45,11.40,99.90,1021242,29,20369,-75 2022-10-24 19:14:35,1.98,1.23,11.40,99.90,1022596,29,20063,-74 2022-10-24 19:15:06,2.80,1.52,11.40,99.90,1022649,28,20391,-74 2022-10-24 19:15:41,4.93,1.55,11.30,99.90,1024207,28,20123,-74 2022-10-24 19:16:19,3.50,1.98,11.30,99.90,1025860,28,20045,-74 2022-10-24 19:16:51,2.13,1.27,11.30,99.90,1026159,28,20038,-74 2022-10-24 19:17:23,1.90,1.20,11.30,99.90,1026481,28,20067,-74 2022-10-24 19:17:55,2.85,1.42,11.40,99.90,1019105,29,20105,-74 2022-10-24 19:18:34,2.55,1.10,11.40,99.90,1019854,29,20137,-74 2022-10-24 19:19:06,4.57,1.50,11.40,99.90,1019898,28,20026,-75 2022-10-24 19:19:36,1.67,1.00,11.30,99.90,1022050,28,20278,-74 2022-10-24 19:20:20,2.20,1.90,11.30,99.90,1023604,28,20078,-74 2022-10-24 19:20:51,1.38,1.20,11.40,99.90,1022298,28,20034,-73 2022-10-24 19:21:22,1.88,1.35,11.30,99.90,1025035,28,20835,-73 2022-10-24 19:21:52,1.35,1.10,11.30,99.90,1022528,28,22291,-74 2022-10-24 19:22:23,4.40,1.50,11.30,99.90,1025228,28,20029,-74 2022-10-24 19:22:54,3.38,1.33,11.30,99.90,1020734,28,20123,-73 2022-10-24 19:23:24,2.58,1.50,11.30,99.90,1020603,29,20036,-75 2022-10-24 19:23:55,4.93,1.10,11.30,99.90,1021068,28,20118,-76 2022-10-24 19:24:26,1.90,1.25,11.30,99.90,1020744,28,20019,-75 2022-10-24 19:24:57,2.95,1.35,11.40,99.90,1020540,28,20035,-76 2022-10-24 19:25:27,4.20,1.00,11.40,99.90,1014942,29,20525,-75 2022-10-24 19:25:58,1.95,1.00,11.30,99.90,1017391,29,20036,-75 2022-10-24 19:26:28,1.70,1.15,11.30,99.90,1017459,29,20043,-74 2022-10-24 19:26:59,1.77,1.30,11.30,99.90,1019900,28,20019,-75 2022-10-24 19:27:30,1.75,1.20,11.30,99.90,1022928,28,20118,-75 2022-10-24 19:28:00,3.67,1.30,11.30,99.90,1022131,28,20089,-75 2022-10-24 19:28:31,2.13,1.48,11.30,99.90,1022690,28,20026,-75 2022-10-24 19:29:02,1.92,1.35,11.30,99.90,1021041,29,20028,-75 2022-10-24 19:29:32,2.08,1.00,11.30,99.90,1016102,29,20119,-75 2022-10-24 19:30:04,1.45,1.13,11.30,99.90,1016709,29,20028,-75 2022-10-24 19:30:36,1.63,1.08,11.40,99.90,1016117,29,20497,-75 2022-10-24 19:31:11,3.90,1.25,11.40,99.90,1020686,28,20023,-75 2022-10-24 19:31:41,2.70,1.20,11.30,99.90,1024325,28,20043,-75 2022-10-24 19:32:12,2.47,1.30,11.40,99.90,1020101,29,20038,-76 2022-10-24 19:32:43,1.98,1.60,11.30,99.90,1020719,29,20381,-75 2022-10-24 19:33:15,1.80,1.20,11.40,99.90,1020515,29,20518,-74 2022-10-24 19:33:46,1.40,1.05,11.40,99.90,1020527,28,20070,-74 2022-10-24 19:34:16,1.20,1.02,11.40,99.90,1025039,28,20559,-75 2022-10-24 19:34:47,2.40,1.38,11.40,99.90,1024097,28,20031,-74 2022-10-24 19:35:18,2.20,1.20,11.40,99.90,1024386,28,20086,-75 2022-10-24 19:35:48,2.22,1.52,11.40,99.90,1018322,28,20024,-74 2022-10-24 19:36:19,2.67,1.70,11.40,99.90,1021007,29,20022,-75 2022-10-24 19:36:50,1.20,0.95,11.40,99.90,1016821,29,20051,-75 2022-10-24 19:37:20,2.67,1.27,11.40,99.90,1017136,29,20143,-75 2022-10-24 19:37:51,3.05,1.08,11.40,99.90,1020596,29,20024,-75 2022-10-24 19:38:23,3.22,1.27,11.40,99.90,1021174,28,20424,-75 2022-10-24 19:38:55,1.95,1.50,11.40,99.90,1023181,28,20374,-75 2022-10-24 19:39:26,3.45,1.40,11.40,99.90,1021906,28,20015,-73 2022-10-24 19:39:56,1.60,1.02,11.40,99.90,1019182,28,20023,-74 2022-10-24 19:40:27,2.60,1.50,11.40,99.90,1020421,28,20185,-75 2022-10-24 19:40:57,3.53,1.30,11.40,99.90,1020244,28,20394,-74 2022-10-24 19:41:28,1.88,1.33,11.40,99.90,1025205,28,20015,-74 2022-10-24 19:41:59,1.75,1.38,11.40,99.90,1024076,28,20054,-75 2022-10-24 19:42:29,1.45,1.10,11.40,99.90,1021173,29,20102,-75 2022-10-24 19:43:00,2.38,1.40,11.40,99.90,1016280,29,20046,-75 2022-10-24 19:43:32,1.42,1.00,11.40,99.90,1016896,29,20062,-74 2022-10-24 19:44:03,1.20,1.08,11.40,99.90,1017061,29,20489,-74 2022-10-24 19:44:34,1.65,1.40,11.40,99.90,1019706,28,20086,-75 2022-10-24 19:45:06,5.47,1.25,11.30,99.90,1020636,29,20076,-75 2022-10-24 19:45:37,1.70,1.33,11.30,99.90,1020786,29,20070,-75 2022-10-24 19:46:07,1.85,1.40,11.30,99.90,1021225,29,20034,-75 2022-10-24 19:46:38,2.47,1.50,11.30,99.90,1020227,29,20023,-75 2022-10-24 19:47:09,2.13,1.52,11.30,99.90,1024211,28,20452,-75 2022-10-24 19:47:39,2.08,1.30,11.30,99.90,1025552,28,20091,-74 2022-10-24 19:48:13,2.75,1.42,11.30,99.90,1024127,28,20125,-74 