2022-10-24 00:01:58,1.20,0.68,14.82,100.00,1013295,29,20271,-92 2022-10-24 00:03:08,5.28,1.42,14.82,100.00,1003582,29,20049,-91 2022-10-24 00:04:15,3.97,1.40,14.91,100.00,1004066,29,20200,-92 2022-10-24 00:04:59,4.55,0.90,14.91,100.00,1005570,29,20065,-92 2022-10-24 00:06:23,5.20,1.65,15.02,100.00,1011413,29,20132,-90 2022-10-24 00:07:21,4.55,1.45,14.95,100.00,1012027,29,20059,-92 2022-10-24 00:08:29,4.53,1.33,15.08,100.00,1013580,29,20400,-92 2022-10-24 00:09:26,1.95,1.08,14.89,100.00,1015720,29,20234,-92 2022-10-24 00:10:16,2.67,1.17,14.88,100.00,1018588,29,20060,-92 2022-10-24 00:11:12,6.45,0.82,14.83,100.00,1014961,29,20423,-91 2022-10-24 00:11:52,3.97,1.17,14.88,100.00,1011388,29,20397,-90 2022-10-24 00:12:42,2.67,1.80,14.97,100.00,1021826,28,20094,-91 2022-10-24 00:13:25,3.42,1.10,14.89,100.00,1017871,29,20768,-91 2022-10-24 00:14:31,3.72,1.30,14.93,100.00,1016147,29,20153,-91 2022-10-24 00:15:09,5.55,1.73,14.85,100.00,1024178,28,20044,-90 2022-10-24 00:15:50,4.07,1.65,14.95,100.00,1026689,28,20054,-91 2022-10-24 00:16:56,2.38,1.02,14.91,100.00,1030386,28,20762,-91 2022-10-24 00:17:38,5.13,1.20,14.86,100.00,1033984,28,20848,-91 2022-10-24 00:18:13,3.22,0.98,14.91,100.00,1026676,28,20066,-92 2022-10-24 00:18:54,5.82,1.73,14.88,100.00,1027759,28,20156,-92 2022-10-24 00:19:43,5.25,1.75,14.77,100.00,1026527,28,20050,-92 2022-10-24 00:21:24,3.25,1.33,14.91,100.00,1037208,28,20160,-91 2022-10-24 00:22:01,3.67,1.10,14.91,100.00,1032056,28,20558,-91 2022-10-24 00:22:38,4.70,1.48,14.85,100.00,1027518,28,20562,-91 2022-10-24 00:23:26,2.17,1.23,14.83,100.00,1028633,28,20054,-91 2022-10-24 00:24:15,4.97,1.45,14.81,100.00,1032951,28,20080,-92 2022-10-24 00:24:59,3.60,1.45,14.72,100.00,1034924,28,20045,-91 2022-10-24 00:25:45,4.43,1.30,14.73,100.00,1030455,28,20044,-91 2022-10-24 00:26:18,3.97,1.90,14.75,100.00,1030797,28,20534,-91 2022-10-24 00:27:05,6.90,1.95,14.82,100.00,1034226,28,20105,-91 2022-10-24 00:27:42,5.80,1.50,14.77,100.00,1023338,28,20055,-91 2022-10-24 00:28:18,3.45,1.73,14.69,100.00,1023770,28,20066,-91 2022-10-24 00:28:53,4.18,1.38,14.77,100.00,1027357,28,20050,-92 2022-10-24 00:29:29,3.72,1.67,14.78,100.00,1024662,28,20043,-91 2022-10-24 00:30:10,4.22,1.60,14.72,100.00,1024533,28,20173,-91 2022-10-24 00:31:03,2.58,1.38,14.73,100.00,1028117,28,20046,-91 2022-10-24 00:31:38,5.10,1.48,14.68,100.00,1023298,28,20039,-90 2022-10-24 00:32:17,2.92,1.23,14.71,100.00,1029890,28,20161,-91 2022-10-24 00:33:04,4.15,1.70,14.76,100.00,1022295,28,20086,-89 2022-10-24 00:33:42,3.15,1.25,14.75,100.00,1034192,28,20045,-91 2022-10-24 00:34:23,3.10,1.48,14.78,100.00,1031229,28,20034,-91 2022-10-24 00:34:55,4.95,1.88,14.80,100.00,1023277,28,20051,-90 2022-10-24 00:35:30,5.07,1.40,14.83,100.00,1024435,28,20325,-89 2022-10-24 00:36:07,4.32,1.65,14.74,100.00,1025047,28,20043,-90 2022-10-24 00:36:49,2.08,1.52,14.78,100.00,1031075,28,20035,-90 2022-10-24 00:37:26,7.30,1.52,14.76,100.00,1041251,28,20052,-89 2022-10-24 00:38:00,5.55,1.33,14.76,100.00,1038585,28,20124,-90 2022-10-24 00:38:34,3.70,1.60,14.74,100.00,1026829,28,20057,-90 2022-10-24 00:39:06,2.92,1.55,14.65,100.00,1023546,29,20050,-90 2022-10-24 00:39:41,4.47,1.15,14.77,100.00,1022712,28,20425,-90 2022-10-24 00:40:30,5.40,1.50,14.82,100.00,1025926,28,20518,-90 2022-10-24 00:41:02,3.35,1.35,14.79,100.00,1029376,28,20050,-91 2022-10-24 00:41:40,3.67,1.35,14.75,100.00,1026308,28,20042,-90 2022-10-24 00:42:14,5.40,1.30,14.73,100.00,1025628,28,20093,-90 2022-10-24 00:42:49,4.05,1.50,14.70,100.00,1032446,28,20137,-90 2022-10-24 00:43:25,5.78,1.10,14.66,100.00,1031947,28,20501,-90 2022-10-24 00:44:29,4.78,1.77,14.72,100.00,1025371,28,20046,-92 2022-10-24 00:45:26,3.78,1.42,14.74,100.00,1029059,28,20074,-91 2022-10-24 00:46:22,3.50,1.58,14.71,100.00,1042037,28,20044,-91 2022-10-24 00:48:03,4.95,1.95,14.76,100.00,1029724,28,20042,-92 2022-10-24 00:49:19,4.35,2.00,14.79,100.00,1032335,28,20047,-91 2022-10-24 00:50:03,2.95,1.42,14.59,100.00,1025955,28,20043,-91 2022-10-24 00:52:06,4.65,1.15,14.69,100.00,1026619,28,20053,-92 2022-10-24 00:52:48,3.95,1.95,14.63,100.00,1031481,28,20038,-90 2022-10-24 00:53:24,7.40,1.77,14.69,100.00,1028038,28,20076,-91 2022-10-24 00:54:12,8.25,1.88,14.69,100.00,1023374,28,20039,-92 2022-10-24 00:54:53,5.00,1.88,14.67,100.00,1031055,28,20104,-92 2022-10-24 00:55:27,5.60,1.80,14.65,100.00,1028467,28,20090,-91 2022-10-24 00:56:06,3.95,1.45,14.63,100.00,1023257,29,20125,-90 2022-10-24 00:56:47,4.60,2.00,14.75,100.00,1030165,28,20041,-90 2022-10-24 00:57:28,5.50,1.38,14.72,100.00,1032870,28,20049,-91 2022-10-24 00:58:02,4.45,1.33,14.75,100.00,1030691,28,20042,-91 2022-10-24 00:58:37,6.30,1.85,14.72,100.00,1031866,28,20683,-89 2022-10-24 00:59:11,1.88,1.27,14.74,100.00,1033516,28,20042,-90 2022-10-24 01:00:30,4.00,1.58,14.70,100.00,1037567,28,20046,-91 2022-10-24 01:01:22,2.78,1.80,14.70,100.00,1033078,28,20054,-92 2022-10-24 01:02:52,5.47,1.30,14.80,100.00,1032057,28,20349,-92 2022-10-24 01:04:22,4.55,1.73,14.83,100.00,1036057,28,20750,-93 2022-10-24 01:08:30,3.08,1.80,14.86,100.00,1035538,28,20635,-92 2022-10-24 01:09:46,2.58,1.27,14.79,100.00,1040110,28,20044,-91 2022-10-24 01:12:47,6.32,1.98,14.80,100.00,1028276,28,20165,-93 2022-10-24 01:14:08,6.95,1.75,14.84,100.00,1023107,28,20039,-91 2022-10-24 01:16:27,6.70,2.42,14.78,100.00,1035455,28,20045,-91 2022-10-24 01:17:36,6.72,1.95,14.89,100.00,1039531,28,20037,-91 2022-10-24 01:18:20,4.97,2.05,14.75,100.00,1035151,28,20060,-91 2022-10-24 01:19:48,3.97,1.80,14.93,100.00,1026065,28,20502,-91 2022-10-24 01:21:08,7.25,2.10,14.91,100.00,1034657,28,20089,-92 2022-10-24 01:22:20,2.53,1.40,14.88,100.00,1031725,28,20046,-91 2022-10-24 01:23:39,6.32,2.17,14.85,100.00,1025534,28,20051,-91 2022-10-24 01:24:51,6.82,1.55,14.83,100.00,1025423,28,20050,-91 2022-10-24 01:26:02,5.75,2.13,14.76,100.00,1031482,28,20038,-91 2022-10-24 01:27:17,4.03,1.63,14.82,100.00,1034901,28,20050,-91 2022-10-24 01:28:05,4.40,2.05,14.87,100.00,1038804,28,20087,-89 2022-10-24 01:29:04,3.72,1.80,14.87,100.00,1034434,28,20042,-90 2022-10-24 01:30:06,6.10,2.15,14.82,100.00,1030173,28,20034,-89 2022-10-24 01:31:07,7.65,2.05,14.89,100.00,1032957,28,20432,-89 2022-10-24 01:32:02,4.63,1.98,14.96,100.00,1036554,28,20049,-90 2022-10-24 01:33:52,5.32,1.60,14.98,100.00,1025050,28,20054,-91 2022-10-24 01:34:27,5.72,1.88,14.96,100.00,1033171,28,20504,-90 2022-10-24 01:35:49,6.68,2.00,14.91,100.00,1027255,28,20540,-91 2022-10-24 01:38:28,3.45,1.40,14.97,100.00,1026354,28,20133,-89 2022-10-24 01:39:07,4.68,1.70,15.00,100.00,1043387,28,20272,-90 2022-10-24 01:39:52,4.85,1.90,14.95,100.00,1030860,28,20132,-91 2022-10-24 01:40:40,4.05,1.60,14.98,100.00,1031463,28,20479,-91 2022-10-24 01:41:35,5.13,1.90,14.95,100.00,1032336,28,20157,-89 2022-10-24 01:42:17,3.53,1.83,14.85,100.00,1034583,28,20137,-90 2022-10-24 01:42:55,7.97,2.17,14.94,100.00,1027489,28,20053,-91 2022-10-24 01:43:46,8.80,2.13,14.93,100.00,1019578,29,20094,-90 2022-10-24 01:44:28,7.63,2.08,14.95,100.00,1027129,28,20058,-90 2022-10-24 01:45:03,4.47,1.83,14.98,100.00,1035623,28,20443,-90 2022-10-24 01:45:39,6.53,2.13,15.04,100.00,1039988,28,20042,-90 2022-10-24 01:46:21,7.32,2.55,15.01,100.00,1027645,28,20058,-90 2022-10-24 01:47:03,4.63,1.80,14.95,100.00,1028563,28,20051,-90 2022-10-24 01:47:50,6.85,1.90,14.86,100.00,1034957,28,20092,-90 2022-10-24 01:48:32,3.70,1.65,14.99,100.00,1031542,28,20038,-90 2022-10-24 01:49:33,6.63,1.63,14.89,100.00,1030259,28,20046,-90 2022-10-24 01:50:11,6.97,2.50,14.91,100.00,1032484,28,20440,-91 2022-10-24 01:51:01,4.80,1.70,14.88,100.00,1032572,28,20464,-91 2022-10-24 01:51:46,2.55,1.27,14.94,100.00,1020032,29,20044,-91 2022-10-24 01:52:28,5.38,1.85,14.93,100.00,1024078,28,20043,-90 2022-10-24 01:53:14,3.42,1.88,14.91,100.00,1029391,28,20079,-92 2022-10-24 01:53:58,4.75,1.88,14.99,100.00,1029843,28,20492,-91 2022-10-24 01:54:44,4.97,2.28,14.96,100.00,1025821,28,20046,-90 2022-10-24 01:55:43,3.95,1.60,14.98,100.00,1030067,28,20133,-91 2022-10-24 01:56:23,7.68,1.88,15.04,100.00,1032425,28,20042,-90 2022-10-24 01:57:05,7.25,1.88,15.11,100.00,1031501,28,20073,-90 2022-10-24 01:58:16,7.90,2.22,15.10,100.00,1030460,28,20046,-90 2022-10-24 01:58:57,3.38,1.45,15.08,100.00,1019523,29,20044,-90 2022-10-24 01:59:52,6.68,2.35,15.04,100.00,1018597,29,20086,-91 2022-10-24 02:00:41,7.32,2.45,14.93,100.00,1026178,28,20518,-90 2022-10-24 02:01:35,3.60,2.28,15.01,100.00,1031779,28,20070,-90 2022-10-24 02:02:21,3.72,1.73,15.09,100.00,1035193,28,20181,-89 2022-10-24 02:04:32,7.47,2.08,15.04,100.00,1033791,28,20057,-92 2022-10-24 02:05:41,4.78,1.35,15.11,100.00,1035831,28,20647,-90 2022-10-24 02:06:29,6.32,2.20,15.06,100.00,1026789,28,20047,-91 2022-10-24 02:09:03,6.65,1.75,15.08,100.00,1031879,28,20074,-92 2022-10-24 02:09:53,8.02,2.47,14.89,100.00,1035058,28,20595,-91 2022-10-24 02:10:46,3.42,1.52,14.95,100.00,1034063,28,20088,-91 2022-10-24 02:11:53,6.35,3.05,15.01,100.00,1037068,28,20288,-91 2022-10-24 02:12:55,4.22,1.83,14.97,100.00,1043534,28,20057,-90 2022-10-24 02:13:56,4.00,2.10,14.94,100.00,1035909,28,20117,-91 2022-10-24 02:14:45,4.03,1.75,15.01,100.00,1028186,28,20046,-91 2022-10-24 02:15:39,5.70,2.15,14.96,100.00,1031521,28,20132,-91 2022-10-24 02:16:17,8.80,1.88,14.94,100.00,1027457,28,20155,-91 2022-10-24 02:16:54,5.85,2.42,14.98,100.00,1022396,28,20044,-92 2022-10-24 02:17:31,5.45,1.95,14.94,100.00,1019230,29,20039,-90 2022-10-24 02:18:06,4.72,2.17,15.01,100.00,1032119,28,20042,-91 2022-10-24 02:18:42,6.80,3.28,14.96,100.00,1031513,28,20528,-90 2022-10-24 02:19:19,3.75,2.00,15.01,100.00,1035536,28,20224,-91 2022-10-24 02:20:03,6.47,2.33,15.13,100.00,1033961,28,20073,-90 2022-10-24 02:21:02,5.72,1.95,15.06,100.00,1026251,28,20093,-90 2022-10-24 02:21:54,6.95,2.47,15.06,100.00,1027114,28,20047,-91 2022-10-24 02:22:48,2.97,1.77,15.09,100.00,1030301,28,20085,-90 2022-10-24 02:23:59,5.80,1.85,15.00,100.00,1023995,28,20134,-91 2022-10-24 02:24:48,6.45,1.90,14.91,100.00,1026644,28,20057,-90 2022-10-24 02:25:29,7.45,1.92,14.93,100.00,1038358,28,20503,-90 2022-10-24 02:26:06,5.32,1.98,14.98,100.00,1031198,28,20489,-90 2022-10-24 02:26:54,6.28,1.92,15.05,100.00,1027475,28,20050,-90 2022-10-24 02:27:37,4.75,1.85,15.11,100.00,1026601,28,20457,-91 2022-10-24 02:28:21,3.95,1.88,15.07,100.00,1031513,28,20050,-89 2022-10-24 02:29:01,4.57,1.60,15.03,100.00,1033765,28,20052,-90 2022-10-24 02:29:42,8.40,1.83,15.04,100.00,1029595,28,20069,-90 2022-10-24 02:30:28,4.82,1.65,14.97,100.00,1030130,28,20649,-90 2022-10-24 02:31:15,5.88,1.60,14.98,100.00,1034881,28,20189,-90 2022-10-24 02:31:56,4.75,1.70,14.97,100.00,1030997,28,20049,-90 2022-10-24 02:32:37,5.57,1.73,14.98,100.00,1022954,28,20047,-90 2022-10-24 02:33:14,4.97,1.83,15.01,100.00,1026070,28,20047,-90 2022-10-24 02:33:51,4.82,1.73,15.08,100.00,1036160,28,20042,-90 2022-10-24 02:34:33,2.42,1.25,15.09,100.00,1031420,28,20522,-90 2022-10-24 02:35:10,6.03,2.47,15.03,100.00,1017776,29,20127,-90 2022-10-24 02:35:49,7.53,1.85,15.10,100.00,1025012,28,20042,-90 2022-10-24 02:36:28,5.88,1.55,15.11,100.00,1032769,28,20559,-90 2022-10-24 02:37:07,3.67,1.50,14.94,100.00,1038206,28,20045,-90 2022-10-24 02:37:50,7.35,1.75,15.03,100.00,1034652,28,20110,-91 2022-10-24 02:38:54,5.32,1.77,14.96,100.00,1030817,28,20058,-91 2022-10-24 02:39:35,4.53,2.25,14.97,100.00,1025360,28,20058,-90 2022-10-24 02:40:09,4.70,2.22,15.06,100.00,1029803,28,20038,-90 2022-10-24 02:40:45,7.15,1.85,15.06,100.00,1035446,28,20080,-91 2022-10-24 02:41:30,2.47,1.27,15.03,100.00,1034276,28,20041,-90 2022-10-24 02:42:08,4.30,1.92,15.16,100.00,1031779,28,20679,-91 2022-10-24 02:42:59,4.78,1.77,15.17,100.00,1022541,28,20130,-89 2022-10-24 02:43:36,15.21,15.21,15.21,100.00,1026299,28,20051,-90 2022-10-24 02:44:20,2.75,1.27,15.16,100.00,1032606,28,19922,-90 2022-10-24 02:45:55,4.18,1.88,15.18,100.00,1036378,28,20064,-90 2022-10-24 02:46:28,15.19,15.19,15.19,100.00,1033108,28,20046,-88 2022-10-24 02:47:08,5.88,2.00,15.04,100.00,1025945,28,20024,-89 