2022-10-24 19:48:43,1.58,1.40,11.30,99.90,1024639,28,20600,-74 2022-10-24 19:49:14,1.85,1.20,11.20,99.90,1024505,28,20019,-75 2022-10-24 19:49:45,1.30,1.20,11.20,99.90,1021019,29,20023,-75 2022-10-24 19:50:15,2.05,1.42,11.20,99.90,1018701,28,20066,-75 2022-10-24 19:50:46,2.22,1.50,11.20,99.90,1018981,29,20027,-75 2022-10-24 19:51:18,3.20,1.52,11.20,99.90,1016969,29,20051,-74 2022-10-24 19:51:50,1.63,1.30,11.20,99.90,1020717,28,20557,-75 2022-10-24 19:52:20,2.15,1.35,11.20,99.90,1016837,29,20036,-75 2022-10-24 19:52:51,1.88,1.27,11.20,99.90,1017373,29,20814,-74 2022-10-24 19:53:22,2.25,1.20,11.20,99.90,1018678,28,20568,-75 2022-10-24 19:53:52,2.38,1.80,11.20,99.90,1018293,29,20024,-74 2022-10-24 19:54:23,2.40,1.50,11.20,99.90,1023183,28,20011,-74 2022-10-24 19:54:53,2.38,1.38,11.20,99.90,1021451,28,20024,-74 2022-10-24 19:55:24,4.82,1.40,11.20,99.90,1024720,28,20031,-74 2022-10-24 19:55:55,2.25,1.30,11.20,99.90,1025557,28,20027,-75 2022-10-24 19:56:27,2.15,1.63,11.20,99.90,1021750,28,20031,-75 2022-10-24 19:56:58,2.55,1.45,11.20,99.90,1019921,28,20023,-75 2022-10-24 19:57:28,4.15,1.55,11.10,99.90,1019969,29,20054,-75 2022-10-24 19:57:59,2.45,1.55,11.10,99.90,1020829,28,20150,-75 2022-10-24 19:58:30,1.88,1.50,11.10,99.90,1023940,28,20075,-75 2022-10-24 19:59:00,4.35,1.50,11.10,99.90,1021761,28,20039,-75 2022-10-24 19:59:32,2.75,1.40,11.10,99.90,1020849,29,20015,-75 2022-10-24 20:00:03,1.52,1.27,11.10,99.90,1019982,28,20031,-74 2022-10-24 20:00:34,2.80,1.65,11.10,99.90,1019355,28,20020,-75 2022-10-24 20:01:06,1.65,1.35,11.10,99.90,1021702,28,20290,-75 2022-10-24 20:01:37,4.20,1.85,11.10,99.90,1025452,28,20126,-74 2022-10-24 20:02:10,4.63,1.73,11.10,99.90,1025696,28,20019,-75 2022-10-24 20:02:40,2.45,1.42,11.10,99.90,1019527,29,20031,-75 2022-10-24 20:03:12,4.03,1.35,11.10,99.90,1020938,29,20532,-74 2022-10-24 20:03:44,1.95,1.55,11.10,99.90,1020915,29,20050,-75 2022-10-24 20:04:15,3.35,1.30,11.10,99.90,1020995,28,20528,-74 2022-10-24 20:04:45,2.72,1.40,11.10,99.90,1024935,28,20015,-75 2022-10-24 20:05:16,2.13,1.65,11.10,99.90,1022920,28,20753,-75 2022-10-24 20:05:47,1.88,1.30,11.10,99.90,1024214,28,20073,-75 2022-10-24 20:06:18,1.25,1.15,11.00,99.90,1024995,28,20162,-75 2022-10-24 20:06:48,2.08,1.67,11.00,99.90,1022778,28,20484,-75 2022-10-24 20:07:19,3.55,1.67,11.00,99.90,1024261,28,20039,-75 2022-10-24 20:07:50,3.30,1.95,11.00,99.90,1023911,28,20049,-75 2022-10-24 20:08:20,2.58,1.67,11.00,99.90,1025898,28,20026,-74 2022-10-24 20:08:51,2.95,1.60,11.00,99.90,1020658,28,20023,-75 2022-10-24 20:09:22,2.97,1.80,11.00,99.90,1021208,29,20442,-75 2022-10-24 20:09:52,3.55,1.67,11.00,99.90,1020194,28,20098,-75 2022-10-24 20:10:24,6.20,1.88,11.00,99.90,1021256,28,20043,-75 2022-10-24 20:10:54,7.55,4.90,11.00,99.90,1024201,28,20113,-75 2022-10-24 20:11:25,8.73,5.65,11.00,99.90,1021293,28,20405,-75 2022-10-24 20:11:56,10.65,6.05,11.00,99.90,1014970,29,20068,-75 2022-10-24 20:12:26,10.93,6.05,10.90,99.90,1015083,29,20139,-75 2022-10-24 20:12:57,11.65,7.43,10.90,99.90,1015582,29,20015,-76 2022-10-24 20:13:28,16.75,7.32,10.90,99.90,1019770,28,20032,-74 2022-10-24 20:13:59,9.02,6.05,10.90,99.90,1024534,28,20098,-75 2022-10-24 20:14:29,12.80,5.65,10.90,99.90,1025122,28,20023,-75 2022-10-24 20:15:00,8.25,5.35,10.90,99.90,1021059,28,20015,-75 2022-10-24 20:15:31,10.48,5.35,10.90,99.90,1020445,28,20019,-75 2022-10-24 20:16:05,10.02,6.55,10.90,99.90,1012846,29,20573,-75 2022-10-24 20:16:35,10.05,5.53,10.90,99.90,1012848,29,20032,-75 2022-10-24 20:17:06,8.63,4.75,10.90,99.90,1012581,29,20036,-74 2022-10-24 20:17:37,8.90,4.88,10.90,99.90,1014027,29,20844,-75 2022-10-24 20:18:07,14.25,4.75,10.90,99.90,1020886,29,20011,-76 2022-10-24 20:18:39,6.78,4.53,10.90,99.90,1019903,29,20027,-75 2022-10-24 20:19:10,8.48,4.20,10.90,99.90,1020674,28,20046,-75 2022-10-24 20:19:40,6.50,4.43,10.80,99.90,1019984,28,20513,-75 2022-10-24 20:20:11,5.68,3.25,10.80,99.90,1020010,28,20694,-74 2022-10-24 20:20:42,8.40,5.03,10.80,99.90,1020726,28,20105,-75 2022-10-24 20:21:16,8.07,4.80,10.80,99.90,1019777,29,20027,-74 2022-10-24 20:21:47,9.45,5.40,10.80,99.90,1019828,29,20119,-74 2022-10-24 20:22:18,9.43,5.00,10.80,99.90,1019332,29,20074,-75 2022-10-24 20:22:48,8.27,4.93,10.80,99.90,1021549,28,20055,-75 2022-10-24 20:23:20,6.50,4.07,10.80,99.90,1023604,28,20028,-75 2022-10-24 20:23:50,9.18,4.68,10.80,99.90,1024007,28,20101,-74 2022-10-24 20:24:21,7.35,4.47,10.80,99.90,1024365,28,20019,-74 2022-10-24 20:24:52,9.52,4.20,10.80,99.90,1026522,28,20126,-74 2022-10-24 20:25:22,10.60,4.60,10.80,99.90,1025017,28,20098,-73 2022-10-24 20:26:01,7.70,4.07,10.80,99.90,1025278,28,20035,-75 2022-10-24 20:26:33,8.75,3.95,10.80,99.90,1017061,29,20084,-75 2022-10-24 20:27:03,7.25,3.90,10.80,99.90,1016152,29,20083,-75 2022-10-24 20:27:37,10.85,3.60,10.80,99.90,1012900,29,20064,-74 2022-10-24 20:28:08,7.00,3.20,10.80,99.90,1012050,29,20028,-74 2022-10-24 20:28:42,8.88,3.75,10.80,99.90,1019314,29,20053,-74 2022-10-24 20:29:14,7.00,3.30,10.80,99.90,1021103,28,20923,-75 2022-10-24 20:29:44,7.68,4.45,10.80,99.90,1023525,28,20027,-74 2022-10-24 20:30:15,8.02,4.43,10.80,99.90,1023838,28,20027,-74 2022-10-24 20:30:46,11.05,4.38,10.80,99.90,1024538,28,20030,-74 2022-10-24 20:31:26,9.35,4.55,10.80,99.90,1025168,28,20030,-73 2022-10-24 20:31:56,9.23,4.20,10.80,99.90,1023624,28,20461,-74 2022-10-24 20:32:27,5.28,3.55,10.80,99.90,1023522,28,20082,-75 2022-10-24 20:32:58,6.80,4.15,10.80,99.90,1022536,28,20602,-75 2022-10-24 20:33:28,7.05,3.50,10.90,99.90,1023005,28,20110,-74 2022-10-24 20:34:03,5.10,3.25,10.90,99.90,1024262,28,20114,-74 2022-10-24 20:34:34,7.07,3.67,10.90,99.90,1024330,28,20038,-75 2022-10-24 20:35:05,4.97,3.53,11.00,99.90,1023773,28,20058,-74 2022-10-24 20:35:36,6.88,3.75,11.00,99.90,1024320,28,20046,-74 2022-10-24 20:36:07,6.68,3.40,11.00,99.90,1025361,28,20506,-74 2022-10-24 20:36:41,6.20,3.20,11.00,99.90,1024941,28,20510,-74 2022-10-24 20:37:12,5.55,2.85,11.00,99.90,1024161,28,20724,-75 2022-10-24 20:37:43,4.07,2.78,11.00,99.90,1023960,28,20035,-75 2022-10-24 20:38:14,7.28,3.20,11.00,99.90,1020488,29,20012,-75 2022-10-24 20:38:45,4.55,2.78,11.00,99.90,1017806,28,20220,-74 2022-10-24 20:39:19,3.85,2.65,11.00,99.90,1021550,28,20023,-74 2022-10-24 20:39:50,3.33,2.08,11.00,99.90,1014702,29,20103,-74 2022-10-24 20:40:20,6.20,2.53,11.00,99.90,1016349,29,20027,-74 2022-10-24 20:40:51,3.88,1.98,11.00,99.90,1016105,29,20524,-73 2022-10-24 20:41:22,2.70,1.92,11.00,99.90,1017422,29,20031,-75 2022-10-24 20:41:53,5.22,1.73,11.10,99.90,1016387,29,20039,-74 2022-10-24 20:42:23,3.47,2.22,11.10,99.90,1016583,29,20016,-74 2022-10-24 20:42:54,3.22,2.00,11.10,99.90,1015791,29,20028,-75 2022-10-24 20:43:24,2.42,2.03,11.00,99.90,1017000,29,20020,-75 2022-10-24 20:43:55,2.47,1.80,11.00,99.90,1019814,28,20026,-74 2022-10-24 20:44:26,5.65,2.28,11.00,99.90,1023672,28,20481,-74 2022-10-24 20:44:56,3.13,1.95,11.00,99.90,1020952,29,20890,-75 2022-10-24 20:45:28,5.38,2.20,11.00,99.90,1021229,28,20011,-74 2022-10-24 20:46:01,6.85,2.35,11.00,99.90,1022913,29,20019,-74 2022-10-24 20:46:32,4.85,1.75,11.00,99.90,1023050,29,20493,-74 2022-10-24 20:47:03,3.72,2.58,11.00,99.90,1017613,29,20056,-75 2022-10-24 20:47:35,6.55,2.47,11.00,99.90,1016480,29,20016,-74 2022-10-24 20:48:05,6.10,2.33,11.00,99.90,1017307,29,20701,-74 2022-10-24 20:48:36,2.38,1.77,11.00,99.90,1017254,29,20020,-75 2022-10-24 20:49:07,3.13,2.38,11.00,99.90,1016937,29,20019,-74 2022-10-24 20:49:37,3.45,2.42,11.00,99.90,1021298,29,20394,-74 2022-10-24 20:50:08,5.30,2.92,11.00,99.90,1020127,29,20093,-74 2022-10-24 20:50:39,6.40,2.90,10.90,99.90,1022796,28,20015,-75 2022-10-24 20:51:13,3.80,2.75,11.00,99.90,1021016,29,20053,-75 2022-10-24 20:51:43,3.38,2.30,11.00,99.90,1017857,29,20489,-75 2022-10-24 20:52:14,6.70,2.40,11.00,99.90,1018344,29,20027,-74 2022-10-24 20:52:44,4.97,2.33,11.00,99.90,1018293,29,20019,-74 2022-10-24 20:53:15,2.83,2.00,11.00,99.90,1021612,28,20042,-74 2022-10-24 20:53:46,4.90,2.42,11.00,99.90,1023261,28,20077,-74 2022-10-24 20:54:17,3.10,2.20,11.00,99.90,1026093,28,20027,-74 2022-10-24 20:54:48,3.20,2.20,11.00,99.90,1025641,28,20846,-74 2022-10-24 20:55:19,3.75,2.13,11.00,99.90,1025708,28,20011,-75 2022-10-24 20:55:49,3.17,2.47,11.00,99.90,1025550,28,20043,-74 2022-10-24 