2022-10-24 02:47:46,6.45,2.17,15.06,100.00,1027849,28,20051,-91 2022-10-24 02:48:29,3.42,2.08,15.17,100.00,1027226,28,20047,-90 2022-10-24 02:49:30,4.63,1.85,15.09,100.00,1027559,28,20047,-89 2022-10-24 02:50:16,4.05,1.40,15.15,100.00,1021675,28,20056,-90 2022-10-24 02:50:56,4.38,1.80,15.15,100.00,1026663,28,20050,-91 2022-10-24 02:51:37,9.73,1.60,15.15,100.00,1031496,28,20049,-90 2022-10-24 02:52:17,6.25,2.22,15.24,100.00,1027625,28,20294,-90 2022-10-24 02:52:58,4.63,1.65,15.27,100.00,1028509,28,20043,-90 2022-10-24 02:53:34,5.30,1.60,15.28,100.00,1032315,28,20054,-91 2022-10-24 02:54:23,4.53,1.42,15.28,100.00,1028174,28,20055,-90 2022-10-24 02:55:04,6.15,1.80,15.23,100.00,1032570,28,20105,-90 2022-10-24 02:55:46,7.32,1.88,15.25,100.00,1031967,28,20540,-90 2022-10-24 02:56:34,3.85,1.92,15.29,100.00,1027846,28,20059,-91 2022-10-24 02:57:33,8.20,1.92,15.31,100.00,1024420,28,20510,-91 2022-10-24 02:58:06,5.53,1.70,15.36,100.00,1037890,28,20053,-90 2022-10-24 02:58:59,4.20,1.48,15.39,100.00,1035917,28,20041,-89 2022-10-24 02:59:44,4.85,1.73,15.47,100.00,1032334,28,20069,-89 2022-10-24 03:00:27,3.65,1.80,15.38,100.00,1031306,28,20039,-90 2022-10-24 03:01:25,4.30,1.77,15.35,100.00,1032748,28,20516,-91 2022-10-24 03:03:02,2.85,1.60,15.31,100.00,1030128,28,20057,-91 2022-10-24 03:03:51,2.83,1.45,15.35,100.00,1019319,29,20122,-90 2022-10-24 03:05:24,3.08,1.40,15.25,100.00,1030352,28,20042,-90 2022-10-24 03:06:52,6.45,2.33,15.25,100.00,1037411,28,20034,-90 2022-10-24 03:07:32,5.35,1.65,15.21,100.00,1027147,28,20055,-88 2022-10-24 03:08:33,5.32,1.50,15.18,100.00,1030140,28,20128,-90 2022-10-24 03:09:19,5.10,1.33,15.17,100.00,1037291,28,20031,-89 2022-10-24 03:10:07,4.70,1.55,15.30,100.00,1038635,28,20130,-89 2022-10-24 03:11:15,3.25,1.75,15.33,100.00,1027094,28,20039,-89 2022-10-24 03:11:51,5.88,1.50,15.09,100.00,1033880,28,20053,-90 2022-10-24 03:12:28,8.00,1.95,15.24,100.00,1031565,28,20047,-91 2022-10-24 03:13:18,5.35,1.58,15.26,100.00,1030152,28,20112,-89 2022-10-24 03:14:21,5.40,1.83,15.26,100.00,1028150,28,20046,-91 2022-10-24 03:15:02,6.25,1.77,15.31,100.00,1033870,28,20280,-88 2022-10-24 03:17:07,5.28,1.52,15.29,100.00,1040749,28,20034,-90 2022-10-24 03:17:52,9.15,2.58,15.26,100.00,1043351,28,20091,-90 2022-10-24 03:18:39,4.38,1.55,15.26,100.00,1046339,28,20107,-90 2022-10-24 03:19:15,3.38,1.38,15.30,100.00,1042374,28,20071,-89 2022-10-24 03:19:51,2.17,1.13,15.33,100.00,1036171,28,20605,-90 2022-10-24 03:20:25,3.95,1.45,15.25,100.00,1027474,28,20043,-90 2022-10-24 03:21:03,5.18,2.00,15.28,100.00,1026732,28,20089,-90 2022-10-24 03:21:49,3.67,1.60,15.35,100.00,1026126,28,20469,-90 2022-10-24 03:22:48,2.65,1.40,15.31,100.00,1026958,28,20187,-90 2022-10-24 03:23:24,3.90,1.75,15.36,100.00,1023500,28,20043,-90 2022-10-24 03:24:04,3.00,1.60,15.39,100.00,1027905,28,20083,-89 2022-10-24 03:24:57,4.47,1.75,15.38,100.00,1030679,28,20089,-91 2022-10-24 03:25:29,3.10,1.17,15.43,100.00,1032365,28,20043,-89 2022-10-24 03:26:02,10.40,1.27,15.38,100.00,1030347,28,20230,-89 2022-10-24 03:26:40,2.75,1.20,15.35,100.00,1027027,28,20057,-90 2022-10-24 03:27:15,4.40,1.40,15.32,100.00,1023837,28,20130,-89 2022-10-24 03:27:55,4.32,1.40,15.30,100.00,1024031,29,20047,-90 2022-10-24 03:28:27,3.65,1.67,15.40,100.00,1029704,28,20086,-90 2022-10-24 03:29:16,4.47,1.88,15.44,100.00,1028996,28,20046,-90 2022-10-24 03:30:00,2.58,1.45,15.38,100.00,1034543,28,20045,-90 2022-10-24 03:30:44,3.90,1.35,15.40,100.00,1030636,28,20049,-91 2022-10-24 03:31:38,4.88,1.65,15.42,100.00,1026431,28,20529,-89 2022-10-24 03:32:16,3.42,1.30,15.42,100.00,1032735,28,20562,-90 2022-10-24 03:33:04,2.88,1.35,15.35,100.00,1034550,28,20034,-90 2022-10-24 03:34:07,4.13,1.77,15.42,100.00,1030899,28,20038,-89 2022-10-24 03:34:50,3.35,1.58,15.43,100.00,1027394,28,20529,-90 2022-10-24 03:35:49,5.20,1.85,15.47,100.00,1029346,28,20100,-90 2022-10-24 03:36:42,2.45,1.20,15.36,100.00,1036577,28,20046,-90 2022-10-24 03:37:31,5.93,1.60,15.24,100.00,1036992,28,20448,-90 2022-10-24 03:38:27,2.63,1.38,15.27,100.00,1038712,28,20397,-90 2022-10-24 03:39:20,3.33,1.38,15.35,100.00,1029325,28,20072,-90 2022-10-24 03:41:11,3.55,1.40,15.37,100.00,1030805,28,20042,-90 2022-10-24 03:41:55,5.03,2.08,15.33,100.00,1035619,28,20046,-91 2022-10-24 03:42:52,6.30,1.85,15.40,100.00,1025236,28,20051,-90 2022-10-24 03:44:13,3.35,1.40,15.33,100.00,1026387,28,20129,-91 2022-10-24 03:45:59,3.00,1.30,15.33,100.00,1038867,28,20570,-91 2022-10-24 03:46:41,2.78,1.50,15.37,100.00,1041461,28,20569,-92 2022-10-24 03:47:35,5.15,2.08,15.41,100.00,1035129,28,20527,-91 2022-10-24 03:48:17,4.68,1.40,15.32,100.00,1033409,28,20050,-91 2022-10-24 03:48:57,5.35,1.42,15.39,100.00,1035964,28,20050,-91 2022-10-24 03:49:54,6.18,1.65,15.43,100.00,1035220,28,20042,-90 2022-10-24 03:50:41,7.10,1.40,15.44,100.00,1030854,28,20093,-90 2022-10-24 03:51:30,4.32,1.33,15.36,100.00,1027618,28,20234,-91 2022-10-24 03:52:21,6.00,1.23,15.31,100.00,1025394,28,20047,-89 2022-10-24 03:53:05,3.70,1.33,15.23,100.00,1025812,28,20035,-90 2022-10-24 03:54:43,3.63,1.40,15.21,100.00,1032426,28,20041,-90 2022-10-24 03:55:18,2.35,1.30,15.09,100.00,1030401,28,20050,-90 2022-10-24 03:55:53,3.65,1.42,15.12,100.00,1026519,28,20106,-89 2022-10-24 03:56:28,5.15,1.60,15.10,100.00,1036068,28,20078,-90 2022-10-24 03:57:02,3.50,1.40,15.05,100.00,1030945,28,20042,-90 2022-10-24 03:57:37,5.93,1.70,15.00,100.00,1034770,28,20076,-90 2022-10-24 03:58:12,5.88,1.85,15.10,100.00,1035066,28,20397,-90 2022-10-24 03:58:47,3.15,1.30,15.19,100.00,1029952,28,20042,-90 2022-10-24 03:59:21,4.88,1.77,15.19,100.00,1031119,28,20043,-89 2022-10-24 03:59:56,5.13,1.73,15.25,100.00,1029152,28,20429,-90 2022-10-24 04:00:31,1.98,1.52,15.30,100.00,1032954,28,20473,-89 2022-10-24 04:01:09,4.13,2.33,15.33,100.00,1033563,28,20043,-89 2022-10-24 04:01:45,6.00,1.65,15.31,100.00,1029687,28,20042,-89 2022-10-24 04:02:19,2.63,1.45,15.29,100.00,1031829,28,20117,-90 2022-10-24 04:03:55,4.13,1.13,15.34,100.00,1028389,28,20664,-90 2022-10-24 04:04:32,3.10,1.38,15.41,100.00,1032747,28,20050,-89 2022-10-24 04:05:08,2.90,1.73,15.39,100.00,1032150,28,20046,-89 2022-10-24 04:05:42,2.85,1.30,15.39,100.00,1023302,28,20145,-89 2022-10-24 04:06:19,2.50,1.35,15.40,100.00,1032619,28,20541,-89 2022-10-24 04:06:55,2.70,1.50,15.39,100.00,1039887,28,20040,-88 2022-10-24 04:07:29,5.68,1.58,15.42,100.00,1034921,28,20042,-89 2022-10-24 04:08:04,2.30,1.00,15.38,100.00,1035477,28,20042,-90 2022-10-24 04:08:41,5.47,1.50,15.35,100.00,1035423,28,20502,-90 2022-10-24 04:09:13,6.47,1.48,15.41,100.00,1033857,28,20428,-90 2022-10-24 04:09:46,3.08,1.70,15.47,100.00,1040077,28,20087,-89 2022-10-24 04:10:18,4.10,1.60,15.39,100.00,1036508,28,20443,-89 2022-10-24 04:10:51,4.45,1.85,15.38,100.00,1035723,28,20045,-89 2022-10-24 04:11:24,8.90,1.73,15.37,100.00,1030943,28,20062,-89 2022-10-24 04:12:01,1.92,1.15,15.36,100.00,1028489,28,20042,-89 2022-10-24 04:12:45,2.72,1.80,15.37,100.00,1021916,28,20049,-89 2022-10-24 04:13:17,3.15,1.90,15.45,100.00,1026547,28,20184,-88 2022-10-24 04:13:54,6.28,1.60,15.42,100.00,1026780,28,20440,-89 2022-10-24 04:14:26,5.80,1.67,15.39,100.00,1022584,29,20050,-88 2022-10-24 04:15:05,3.83,1.55,15.35,100.00,1023275,28,20035,-89 2022-10-24 04:15:39,6.90,1.73,15.33,100.00,1025226,28,20122,-88 2022-10-24 04:16:12,3.20,1.50,15.39,100.00,1033073,28,20050,-88 2022-10-24 04:16:44,4.57,1.15,15.43,100.00,1040299,28,20091,-89 2022-10-24 04:17:19,4.85,2.58,15.43,100.00,1036648,28,20054,-89 2022-10-24 04:17:51,4.63,1.52,15.47,100.00,1038967,28,20037,-89 2022-10-24 04:18:24,3.95,1.55,15.47,100.00,1038162,28,20034,-89 2022-10-24 04:18:58,4.13,1.40,15.48,100.00,1035148,28,20046,-88 2022-10-24 04:19:41,6.97,1.55,15.49,100.00,1027743,28,20537,-89 2022-10-24 04:20:17,1.77,1.48,15.39,100.00,1022284,28,20125,-88 2022-10-24 04:20:55,6.45,1.52,15.37,100.00,1027086,28,20074,-89 2022-10-24 04:21:28,6.10,2.13,15.38,100.00,1033118,28,20858,-88 2022-10-24 04:22:12,4.63,1.67,15.38,100.00,1033593,28,20042,-89 2022-10-24 04:22:45,3.42,1.40,15.29,100.00,1030080,28,20038,-89 2022-10-24 04:23:19,4.72,1.45,15.39,100.00,1029398,28,20544,-88 2022-10-24 04:23:51,5.35,1.67,15.40,100.00,1029835,28,20096,-89 2022-10-24 04:24:28,2.50,1.40,15.42,100.00,1023193,28,20056,-89 2022-10-24 04:25:01,2.13,1.15,15.35,100.00,1024183,28,20529,-89 2022-10-24 04:25:35,7.78,1.92,15.33,100.00,1023134,28,20569,-89 2022-10-24 04:26:10,6.03,2.38,15.40,100.00,1029849,28,20046,-89 2022-10-24 04:26:45,2.70,1.85,15.38,100.00,1024215,28,20067,-88 2022-10-24 04:27:20,5.10,1.95,15.41,100.00,1022272,28,20090,-89 2022-10-24 04:27:55,2.53,1.63,15.27,100.00,1021531,28,20062,-89 2022-10-24 04:28:28,2.67,1.55,15.35,100.00,1029786,28,20656,-88 2022-10-24 04:29:00,4.15,1.77,15.31,100.00,1037179,28,20528,-89 2022-10-24 04:29:33,4.65,2.00,15.36,100.00,1030965,28,20054,-89 2022-10-24 04:30:17,4.65,1.90,15.35,100.00,1034334,28,20431,-88 2022-10-24 04:31:01,2.38,1.48,15.39,100.00,1029690,28,20047,-89 2022-10-24 04:31:35,2.20,1.15,15.45,100.00,1037220,28,20053,-88 2022-10-24 04:32:40,4.57,1.85,15.35,100.00,1037628,28,20528,-91 2022-10-24 04:33:15,5.47,1.90,15.22,100.00,1041857,28,20041,-90 2022-10-24 04:33:57,3.53,1.40,15.29,100.00,1038647,28,20190,-89 2022-10-24 04:34:36,5.38,1.42,15.35,100.00,1029281,28,20129,-90 2022-10-24 04:35:09,3.28,1.50,15.25,100.00,1030416,28,20042,-90 2022-10-24 04:35:52,4.05,1.65,15.17,100.00,1026082,28,20332,-90 2022-10-24 04:36:24,3.25,1.73,15.24,100.00,1016604,29,20518,-89 2022-10-24 04:36:57,3.50,1.95,15.31,100.00,1022008,28,20134,-89 2022-10-24 04:37:32,4.40,1.40,15.35,100.00,1033774,28,20050,-90 2022-10-24 04:38:38,4.65,1.67,15.36,100.00,1030445,28,20042,-89 2022-10-24 04:39:14,3.47,1.83,15.28,100.00,1018402,29,20062,-90 2022-10-24 04:39:49,1.88,1.25,15.27,100.00,1026817,28,20043,-91 2022-10-24 04:40:22,4.00,1.50,15.30,100.00,1021931,28,20146,-90 2022-10-24 04:40:55,4.97,1.75,15.30,100.00,1026631,28,20046,-90 2022-10-24 04:41:28,3.15,1.58,15.22,100.00,1031551,28,20043,-90 2022-10-24 04:42:06,2.25,1.50,15.23,100.00,1021847,28,20043,-90 2022-10-24 04:42:50,5.40,2.20,15.37,100.00,1035402,28,20045,-90 2022-10-24 04:43:44,3.80,1.70,15.38,100.00,1031416,28,20528,-90 2022-10-24 04:44:50,6.75,1.75,15.46,100.00,1026167,28,20529,-90 2022-10-24 04:46:24,4.03,1.85,15.41,100.00,1029202,28,20045,-89 2022-10-24 04:46:59,4.97,2.22,15.33,100.00,1024043,28,20549,-89 2022-10-24 04:47:35,7.25,1.92,15.35,100.00,1030580,28,20062,-88 2022-10-24 04:48:07,6.72,1.60,15.42,100.00,1030396,28,20152,-89 2022-10-24 04:48:39,3.45,1.52,15.45,100.00,1026420,28,20377,-89 2022-10-24 04:49:12,5.28,1.63,15.52,100.00,1027388,28,20051,-87 2022-10-24 04:49:44,7.35,1.92,15.53,100.00,1033957,28,20045,-88 2022-10-24 04:50:20,3.97,1.60,15.60,100.00,1029602,28,22213,-89 2022-10-24 04:50:56,4.45,2.22,15.53,100.00,1033787,28,20046,-86 2022-10-24 04:51:33,3.47,1.20,15.52,100.00,1027742,28,20046,-89 2022-10-24 04:52:11,4.43,2.10,15.49,100.00,1030474,28,20049,-89 2022-10-24 04:53:02,4.47,1.65,15.49,100.00,1028732,28,20056,-91 2022-10-24 04:53:34,15.49,15.49,15.49,100.00,1029191,28,20047,-89 2022-10-24 04:54:14,6.22,1.85,15.53,100.00,1026984,28,19929,-90 2022-10-24 04:54:47,4.32,1.50,15.31,100.00,1018893,29,20047,-90 2022-10-24 04:55:31,6.05,1.98,15.33,100.00,1022662,28,20495,-90 2022-10-24 04:56:31,6.38,1.70,15.40,100.00,1022305,29,20054,-91 2022-10-24 04:57:12,2.50,1.40,15.43,100.00,1029739,28,20042,-91 2022-10-24 04:58:42,5.22,2.50,15.34,100.00,1024373,28,20047,-91 2022-10-24 04:59:42,4.82,1.75,15.30,100.00,1027070,28,20509,-90 2022-10-24 05:00:17,2.97,1.42,15.24,100.00,1027998,28,20681,-91 2022-10-24 05:01:04,6.57,1.95,15.22,100.00,1024288,28,20482,-89 2022-10-24 05:01:41,3.65,2.17,15.16,100.00,1022754,28,20614,-90 2022-10-24 05:05:05,5.35,2.05,15.16,100.00,1031723,28,20537,-92 2022-10-24 05:08:16,6.32,2.25,15.20,100.00,1027481,28,20046,-92 2022-10-24 05:09:07,6.20,1.80,15.24,100.00,1034227,28,20051,-90 2022-10-24 05:10:04,7.53,1.90,15.26,100.00,1022327,28,20098,-91 2022-10-24 05:10:48,3.28,1.77,15.27,100.00,1022871,28,20043,-91 2022-10-24 05:11:23,5.45,1.67,15.30,100.00,1027697,28,20047,-91 2022-10-24 05:12:04,8.02,1.70,15.16,100.00,1024225,28,20141,-90 2022-10-24 05:13:05,5.57,1.83,15.29,100.00,1021953,28,20063,-91 2022-10-24 05:13:45,9.73,1.90,15.32,100.00,1023290,28,20082,-91 2022-10-24 05:14:21,8.02,2.30,15.33,100.00,1022657,28,20146,-90 2022-10-24 05:15:28,6.20,1.80,15.32,100.00,1030960,28,20054,-91 2022-10-24 05:16:01,5.50,1.80,15.40,100.00,1023584,28,20545,-91 2022-10-24 05:16:38,4.68,2.33,15.43,100.00,1023064,28,20047,-89 2022-10-24 05:17:14,3.47,1.83,15.38,100.00,1018278,29,20166,-89 2022-10-24 05:17:51,3.75,1.90,15.40,100.00,1019086,29,20625,-89 2022-10-24 05:18:33,3.90,2.00,15.46,100.00,1033210,28,20047,-90 2022-10-24 05:19:09,4.57,2.10,15.43,100.00,1031833,28,20089,-90 2022-10-24 05:19:48,4.28,1.75,15.33,100.00,1034407,28,20802,-90 2022-10-24 05:20:24,3.72,1.67,15.38,100.00,1032452,28,20053,-90 2022-10-24 05:21:07,4.72,1.75,15.31,100.00,1033869,28,20042,-90 2022-10-24 05:22:02,4.32,1.83,15.39,100.00,1021529,29,20043,-90 2022-10-24 05:22:45,6.47,1.70,15.43,100.00,1018964,29,20529,-90 2022-10-24 05:23:17,3.13,1.45,15.43,100.00,1017392,29,20048,-83 2022-10-24 05:23:49,4.90,2.08,15.44,100.00,1022120,28,20051,-84 2022-10-24 05:24:21,5.47,1.73,15.48,100.00,1023691,28,20498,-82 2022-10-24 05:24:56,8.02,2.13,15.49,100.00,1029765,28,20595,-89 2022-10-24 05:25:31,3.05,1.75,15.50,100.00,1025172,28,20149,-90 2022-10-24 05:26:04,4.15,1.70,15.47,100.00,1023769,28,20134,-88 2022-10-24 05:26:36,5.47,2.45,15.50,100.00,1027952,28,20046,-89 2022-10-24 05:27:12,4.22,1.73,15.54,100.00,1026442,28,20653,-89 2022-10-24 05:27:58,4.00,2.10,15.47,100.00,1028307,28,20508,-88 2022-10-24 05:28:31,5.28,2.30,15.49,100.00,1032306,28,20045,-89 2022-10-24 05:29:07,4.25,1.90,15.60,100.00,1028318,28,20050,-89 2022-10-24 05:29:42,5.47,1.98,15.58,100.00,1021571,28,20038,-89 2022-10-24 05:30:19,4.25,1.90,15.58,100.00,1020788,28,20106,-89 2022-10-24 05:31:26,5.30,2.13,15.44,100.00,1021928,28,20046,-90 2022-10-24 05:32:00,4.88,1.90,15.44,100.00,1027429,28,20046,-90 2022-10-24 05:32:43,4.70,1.92,15.39,100.00,1034255,28,20050,-90 2022-10-24 05:33:27,5.75,2.30,15.32,100.00,1033625,28,20080,-89 2022-10-24 05:34:02,5.53,2.42,15.38,100.00,1034043,28,20045,-89 2022-10-24 05:35:28,2.95,1.48,15.32,100.00,1037772,28,20210,-87 2022-10-24 05:37:09,5.63,1.55,15.34,100.00,1042101,28,20110,-86 2022-10-24 05:37:47,4.25,1.50,15.31,100.00,1035586,28,20105,-90 2022-10-24 05:38:24,3.63,2.25,15.38,100.00,1032832,28,20045,-90 2022-10-24 05:38:59,4.40,1.90,15.31,100.00,1031375,28,20414,-90 2022-10-24 05:39:43,6.00,2.05,15.35,100.00,1028435,28,20128,-89 2022-10-24 05:40:26,7.38,2.25,15.39,100.00,1020886,28,20126,-88 2022-10-24 05:41:37,3.42,1.48,15.28,100.00,1024428,28,20042,-90 2022-10-24 05:42:25,5.82,2.28,15.42,100.00,1031949,28,20050,-90 2022-10-24 05:43:02,4.93,1.75,15.35,100.00,1023597,28,20074,-89 2022-10-24 05:43:46,5.65,1.70,15.30,100.00,1030480,28,20536,-90 2022-10-24 05:44:19,4.22,2.00,15.29,100.00,1028794,28,20038,-88 2022-10-24 05:44:58,4.55,1.60,15.18,100.00,1028529,28,20053,-90 2022-10-24 05:45:46,7.78,2.20,15.23,100.00,1028271,28,20050,-90 2022-10-24 05:46:30,5.05,2.05,15.10,100.00,1031797,28,20123,-90 2022-10-24 05:47:11,6.82,2.20,15.23,100.00,1028594,28,20049,-90 2022-10-24 05:47:47,5.68,2.13,15.36,100.00,1028743,28,21066,-90 2022-10-24 05:48:31,4.18,1.83,15.34,100.00,1025317,28,20127,-89 2022-10-24 05:49:11,7.03,2.17,15.18,100.00,1032064,28,20312,-90 2022-10-24 05:49:46,4.07,2.13,15.07,100.00,1033831,28,20057,-90 2022-10-24 05:50:29,5.13,2.10,15.08,100.00,1028663,28,20042,-89 2022-10-24 05:51:01,4.88,1.73,14.98,100.00,1030743,28,20114,-90 2022-10-24 05:52:31,4.68,1.88,15.17,100.00,1030118,28,20129,-91 2022-10-24 05:53:35,4.97,1.90,15.23,100.00,1025522,28,20126,-91 2022-10-24 05:54:22,8.02,2.00,15.08,100.00,1025262,28,20601,-92 2022-10-24 05:55:38,6.95,2.67,14.98,100.00,1024835,28,20102,-91 2022-10-24 05:56:23,5.53,1.80,15.09,100.00,1025131,28,20055,-92 2022-10-24 05:57:07,4.40,1.80,15.14,100.00,1025743,28,20047,-92 2022-10-24 05:58:25,7.32,2.20,15.13,100.00,1023165,28,20143,-91 2022-10-24 06:00:02,5.45,2.15,15.09,100.00,1032877,28,20054,-91 2022-10-24 06:02:31,6.20,2.45,15.06,100.00,1020009,28,20061,-92 2022-10-24 06:03:08,4.40,2.08,15.04,100.00,1025119,28,20149,-91 2022-10-24 06:03:47,4.82,1.90,15.02,100.00,1021094,28,20059,-90 2022-10-24 06:04:49,5.20,1.85,15.11,100.00,1026303,28,20810,-91 2022-10-24 06:05:21,7.15,2.08,15.05,100.00,1033395,28,20046,-80 2022-10-24 06:05:53,3.85,1.70,15.12,100.00,1029467,28,20510,-80 2022-10-24 06:06:25,4.95,1.92,15.12,100.00,1030888,28,20184,-80 2022-10-24 06:06:57,6.75,2.42,15.10,100.00,1031710,28,20033,-80 2022-10-24 06:07:30,4.63,2.90,15.11,100.00,1038978,28,20045,-80 2022-10-24 06:08:02,5.13,2.78,15.09,100.00,1034565,28,20074,-81 2022-10-24 06:08:35,5.65,2.33,15.09,100.00,1031270,28,20126,-80 2022-10-24 06:09:07,5.10,1.90,15.06,100.00,1030462,28,20073,-83 2022-10-24 06:09:40,5.95,2.03,15.12,100.00,1030142,28,20478,-83 2022-10-24 06:10:13,3.63,2.00,15.16,100.00,1032919,28,20058,-84 2022-10-24 06:10:49,3.83,2.15,15.15,100.00,1030427,28,20436,-83 2022-10-24 06:11:22,2.67,1.77,15.12,100.00,1032641,28,20065,-83 2022-10-24 06:11:54,6.07,1.70,15.14,100.00,1031607,28,20064,-83 2022-10-24 06:12:26,4.22,2.05,15.04,100.00,1033581,28,20409,-83 2022-10-24 06:12:58,5.18,2.22,15.12,100.00,1034316,28,20041,-83 2022-10-24 06:13:36,5.03,1.90,15.12,100.00,1034938,28,20042,-83 2022-10-24 06:14:08,7.72,2.38,14.97,100.00,1038166,28,20102,-83 2022-10-24 06:14:40,4.82,2.45,14.99,100.00,1040369,28,20536,-83 2022-10-24 06:15:13,6.68,2.38,15.09,100.00,1036878,28,20508,-82 2022-10-24 06:15:45,6.53,2.20,15.11,100.00,1037388,28,20736,-83 2022-10-24 06:16:17,8.45,2.35,15.20,100.00,1037625,28,20523,-81 2022-10-24 06:16:49,7.85,2.65,15.22,100.00,1036699,28,20049,-82 2022-10-24 06:17:21,7.35,2.00,15.18,100.00,1041500,28,20056,-83 2022-10-24 06:17:52,5.90,2.20,15.21,100.00,1042646,28,20522,-83 2022-10-24 06:18:24,5.88,2.33,15.17,100.00,1039490,28,20049,-83 2022-10-24 06:18:57,7.10,2.05,15.20,100.00,1039442,28,20393,-83 2022-10-24 06:19:29,6.32,2.40,15.22,100.00,1031386,28,20043,-83 2022-10-24 06:20:01,6.32,2.05,15.17,100.00,1031225,28,20505,-83 2022-10-24 06:20:33,3.03,1.73,15.07,100.00,1030933,28,20092,-81 2022-10-24 06:21:07,4.28,2.00,15.10,100.00,1026375,28,20057,-82 2022-10-24 06:21:38,5.65,1.90,15.09,100.00,1033477,28,20038,-82 2022-10-24 06:22:10,5.53,2.20,15.04,100.00,1027611,28,20424,-82 2022-10-24 06:22:46,6.78,2.00,14.95,100.00,1031160,28,20165,-82 2022-10-24 06:23:17,4.15,1.98,15.07,100.00,1029632,28,20096,-82 2022-10-24 06:23:49,6.25,2.10,15.17,100.00,1032252,28,20077,-82 2022-10-24 06:24:21,7.65,2.28,15.22,100.00,1033281,28,20057,-82 2022-10-24 06:24:53,5.88,2.35,15.21,100.00,1032159,28,20054,-82 2022-10-24 06:25:25,4.55,2.30,15.24,100.00,1033072,28,20049,-82 2022-10-24 06:25:56,7.53,2.22,15.20,100.00,1034163,28,20038,-82 2022-10-24 06:26:28,3.28,1.90,15.19,100.00,1029038,28,20543,-83 2022-10-24 06:27:00,8.40,1.80,15.26,100.00,1034843,28,20535,-84 2022-10-24 06:27:32,5.00,2.28,15.22,100.00,1033305,28,20038,-83 2022-10-24 06:28:04,5.32,2.13,15.24,100.00,1034233,28,20064,-84 2022-10-24 06:28:37,7.10,2.08,15.23,100.00,1037742,28,20041,-84 2022-10-24 06:29:09,8.15,2.25,15.26,100.00,1039346,28,20038,-84 2022-10-24 06:29:41,5.70,1.77,15.31,100.00,1042416,28,20037,-84 2022-10-24 06:30:12,4.93,2.00,15.29,100.00,1037489,28,20056,-84 2022-10-24 06:30:45,4.30,2.17,15.31,100.00,1037316,28,20063,-86 2022-10-24 06:31:18,3.80,2.17,15.31,100.00,1038603,28,20634,-87 2022-10-24 06:31:50,4.28,2.03,15.32,100.00,1036269,28,20077,-87 2022-10-24 06:32:22,5.22,2.40,15.37,100.00,1039093,28,20113,-85 2022-10-24 06:32:54,3.40,2.20,15.39,100.00,1039009,28,20041,-86 2022-10-24 06:33:26,6.22,2.35,15.41,100.00,1038679,28,20163,-86 2022-10-24 06:33:58,9.02,2.40,15.43,100.00,1035631,28,20706,-86 2022-10-24 06:34:30,6.60,2.22,15.44,100.00,1030322,28,20042,-86 2022-10-24 06:35:02,5.68,2.45,15.41,100.00,1034888,28,20056,-86 2022-10-24 06:35:34,3.95,2.20,15.41,100.00,1033990,28,20030,-85 2022-10-24 06:36:09,4.95,1.92,15.40,100.00,1036560,28,20088,-86 2022-10-24 06:36:41,5.63,1.73,15.46,100.00,1039154,28,20643,-86 2022-10-24 06:37:13,5.53,2.78,15.42,100.00,1040604,28,20037,-85 2022-10-24 06:37:48,4.50,1.95,15.44,100.00,1038761,28,20171,-86 2022-10-24 06:38:20,8.68,2.58,15.48,100.00,1035221,28,20512,-85 2022-10-24 06:38:54,8.32,2.63,15.41,100.00,1029398,28,20069,-86 2022-10-24 06:39:26,4.47,1.80,15.41,100.00,1030617,28,20039,-86 2022-10-24 06:39:58,5.65,2.15,15.47,100.00,1031903,28,20046,-86 2022-10-24 06:40:30,6.32,2.17,15.50,100.00,1034750,28,20567,-86 2022-10-24 06:41:09,6.47,2.25,15.47,100.00,1039374,28,20041,-85 2022-10-24 06:41:47,9.68,2.28,15.41,100.00,1033354,28,20058,-85 2022-10-24 06:42:19,10.15,2.53,15.46,100.00,1032050,28,20078,-86 2022-10-24 06:42:51,9.07,2.13,15.53,100.00,1033625,28,20034,-85 2022-10-24 06:43:23,6.25,2.58,15.54,100.00,1033478,28,20042,-86 2022-10-24 06:43:56,4.47,1.80,15.45,100.00,1029744,28,20559,-86 2022-10-24 06:44:28,6.38,2.13,15.48,100.00,1034102,28,20500,-86 2022-10-24 06:45:05,9.35,2.50,15.46,100.00,1031578,28,20121,-86 2022-10-24 06:45:38,6.93,1.58,15.44,100.00,1036716,28,20038,-86 2022-10-24 06:46:13,5.40,2.28,15.51,100.00,1039211,28,20077,-86 2022-10-24 06:46:45,4.70,2.53,15.55,100.00,1039543,28,20037,-86 2022-10-24 06:47:17,9.05,3.47,15.49,100.00,1038321,28,20045,-86 2022-10-24 06:47:54,5.43,2.42,15.44,100.00,1033232,28,20516,-85 2022-10-24 06:48:26,5.03,2.35,15.50,100.00,1034108,28,20457,-85 2022-10-24 06:48:58,4.47,2.30,15.54,100.00,1035011,28,20049,-87 2022-10-24 06:49:30,6.65,2.83,15.54,100.00,1032702,28,20053,-92 2022-10-24 06:50:02,5.32,2.00,15.59,100.00,1032213,28,20049,-91 2022-10-24 06:50:34,5.72,2.40,15.65,100.00,1025471,28,20042,-91 2022-10-24 06:51:09,8.27,2.33,15.40,100.00,1027926,28,20184,-92 2022-10-24 06:51:42,4.57,1.88,15.55,100.00,1030772,28,20096,-90 2022-10-24 06:52:14,5.25,2.10,15.60,100.00,1032217,28,20034,-91 2022-10-24 06:52:46,6.35,2.22,15.60,100.00,1034144,28,20064,-92 2022-10-24 06:53:18,11.68,3.00,15.62,100.00,1036021,28,20053,-92 2022-10-24 06:53:51,8.00,2.38,15.66,100.00,1033342,28,20062,-92 2022-10-24 06:54:28,3.70,2.60,15.55,100.00,1037459,28,20050,-93 2022-10-24 06:55:11,7.63,2.38,15.60,100.00,1029352,28,20051,-92 2022-10-24 06:55:44,6.30,2.70,15.51,100.00,1020867,29,20152,-92 2022-10-24 06:56:20,6.50,2.67,15.56,100.00,1028824,28,20078,-92 2022-10-24 06:56:53,5.72,2.35,15.57,100.00,1029134,28,20070,-94 2022-10-24 06:57:28,7.13,2.33,15.63,100.00,1034418,28,20054,-92 2022-10-24 06:58:05,6.20,2.38,15.51,100.00,1025096,28,20058,-92 2022-10-24 06:58:41,4.88,2.15,15.37,100.00,1025321,28,20155,-91 2022-10-24 06:59:21,4.00,2.30,15.40,100.00,1025520,28,20050,-91 2022-10-24 06:59:54,5.75,2.53,15.29,100.00,1032414,28,20516,-92 2022-10-24 07:00:30,6.13,2.70,15.19,100.00,1029268,28,20050,-92 2022-10-24 07:01:11,7.40,2.53,15.28,100.00,1029105,28,20078,-90 2022-10-24 07:01:44,9.00,3.90,15.34,100.00,1029090,28,20094,-91 2022-10-24 07:02:17,4.07,2.50,15.33,100.00,1032059,28,20054,-91 2022-10-24 07:02:49,7.30,2.55,15.29,100.00,1032648,28,20528,-92 2022-10-24 07:03:22,5.65,2.53,15.25,100.00,1028962,28,20129,-91 2022-10-24 07:03:55,6.72,3.05,15.24,100.00,1028913,28,20043,-92 2022-10-24 07:04:27,5.20,2.95,15.28,100.00,1024540,29,20061,-92 2022-10-24 07:05:03,8.02,2.40,15.24,100.00,1028469,28,20101,-93 2022-10-24 07:05:37,5.75,2.58,15.23,100.00,1025753,23,20557,-60 2022-10-24 07:06:11,9.80,3.10,15.31,100.00,1012756,29,20041,-60 2022-10-24 07:06:43,7.97,3.08,15.32,100.00,1015567,28,20059,-60 2022-10-24 07:07:16,4.90,1.92,15.34,100.00,1019065,28,20135,-60 2022-10-24 07:07:48,5.03,2.53,15.33,100.00,1023528,28,20128,-60 2022-10-24 07:08:20,6.97,2.92,15.31,100.00,1025791,28,20059,-60 2022-10-24 