20:56:24,5.38,2.55,11.00,99.90,1026176,28,20034,-75 2022-10-24 20:56:55,3.90,2.15,11.00,99.90,1025016,28,20604,-74 2022-10-24 20:57:26,5.28,2.30,11.00,99.90,1025652,28,20022,-75 2022-10-24 20:57:56,10.23,2.90,11.00,99.90,1025531,28,20027,-74 2022-10-24 20:58:27,3.35,2.38,11.00,99.90,1024443,28,20118,-74 2022-10-24 20:58:58,3.03,2.67,11.00,99.90,1025020,28,20504,-74 2022-10-24 20:59:29,6.38,2.50,11.00,99.90,1024503,28,20077,-75 2022-10-24 21:00:01,3.67,2.22,11.00,99.90,1024704,28,20101,-75 2022-10-24 21:00:32,6.60,3.20,11.00,99.90,1022577,28,20023,-75 2022-10-24 21:01:08,7.60,3.50,11.00,99.90,1021345,28,20058,-75 2022-10-24 21:01:38,5.85,2.70,11.00,99.90,1020163,29,20027,-74 2022-10-24 21:02:09,4.00,2.97,11.00,99.90,1022745,28,20054,-75 2022-10-24 21:02:40,5.15,3.08,11.00,99.90,1026080,28,20480,-74 2022-10-24 21:03:13,5.30,3.45,11.00,99.90,1024543,28,20373,-74 2022-10-24 21:03:43,4.40,3.03,11.00,99.90,1022161,28,20019,-74 2022-10-24 21:04:14,3.60,2.63,11.00,99.90,1022724,28,20093,-75 2022-10-24 21:04:45,4.78,2.90,11.00,99.90,1023600,28,20058,-75 2022-10-24 21:05:15,4.88,2.78,11.00,99.90,1022997,28,20767,-75 2022-10-24 21:05:46,5.03,2.80,11.00,99.90,1025509,28,20019,-74 2022-10-24 21:06:18,4.55,2.67,11.00,99.90,1026148,28,20022,-74 2022-10-24 21:06:49,2.97,2.50,11.00,99.90,1025393,28,20440,-74 2022-10-24 21:07:19,5.07,3.08,11.00,99.90,1025829,28,20180,-75 2022-10-24 21:07:50,6.28,3.20,11.00,99.90,1020619,29,20042,-75 2022-10-24 21:08:21,7.15,3.40,11.00,99.90,1014980,29,20031,-75 2022-10-24 21:08:54,5.57,3.00,11.00,99.90,1016250,29,20139,-74 2022-10-24 21:09:24,6.03,3.00,11.00,99.90,1019074,29,20774,-75 2022-10-24 21:09:55,6.78,2.92,11.00,99.90,1023204,28,20031,-74 2022-10-24 21:10:26,4.90,2.60,11.00,99.90,1022864,28,20591,-75 2022-10-24 21:10:56,5.00,3.40,11.00,99.90,1017835,29,20038,-74 2022-10-24 21:11:28,6.75,3.10,11.00,99.90,1017657,29,20638,-75 2022-10-24 21:11:59,3.53,2.53,11.00,99.90,1017152,29,20477,-74 2022-10-24 21:12:30,5.50,2.60,11.00,99.90,1022224,28,20445,-75 2022-10-24 21:13:01,4.70,2.72,11.00,99.90,1025397,28,20031,-74 2022-10-24 21:13:32,5.63,3.20,11.00,99.90,1021125,28,20043,-75 2022-10-24 21:14:06,4.55,2.97,11.00,99.90,1021805,28,20114,-75 2022-10-24 21:14:37,4.72,2.72,11.00,99.90,1020588,29,20445,-75 2022-10-24 21:15:08,5.57,2.50,11.00,99.90,1022664,28,20024,-75 2022-10-24 21:15:38,3.28,2.53,11.00,99.90,1026486,28,20035,-74 2022-10-24 21:16:09,5.88,3.20,11.00,99.90,1025341,28,20046,-74 2022-10-24 21:16:40,5.97,2.40,11.00,99.90,1024091,28,20041,-74 2022-10-24 21:17:11,6.10,2.88,11.00,99.90,1025720,28,20019,-74 2022-10-24 21:17:42,4.13,2.80,11.00,99.90,1024154,28,20393,-74 2022-10-24 21:18:13,3.78,2.50,11.00,99.90,1024823,28,20030,-74 2022-10-24 21:18:43,4.80,3.10,11.00,99.90,1024987,28,20477,-75 2022-10-24 21:19:14,8.73,2.95,11.00,99.90,1023683,28,20042,-74 2022-10-24 21:19:45,4.35,2.78,11.00,99.90,1023876,28,20121,-74 2022-10-24 21:20:15,4.93,2.25,11.00,99.90,1024007,28,20097,-74 2022-10-24 21:20:46,4.55,2.38,11.00,99.90,1023296,28,20019,-75 2022-10-24 21:21:17,4.88,2.83,11.00,99.90,1020734,29,20040,-74 2022-10-24 21:21:48,4.80,2.80,11.00,99.90,1017585,29,20043,-75 2022-10-24 21:22:19,3.95,2.58,11.00,99.90,1014024,29,20077,-75 2022-10-24 21:22:49,4.75,2.80,11.00,99.90,1013470,29,20074,-75 2022-10-24 21:23:20,3.55,2.50,11.00,99.90,1013662,29,20667,-75 2022-10-24 21:23:55,4.40,2.33,11.00,99.90,1020817,28,20037,-74 2022-10-24 21:24:26,4.68,2.78,11.00,99.90,1020882,28,20031,-74 2022-10-24 21:24:57,9.63,2.88,11.00,99.90,1020174,28,20027,-74 2022-10-24 21:25:27,9.57,3.95,11.00,99.90,1022523,28,20050,-75 2022-10-24 21:26:03,8.98,4.85,11.00,99.90,1020113,28,20034,-74 2022-10-24 21:26:37,12.88,5.28,11.00,99.90,1024283,28,20101,-74 2022-10-24 21:27:07,9.35,5.30,11.00,99.90,1025507,28,20037,-74 2022-10-24 21:27:38,10.40,5.45,11.00,99.90,1025744,28,20038,-74 2022-10-24 21:28:08,10.00,5.25,11.00,99.90,1024663,28,20472,-74 2022-10-24 21:28:40,9.63,5.18,11.00,99.90,1021509,29,20050,-74 2022-10-24 21:29:10,10.50,5.43,11.10,99.90,1021505,29,20507,-75 2022-10-24 21:29:41,11.27,6.25,11.10,99.90,1021206,29,20037,-75 2022-10-24 21:30:11,11.25,6.20,11.00,99.90,1021654,28,20034,-75 2022-10-24 21:30:42,12.27,6.40,11.00,99.90,1025404,28,20030,-75 2022-10-24 21:31:16,15.32,5.88,11.10,99.90,1024603,28,20114,-75 2022-10-24 21:31:48,10.10,5.30,11.10,99.90,1023059,28,20035,-74 2022-10-24 21:32:19,11.52,6.03,11.00,99.90,1024766,28,20544,-74 2022-10-24 21:32:50,9.13,4.93,11.00,99.90,1023209,28,20019,-75 2022-10-24 21:33:20,9.93,5.82,11.10,99.90,1025605,28,20026,-74 2022-10-24 21:33:52,9.73,5.82,11.10,99.90,1024706,28,20022,-74 2022-10-24 21:34:22,13.65,5.47,11.10,99.90,1025789,28,20042,-74 2022-10-24 21:34:53,12.38,5.82,11.10,99.90,1024181,28,20031,-74 2022-10-24 21:35:24,9.88,5.10,11.10,99.90,1026068,28,20030,-74 2022-10-24 21:35:54,7.13,4.28,11.10,99.90,1019551,28,20063,-75 2022-10-24 21:36:25,7.88,4.78,11.10,99.90,1021473,29,20405,-74 2022-10-24 21:36:56,10.27,3.92,11.10,99.90,1012700,29,20556,-74 2022-10-24 21:37:29,9.63,4.35,11.10,99.90,1009831,29,20478,-74 2022-10-24 21:38:00,11.18,3.80,11.10,99.90,1012026,29,20624,-74 2022-10-24 21:38:30,7.55,3.53,11.10,99.90,1015052,29,20043,-75 2022-10-24 21:39:01,5.72,3.80,11.10,99.90,1020452,28,20024,-75 2022-10-24 21:39:31,9.32,3.50,11.10,99.90,1023702,28,20023,-74 2022-10-24 21:40:03,4.68,2.78,11.10,99.90,1022651,28,20031,-74 2022-10-24 21:40:33,5.10,3.13,11.10,99.90,1024553,28,20450,-75 2022-10-24 21:41:06,5.25,3.30,11.10,99.90,1023185,28,20023,-74 2022-10-24 21:41:37,3.63,2.72,11.10,99.90,1022993,28,20113,-75 2022-10-24 21:42:07,5.30,2.97,11.10,99.90,1024293,28,20023,-74 2022-10-24 21:42:38,4.68,2.90,11.10,99.90,1025182,28,20035,-75 2022-10-24 21:43:09,6.65,2.60,11.10,99.90,1021459,29,20042,-74 2022-10-24 21:43:41,3.72,2.70,11.10,99.90,1021323,29,20098,-74 2022-10-24 21:44:13,4.60,2.67,11.10,99.90,1020489,29,20019,-74 2022-10-24 21:44:43,3.47,2.30,11.10,99.90,1020768,28,20031,-74 2022-10-24 21:45:14,5.20,2.38,11.20,99.90,1020916,29,20114,-74 2022-10-24 21:45:45,8.55,2.75,11.20,99.90,1019273,29,20454,-74 2022-10-24 21:46:18,6.35,2.55,11.20,99.90,1023081,29,20393,-75 2022-10-24 21:46:50,2.95,2.20,11.20,99.90,1023312,28,20023,-73 2022-10-24 21:47:21,5.00,2.45,11.20,99.90,1023117,28,20069,-75 2022-10-24 21:47:52,3.90,2.58,11.20,99.90,1019893,28,20039,-74 2022-10-24 21:48:22,2.92,2.30,11.20,99.90,1018788,29,20068,-74 2022-10-24 21:48:54,6.15,2.63,11.20,99.90,1020194,29,20035,-74 2022-10-24 21:49:25,7.68,2.42,11.20,99.90,1021332,28,20023,-75 2022-10-24 21:49:55,4.97,2.53,11.20,99.90,1023692,28,20050,-74 2022-10-24 21:50:26,4.13,2.22,11.20,99.90,1019751,29,20050,-75 2022-10-24 21:51:02,4.28,2.60,11.30,99.90,1021874,29,20148,-75 2022-10-24 21:51:35,2.38,2.15,11.20,99.90,1019320,29,20027,-75 2022-10-24 21:52:05,3.40,2.50,11.20,99.90,1020370,29,20024,-75 2022-10-24 21:52:36,3.55,2.75,11.30,99.90,1018524,28,20494,-74 2022-10-24 21:53:06,6.80,2.42,11.30,99.90,1021585,28,20031,-74 2022-10-24 21:53:55,2.80,2.25,11.30,99.90,1023569,28,20121,-75 2022-10-24 21:54:27,5.65,2.42,11.30,99.90,1022413,28,20063,-75 2022-10-24 21:54:58,5.25,2.55,11.30,99.90,1026945,28,20019,-74 2022-10-24 21:55:29,3.97,2.40,11.30,99.90,1025122,28,20129,-76 2022-10-24 21:56:05,5.75,2.40,11.30,99.90,1025599,28,20030,-74 2022-10-24 21:56:36,6.57,2.80,11.30,99.90,1025509,28,20037,-74 2022-10-24 21:57:06,4.20,2.47,11.30,99.90,1026343,28,20368,-75 2022-10-24 21:57:37,4.45,2.47,11.30,99.90,1024403,28,20488,-75 2022-10-24 21:58:07,2.42,2.10,11.30,99.90,1021103,28,20123,-74 2022-10-24 21:58:39,4.03,2.72,11.30,99.90,1013787,29,20024,-74 2022-10-24 21:59:18,6.90,2.65,11.30,99.90,1013753,29,20095,-74 2022-10-24 21:59:49,4.30,2.70,11.30,99.90,1014241,29,20091,-74 2022-10-24 22:00:19,4.35,2.63,11.30,99.90,1021164,28,20075,-74 2022-10-24 22:00:50,5.32,2.67,11.30,99.90,1024710,28,20066,-74 2022-10-24 22:01:26,7.55,2.72,11.30,99.90,1026085,28,20019,-76 2022-10-24 22:01:57,4.28,2.50,11.30,99.90,1024534,28,20115,-75 2022-10-24 22:02:28,6.88,2.70,11.30,99.90,1026322,28,20019,-75 2022-10-24 22:02:58,3.08,2.20,11.30,99.90,1025397,28,20056,-75 2022-10-24 22:03:29,7.72,2.70,11.30,99.90,1026017,28,20023,-74 2022-10-24 22:03:59,4.80,2.47,11.40,99.90,1025817,28,20034,-75 2022-10-24 22:04:30,9.15,2.65,11.30,99.90,1025249,28,20026,-74 