07:08:53,6.38,2.47,15.18,100.00,1024675,28,20054,-60 2022-10-24 07:09:25,7.70,2.92,15.32,100.00,1026608,28,20181,-60 2022-10-24 07:09:58,7.72,2.40,15.41,100.00,1025376,28,20419,-60 2022-10-24 07:10:30,4.53,1.95,15.31,100.00,1024881,28,20518,-60 2022-10-24 07:11:01,4.38,2.20,15.25,100.00,1025123,28,20047,-60 2022-10-24 07:11:34,7.25,2.85,15.31,100.00,1026276,28,20446,-60 2022-10-24 07:12:07,9.82,3.05,15.25,100.00,1024372,28,20039,-59 2022-10-24 07:12:38,5.63,2.17,15.14,100.00,1022681,28,20538,-60 2022-10-24 07:13:10,9.43,2.42,15.18,100.00,1026386,28,20047,-60 2022-10-24 07:13:42,8.45,2.85,15.22,100.00,1019131,28,20674,-60 2022-10-24 07:14:14,7.88,2.17,15.24,100.00,1022860,28,20411,-60 2022-10-24 07:14:46,5.45,2.17,15.20,100.00,1024129,28,20034,-60 2022-10-24 07:15:18,4.95,2.55,15.26,100.00,1023318,28,20079,-60 2022-10-24 07:15:54,7.85,2.70,15.27,100.00,1026000,28,20137,-60 2022-10-24 07:16:27,12.85,2.88,15.31,100.00,1027282,28,20050,-60 2022-10-24 07:16:59,6.07,2.30,15.18,100.00,1020521,28,22018,-60 2022-10-24 07:17:31,5.82,2.05,15.18,100.00,1022701,28,20047,-60 2022-10-24 07:18:03,4.65,2.35,15.25,100.00,1026140,28,20043,-60 2022-10-24 07:18:35,7.70,2.53,15.29,100.00,1024761,28,20506,-60 2022-10-24 07:19:07,5.15,2.47,15.28,100.00,1025636,28,20515,-60 2022-10-24 07:19:39,7.97,2.95,15.34,100.00,1025150,28,20058,-60 2022-10-24 07:20:13,7.97,2.63,15.40,100.00,1023861,28,20057,-61 2022-10-24 07:20:46,4.32,2.10,15.40,100.00,1025394,28,20042,-61 2022-10-24 07:21:23,6.25,2.40,15.38,100.00,1021914,28,20605,-60 2022-10-24 07:21:55,4.57,2.50,15.33,100.00,1025711,28,20039,-61 2022-10-24 07:22:31,5.32,2.15,15.29,100.00,1025200,28,20062,-60 2022-10-24 07:23:03,3.67,1.92,15.26,100.00,1025219,28,20606,-60 2022-10-24 07:23:36,6.13,2.58,15.27,100.00,1024638,28,20054,-61 2022-10-24 07:24:08,5.75,2.65,15.20,100.00,1026842,28,20540,-60 2022-10-24 07:24:40,4.47,2.70,15.04,100.00,1025172,28,20042,-60 2022-10-24 07:25:12,4.28,2.25,15.16,100.00,1026756,28,20055,-60 2022-10-24 07:25:44,5.43,2.25,15.24,100.00,1024272,28,20653,-60 2022-10-24 07:26:17,7.07,2.70,15.23,100.00,1023294,28,20035,-60 2022-10-24 07:26:48,6.05,2.88,15.16,100.00,1025951,28,21027,-60 2022-10-24 07:27:21,6.60,2.38,15.16,100.00,1026400,28,20058,-60 2022-10-24 07:27:55,5.90,2.95,15.18,100.00,1026078,28,20057,-61 2022-10-24 07:28:26,5.55,2.55,15.25,100.00,1023154,28,20047,-61 2022-10-24 07:29:06,5.45,2.25,15.20,100.00,1025258,28,20124,-60 2022-10-24 07:29:40,4.80,2.67,15.31,100.00,1023563,28,20538,-60 2022-10-24 07:30:17,5.53,2.20,15.29,100.00,1028601,28,20671,-61 2022-10-24 07:30:49,4.63,2.38,15.33,100.00,1029010,28,20046,-61 2022-10-24 07:31:23,4.63,2.53,15.27,100.00,1025091,28,20047,-60 2022-10-24 07:31:55,6.15,3.10,15.16,100.00,1026594,28,20047,-61 2022-10-24 07:32:27,7.20,3.10,15.07,100.00,1025402,28,20584,-61 2022-10-24 07:32:59,5.85,2.75,15.08,100.00,1027571,28,20235,-60 2022-10-24 07:33:32,8.70,3.05,15.18,100.00,1026882,28,20034,-60 2022-10-24 07:34:06,4.95,2.53,15.11,100.00,1024069,28,20091,-60 2022-10-24 07:34:39,9.45,3.25,15.13,100.00,1023418,28,20136,-60 2022-10-24 07:35:13,7.72,2.97,15.04,100.00,1025823,28,20057,-61 2022-10-24 07:35:45,7.32,2.95,15.05,100.00,1025314,28,20051,-61 2022-10-24 07:36:20,6.88,2.70,15.09,100.00,1023180,28,20055,-60 2022-10-24 07:36:52,5.55,2.92,15.14,100.00,1025821,28,20141,-62 2022-10-24 07:37:23,5.68,3.00,15.13,100.00,1023102,28,20527,-61 2022-10-24 07:37:55,6.20,2.33,15.11,100.00,1021152,28,20679,-61 2022-10-24 07:38:27,8.43,2.45,15.14,100.00,1027305,28,20061,-60 2022-10-24 07:39:00,6.60,3.03,15.23,100.00,1022775,28,20039,-61 2022-10-24 07:39:32,5.65,2.80,15.15,100.00,1024020,28,20070,-61 2022-10-24 07:40:05,9.90,3.20,15.13,100.00,1024076,28,20524,-61 2022-10-24 07:40:36,6.22,2.47,15.05,100.00,1022225,28,20043,-60 2022-10-24 07:41:08,7.20,2.50,15.12,100.00,1023254,28,20042,-60 2022-10-24 07:41:42,7.28,2.40,15.01,100.00,1023585,28,20549,-61 2022-10-24 07:42:14,6.90,3.22,15.06,100.00,1027078,28,20075,-61 2022-10-24 07:42:46,4.93,2.40,15.10,100.00,1024293,28,23253,-60 2022-10-24 07:43:18,6.18,3.05,15.09,100.00,1026828,28,20117,-62 2022-10-24 07:43:50,2.55,1.80,15.14,100.00,1022268,28,20585,-61 2022-10-24 07:44:22,5.50,2.58,15.10,100.00,1024334,28,20070,-61 2022-10-24 07:44:54,7.03,2.80,15.17,100.00,1022751,28,20047,-61 2022-10-24 07:45:28,6.68,2.10,15.09,100.00,1020744,28,20392,-60 2022-10-24 07:46:05,7.18,2.63,15.17,100.00,1027287,28,20047,-61 2022-10-24 07:46:39,5.95,2.85,15.16,100.00,1028563,28,20053,-61 2022-10-24 07:47:12,5.45,2.45,15.20,100.00,1028334,28,20463,-60 2022-10-24 07:47:44,6.85,3.20,15.21,100.00,1025842,28,20549,-60 2022-10-24 07:48:16,8.30,2.92,15.16,100.00,1028336,28,20056,-61 2022-10-24 07:48:51,7.30,2.65,15.14,100.00,1029143,28,20407,-60 2022-10-24 07:49:23,4.22,2.97,15.04,100.00,1026752,28,20438,-61 2022-10-24 07:49:55,6.65,2.22,14.93,100.00,1027521,28,20502,-61 2022-10-24 07:50:27,5.43,2.40,14.93,100.00,1026756,28,20458,-61 2022-10-24 07:51:20,6.15,2.10,14.91,100.00,1025950,28,20136,-61 2022-10-24 07:51:52,5.80,2.35,14.93,100.00,1028413,28,20538,-61 2022-10-24 07:52:24,5.28,2.80,14.99,100.00,1031220,28,20053,-60 2022-10-24 07:52:56,7.53,2.60,14.90,100.00,1028567,28,20517,-61 2022-10-24 07:53:28,8.75,2.95,14.95,100.00,1025276,28,20764,-61 2022-10-24 07:54:00,8.88,2.35,14.91,100.00,1023731,28,21060,-61 2022-10-24 07:54:37,7.20,2.85,14.96,100.00,1027018,28,20479,-61 2022-10-24 07:55:09,5.95,2.67,14.94,100.00,1020190,29,21003,-60 2022-10-24 07:55:43,6.35,3.10,14.82,100.00,1021376,28,20059,-61 2022-10-24 07:56:17,7.47,2.72,14.75,100.00,1025060,28,20046,-60 2022-10-24 07:56:49,8.18,2.58,14.77,100.00,1023787,28,20167,-61 2022-10-24 07:57:21,4.97,2.65,14.73,100.00,1025612,28,20051,-60 2022-10-24 07:57:53,9.38,2.50,14.80,100.00,1027582,28,20046,-60 2022-10-24 07:58:25,10.40,3.33,14.74,100.00,1027726,28,20614,-60 2022-10-24 07:59:10,7.10,2.38,14.80,100.00,1026954,28,20506,-60 2022-10-24 07:59:43,5.63,2.63,14.83,100.00,1027266,28,20042,-61 2022-10-24 08:00:15,4.60,1.85,14.82,100.00,1022174,28,20061,-60 2022-10-24 08:00:47,3.65,1.85,14.74,100.00,1024508,28,20125,-60 2022-10-24 08:01:23,2.28,1.98,14.92,100.00,1022525,28,20523,-61 2022-10-24 08:01:55,9.18,2.92,14.88,100.00,1022841,28,20039,-60 2022-10-24 08:02:27,6.50,2.30,14.88,100.00,1021255,28,20039,-61 2022-10-24 08:02:59,2.70,2.05,14.85,100.00,1021305,28,20527,-60 2022-10-24 08:03:31,7.68,2.42,14.81,100.00,1025109,28,21725,-60 2022-10-24 08:04:03,2.97,2.03,14.80,100.00,1027066,28,20597,-60 2022-10-24 08:04:35,8.85,2.58,14.80,100.00,1025989,28,20050,-60 2022-10-24 08:05:07,6.05,2.78,14.77,100.00,1029832,28,20046,-60 2022-10-24 08:05:40,6.88,2.50,14.84,100.00,1028071,28,20049,-61 2022-10-24 08:06:16,4.95,1.60,14.76,100.00,1027999,28,20050,-60 2022-10-24 08:06:48,7.78,2.13,14.89,100.00,1027037,28,20054,-60 2022-10-24 08:07:20,4.88,1.92,14.99,100.00,1026814,28,20053,-61 2022-10-24 08:08:12,6.43,2.05,15.01,100.00,1023925,28,20514,-60 2022-10-24 08:08:44,3.75,1.75,15.02,100.00,1022877,28,20058,-60 2022-10-24 08:09:16,7.13,1.90,15.04,100.00,1024152,28,20043,-60 2022-10-24 08:09:48,3.88,2.03,14.89,100.00,1022581,28,20050,-60 2022-10-24 08:10:20,8.68,2.35,14.88,100.00,1023817,28,20499,-61 2022-10-24 08:10:52,5.85,2.20,14.87,100.00,1023297,28,20051,-61 2022-10-24 08:11:27,5.63,2.03,15.01,100.00,1023329,28,20043,-61 2022-10-24 08:11:58,4.40,2.13,15.03,100.00,1024954,28,20051,-60 2022-10-24 08:12:30,6.25,1.80,14.98,100.00,1021164,28,20047,-60 2022-10-24 08:13:03,5.93,2.15,14.99,100.00,1022844,28,20043,-60 2022-10-24 08:13:35,3.53,2.00,14.93,100.00,1025185,28,20133,-60 2022-10-24 08:14:07,8.25,2.10,14.88,100.00,1024109,28,20074,-60 2022-10-24 08:14:40,6.53,2.05,14.81,100.00,1024021,28,20502,-60 2022-10-24 08:15:12,4.85,2.35,14.70,100.00,1026244,28,20092,-60 2022-10-24 08:15:44,7.60,2.92,14.68,100.00,1017229,28,20502,-60 2022-10-24 08:16:17,9.30,2.60,14.71,100.00,1021981,28,20511,-60 2022-10-24 08:16:49,6.90,2.25,14.81,100.00,1023661,28,20049,-61 2022-10-24 08:17:23,6.45,2.58,14.84,100.00,1026232,28,20426,-60 2022-10-24 08:17:55,5.05,2.05,14.75,100.00,1024507,28,20046,-60 2022-10-24 08:18:31,3.10,1.77,14.74,100.00,1024373,28,20070,-60 2022-10-24 08:19:02,4.32,2.13,14.84,100.00,1022210,28,20050,-61 2022-10-24 08:19:34,4.88,2.13,14.87,100.00,1023619,28,20597,-60 2022-10-24 08:20:08,5.45,2.20,14.88,100.00,1022325,28,20542,-60 2022-10-24 08:20:40,6.05,2.30,14.77,100.00,1023904,28,20502,-60 2022-10-24 08:21:15,7.38,2.63,14.75,100.00,1023276,28,20063,-64 2022-10-24 08:21:47,8.65,2.20,14.63,100.00,1025614,28,20035,-63 2022-10-24 08:22:19,5.85,2.33,14.70,100.00,1023698,28,20050,-61 2022-10-24 08:22:51,8.93,2.80,14.71,100.00,1023736,28,20054,-60 2022-10-24 08:23:26,6.47,2.28,14.73,100.00,1026033,28,20042,-63 2022-10-24 08:23:58,8.13,2.83,14.66,100.00,1023601,28,20050,-65 2022-10-24 08:24:29,4.63,2.15,14.69,100.00,1022932,28,20518,-61 2022-10-24 08:25:03,5.57,2.35,14.79,100.00,1019341,28,20058,-60 2022-10-24 08:25:36,6.05,2.20,14.71,100.00,1025145,28,20047,-61 2022-10-24 08:26:09,11.10,2.35,14.83,100.00,1024647,28,20418,-61 2022-10-24 08:26:41,8.90,2.65,14.81,100.00,1026530,28,20046,-64 2022-10-24 08:27:13,7.50,2.78,14.83,100.00,1027631,28,20042,-60 2022-10-24 08:27:45,3.72,2.17,14.96,100.00,1024029,28,20366,-62 2022-10-24 08:28:17,4.60,2.03,14.99,100.00,1021390,28,20047,-60 2022-10-24 08:28:49,7.78,2.75,14.89,100.00,1023830,28,21190,-60 2022-10-24 08:29:23,8.55,2.10,14.87,100.00,1024728,28,20047,-61 2022-10-24 08:29:55,5.15,2.20,14.82,100.00,1021196,28,20079,-63 2022-10-24 08:30:26,8.85,2.17,14.93,100.00,1026654,28,20522,-61 2022-10-24 08:31:01,4.88,2.28,14.84,100.00,1026901,28,20426,-63 2022-10-24 08:31:33,7.15,2.63,14.77,100.00,1027157,28,20050,-62 2022-10-24 08:32:07,8.07,2.13,14.84,100.00,1026413,28,20049,-61 2022-10-24 08:32:39,5.60,2.25,14.91,100.00,1029467,28,20477,-61 2022-10-24 08:33:16,6.82,2.53,14.98,100.00,1027158,28,20046,-61 2022-10-24 08:33:49,8.85,2.30,14.91,100.00,1026029,28,20058,-62 2022-10-24 08:34:21,3.40,2.17,14.94,100.00,1027034,28,20505,-64 2022-10-24 08:34:53,5.38,2.22,15.00,100.00,1026051,28,20042,-61 2022-10-24 08:35:26,6.53,1.98,14.98,100.00,1026658,28,23261,-62 2022-10-24 08:36:04,7.55,2.78,14.91,100.00,1024194,28,20519,-60 2022-10-24 08:36:36,5.25,2.92,14.86,100.00,1024908,28,20051,-60 2022-10-24 08:37:08,8.50,2.30,14.88,100.00,1026799,28,20050,-60 2022-10-24 08:37:40,6.70,1.75,14.83,100.00,1023705,28,20045,-65 2022-10-24 08:38:12,6.30,1.80,14.89,100.00,1020129,28,20047,-61 2022-10-24 08:38:44,6.72,2.33,15.00,100.00,1021705,28,20525,-61 2022-10-24 08:39:17,7.40,2.45,15.04,100.00,1023825,28,20042,-60 2022-10-24 08:39:49,4.47,2.33,15.02,100.00,1024894,28,20531,-61 2022-10-24 08:40:21,4.40,1.90,15.00,100.00,1026271,28,20121,-61 2022-10-24 08:40:53,5.18,2.55,14.90,100.00,1024408,28,20042,-62 2022-10-24 08:41:31,4.38,2.17,14.99,100.00,1026168,28,20050,-60 2022-10-24 08:42:05,6.40,2.15,15.01,100.00,1025557,28,20035,-60 2022-10-24 08:42:38,5.70,2.47,14.98,100.00,1022781,28,20182,-61 2022-10-24 08:43:11,3.35,2.00,15.05,100.00,1024723,28,20405,-63 2022-10-24 08:43:43,5.20,2.40,14.98,100.00,1020929,28,20146,-60 2022-10-24 08:44:24,4.78,1.73,14.97,100.00,1022716,28,20193,-64 2022-10-24 08:44:56,5.82,2.40,14.98,100.00,1023851,28,20294,-63 2022-10-24 08:45:50,3.85,2.28,14.88,100.00,1024035,28,20498,-61 2022-10-24 08:46:52,6.43,2.20,15.06,100.00,1025709,28,20514,-60 2022-10-24 08:47:31,8.35,2.05,15.09,100.00,1023335,28,20565,-61 2022-10-24 08:48:08,6.43,2.70,15.13,100.00,1024503,28,20588,-61 2022-10-24 08:48:58,4.80,2.15,15.10,100.00,1025702,28,20134,-61 2022-10-24 08:49:39,2.30,1.83,15.06,100.00,1021313,28,20423,-60 2022-10-24 08:50:33,4.03,2.00,14.98,100.00,1027093,28,20407,-61 2022-10-24 08:51:23,3.80,1.90,14.94,100.00,1023878,28,20566,-60 2022-10-24 08:52:05,5.03,2.15,14.98,100.00,1023061,28,20055,-60 2022-10-24 08:52:37,7.22,2.53,15.02,100.00,1027623,28,20051,-61 2022-10-24 08:53:12,6.05,2.38,15.09,100.00,1027696,28,20046,-61 2022-10-24 