2022-10-24 22:05:01,4.63,2.72,11.30,99.90,1025684,28,20384,-74 2022-10-24 22:05:31,5.25,2.33,11.30,99.90,1025673,28,20034,-75 2022-10-24 22:06:02,5.50,2.58,11.40,99.90,1025858,28,20472,-74 2022-10-24 22:06:34,4.88,3.05,11.40,99.90,1023063,28,20019,-74 2022-10-24 22:07:06,4.43,2.83,11.40,99.90,1020047,29,20453,-75 2022-10-24 22:07:36,3.63,2.78,11.40,99.90,1019794,29,20027,-75 2022-10-24 22:08:07,7.07,2.90,11.40,99.90,1016172,29,20481,-74 2022-10-24 22:08:38,5.68,2.83,11.40,99.90,1013199,29,20523,-74 2022-10-24 22:09:12,5.45,2.60,11.40,99.90,1017343,29,20031,-76 2022-10-24 22:09:43,4.53,2.72,11.40,99.90,1018364,29,20181,-74 2022-10-24 22:10:15,4.40,2.80,11.40,99.90,1021723,28,20071,-75 2022-10-24 22:10:53,4.47,2.60,11.40,99.90,1025927,28,20021,-74 2022-10-24 22:11:26,5.82,2.60,11.40,99.90,1026553,28,20078,-75 2022-10-24 22:11:57,3.30,2.38,11.40,99.90,1022962,29,20023,-75 2022-10-24 22:12:27,5.00,2.53,11.40,99.90,1023381,29,20362,-73 2022-10-24 22:12:58,3.67,2.83,11.40,99.90,1022156,29,20035,-74 2022-10-24 22:13:28,4.97,2.58,11.50,99.90,1023149,28,20012,-75 2022-10-24 22:13:59,6.18,2.70,11.50,99.90,1024861,28,20049,-74 2022-10-24 22:14:30,6.05,2.83,11.50,99.90,1024658,28,20102,-74 2022-10-24 22:15:01,2.88,2.53,11.50,99.90,1025806,28,20025,-75 2022-10-24 22:15:31,2.75,2.35,11.40,99.90,1025688,28,20026,-73 2022-10-24 22:16:03,3.50,2.38,11.40,99.90,1025725,28,20022,-74 2022-10-24 22:16:34,6.93,2.65,11.40,99.90,1021057,29,20035,-75 2022-10-24 22:17:05,3.70,2.60,11.50,99.90,1019631,29,20055,-74 2022-10-24 22:17:35,2.72,2.42,11.50,99.90,1020562,29,20564,-74 2022-10-24 22:18:06,3.50,2.72,11.40,99.90,1022466,28,20039,-74 2022-10-24 22:18:37,4.18,2.97,11.50,99.90,1025400,28,20079,-74 2022-10-24 22:19:10,2.92,2.60,11.50,99.90,1025515,28,20504,-75 2022-10-24 22:19:41,3.88,2.50,11.40,99.90,1025964,28,20016,-76 2022-10-24 22:20:11,4.10,2.33,11.50,99.90,1023786,28,20489,-74 2022-10-24 22:20:42,4.72,2.53,11.50,99.90,1021328,29,20027,-75 2022-10-24 22:21:29,2.40,2.05,11.50,99.90,1016300,29,20024,-75 2022-10-24 22:21:59,3.65,2.55,11.50,99.90,1015829,29,20056,-75 2022-10-24 22:22:30,3.70,2.95,11.50,99.90,1018578,29,20531,-75 2022-10-24 22:23:00,7.70,2.60,11.50,99.90,1023663,28,20413,-76 2022-10-24 22:23:31,3.90,2.30,11.50,99.90,1025124,28,20027,-74 2022-10-24 22:24:22,6.15,2.90,11.50,99.90,1025065,28,20074,-74 2022-10-24 22:24:53,7.68,2.60,11.50,99.90,1020954,29,20032,-74 2022-10-24 22:25:24,3.75,2.40,11.50,99.90,1017742,29,20031,-75 2022-10-24 22:25:57,3.60,2.17,11.50,99.90,1017178,29,20067,-75 2022-10-24 22:26:28,6.68,2.70,11.50,99.90,1019267,29,20121,-74 2022-10-24 22:26:59,3.60,2.40,11.60,99.90,1017936,29,20128,-75 2022-10-24 22:27:29,3.45,2.10,11.60,99.90,1020796,29,20169,-74 2022-10-24 22:28:00,4.85,2.70,11.60,99.90,1021599,29,20066,-75 2022-10-24 22:28:31,5.30,2.42,11.60,99.90,1021657,28,20030,-74 2022-10-24 22:29:01,3.58,3.05,11.60,99.90,1025687,28,20026,-74 2022-10-24 22:29:32,3.45,2.47,11.50,99.90,1025837,28,20027,-75 2022-10-24 22:30:03,7.43,3.00,11.60,99.90,1024859,28,20070,-74 2022-10-24 22:30:34,4.68,2.85,11.60,99.90,1025164,28,20019,-75 2022-10-24 22:31:05,6.75,2.80,11.60,99.90,1024681,28,20034,-73 2022-10-24 22:31:36,5.13,2.67,11.60,99.90,1024536,28,20595,-75 2022-10-24 22:32:12,4.20,2.40,11.60,99.90,1021289,29,20110,-75 2022-10-24 22:32:42,4.18,3.08,11.60,99.90,1020559,28,20565,-74 2022-10-24 22:33:24,4.40,2.55,11.60,99.90,1020773,29,20087,-75 2022-10-24 22:33:56,4.85,2.70,11.60,99.90,1019203,28,20028,-75 2022-10-24 22:34:27,4.15,2.47,11.60,99.90,1021278,28,20023,-74 2022-10-24 22:34:58,2.88,2.47,11.60,99.90,1019828,28,21441,-74 2022-10-24 22:35:29,4.95,2.47,11.60,99.90,1021390,28,20038,-75 2022-10-24 22:36:22,7.30,2.90,11.60,99.90,1023901,28,20046,-75 2022-10-24 22:37:11,4.53,3.00,11.60,99.90,1022456,28,20390,-74 2022-10-24 22:37:42,4.20,2.83,11.60,99.90,1025030,28,20031,-75 2022-10-24 22:38:13,3.28,2.72,11.60,99.90,1022662,28,20023,-74 2022-10-24 22:38:44,4.30,2.70,11.60,99.90,1024617,28,20021,-75 2022-10-24 22:39:19,3.75,2.50,11.60,99.90,1021302,28,20829,-75 2022-10-24 22:39:50,5.80,2.97,11.60,99.90,1020594,28,20019,-74 2022-10-24 