08:53:45,8.50,2.90,15.01,100.00,1022252,28,20051,-61 2022-10-24 08:54:24,3.33,2.20,14.99,100.00,1025263,28,20055,-60 2022-10-24 08:55:05,6.15,2.42,15.01,100.00,1022771,28,20046,-60 2022-10-24 08:55:53,4.20,2.10,15.12,100.00,1022316,28,20520,-60 2022-10-24 08:56:29,5.18,2.75,15.13,100.00,1023707,28,20145,-61 2022-10-24 08:57:02,4.45,2.35,15.10,100.00,1026954,28,20039,-60 2022-10-24 08:57:39,6.60,2.20,15.05,100.00,1027848,28,20538,-60 2022-10-24 08:58:18,9.77,3.13,14.98,100.00,1023158,28,20662,-61 2022-10-24 08:58:52,7.38,2.60,15.07,100.00,1023346,28,20043,-60 2022-10-24 08:59:27,8.07,2.53,15.11,100.00,1028343,28,20585,-61 2022-10-24 09:00:08,6.32,2.30,15.08,100.00,1027711,28,20053,-61 2022-10-24 09:00:46,4.18,2.60,15.06,100.00,1026477,28,20506,-61 2022-10-24 09:01:48,4.57,1.85,14.99,100.00,1026189,28,20046,-61 2022-10-24 09:02:27,9.25,2.83,15.11,100.00,1023270,28,20042,-61 2022-10-24 09:03:13,5.55,2.30,15.02,100.00,1025007,28,20410,-61 2022-10-24 09:03:57,5.70,2.47,14.97,100.00,1021597,28,20434,-61 2022-10-24 09:04:36,6.57,2.08,15.12,100.00,1025945,28,20045,-60 2022-10-24 09:05:30,5.38,1.95,15.09,100.00,1028451,28,20086,-60 2022-10-24 09:06:12,4.88,2.10,15.12,100.00,1025367,28,20058,-61 2022-10-24 09:06:45,6.50,2.75,15.14,100.00,1027359,28,20039,-61 2022-10-24 09:07:20,6.95,2.55,15.09,100.00,1025199,28,20043,-60 2022-10-24 09:08:01,5.20,2.20,15.06,100.00,1025294,28,20050,-60 2022-10-24 09:09:05,6.65,2.63,14.88,100.00,1026730,28,20515,-61 2022-10-24 09:09:43,7.22,2.60,14.96,100.00,1026171,28,20391,-60 2022-10-24 09:10:20,6.00,2.55,14.93,100.00,1023714,28,20050,-60 2022-10-24 09:10:58,6.90,2.15,14.95,100.00,1026673,28,20085,-60 2022-10-24 09:12:02,4.70,2.13,14.96,100.00,1027128,28,20525,-60 2022-10-24 09:12:36,4.47,2.45,15.01,100.00,1025632,28,20054,-61 2022-10-24 09:13:15,7.15,2.33,14.85,100.00,1027255,28,20054,-60 2022-10-24 09:13:47,4.97,2.38,14.91,100.00,1024461,28,20043,-61 2022-10-24 09:14:19,7.03,2.13,14.83,100.00,1026838,28,20047,-60 2022-10-24 09:14:59,4.68,2.85,14.86,100.00,1027175,28,20523,-60 2022-10-24 09:15:31,7.18,2.67,14.83,100.00,1021806,28,20045,-60 2022-10-24 09:16:04,7.13,2.35,14.86,100.00,1027100,28,20046,-61 2022-10-24 09:16:36,8.02,2.35,14.91,100.00,1026786,28,20046,-60 2022-10-24 09:17:21,5.63,2.78,14.95,100.00,1026849,28,20545,-60 2022-10-24 09:17:55,6.72,1.98,14.97,100.00,1025954,28,20509,-61 2022-10-24 09:18:48,7.82,3.15,14.85,100.00,1026792,28,20047,-60 2022-10-24 09:19:24,3.72,1.88,14.85,100.00,1022709,29,20043,-60 2022-10-24 09:19:57,5.65,2.65,14.91,100.00,1024033,28,20055,-61 2022-10-24 09:20:33,11.10,2.92,14.96,100.00,1025235,28,20035,-60 2022-10-24 09:21:08,6.40,2.55,15.07,100.00,1026156,28,20258,-61 2022-10-24 09:21:43,8.80,2.95,15.13,100.00,1027019,28,20415,-61 2022-10-24 09:22:15,5.82,2.10,15.27,100.00,1027075,28,20128,-60 2022-10-24 09:22:48,6.82,2.25,15.23,100.00,1026809,28,20259,-61 2022-10-24 09:23:22,13.70,3.38,15.16,100.00,1025026,28,20089,-61 2022-10-24 09:23:54,7.35,2.78,15.24,100.00,1026085,28,20062,-62 2022-10-24 09:24:53,7.82,2.60,15.17,100.00,1027353,28,20043,-60 2022-10-24 09:25:32,6.57,2.47,15.25,100.00,1027008,28,20050,-61 2022-10-24 09:26:08,4.85,2.60,15.35,100.00,1025155,28,20043,-61 2022-10-24 09:26:41,7.50,3.13,15.33,100.00,1027350,28,20043,-60 2022-10-24 09:27:20,8.30,2.30,15.15,100.00,1026624,28,20471,-61 2022-10-24 09:27:52,6.43,2.63,15.04,100.00,1027332,28,20690,-61 2022-10-24 09:28:24,9.23,3.13,15.01,100.00,1027183,28,20046,-60 2022-10-24 09:28:57,4.40,2.20,15.04,100.00,1026716,28,20121,-61 2022-10-24 09:29:32,3.72,2.05,15.14,100.00,1026854,28,20057,-60 2022-10-24 09:30:06,11.20,2.92,15.17,100.00,1031045,28,20184,-61 2022-10-24 09:30:39,5.50,2.67,15.14,100.00,1030267,28,20038,-60 2022-10-24 09:31:18,7.35,2.45,15.24,100.00,1029580,28,20096,-60 2022-10-24 09:31:50,3.75,2.53,15.29,100.00,1027026,28,20051,-60 2022-10-24 09:32:27,7.40,2.40,15.37,100.00,1023386,28,20079,-61 2022-10-24 09:33:02,7.72,2.83,15.42,100.00,1026730,28,20046,-61 2022-10-24 09:33:36,5.93,2.53,15.36,100.00,1023639,28,20698,-60 2022-10-24 09:34:11,8.30,2.65,15.35,100.00,1029912,28,20039,-60 2022-10-24 09:34:44,4.25,2.33,15.35,100.00,1029810,28,20045,-61 2022-10-24 09:35:29,4.22,1.95,15.29,100.00,1029955,28,20082,-60 2022-10-24 09:36:04,5.03,2.88,15.29,100.00,1025489,28,20511,-60 2022-10-24 09:36:35,7.65,2.35,15.34,100.00,1027054,28,20520,-60 2022-10-24 09:37:07,6.68,2.63,15.34,100.00,1026630,28,20061,-61 2022-10-24 09:37:47,6.75,2.50,15.34,100.00,1026809,28,20053,-61 2022-10-24 09:38:34,9.07,2.92,15.23,100.00,1027389,28,20051,-61 2022-10-24 09:39:35,5.45,2.38,15.16,100.00,1026713,28,20222,-60 2022-10-24 09:40:13,7.78,3.00,15.20,100.00,1027207,28,20447,-61 2022-10-24 09:40:51,10.80,3.13,15.26,100.00,1027353,28,20050,-61 2022-10-24 09:41:27,5.13,2.38,15.20,100.00,1027273,28,20043,-60 2022-10-24 09:42:00,6.50,2.50,15.21,100.00,1026635,28,20602,-61 2022-10-24 09:42:32,8.32,2.25,15.28,100.00,1027127,28,20462,-60 2022-10-24 09:43:18,4.97,2.78,15.31,100.00,1027150,28,20495,-61 2022-10-24 09:43:59,4.18,2.03,15.41,100.00,1025442,28,20055,-60 2022-10-24 09:44:41,6.22,2.70,15.35,100.00,1027442,28,20039,-60 2022-10-24 09:45:42,6.63,2.75,15.42,100.00,1025555,28,20039,-60 2022-10-24 09:46:21,8.95,3.20,15.49,100.00,1023110,28,20062,-59 2022-10-24 09:46:53,8.13,3.42,15.50,100.00,1026764,28,20094,-60 2022-10-24 09:47:28,9.27,3.05,15.58,100.00,1026196,28,20042,-60 2022-10-24 09:48:04,7.90,2.78,15.62,100.00,1027101,28,20049,-60 2022-10-24 09:48:56,8.23,2.67,15.49,100.00,1027226,28,20047,-60 2022-10-24 09:49:35,7.50,2.80,15.52,100.00,1029428,28,20193,-60 2022-10-24 09:50:18,7.05,3.38,15.51,100.00,1026626,28,20066,-60 2022-10-24 09:50:53,6.97,3.17,15.60,100.00,1027352,28,20038,-60 2022-10-24 09:51:33,7.45,3.00,15.65,100.00,1025932,28,20047,-60 2022-10-24 09:52:22,6.30,2.90,15.61,100.00,1025169,28,20708,-61 2022-10-24 09:52:58,6.38,3.22,15.64,100.00,1028691,28,20532,-59 2022-10-24 09:53:40,4.32,2.25,15.38,100.00,1022847,28,20086,-59 2022-10-24 09:54:21,7.88,2.53,15.35,100.00,1031017,28,20058,-60 2022-10-24 09:55:25,7.18,2.65,15.31,100.00,1030699,28,20050,-59 2022-10-24 09:56:01,9.65,3.13,15.10,100.00,1027272,28,20045,-60 2022-10-24 09:56:42,8.77,3.17,15.12,100.00,1027638,28,20054,-60 2022-10-24 09:57:17,4.90,2.63,15.23,100.00,1028087,28,20506,-59 2022-10-24 09:57:53,8.35,3.20,15.10,100.00,1027727,28,20039,-59 2022-10-24 09:58:32,6.55,3.10,15.15,100.00,1027753,28,20546,-60 2022-10-24 09:59:29,13.82,3.03,15.21,100.00,1028162,28,20047,-60 2022-10-24 10:00:01,5.20,2.72,15.42,100.00,1027819,28,20038,-60 2022-10-24 10:00:36,5.35,3.20,15.46,100.00,1028463,28,20422,-60 2022-10-24 10:01:19,8.30,3.20,15.51,100.00,1028049,28,20114,-60 2022-10-24 10:01:51,9.30,2.97,15.55,100.00,1024445,28,20553,-60 2022-10-24 10:02:36,5.95,3.00,15.71,100.00,1031326,28,20062,-59 2022-10-24 10:03:24,5.13,2.88,15.69,100.00,1029585,28,20046,-60 2022-10-24 10:04:09,5.93,2.90,15.69,100.00,1027037,28,20039,-60 2022-10-24 10:04:42,10.40,2.80,15.63,100.00,1027194,28,20438,-59 2022-10-24 10:05:19,7.43,2.88,15.70,100.00,1027795,28,20940,-60 2022-10-24 10:05:54,5.18,2.55,15.68,100.00,1027440,28,20556,-60 2022-10-24 10:06:27,6.63,3.03,15.77,100.00,1026296,28,20446,-60 2022-10-24 10:06:59,8.52,2.85,15.69,100.00,1027776,28,20466,-60 2022-10-24 10:07:39,7.88,3.10,15.63,100.00,1026484,28,20067,-60 2022-10-24 10:08:18,7.15,3.20,15.62,100.00,1027837,28,20043,-59 2022-10-24 10:09:00,5.22,2.50,15.70,100.00,1027635,28,20050,-60 2022-10-24 10:09:33,7.72,4.03,15.81,100.00,1027441,28,20042,-60 2022-10-24 10:10:25,8.55,3.78,16.03,100.00,1022566,29,20129,-60 2022-10-24 10:11:01,5.78,2.60,15.99,100.00,1026897,28,20295,-60 2022-10-24 10:11:38,8.45,2.92,15.94,100.00,1027210,28,20431,-60 2022-10-24 10:12:29,5.90,2.28,15.96,100.00,1027801,28,20532,-60 2022-10-24 10:13:16,5.38,2.50,15.94,100.00,1026536,28,20054,-60 2022-10-24 10:13:53,4.50,2.55,16.00,100.00,1025881,28,20055,-60 2022-10-24 10:14:30,6.57,3.67,16.03,100.00,1027957,28,20047,-60 2022-10-24 10:15:05,4.63,2.25,16.00,100.00,1028858,28,20043,-60 2022-10-24 10:15:44,6.25,3.00,15.92,100.00,1027832,28,20062,-59 2022-10-24 10:16:31,7.30,3.17,15.81,100.00,1026202,28,20686,-60 2022-10-24 10:17:06,5.57,2.35,15.84,100.00,1026706,28,20541,-60 2022-10-24 10:17:50,5.72,3.05,15.95,100.00,1028601,28,20054,-60 2022-10-24 10:18:33,5.88,2.53,15.92,100.00,1022885,28,22077,-60 2022-10-24 10:19:16,5.60,2.42,15.79,100.00,1023521,28,20073,-60 2022-10-24 10:19:48,3.33,2.15,15.83,100.00,1024784,28,20182,-59 2022-10-24 10:20:28,5.43,1.80,15.76,100.00,1023078,28,20055,-60 2022-10-24 10:21:24,5.43,1.98,15.74,100.00,1025104,28,20043,-59 2022-10-24 10:22:01,5.30,1.60,15.92,100.00,1023221,28,20054,-60 2022-10-24 10:22:33,6.78,2.30,15.92,100.00,1023786,28,20087,-61 2022-10-24 10:23:25,3.13,1.88,15.98,100.00,1023945,28,20054,-60 2022-10-24 10:23:58,7.35,2.58,16.04,100.00,1026623,28,20052,-60 2022-10-24 10:24:32,6.18,3.00,16.04,100.00,1029246,28,20046,-60 2022-10-24 10:25:06,5.10,2.45,16.15,100.00,1025072,28,20065,-60 2022-10-24 10:25:38,11.25,3.17,16.19,100.00,1016629,28,20363,-60 2022-10-24 10:26:22,6.30,2.40,15.84,100.00,1022636,28,20525,-60 2022-10-24 10:26:54,5.88,2.55,16.06,100.00,1023985,28,20066,-60 2022-10-24 10:27:38,5.18,3.10,16.17,100.00,1023727,28,20047,-60 2022-10-24 10:28:24,5.05,2.90,16.16,100.00,1026732,28,20457,-60 2022-10-24 10:29:00,7.97,2.70,16.14,100.00,1025911,28,20043,-60 2022-10-24 10:29:32,9.55,2.83,16.22,100.00,1022677,28,20550,-61 2022-10-24 10:30:15,8.25,2.70,16.09,100.00,1023924,28,21716,-60 2022-10-24 10:30:55,6.85,2.78,16.06,100.00,1026775,28,20506,-60 2022-10-24 10:31:49,10.70,2.40,16.01,100.00,1025863,28,20474,-59 2022-10-24 10:32:35,3.33,2.10,16.05,100.00,1024065,28,20051,-60 2022-10-24 10:33:26,4.90,2.30,15.83,100.00,1024040,28,20057,-60 2022-10-24 10:34:22,5.05,2.67,15.99,100.00,1023921,28,20038,-60 2022-10-24 10:35:08,3.92,2.33,16.01,100.00,1022404,28,20668,-60 2022-10-24 10:35:53,5.95,2.20,15.76,100.00,1023514,28,20066,-60 2022-10-24 10:36:35,3.28,1.90,15.76,100.00,1023108,28,20039,-60 2022-10-24 10:37:27,4.85,2.35,15.73,100.00,1021672,28,20047,-60 2022-10-24 10:38:30,4.82,2.20,15.86,100.00,1026365,28,20045,-60 2022-10-24 10:39:07,4.07,1.90,15.78,100.00,1025481,28,20058,-59 2022-10-24 10:40:29,6.63,2.60,15.71,100.00,1022776,28,20048,-60 2022-10-24 10:41:21,3.63,1.92,15.65,100.00,1029592,28,20621,-60 2022-10-24 10:42:05,5.93,2.45,15.64,100.00,1026612,28,20053,-60 2022-10-24 10:42:40,5.43,2.92,15.77,100.00,1026758,28,20061,-60 2022-10-24 10:43:14,4.00,1.92,15.82,100.00,1027159,28,20047,-60 2022-10-24 10:43:59,6.10,2.80,15.86,100.00,1024568,28,20618,-60 2022-10-24 10:45:08,4.88,2.20,15.72,100.00,1022900,28,20039,-60 2022-10-24 10:45:58,3.60,2.47,15.81,100.00,1021721,28,20406,-60 2022-10-24 10:46:49,6.60,3.13,15.73,100.00,1026133,28,20058,-60 2022-10-24 10:47:35,4.93,3.05,15.79,100.00,1025091,28,20043,-60 2022-10-24 10:48:16,8.77,3.45,15.66,100.00,1025510,28,20050,-61 2022-10-24 10:48:55,5.50,2.40,15.60,100.00,1026565,28,20536,-61 2022-10-24 10:49:42,4.35,2.15,15.49,100.00,1025004,28,20048,-61 2022-10-24 10:50:31,4.53,2.20,15.48,100.00,1023783,28,20054,-61 2022-10-24 10:51:20,8.35,2.28,15.44,100.00,1024303,28,20042,-61 2022-10-24 10:52:06,6.47,1.77,15.52,100.00,1020825,28,20054,-61 2022-10-24 10:52:48,3.75,1.63,15.44,100.00,1023847,28,20557,-60 2022-10-24 10:53:29,3.88,1.45,15.39,100.00,1024480,28,20395,-59 2022-10-24 10:54:23,4.97,2.30,15.37,100.00,1026995,28,20049,-61 2022-10-24 10:55:33,4.43,2.45,15.35,100.00,1026313,28,20502,-61 2022-10-24 10:56:20,3.15,1.98,15.20,100.00,1027028,28,20038,-61 2022-10-24 10:57:01,5.32,1.95,15.27,100.00,1023545,28,21058,-61 2022-10-24 10:58:00,2.55,1.63,15.28,100.00,1024708,28,20047,-61 2022-10-24 10:58:50,6.85,2.05,15.25,100.00,1023301,28,20084,-60 2022-10-24 10:59:58,2.10,1.80,15.26,100.00,1026923,28,22774,-61 2022-10-24 11:00:48,6.07,2.45,15.22,100.00,1029233,28,20493,-61 2022-10-24 11:01:51,6.22,2.28,15.04,100.00,1026248,28,20561,-61 