22:40:29,7.30,3.28,11.60,99.90,1020664,29,20414,-73 2022-10-24 22:41:00,3.10,2.53,11.50,99.90,1022902,28,20704,-74 2022-10-24 22:41:31,3.35,2.78,11.50,99.90,1024243,28,20345,-74 2022-10-24 22:42:01,4.13,2.80,11.50,99.90,1025036,28,20034,-75 2022-10-24 22:42:32,4.95,3.38,11.50,99.90,1025623,28,20038,-75 2022-10-24 22:43:03,6.70,3.15,11.50,99.90,1025602,28,20401,-75 2022-10-24 22:43:34,5.10,2.95,11.60,99.90,1024963,28,20031,-75 2022-10-24 22:44:05,6.15,3.08,11.50,99.90,1025645,28,20480,-75 2022-10-24 22:44:36,5.95,3.10,11.60,99.90,1024017,28,20141,-74 2022-10-24 22:45:11,4.90,2.97,11.60,99.90,1024753,28,20027,-74 2022-10-24 22:45:50,6.82,3.13,11.60,99.90,1025516,28,20026,-74 2022-10-24 22:46:57,6.60,2.58,11.60,99.90,1025598,28,20025,-75 2022-10-24 22:47:35,6.15,2.83,11.60,99.90,1026349,28,20023,-75 2022-10-24 22:48:24,6.93,3.47,11.60,99.90,1025639,28,20046,-74 2022-10-24 22:49:06,3.20,2.75,11.60,99.90,1019598,29,20023,-74 2022-10-24 22:50:07,4.82,2.42,11.60,99.90,1020486,29,20501,-75 2022-10-24 22:50:51,3.85,2.25,11.60,99.90,1023165,28,20035,-75 2022-10-24 22:51:22,5.07,3.00,11.60,99.90,1023372,28,20441,-74 2022-10-24 22:51:53,4.28,2.40,11.60,99.90,1024151,28,20050,-74 2022-10-24 22:52:24,5.70,2.78,11.60,99.90,1021155,29,20090,-75 2022-10-24 22:52:55,4.20,3.13,11.60,99.90,1017538,29,20024,-74 2022-10-24 22:53:28,5.15,3.13,11.60,99.90,1017252,29,20020,-74 2022-10-24 22:53:59,8.10,3.33,11.50,99.90,1016765,29,21008,-74 2022-10-24 22:54:34,4.57,2.97,11.50,99.90,1021326,28,20168,-74 2022-10-24 22:55:16,3.85,2.75,11.50,99.90,1024766,28,20532,-75 2022-10-24 22:56:16,5.07,3.30,11.50,99.90,1025540,28,20025,-74 2022-10-24 22:56:47,5.63,2.83,11.50,99.90,1020961,29,20038,-74 2022-10-24 22:57:18,6.28,2.45,11.50,99.90,1017505,29,20039,-75 2022-10-24 22:57:49,6.05,2.97,11.50,99.90,1017323,29,20024,-75 2022-10-24 22:58:20,5.35,2.90,11.50,99.90,1017398,29,20028,-75 2022-10-24 22:58:51,6.00,3.03,11.50,99.90,1021236,28,20057,-74 2022-10-24 22:59:22,6.72,3.47,11.50,99.90,1021772,28,20535,-75 2022-10-24 22:59:53,6.25,3.45,11.50,99.90,1017576,29,20028,-75 2022-10-24 23:00:24,5.75,3.15,11.50,99.90,1017107,28,20027,-74 2022-10-24 23:01:00,5.97,3.55,11.50,99.90,1017328,29,20050,-74 2022-10-24 23:01:51,4.13,2.80,11.50,99.90,1018565,29,20436,-74 2022-10-24 23:02:35,7.00,2.90,11.50,99.90,1025340,28,20093,-75 2022-10-24 23:03:39,4.28,2.90,11.50,99.90,1026077,28,20034,-75 2022-10-24 23:04:37,4.20,2.83,11.50,99.90,1021469,29,20025,-76 2022-10-24 23:05:36,4.95,2.83,11.50,99.90,1021220,29,21603,-75 2022-10-24 23:06:41,4.45,2.92,11.40,99.90,1024117,28,20133,-74 2022-10-24 23:07:29,6.00,2.70,11.40,99.90,1020757,28,20550,-75 2022-10-24 23:08:05,5.53,2.88,11.40,99.90,1025655,28,20027,-74 2022-10-24 23:08:39,5.10,3.00,11.40,99.90,1025192,28,20022,-73 2022-10-24 23:09:10,5.50,2.92,11.30,99.90,1025279,28,20030,-74 2022-10-24 23:09:41,4.75,2.65,11.30,99.90,1024195,28,20034,-74 2022-10-24 23:10:21,4.55,2.75,11.30,99.90,1021101,28,20032,-74 2022-10-24 23:10:52,3.42,2.40,11.30,99.90,1019372,28,20027,-74 2022-10-24 23:11:23,4.95,3.10,11.30,99.90,1021192,29,20102,-75 2022-10-24 23:11:54,3.28,2.80,11.30,99.90,1020955,28,20743,-74 2022-10-24 23:12:25,4.45,2.97,11.20,99.90,1025152,28,20023,-75 2022-10-24 23:12:56,9.55,2.70,11.20,99.90,1024752,28,20638,-75 2022-10-24 23:13:27,5.43,3.17,11.30,99.90,1024969,28,20118,-75 2022-10-24 23:13:58,5.00,3.10,11.30,99.90,1025282,28,20027,-74 2022-10-24 23:14:29,5.47,2.63,11.20,99.90,1025359,28,20508,-74 2022-10-24 23:14:59,5.60,3.15,11.20,99.90,1025090,28,20122,-74 2022-10-24 23:15:31,7.78,3.15,11.20,99.90,1024396,28,20078,-74 2022-10-24 23:16:12,5.85,3.17,11.20,99.90,1025399,28,20571,-75 2022-10-24 23:16:59,4.85,2.83,11.20,99.90,1021711,29,20604,-74 2022-10-24 23:17:31,4.30,2.90,11.20,99.90,1021673,28,20051,-75 2022-10-24 23:18:02,4.95,2.72,11.20,99.90,1017282,29,20028,-75 2022-10-24 23:18:33,6.28,2.60,11.10,99.90,1016111,29,20107,-75 2022-10-24 23:19:31,7.88,2.75,11.10,99.90,1013448,29,20051,-75 2022-10-24 23:20:02,3.22,2.50,11.10,99.90,1014147,29,20059,-75 2022-10-24 23:20:42,10.63,2.45,11.00,99.90,1017246,29,20477,-74 2022-10-24 23:21:31,6.20,2.80,11.00,99.90,1016007,29,20478,-73 