2022-10-24 11:02:42,5.90,2.28,14.98,100.00,1027060,28,20066,-61 2022-10-24 11:03:38,4.75,1.83,15.05,100.00,1027237,28,20263,-61 2022-10-24 11:04:26,4.40,1.98,15.02,100.00,1023721,28,20049,-60 2022-10-24 11:05:10,4.50,1.70,14.85,100.00,1023736,28,20061,-61 2022-10-24 11:06:11,2.92,1.90,15.05,100.00,1024674,28,20038,-62 2022-10-24 11:06:55,7.55,1.95,15.04,100.00,1025960,28,20073,-61 2022-10-24 11:07:55,4.45,2.10,15.01,100.00,1026801,28,20543,-60 2022-10-24 11:08:40,4.20,2.13,15.10,100.00,1028526,28,20050,-60 2022-10-24 11:09:11,7.70,1.88,15.08,100.00,1029469,28,20050,-60 2022-10-24 11:09:47,5.68,2.10,15.13,100.00,1029510,28,20046,-60 2022-10-24 11:10:24,5.72,2.10,14.94,100.00,1029430,28,20509,-59 2022-10-24 11:11:11,3.22,1.95,14.90,100.00,1025136,28,20499,-60 2022-10-24 11:11:47,3.97,1.85,15.04,100.00,1025128,28,20050,-60 2022-10-24 11:12:43,3.72,1.77,15.04,100.00,1023708,28,20057,-60 2022-10-24 11:13:25,4.25,2.08,14.93,100.00,1023032,28,20518,-60 2022-10-24 11:14:07,5.07,2.00,14.89,100.00,1024496,28,20051,-60 2022-10-24 11:14:44,7.53,2.20,14.97,100.00,1026628,28,20112,-59 2022-10-24 11:15:19,3.22,2.13,14.87,100.00,1026831,28,20170,-60 2022-10-24 11:15:57,5.43,1.40,14.94,100.00,1022304,28,20045,-60 2022-10-24 11:16:29,4.10,1.75,14.92,100.00,1026348,28,20047,-60 2022-10-24 11:17:17,3.83,1.88,15.04,100.00,1026027,28,20051,-60 2022-10-24 11:17:59,5.43,1.63,14.91,100.00,1025842,28,20039,-60 2022-10-24 11:18:36,5.93,1.35,14.99,100.00,1023658,28,20299,-60 2022-10-24 11:19:24,5.10,1.70,14.99,100.00,1024631,28,20502,-60 2022-10-24 11:20:01,7.43,2.30,15.00,100.00,1026222,28,20105,-60 2022-10-24 11:20:43,4.72,1.92,14.93,100.00,1023742,28,20499,-60 2022-10-24 11:21:18,4.20,1.95,15.01,100.00,1024472,28,20045,-60 2022-10-24 11:21:50,3.25,1.45,15.04,100.00,1031268,28,20450,-60 2022-10-24 11:22:31,3.22,1.52,14.96,100.00,1027943,28,20039,-59 2022-10-24 11:23:30,6.97,1.77,15.00,100.00,1028952,28,20043,-60 2022-10-24 11:24:14,5.28,1.75,15.09,100.00,1026441,28,20058,-60 2022-10-24 11:24:55,5.40,2.15,14.93,100.00,1026370,28,20046,-60 2022-10-24 11:25:36,15.01,15.01,15.01,100.00,1025839,28,20046,-60 2022-10-24 11:26:27,3.58,1.55,15.01,100.00,1024411,28,19930,-60 2022-10-24 11:27:07,4.63,1.70,14.94,100.00,1023209,28,20047,-59 2022-10-24 11:27:45,4.25,1.92,14.98,100.00,1025320,28,20038,-60 2022-10-24 11:28:24,4.97,2.00,14.98,100.00,1025178,28,20074,-60 2022-10-24 11:29:05,3.60,1.30,14.97,100.00,1025821,28,20050,-61 2022-10-24 11:29:45,5.18,2.15,15.02,100.00,1027549,28,20046,-60 2022-10-24 11:30:20,6.00,1.98,14.94,100.00,1028858,28,20097,-60 2022-10-24 11:30:59,4.18,1.70,14.89,100.00,1028669,28,20053,-60 2022-10-24 11:31:40,2.80,1.67,14.95,100.00,1030804,28,20418,-60 2022-10-24 11:32:22,6.97,2.08,14.87,100.00,1015479,28,20055,-60 2022-10-24 11:32:59,7.00,1.33,14.83,100.00,1018991,28,20514,-60 2022-10-24 11:33:39,3.42,2.00,14.83,100.00,1017896,29,20644,-60 2022-10-24 11:34:24,5.88,1.73,14.84,100.00,1022982,28,21211,-60 2022-10-24 11:35:02,4.97,2.00,14.86,100.00,1028252,28,20049,-60 2022-10-24 11:35:34,4.00,1.67,14.93,100.00,1029244,28,20034,-60 2022-10-24 11:36:25,2.88,1.40,14.98,100.00,1022195,28,20065,-60 2022-10-24 11:37:03,4.82,1.60,14.89,100.00,1028413,28,20426,-60 2022-10-24 11:37:39,2.60,1.85,14.86,100.00,1027861,28,20050,-60 2022-10-24 11:38:21,8.60,1.75,14.94,100.00,1023458,28,20042,-61 2022-10-24 11:39:07,3.95,1.92,14.91,100.00,1025209,28,20427,-60 2022-10-24 11:39:55,5.65,1.70,14.84,100.00,1022722,28,20113,-60 2022-10-24 11:40:30,3.20,1.60,14.85,100.00,1023857,28,20070,-60 2022-10-24 11:41:40,4.57,1.80,14.92,100.00,1028381,28,20053,-60 2022-10-24 11:42:21,5.28,1.95,14.91,100.00,1022796,28,20089,-61 2022-10-24 11:43:03,3.80,1.98,14.89,100.00,1027238,28,20095,-60 2022-10-24 11:43:40,2.47,1.65,14.84,100.00,1021851,28,20815,-61 2022-10-24 11:44:24,6.45,2.03,14.96,100.00,1020954,28,20051,-60 2022-10-24 11:45:12,3.45,1.52,15.00,100.00,1019360,28,20043,-61 2022-10-24 11:46:04,3.10,1.50,14.79,100.00,1022877,28,20039,-61 2022-10-24 11:46:45,5.88,2.10,14.84,100.00,1025493,28,20373,-61 2022-10-24 11:47:52,4.57,1.55,14.83,100.00,1025308,28,20136,-61 2022-10-24 11:48:51,3.60,1.20,14.87,100.00,1023892,28,20043,-60 2022-10-24 11:49:31,3.35,1.58,14.84,100.00,1022980,28,20547,-60 2022-10-24 11:50:15,3.53,1.63,14.77,100.00,1025806,28,20503,-60 2022-10-24 11:50:56,3.65,1.50,14.81,100.00,1024686,28,20050,-60 2022-10-24 11:51:48,14.84,14.84,14.84,100.00,1025489,28,20062,-60 2022-10-24 11:52:28,3.28,1.35,14.72,100.00,1025987,28,20395,-61 2022-10-24 11:53:06,14.71,14.71,14.71,100.00,1022758,28,20178,-60 2022-10-24 11:53:39,5.32,2.00,14.81,100.00,1023805,28,20401,-61 2022-10-24 11:54:32,6.65,1.90,14.67,100.00,1028666,28,20584,-61 2022-10-24 11:55:16,8.63,1.80,14.77,100.00,1028596,28,20289,-61 2022-10-24 11:55:57,7.10,2.30,14.82,100.00,1025583,28,20061,-60 2022-10-24 11:56:50,5.80,2.17,14.80,100.00,1023956,28,20083,-61 2022-10-24 11:57:28,5.25,1.60,14.73,100.00,1025636,28,20051,-61 2022-10-24 11:58:01,2.72,1.70,14.67,100.00,1023122,28,20054,-60 2022-10-24 11:58:35,4.28,1.90,14.72,100.00,1024740,28,20549,-61 2022-10-24 11:59:15,2.90,1.48,14.71,100.00,1023697,28,20074,-61 2022-10-24 11:59:47,2.67,1.60,14.72,100.00,1026651,28,20430,-61 2022-10-24 12:00:24,2.90,1.42,14.68,100.00,1024917,28,20438,-61 2022-10-24 12:01:15,4.30,1.77,14.64,100.00,1024982,28,20042,-61 2022-10-24 12:01:56,3.15,1.63,14.57,100.00,1026698,28,20047,-60 2022-10-24 12:02:46,2.10,1.27,14.75,100.00,1027249,28,20062,-60 2022-10-24 12:03:38,5.00,2.17,14.82,100.00,1028619,28,20096,-61 2022-10-24 12:04:43,3.40,1.67,14.83,100.00,1023226,28,20178,-62 2022-10-24 12:05:58,4.78,2.05,14.70,100.00,1021780,28,20470,-60 2022-10-24 12:06:48,5.18,1.40,14.63,100.00,1023413,28,20051,-61 2022-10-24 12:07:35,2.35,1.50,14.65,100.00,1021433,28,20046,-61 2022-10-24 12:08:29,3.10,1.50,14.68,100.00,1021078,28,20073,-61 2022-10-24 12:09:14,2.10,1.23,14.71,100.00,1025158,28,20507,-60 2022-10-24 12:09:59,6.85,1.90,14.71,100.00,1027424,28,20031,-59 2022-10-24 12:10:46,4.72,1.98,14.75,100.00,1023694,28,20550,-60 2022-10-24 12:11:35,5.88,1.95,14.69,100.00,1024436,28,20097,-61 2022-10-24 12:12:31,6.95,1.98,14.76,100.00,1025036,28,20122,-60 2022-10-24 12:13:40,3.78,2.03,14.75,100.00,1027249,28,20596,-61 2022-10-24 12:14:26,4.22,1.90,14.82,100.00,1021246,28,20097,-61 2022-10-24 12:15:06,8.48,2.65,14.73,100.00,1025273,28,20489,-61 2022-10-24 12:16:10,1.95,1.58,14.78,100.00,1027975,28,20038,-61 2022-10-24 12:17:01,5.22,1.50,14.59,100.00,1029875,28,20490,-60 2022-10-24 12:17:54,4.05,1.40,14.72,100.00,1026601,28,20054,-60 2022-10-24 12:18:34,6.50,1.52,14.70,100.00,1023106,28,20455,-61 2022-10-24 12:19:16,5.25,2.35,14.69,100.00,1027630,28,20042,-61 2022-10-24 12:19:50,5.50,1.40,14.75,100.00,1018142,28,20118,-63 2022-10-24 12:20:25,4.53,1.83,14.58,100.00,1016278,29,20043,-60 2022-10-24 12:21:08,3.85,1.60,14.64,100.00,1018914,29,20055,-61 2022-10-24 12:21:46,3.65,1.77,14.72,100.00,1023448,28,20380,-60 2022-10-24 12:22:24,4.10,1.88,14.77,100.00,1028781,28,20061,-61 2022-10-24 12:22:58,1.88,1.65,14.83,100.00,1024666,28,20058,-60 2022-10-24 12:23:32,5.13,1.42,14.83,100.00,1024814,28,20050,-60 2022-10-24 12:24:04,5.57,1.80,14.80,100.00,1018530,28,20035,-61 2022-10-24 12:24:40,3.45,1.42,14.82,100.00,1021158,28,20055,-62 2022-10-24 12:25:35,3.50,1.70,14.82,100.00,1023892,28,20176,-60 2022-10-24 12:26:19,2.40,1.42,14.70,100.00,1027063,28,20526,-61 2022-10-24 12:27:02,6.68,1.80,14.64,100.00,1020480,28,20061,-61 2022-10-24 12:27:39,2.15,1.35,14.69,100.00,1019622,28,20283,-61 2022-10-24 12:28:23,2.95,1.40,14.56,100.00,1024725,28,20038,-60 2022-10-24 12:29:00,1.85,1.30,14.51,100.00,1023020,28,20051,-60 2022-10-24 12:29:35,3.47,1.42,14.55,100.00,1024555,28,20137,-61 2022-10-24 12:30:10,7.20,1.65,14.50,100.00,1028058,28,20438,-61 2022-10-24 12:30:42,3.75,1.80,14.48,100.00,1024115,28,20051,-61 2022-10-24 12:31:15,4.78,1.58,14.45,100.00,1021664,28,20043,-62 2022-10-24 12:31:47,6.75,2.05,14.57,100.00,1024242,28,20043,-61 2022-10-24 12:32:32,4.85,1.80,14.44,100.00,1023112,28,20050,-61 2022-10-24 12:33:26,2.53,1.38,14.39,100.00,1024024,28,20134,-60 2022-10-24 12:34:16,2.88,1.85,14.39,100.00,1024366,28,20643,-62 2022-10-24 12:35:18,4.03,1.30,14.34,100.00,1025044,28,20491,-61 2022-10-24 12:35:53,4.18,1.60,14.38,100.00,1024402,28,20391,-61 2022-10-24 12:37:03,2.60,1.45,14.36,100.00,1027192,28,20138,-62 2022-10-24 12:37:36,3.75,1.58,14.36,100.00,1029496,28,20046,-62 2022-10-24 12:38:34,2.35,1.70,14.30,100.00,1028892,28,20046,-62 2022-10-24 12:39:09,3.13,1.42,14.39,100.00,1023930,28,20050,-62 2022-10-24 12:39:49,4.30,1.50,14.38,100.00,1024471,28,20039,-62 2022-10-24 12:40:48,3.50,1.63,14.49,100.00,1021903,28,20317,-62 2022-10-24 12:41:35,6.35,2.00,14.55,100.00,1024435,28,20042,-61 2022-10-24 12:42:34,4.75,1.88,14.50,100.00,1022299,28,20098,-61 2022-10-24 12:43:14,4.05,1.75,14.50,100.00,1024466,28,20438,-61 2022-10-24 12:43:49,3.15,1.70,14.50,100.00,1025297,28,20045,-62 2022-10-24 12:44:37,3.45,2.08,14.43,100.00,1025686,28,20468,-62 2022-10-24 12:45:44,2.20,1.50,14.35,100.00,1024329,28,20062,-62 2022-10-24 12:46:23,4.22,1.73,14.37,100.00,1024266,28,20083,-61 2022-10-24 12:46:55,4.85,2.28,14.39,100.00,1024803,28,20086,-61 2022-10-24 12:47:27,4.55,1.77,14.36,100.00,1024859,28,20594,-62 2022-10-24 12:47:59,4.10,1.90,14.41,100.00,1024977,28,20361,-62 2022-10-24 12:48:38,6.60,2.40,14.42,100.00,1023901,28,20051,-61 2022-10-24 12:49:10,4.43,1.92,14.26,100.00,1030560,28,20042,-61 2022-10-24 12:49:42,5.40,2.03,14.34,100.00,1025181,28,20117,-62 2022-10-24 12:50:23,4.45,2.05,14.41,100.00,1027334,28,20053,-62 2022-10-24 12:51:00,14.44,14.44,14.44,100.00,1026791,28,20546,-62 2022-10-24 12:51:36,8.57,1.60,14.40,100.00,1026227,28,19922,-62 2022-10-24 12:52:31,3.42,1.80,14.36,100.00,1026794,28,20495,-63 2022-10-24 12:53:17,1.75,1.60,14.41,100.00,1029510,28,20541,-62 2022-10-24 12:54:15,5.15,1.83,14.49,100.00,1028911,28,20534,-62 2022-10-24 12:54:47,2.45,1.63,14.53,100.00,1027125,28,20422,-62 2022-10-24 12:55:40,3.53,1.67,14.66,100.00,1029938,28,20039,-62 2022-10-24 12:56:14,6.93,1.95,14.56,100.00,1026190,28,20148,-62 2022-10-24 12:56:49,3.72,1.98,14.68,100.00,1025084,28,20122,-62 2022-10-24 12:57:28,4.75,2.42,14.65,100.00,1024898,28,20051,-62 2022-10-24 12:58:01,3.65,1.73,14.65,100.00,1026879,28,20414,-62 2022-10-24 12:58:37,3.33,1.60,14.70,100.00,1023065,28,20061,-62 2022-10-24 12:59:29,4.18,1.80,14.62,100.00,1023969,28,20050,-62 2022-10-24 13:00:02,2.83,1.65,14.67,100.00,1026158,28,20077,-61 2022-10-24 13:00:39,2.35,1.52,14.62,100.00,1024086,28,20433,-61 2022-10-24 13:01:33,2.72,1.45,14.52,100.00,1025414,28,20353,-61 2022-10-24 13:02:12,3.80,1.75,14.60,100.00,1022580,28,20510,-61 2022-10-24 13:03:00,4.65,1.67,14.57,100.00,1023766,28,20057,-62 2022-10-24 13:03:56,2.88,1.55,14.44,100.00,1024259,28,20050,-61 2022-10-24 13:04:37,3.58,1.40,14.40,100.00,1025440,28,20588,-61 2022-10-24 13:05:33,7.63,1.40,14.50,100.00,1023095,28,20043,-61 2022-10-24 13:06:31,3.20,1.80,14.37,100.00,1023605,28,20063,-61 2022-10-24 13:07:41,2.90,1.20,14.51,100.00,1025571,28,20031,-61 2022-10-24 13:08:23,2.47,1.50,14.49,100.00,1022342,28,20153,-60 2022-10-24 13:09:14,4.75,1.33,14.39,100.00,1024763,28,20499,-61 2022-10-24 13:10:03,1.75,1.35,14.46,100.00,1022211,28,20047,-61 2022-10-24 13:11:00,2.08,1.10,14.45,100.00,1027796,28,20295,-61 2022-10-24 13:11:53,3.30,1.88,14.39,100.00,1025066,28,20533,-62 2022-10-24 13:12:37,2.53,1.58,14.37,100.00,1023604,28,20043,-61 2022-10-24 13:13:38,5.03,1.38,14.34,100.00,1025229,28,20034,-61 2022-10-24 13:14:20,5.63,1.58,14.30,100.00,1024892,28,20046,-61 2022-10-24 13:15:25,1.92,1.20,14.37,100.00,1023265,28,20065,-61 2022-10-24 13:16:24,3.25,2.17,14.42,100.00,1024745,28,20604,-61 2022-10-24 13:17:21,2.30,2.08,14.24,100.00,1025452,28,20399,-61 2022-10-24 13:18:14,2.65,1.58,14.19,100.00,1024297,28,20043,-61 2022-10-24 13:18:53,7.18,2.00,14.33,100.00,1022799,28,20051,-62 2022-10-24 13:19:27,3.58,1.67,14.35,100.00,1022319,28,20047,-61 