2022-10-24 23:22:14,5.35,2.58,11.00,99.90,1020279,29,20027,-75 2022-10-24 23:22:46,5.07,2.40,11.00,99.90,1021205,28,20023,-75 2022-10-24 23:23:21,7.90,2.95,11.00,99.90,1021211,29,20668,-74 2022-10-24 23:23:52,4.97,2.80,10.90,99.90,1018835,29,20016,-75 2022-10-24 23:24:24,7.18,2.92,10.90,99.90,1019506,29,20024,-75 2022-10-24 23:24:57,5.30,2.30,10.90,99.90,1020492,28,20532,-73 2022-10-24 23:25:28,8.15,2.72,10.80,99.90,1021452,28,21406,-74 2022-10-24 23:26:22,4.78,2.70,10.80,99.90,1018317,28,20138,-75 2022-10-24 23:26:53,6.63,2.80,10.80,99.90,1020223,29,20024,-74 2022-10-24 23:27:31,5.13,2.83,10.80,99.90,1024740,28,20540,-74 2022-10-24 23:28:17,5.32,3.03,10.70,99.90,1019279,28,20027,-75 2022-10-24 23:29:06,5.20,2.80,10.70,99.90,1020887,28,20018,-74 2022-10-24 23:29:39,4.50,2.40,10.70,99.90,1021928,28,20022,-74 2022-10-24 23:30:19,4.88,3.05,10.70,99.90,1025317,28,20019,-75 2022-10-24 23:30:49,4.63,2.50,10.70,99.90,1025130,28,20484,-74 2022-10-24 23:31:20,8.23,2.92,10.60,99.90,1024080,28,20047,-76 2022-10-24 23:31:51,3.17,2.15,10.70,99.90,1025462,28,20026,-75 2022-10-24 23:32:26,5.47,2.85,10.60,99.90,1024862,28,20200,-74 2022-10-24 23:32:57,7.70,2.85,10.60,99.90,1023262,28,20077,-75 2022-10-24 23:33:28,5.57,2.63,10.60,99.90,1023743,28,20531,-74 2022-10-24 23:33:59,5.88,3.42,10.60,99.90,1022223,28,20215,-74 2022-10-24 23:34:30,6.20,2.70,10.60,99.90,1024265,28,20109,-74 2022-10-24 23:35:01,8.00,3.90,10.60,99.90,1023200,28,20088,-75 2022-10-24 23:35:32,7.10,4.07,10.60,99.90,1019932,29,20015,-74 2022-10-24 23:36:03,4.05,2.95,10.60,99.90,1019834,29,20062,-75 2022-10-24 23:36:34,5.60,3.28,10.60,99.90,1020348,29,20032,-74 2022-10-24 23:37:05,7.25,3.13,10.60,99.90,1020856,28,20103,-74 2022-10-24 23:37:37,7.80,3.28,10.50,99.90,1025833,28,20031,-75 2022-10-24 23:38:09,5.70,2.97,10.60,99.90,1026168,28,20082,-74 2022-10-24 23:38:40,6.05,3.80,10.50,99.90,1025846,28,20034,-73 2022-10-24 23:39:12,5.90,2.95,10.50,99.90,1020443,29,20024,-74 2022-10-24 23:39:43,6.00,2.85,10.50,99.90,1020832,29,20031,-74 2022-10-24 23:40:16,5.72,3.47,10.50,99.90,1021427,28,20055,-74 2022-10-24 23:40:47,6.32,3.47,10.50,99.90,1014133,29,20027,-75 2022-10-24 23:41:18,6.47,3.20,10.50,99.90,1020864,29,20114,-75 2022-10-24 23:41:49,9.25,2.90,10.50,99.90,1021102,29,20035,-75 2022-10-24 23:42:20,5.22,2.95,10.50,99.90,1022016,28,21686,-74 2022-10-24 23:42:51,5.70,3.13,10.50,99.90,1020107,28,20110,-74 2022-10-24 23:43:22,4.85,3.00,10.40,99.90,1020968,29,20481,-75 2022-10-24 23:43:53,5.43,3.05,10.40,99.90,1017230,29,20442,-75 2022-10-24 23:44:24,5.85,3.10,10.40,99.90,1017782,29,20031,-75 2022-10-24 23:44:55,5.53,3.20,10.40,99.90,1020068,28,20031,-74 2022-10-24 23:45:31,7.72,3.35,10.40,99.90,1022075,28,20028,-75 2022-10-24 23:46:24,6.97,3.70,10.40,99.90,1025830,28,20045,-75 2022-10-24 23:47:17,4.95,3.10,10.40,99.90,1025071,28,20027,-75 2022-10-24 23:47:51,4.78,3.05,10.30,99.90,1025413,28,20197,-74 2022-10-24 23:48:27,4.53,3.03,10.30,99.90,1024697,28,20468,-75 2022-10-24 23:49:21,4.45,3.00,10.30,99.90,1025395,28,20065,-74 2022-10-24 23:50:05,6.28,3.20,10.30,99.90,1024124,28,20501,-74 2022-10-24 23:50:45,4.70,2.95,10.30,99.90,1024538,28,20070,-75 2022-10-24 23:51:29,4.63,3.00,10.30,99.90,1025092,28,20022,-75 2022-10-24 23:52:03,5.32,2.88,10.20,99.90,1025387,28,20224,-75 2022-10-24 23:52:59,5.60,2.92,10.10,99.90,1025386,28,20084,-75 2022-10-24 23:53:38,8.45,3.33,10.20,99.90,1024664,28,20023,-75 2022-10-24 23:54:11,8.32,2.83,10.10,99.90,1025749,28,20515,-75 2022-10-24 23:54:42,5.53,2.67,10.10,99.90,1021478,29,20539,-75 2022-10-24 23:55:15,9.80,3.30,10.10,99.90,1019370,28,20041,-74 2022-10-24 23:55:46,4.88,3.08,10.10,99.90,1018440,28,20042,-75 2022-10-24 23:56:27,7.47,3.40,10.10,99.90,1022211,28,20035,-75 2022-10-24 23:56:59,7.72,3.45,10.00,99.90,1025310,28,20018,-75 2022-10-24 23:57:29,6.72,3.45,10.00,99.90,1025492,28,20074,-75 2022-10-24 23:58:00,4.60,3.13,10.00,99.90,1025212,28,20428,-74 2022-10-24 23:58:31,11.25,3.70,10.00,99.90,1024194,28,20632,-74 2022-10-24 23:59:01,6.45,3.30,10.00,99.90,1021019,28,20027,-73 2022-10-24 23:59:32,6.63,3.40,10.00,99.90,1021588,28,20501,-75