2022-10-24 13:20:15,2.95,1.63,14.29,100.00,1029421,28,20042,-62 2022-10-24 13:20:50,1.80,1.20,14.39,100.00,1027016,28,20054,-61 2022-10-24 13:21:32,3.55,1.50,14.34,100.00,1024408,28,20090,-61 2022-10-24 13:22:05,4.13,1.60,14.34,100.00,1024694,28,20051,-61 2022-10-24 13:22:37,6.30,1.60,14.34,100.00,1016321,29,20039,-61 2022-10-24 13:23:18,3.42,1.90,14.33,100.00,1016460,29,20051,-61 2022-10-24 13:23:51,4.53,1.30,14.39,100.00,1021175,28,20058,-61 2022-10-24 13:24:25,3.72,1.27,14.43,100.00,1023629,28,20515,-62 2022-10-24 13:24:57,5.60,1.60,14.39,100.00,1026303,28,20065,-62 2022-10-24 13:25:35,1.98,1.10,14.39,100.00,1023971,28,20043,-61 2022-10-24 13:26:07,3.38,2.03,14.39,100.00,1024779,28,20043,-61 2022-10-24 13:26:45,2.63,1.42,14.40,100.00,1025401,28,20038,-61 2022-10-24 13:27:25,3.78,1.30,14.37,100.00,1022922,28,20055,-61 2022-10-24 13:28:25,3.92,1.58,14.42,100.00,1022444,28,20495,-62 2022-10-24 13:28:57,3.58,1.85,14.38,100.00,1026399,28,20054,-61 2022-10-24 13:29:29,2.00,1.80,14.42,100.00,1025546,28,20046,-61 2022-10-24 13:30:04,3.75,1.35,14.41,100.00,1023965,28,20419,-61 2022-10-24 13:30:36,5.70,1.40,14.46,100.00,1024780,28,20042,-61 2022-10-24 13:31:08,3.58,1.83,14.56,100.00,1025540,28,20399,-61 2022-10-24 13:31:42,2.65,1.30,14.60,100.00,1022335,28,20058,-62 2022-10-24 13:32:19,6.55,1.88,14.61,100.00,1029721,28,20043,-61 2022-10-24 13:32:50,3.20,1.92,14.56,100.00,1025389,28,20069,-61 2022-10-24 13:33:33,1.45,1.08,14.56,100.00,1023946,28,20054,-61 2022-10-24 13:34:23,1.85,1.10,14.60,100.00,1024648,28,20054,-61 2022-10-24 13:34:56,5.45,1.20,14.67,100.00,1024222,28,20053,-61 2022-10-24 13:35:32,4.50,1.80,14.64,100.00,1023513,28,20178,-61 2022-10-24 13:36:09,1.30,0.90,14.73,100.00,1022118,28,20134,-62 2022-10-24 13:36:42,3.40,1.63,14.68,100.00,1022589,28,20050,-62 2022-10-24 13:37:40,3.92,1.60,14.70,100.00,1024716,28,20113,-62 2022-10-24 13:38:14,2.25,1.10,14.68,100.00,1025446,28,20238,-62 2022-10-24 13:39:02,2.38,1.55,14.87,100.00,1025253,28,20050,-63 2022-10-24 13:40:11,3.08,1.55,14.80,100.00,1024156,28,20054,-63 2022-10-24 13:40:45,1.25,1.05,14.88,100.00,1025837,28,20510,-62 2022-10-24 13:41:42,2.08,1.38,14.96,100.00,1027213,28,20066,-62 2022-10-24 13:42:39,4.15,1.50,14.82,100.00,1022477,28,20046,-62 2022-10-24 13:43:19,2.33,1.02,14.81,100.00,1025062,28,20058,-62 2022-10-24 13:43:55,4.93,1.30,14.85,100.00,1025351,28,20498,-62 2022-10-24 13:44:27,1.15,0.77,14.88,100.00,1022734,28,20051,-62 2022-10-24 13:45:03,2.13,1.17,14.81,100.00,1030236,28,20513,-62 2022-10-24 13:45:49,4.30,1.60,14.94,100.00,1029849,28,20431,-62 2022-10-24 13:46:43,4.50,1.30,14.95,100.00,1029931,28,20077,-62 2022-10-24 13:47:40,3.60,1.23,15.05,100.00,1029799,28,20522,-62 2022-10-24 13:48:18,2.53,1.17,15.22,100.00,1030704,28,20035,-62 2022-10-24 13:48:52,2.55,1.38,15.16,100.00,1029168,28,20046,-62 2022-10-24 13:49:57,3.72,1.02,15.11,100.00,1026171,28,20053,-62 2022-10-24 13:50:32,3.65,1.33,15.06,100.00,1025280,28,20055,-62 2022-10-24 13:51:17,3.10,1.52,14.88,100.00,1023050,28,20047,-62 2022-10-24 13:51:53,1.60,1.08,14.94,100.00,1024852,28,20048,-62 2022-10-24 13:52:50,2.30,1.33,14.99,100.00,1026458,28,20287,-62 2022-10-24 13:53:31,3.67,1.60,15.05,100.00,1022944,28,20048,-62 2022-10-24 13:54:29,1.63,1.20,15.11,100.00,1026608,28,20414,-62 2022-10-24 13:55:16,6.30,1.27,15.12,100.00,1026409,28,20049,-62 2022-10-24 13:55:52,2.30,1.20,15.28,100.00,1022693,28,20423,-62 2022-10-24 13:56:24,1.52,1.10,15.16,100.00,1041529,23,20126,-85 2022-10-24 13:57:01,1.80,1.08,15.26,100.00,1047415,28,20049,-87 2022-10-24 13:57:39,2.17,1.30,15.12,100.00,1041610,28,20068,-86 2022-10-24 13:58:22,2.83,1.33,14.99,100.00,1033045,28,20042,-52 2022-10-24 13:58:54,3.80,0.88,15.10,100.00,1036911,28,20537,-52 2022-10-24 13:59:37,4.57,1.30,15.01,100.00,1038554,28,20505,-55 2022-10-24 14:00:24,5.15,1.80,15.05,100.00,1041111,28,20052,-52 2022-10-24 14:01:03,4.75,1.70,15.00,100.00,1038125,28,20400,-53 2022-10-24 14:01:38,1.60,1.02,14.83,100.00,1035436,28,20053,-52 2022-10-24 14:02:21,1.63,1.00,14.88,100.00,1036551,28,20049,-52 2022-10-24 14:02:55,1.80,0.98,15.04,100.00,1037188,28,20050,-50 2022-10-24 14:03:30,4.53,1.73,15.12,100.00,1038743,28,20217,-54 2022-10-24 14:04:03,2.15,1.40,15.06,100.00,1041526,28,20981,-52 2022-10-24 14:04:35,3.38,1.30,14.93,100.00,1041809,28,20048,-53 2022-10-24 14:05:08,7.90,1.17,14.94,100.00,1038942,28,20507,-53 2022-10-24 14:05:45,2.13,1.25,15.12,100.00,1040673,28,20218,-51 2022-10-24 14:06:25,2.80,1.27,15.07,100.00,1035974,28,20131,-51 2022-10-24 14:07:03,2.20,1.50,14.85,100.00,1038542,28,20065,-52 2022-10-24 14:07:35,2.15,1.20,14.77,100.00,1036098,28,20116,-53 2022-10-24 14:08:09,1.08,0.95,14.77,100.00,1037270,28,20049,-54 2022-10-24 14:09:04,1.52,1.05,14.82,100.00,1036222,28,20068,-52 2022-10-24 14:09:44,1.52,1.13,14.93,100.00,1036440,28,20042,-54 2022-10-24 14:10:19,2.70,0.90,14.86,100.00,1038924,28,20529,-51 2022-10-24 14:10:55,1.48,0.98,14.91,100.00,1037155,28,20037,-54 2022-10-24 14:11:28,1.98,1.00,14.97,100.00,1036408,28,20540,-52 2022-10-24 14:11:59,3.35,1.48,14.90,100.00,1038817,28,20567,-51 2022-10-24 14:12:33,3.97,1.20,14.86,100.00,1037100,28,20052,-50 2022-10-24 14:13:05,1.08,0.80,14.96,100.00,1032446,28,20049,-53 2022-10-24 14:13:44,2.13,0.70,15.09,100.00,1030045,28,20109,-51 2022-10-24 14:14:37,2.08,1.02,14.86,100.00,1031740,28,20058,-54 2022-10-24 14:15:21,1.83,1.38,14.97,100.00,1037867,28,20041,-51 2022-10-24 14:15:57,2.70,1.13,14.89,100.00,1041583,28,20485,-50 2022-10-24 14:16:32,2.13,1.00,14.89,100.00,1041487,28,20545,-50 2022-10-24 14:17:24,3.05,1.67,14.77,100.00,1036781,28,20052,-51 2022-10-24 14:18:00,3.33,1.00,14.89,100.00,1030550,28,20050,-51 2022-10-24 14:18:33,1.77,0.88,14.92,100.00,1033238,28,20048,-53 2022-10-24 14:19:19,1.58,1.05,14.87,100.00,1034767,28,20030,-52 2022-10-24 14:20:01,2.17,0.93,14.88,100.00,1037790,28,20128,-53 2022-10-24 14:20:35,1.13,0.98,14.73,100.00,1035535,28,20045,-54 2022-10-24 14:21:18,1.60,0.90,14.81,100.00,1035628,28,20046,-53 2022-10-24 14:21:50,1.58,1.10,14.87,100.00,1036603,28,20515,-50 2022-10-24 14:22:25,2.58,1.20,14.89,100.00,1035655,28,20085,-51 2022-10-24 14:22:57,3.53,1.30,14.84,100.00,1038620,28,20037,-52 2022-10-24 14:23:40,1.98,0.98,14.88,100.00,1038514,28,20500,-54 2022-10-24 14:24:18,1.88,0.80,14.93,100.00,1037643,28,20234,-53 2022-10-24 14:24:50,1.92,0.90,14.93,100.00,1037575,28,20504,-49 2022-10-24 14:25:33,2.35,0.93,14.91,100.00,1039072,28,20042,-53 2022-10-24 14:26:15,1.10,0.95,14.93,100.00,1037068,28,20118,-51 2022-10-24 14:26:49,1.40,1.05,14.93,100.00,1037377,28,20037,-53 2022-10-24 14:27:21,2.45,1.45,14.98,100.00,1037383,28,20100,-52 2022-10-24 14:27:55,2.90,1.23,14.98,100.00,1036424,28,20516,-51 2022-10-24 14:29:00,2.03,1.15,14.82,100.00,1038719,28,20044,-53 2022-10-24 14:29:32,3.10,1.10,14.99,100.00,1037763,28,20464,-54 2022-10-24 14:30:05,3.33,1.52,14.95,100.00,1035763,28,20410,-50 2022-10-24 14:30:37,2.03,1.05,14.94,100.00,1037260,28,20493,-50 2022-10-24 14:31:27,4.70,1.25,14.75,100.00,1034990,28,20513,-51 2022-10-24 14:32:05,4.57,1.50,14.87,100.00,1036694,28,20386,-53 2022-10-24 14:32:37,2.78,1.13,14.85,100.00,1035641,28,20520,-54 2022-10-24 14:33:15,1.55,1.17,14.88,100.00,1037041,28,20049,-54 2022-10-24 14:33:50,4.28,1.10,14.86,100.00,1037727,28,20061,-52 2022-10-24 14:34:24,1.67,1.02,15.01,100.00,1035107,28,20524,-51 2022-10-24 14:34:57,1.25,0.73,14.83,100.00,1038479,28,20046,-51 2022-10-24 14:35:29,1.55,1.08,14.87,100.00,1038989,28,20504,-53 2022-10-24 14:36:03,1.33,1.08,14.85,100.00,1041295,28,20045,-50 2022-10-24 14:36:38,3.38,1.10,14.94,100.00,1038096,28,20456,-52 2022-10-24 14:37:27,4.07,1.33,14.93,100.00,1039127,28,20497,-51 2022-10-24 14:37:59,1.45,1.30,14.90,100.00,1041495,28,22861,-50 2022-10-24 14:38:32,2.08,1.20,15.04,100.00,1038066,28,20426,-51 2022-10-24 14:39:05,1.65,1.13,15.14,100.00,1038328,28,20034,-51 2022-10-24 14:39:39,0.85,0.85,15.03,100.00,1037337,28,20132,-53 2022-10-24 14:40:20,2.67,1.35,14.96,100.00,1038368,28,20301,-52 2022-10-24 14:41:08,2.15,1.25,15.02,100.00,1038652,28,20054,-52 2022-10-24 14:41:41,1.23,0.73,14.97,100.00,1037692,28,20544,-50 2022-10-24 14:42:17,3.63,1.10,14.99,100.00,1038449,28,20041,-52 2022-10-24 14:42:49,2.47,1.08,14.98,100.00,1037015,28,20060,-50 2022-10-24 14:43:27,1.83,1.10,14.85,100.00,1036831,28,20581,-53 2022-10-24 14:43:59,1.40,1.00,14.85,100.00,1038906,28,20041,-53 2022-10-24 14:44:35,1.52,1.13,14.87,100.00,1036534,28,20045,-51 2022-10-24 14:45:21,1.55,0.73,14.81,100.00,1036264,28,20045,-53 2022-10-24 14:46:11,3.97,1.23,14.88,100.00,1037045,28,20068,-53 2022-10-24 14:46:45,1.48,1.20,14.94,100.00,1036683,28,20722,-51 2022-10-24 14:47:33,1.00,0.90,14.97,100.00,1039310,28,20045,-51 2022-10-24 14:48:24,1.13,0.88,15.00,100.00,1038798,28,20054,-55 2022-10-24 14:48:57,2.63,1.20,15.16,100.00,1037702,28,20051,-54 2022-10-24 14:49:37,2.38,1.38,15.20,100.00,1038630,28,20038,-54 2022-10-24 14:50:38,2.40,1.10,15.02,100.00,1038600,28,20100,-53 2022-10-24 14:51:35,4.70,1.50,14.91,100.00,1037605,28,20563,-55 2022-10-24 14:52:09,1.77,1.27,14.86,100.00,1037674,28,20083,-54 2022-10-24 14:52:46,2.10,1.13,15.01,100.00,1036432,28,20041,-54 2022-10-24 14:53:24,5.40,1.65,14.88,100.00,1038718,28,20069,-53 2022-10-24 14:53:59,2.50,1.13,14.97,100.00,1038940,28,20049,-52 2022-10-24 14:54:33,2.67,1.40,15.03,100.00,1040238,28,20045,-52 2022-10-24 14:55:16,2.08,1.20,15.06,100.00,1039714,28,20424,-54 2022-10-24 14:55:54,2.53,1.40,14.98,100.00,1038315,28,20501,-52 2022-10-24 14:56:25,1.15,1.00,14.86,100.00,1040110,28,20416,-55 2022-10-24 14:56:57,2.05,1.10,14.80,100.00,1036906,28,20041,-53 2022-10-24 14:57:31,2.85,1.58,14.86,100.00,1039729,28,20071,-51 2022-10-24 14:58:03,1.90,0.95,14.85,100.00,1038584,28,20049,-50 2022-10-24 14:58:35,2.22,1.25,14.89,100.00,1039023,28,20524,-53 2022-10-24 14:59:21,1.95,0.90,14.85,100.00,1035414,28,20038,-53 2022-10-24 14:59:55,1.88,1.10,14.89,100.00,1034534,28,20041,-54 2022-10-24 15:00:37,1.73,1.17,14.89,100.00,1038346,28,20140,-54 2022-10-24 15:01:20,1.80,1.00,14.84,100.00,1035936,28,20049,-53 2022-10-24 15:02:06,2.83,1.40,14.88,100.00,1038711,28,20116,-52 2022-10-24 15:02:43,4.25,1.30,14.95,100.00,1038509,28,20530,-52 2022-10-24 15:03:17,2.78,1.58,14.97,100.00,1035976,28,20131,-55 2022-10-24 15:03:56,0.90,0.80,14.87,100.00,1038995,28,20044,-54 2022-10-24 15:04:38,2.05,1.30,14.93,100.00,1038975,28,20516,-52 2022-10-24 15:05:25,1.13,1.00,14.84,100.00,1034053,28,20046,-53 2022-10-24 15:06:06,1.38,0.93,14.80,100.00,1034849,28,20045,-52 2022-10-24 15:06:41,3.50,1.33,14.85,100.00,1031464,28,20544,-54 2022-10-24 15:07:30,2.58,1.08,14.78,100.00,1036166,28,20049,-52 2022-10-24 15:08:22,4.85,1.50,14.76,100.00,1037396,28,20046,-50 2022-10-24 15:09:24,2.00,1.08,14.71,100.00,1038082,28,20198,-54 2022-10-24 15:10:25,1.40,1.08,14.68,100.00,1035139,28,20312,-55 2022-10-24 15:11:18,1.08,0.88,14.64,100.00,1040514,28,20041,-52 2022-10-24 15:12:02,0.98,0.80,14.73,100.00,1039677,28,20595,-52 2022-10-24 15:12:43,2.78,1.27,14.70,100.00,1042105,28,20029,-53 2022-10-24 15:13:24,1.20,1.05,14.71,100.00,1038635,28,20436,-51 2022-10-24 15:14:07,2.40,1.17,14.63,100.00,1039104,28,20264,-53 2022-10-24 15:14:41,4.10,1.10,14.62,100.00,1038970,28,20067,-53 2022-10-24 15:15:23,3.63,1.10,14.65,100.00,1039435,28,20045,-51 2022-10-24 15:16:00,1.08,1.00,14.67,100.00,1039070,28,20436,-51 2022-10-24 15:16:37,2.63,0.88,14.70,100.00,1039191,28,20060,-54 2022-10-24 15:17:19,1.27,0.88,14.62,100.00,1035933,28,20088,-52 2022-10-24 15:17:58,3.90,1.10,14.61,100.00,1036506,28,20053,-51 2022-10-24 15:18:34,2.92,1.17,14.74,100.00,1035598,28,20406,-52 2022-10-24 15:19:15,2.03,1.00,14.65,100.00,1032861,28,20975,-52 2022-10-24 15:19:48,2.80,1.15,14.61,100.00,1035541,28,20125,-53 2022-10-24 15:20:23,3.08,0.80,14.64,100.00,1036090,28,20101,-53 2022-10-24 15:21:02,1.55,0.93,14.65,100.00,1038604,28,20045,-51 2022-10-24 15:21:39,0.95,0.80,14.73,100.00,1035192,28,20049,-51 2022-10-24 15:22:30,2.67,0.82,14.65,100.00,1038292,28,20046,-53 2022-10-24 15:23:03,4.22,0.90,14.60,100.00,1036875,28,20536,-50 2022-10-24 15:23:38,1.55,0.98,14.50,100.00,1038685,28,20050,-54 2022-10-24 15:24:24,1.50,1.02,14.62,100.00,1039450,28,20505,-51 2022-10-24 15:25:00,1.45,1.00,14.66,100.00,1036626,28,20053,-51 2022-10-24 15:25:40,2.72,0.95,14.56,100.00,1031460,28,20042,-50 2022-10-24 15:26:18,4.45,0.82,14.67,100.00,1031551,28,20039,-53 2022-10-24 15:26:51,2.15,1.00,14.65,100.00,1031456,28,20049,-52 2022-10-24 15:27:37,2.20,1.13,14.65,100.00,1035189,28,20053,-50 2022-10-24 15:28:44,3.75,0.77,14.46,100.00,1038514,28,20405,-52 2022-10-24 15:29:23,2.05,1.00,14.54,100.00,1035387,28,20042,-52 2022-10-24 15:29:56,1.60,1.15,14.52,100.00,1038401,28,20277,-51 2022-10-24 15:30:31,0.60,0.60,14.68,100.00,1032376,28,20070,-51 2022-10-24 15:31:03,1.05,0.90,14.54,100.00,1034251,28,20057,-52 2022-10-24 15:31:38,2.45,0.90,14.46,100.00,1035949,28,20045,-54 2022-10-24 15:32:10,1.60,0.47,14.47,100.00,1032734,28,20066,-49 2022-10-24 15:32:43,1.88,0.80,14.41,100.00,1039018,28,20128,-52 2022-10-24 15:33:16,1.67,0.93,14.43,100.00,1036402,28,20045,-51 2022-10-24 15:33:49,1.10,0.98,14.43,100.00,1031213,28,20321,-51 2022-10-24 15:34:23,1.45,0.80,14.48,100.00,1038959,28,20067,-53 2022-10-24 15:34:55,2.20,0.88,14.55,100.00,1036167,28,20038,-54 2022-10-24 15:35:29,2.83,0.80,14.52,100.00,1035590,28,20053,-54 2022-10-24 15:36:00,1.45,0.90,14.46,100.00,1037477,28,20072,-54 2022-10-24 15:36:36,0.73,0.68,14.42,100.00,1035743,28,20417,-50 2022-10-24 15:37:21,3.08,0.75,14.38,100.00,1037570,28,20505,-53 2022-10-24 15:37:59,2.60,0.90,14.34,100.00,1037969,28,20041,-51 2022-10-24 15:38:31,0.98,0.43,14.43,100.00,1039617,28,20524,-52 2022-10-24 15:39:07,1.83,0.88,14.48,100.00,1038959,28,20041,-52 2022-10-24 15:39:39,1.30,0.90,14.48,100.00,1038230,28,20038,-52 2022-10-24 15:40:20,1.10,0.73,14.44,100.00,1035587,28,20057,-52 2022-10-24 15:40:52,14.45,14.45,14.45,100.00,1037159,28,20052,-53 2022-10-24 15:41:25,1.13,0.77,14.45,100.00,1035414,28,19921,-52 2022-10-24 15:41:57,0.80,0.63,14.32,100.00,1031160,28,20053,-51 2022-10-24 15:42:29,1.60,0.77,14.41,100.00,1031710,28,20054,-53 2022-10-24 15:43:01,1.42,0.90,14.37,100.00,1035969,28,20619,-52 2022-10-24 15:43:33,1.48,0.80,14.32,100.00,1039243,28,20049,-52 2022-10-24 15:44:18,0.85,0.68,14.19,100.00,1034380,28,20113,-54 2022-10-24 15:44:49,1.70,0.75,14.18,100.00,1038182,28,20041,-51 2022-10-24 15:45:22,2.08,0.40,14.20,100.00,1035489,28,20505,-53 2022-10-24 15:45:54,3.40,0.85,14.26,100.00,1037857,28,20695,-51 2022-10-24 15:46:26,1.75,0.75,14.25,100.00,1037917,28,20540,-53 2022-10-24 15:46:58,1.95,0.95,14.29,100.00,1036036,28,20177,-54 2022-10-24 15:47:30,1.60,0.80,14.35,100.00,1035970,28,20065,-53 2022-10-24 15:48:02,1.13,0.93,14.36,100.00,1037498,28,21597,-52 2022-10-24 15:48:34,2.97,0.77,14.31,100.00,1035989,28,20049,-51 2022-10-24 15:49:06,1.25,0.90,14.25,100.00,1031801,28,20188,-51 2022-10-24 15:49:38,1.08,0.80,14.32,100.00,1030500,28,20035,-51 2022-10-24 15:50:14,0.82,0.68,14.46,100.00,1032215,28,20648,-50 2022-10-24 15:50:47,1.90,0.75,14.39,100.00,1035257,28,20418,-53 2022-10-24 15:51:22,2.17,0.88,14.30,100.00,1035455,28,20049,-53 2022-10-24 15:51:54,1.38,0.88,14.30,100.00,1035558,28,20525,-52 2022-10-24 15:52:25,1.23,0.85,14.37,100.00,1038079,28,20041,-51 2022-10-24 15:53:01,1.17,0.77,14.31,100.00,1036048,28,20046,-52 2022-10-24 15:53:33,2.63,0.82,14.30,100.00,1035459,28,20587,-52 2022-10-24 15:54:06,2.17,0.70,14.22,100.00,1036931,28,20046,-53 2022-10-24 15:54:37,1.48,0.73,14.29,100.00,1037454,28,20041,-53 2022-10-24 15:55:18,2.38,1.23,14.28,100.00,1036197,28,20048,-51 2022-10-24 15:55:49,2.42,0.90,14.34,100.00,1035085,28,20081,-51 2022-10-24 15:56:21,2.95,0.90,14.32,100.00,1039174,28,20068,-52 2022-10-24 15:56:54,1.58,0.70,14.38,100.00,1036662,28,20061,-48 2022-10-24 15:57:26,2.53,0.93,14.16,100.00,1039661,28,20381,-52 2022-10-24 15:58:00,2.38,0.93,14.22,100.00,1037224,28,20042,-50 2022-10-24 15:58:32,1.98,1.17,14.28,100.00,1036489,28,20046,-51 2022-10-24 15:59:04,2.30,1.27,14.27,100.00,1037714,28,20523,-49 2022-10-24 15:59:36,1.85,1.00,14.29,100.00,1037387,28,20046,-50 2022-10-24 16:00:12,1.55,1.15,14.27,100.00,1041418,28,20052,-51 2022-10-24 16:00:45,1.30,0.80,14.16,100.00,1040729,28,20578,-53 2022-10-24 16:01:38,1.95,1.20,14.14,100.00,1037724,28,20080,-52 2022-10-24 16:02:20,1.25,1.02,14.12,100.00,1037241,28,20041,-51 2022-10-24 16:02:56,3.97,1.13,14.22,100.00,1038183,28,20386,-54 2022-10-24 16:03:28,1.50,1.10,14.24,100.00,1038980,28,20053,-53 2022-10-24 16:04:01,1.13,0.88,14.26,100.00,1040566,28,20047,-54 2022-10-24 16:04:33,1.38,0.90,14.15,100.00,1040767,28,20559,-53 2022-10-24 16:05:05,3.95,1.52,14.18,100.00,1039738,28,20107,-52 2022-10-24 16:05:41,4.13,1.60,14.18,100.00,1041894,28,20095,-53 2022-10-24 16:06:13,1.75,1.38,14.23,100.00,1037500,28,20056,-57 2022-10-24 16:06:45,2.03,0.98,14.26,100.00,1036856,28,20505,-55 2022-10-24 16:07:17,1.85,1.05,14.31,100.00,1038574,28,20056,-53 2022-10-24 16:07:49,4.88,1.20,14.29,100.00,1036210,28,20508,-55 2022-10-24 16:08:22,2.75,0.75,14.27,100.00,1038401,28,20631,-51 2022-10-24 16:08:55,2.15,1.60,14.27,100.00,1036128,28,20045,-51 2022-10-24 16:09:28,0.77,0.73,14.29,100.00,1038040,28,20517,-53 2022-10-24 16:10:00,2.63,0.82,14.28,100.00,1035657,28,20587,-54 2022-10-24 16:10:31,2.45,0.90,14.18,100.00,1035495,28,20092,-51 2022-10-24 16:11:09,2.83,0.88,14.19,100.00,1033554,28,20448,-51 2022-10-24 16:11:41,1.15,0.93,14.26,100.00,1035409,28,20088,-53 2022-10-24 16:12:13,1.15,0.85,14.33,100.00,1034867,28,20192,-53 2022-10-24 16:12:44,2.05,1.15,14.30,100.00,1038968,28,20049,-51 2022-10-24 16:13:18,1.75,0.93,14.29,100.00,1036815,28,20053,-51 2022-10-24 16:13:50,1.05,0.85,14.34,100.00,1035869,28,20116,-52 2022-10-24 16:14:26,5.10,0.93,14.25,100.00,1037053,28,20487,-51 2022-10-24 16:14:58,3.10,1.10,14.27,100.00,1037237,28,20046,-52 2022-10-24 16:15:34,1.20,1.00,14.24,100.00,1036365,28,20053,-54 2022-10-24 16:16:06,1.95,1.13,14.25,100.00,1036408,28,20041,-53 2022-10-24 16:16:39,1.25,0.90,14.29,100.00,1033714,28,20065,-53 2022-10-24 16:17:10,0.55,0.55,14.25,100.00,1036864,28,20524,-55 2022-10-24 16:17:42,0.80,0.80,14.24,100.00,1038751,28,20198,-51 2022-10-24 16:18:14,0.73,0.70,14.24,100.00,1037838,28,20075,-55 2022-10-24 16:18:47,1.75,1.17,14.35,100.00,1035486,28,20157,-55 2022-10-24 16:19:18,1.75,0.90,14.30,100.00,1035281,28,20528,-53 2022-10-24 16:19:51,2.22,0.80,14.29,100.00,1034462,28,20691,-52 2022-10-24 16:20:22,1.98,1.27,14.28,100.00,1032241,28,20069,-55 2022-10-24 16:20:54,2.63,0.95,14.28,100.00,1034348,28,20038,-51 2022-10-24 16:21:26,2.05,1.08,14.26,100.00,1036796,28,20117,-53 2022-10-24 16:21:59,2.30,1.13,14.28,100.00,1037473,28,20480,-54 2022-10-24 16:22:31,2.65,0.65,14.22,100.00,1038842,28,20116,-52 2022-10-24 16:23:04,1.00,0.90,14.27,100.00,1030537,28,20122,-55 2022-10-24 16:23:36,0.82,0.82,14.28,100.00,1034270,28,20045,-55 2022-10-24 16:24:09,2.03,0.75,14.29,100.00,1031710,28,21657,-50 2022-10-24 16:24:41,2.08,1.10,14.32,100.00,1036101,28,20041,-51 2022-10-24 16:25:17,1.73,0.90,14.22,100.00,1037125,28,20064,-55 2022-10-24 16:25:49,1.95,0.73,14.23,100.00,1035928,28,20172,-53 2022-10-24 16:26:21,2.13,1.65,14.21,100.00,1032813,28,20049,-55 2022-10-24 16:26:53,1.92,1.23,14.17,100.00,1030172,28,20050,-52 2022-10-24 16:27:25,1.20,1.10,14.25,100.00,1030771,28,20155,-50 2022-10-24 16:27:57,0.93,0.70,14.24,100.00,1037549,28,20551,-53 2022-10-24 16:28:30,1.35,0.95,14.25,100.00,1037376,28,20511,-52 2022-10-24 16:29:02,4.07,0.80,14.16,100.00,1037573,28,20045,-51 2022-10-24 16:29:34,3.15,0.65,14.20,100.00,1034681,28,20049,-52 2022-10-24 16:30:06,2.22,0.85,14.25,100.00,1035933,28,20049,-50 2022-10-24 16:30:39,3.38,1.33,14.21,100.00,1036112,28,20571,-54 2022-10-24 16:31:19,2.53,0.90,14.21,100.00,1037613,28,20477,-52 2022-10-24 16:31:51,1.30,0.93,14.16,100.00,1036015,28,20053,-50 2022-10-24 16:32:23,1.20,0.80,14.10,100.00,1036094,28,20042,-51 2022-10-24 16:32:55,1.45,1.13,14.12,100.00,1030718,28,20194,-52 2022-10-24 16:33:27,1.52,1.00,14.19,100.00,1031338,28,20124,-50 2022-10-24 16:33:59,4.10,1.05,14.22,100.00,1031840,28,20042,-51 2022-10-24 16:34:31,3.13,1.15,14.21,100.00,1030072,28,20529,-49 2022-10-24 16:35:04,4.22,1.52,14.17,100.00,1031688,28,20043,-53 2022-10-24 16:35:37,1.60,0.80,14.23,100.00,1033100,28,20093,-53 2022-10-24 16:36:09,1.35,0.73,14.22,100.00,1034541,28,20496,-49 2022-10-24 16:36:41,1.95,0.65,14.29,100.00,1035809,28,20129,-53 2022-10-24 16:37:13,0.85,0.85,14.34,100.00,1034533,28,20050,-52 2022-10-24 16:37:45,1.30,1.00,14.27,100.00,1036828,28,20045,-51 2022-10-24 16:38:17,1.13,0.90,14.23,100.00,1037583,28,20041,-53 2022-10-24 16:38:49,1.10,0.80,14.26,100.00,1039609,28,20045,-54 2022-10-24 16:39:21,0.85,0.65,14.30,100.00,1037747,28,20275,-53 2022-10-24 16:39:52,2.20,0.80,14.19,100.00,1039010,28,20421,-52 2022-10-24 16:40:27,2.08,0.77,14.11,100.00,1038655,28,20072,-50 2022-10-24 16:41:01,1.73,0.70,14.19,100.00,1040355,28,20053,-52 2022-10-24 16:41:32,0.95,0.82,14.22,100.00,1037499,28,20519,-53 2022-10-24 16:42:05,2.35,1.20,14.28,100.00,1037542,28,20049,-52 2022-10-24 16:42:39,2.60,1.35,14.16,100.00,1031139,28,20065,-51 2022-10-24 16:43:13,2.60,0.90,14.08,100.00,1030785,28,20506,-51 2022-10-24 16:43:50,1.40,1.13,14.17,100.00,1033619,28,20042,-53 2022-10-24 16:44:22,2.05,1.20,14.14,100.00,1032742,28,20038,-53 2022-10-24 16:44:54,2.90,1.00,14.10,100.00,1036314,28,20049,-51 2022-10-24 16:45:27,1.65,1.13,14.16,100.00,1037001,28,20513,-53 2022-10-24 16:46:01,1.67,1.10,14.30,100.00,1034959,28,20572,-51 2022-10-24 16:46:33,1.10,1.00,14.21,100.00,1036859,28,20049,-50 2022-10-24 16:47:05,2.67,1.55,14.22,100.00,1032820,28,20054,-51 2022-10-24 16:47:37,1.77,1.40,14.15,100.00,1029229,28,20255,-51 2022-10-24 16:48:10,1.15,0.85,14.16,100.00,1029738,28,20147,-50 2022-10-24 16:48:42,1.33,1.00,14.19,100.00,1031972,28,20042,-51 2022-10-24 16:49:14,3.42,1.00,14.14,100.00,1032573,28,20762,-54 2022-10-24 16:49:46,1.10,0.70,14.26,100.00,1034244,28,20043,-51 2022-10-24 16:50:24,3.17,1.23,14.25,100.00,1032003,28,20261,-49 2022-10-24 16:50:56,2.75,0.88,14.19,100.00,1032373,28,20041,-51 2022-10-24 16:51:33,1.02,0.90,14.13,100.00,1035104,28,20046,-54 2022-10-24 16:52:04,2.20,1.17,14.12,100.00,1032826,28,20417,-53 2022-10-24 16:52:36,0.85,0.77,14.19,100.00,1033929,28,20042,-51 2022-10-24 16:53:09,6.15,0.95,14.22,100.00,1030136,28,20052,-50 2022-10-24 16:53:41,1.60,1.13,14.22,100.00,1029781,28,20069,-50 2022-10-24 16:54:13,1.95,0.90,14.28,100.00,1032858,28,20052,-50 2022-10-24 16:54:45,2.90,1.67,14.24,100.00,1025709,28,20053,-53 2022-10-24 16:55:17,1.70,1.60,14.24,100.00,1024933,28,20058,-51 2022-10-24 16:55:50,3.08,1.60,14.25,100.00,1021988,28,20487,-53 2022-10-24 16:56:21,1.95,1.55,14.23,100.00,1025116,28,20139,-51 2022-10-24 16:56:54,3.20,1.70,14.25,100.00,1033585,28,20517,-50 2022-10-24 16:57:26,1.95,1.17,14.22,100.00,1033079,28,20038,-51 2022-10-24 16:57:59,5.93,2.80,14.19,100.00,1033684,28,20394,-50 2022-10-24 16:58:31,4.97,2.92,14.21,100.00,1031817,28,20081,-52 2022-10-24 16:59:03,4.40,1.63,14.29,100.00,1028286,28,20073,-50 2022-10-24 16:59:34,4.28,2.25,14.28,100.00,1029285,28,20043,-51 2022-10-24 17:00:07,6.70,2.35,14.32,100.00,1027251,28,20051,-51 2022-10-24 17:00:38,5.82,3.58,14.28,100.00,1029198,28,20046,-50 2022-10-24 17:01:13,3.63,2.38,14.27,100.00,1032776,28,20056,-51 2022-10-24 17:01:45,2.28,2.08,14.21,100.00,1032372,28,20041,-50 2022-10-24 17:02:18,4.97,2.10,14.21,100.00,1030767,28,20038,-53 2022-10-24 17:02:52,4.65,2.10,14.22,100.00,1031713,28,20111,-53 2022-10-24 17:03:25,4.55,2.17,14.22,100.00,1024776,28,20486,-50 2022-10-24 17:03:57,5.35,2.20,14.19,100.00,1033719,28,20650,-50 2022-10-24 17:04:34,5.15,2.30,14.19,100.00,1034665,28,20049,-51 2022-10-24 17:05:06,1.92,1.40,14.24,100.00,1029311,28,20058,-51 2022-10-24 17:05:38,10.38,3.55,14.24,100.00,1031781,28,20045,-52 2022-10-24 17:06:10,2.58,1.88,14.29,100.00,1026665,28,20088,-51 2022-10-24 17:06:42,2.08,1.58,14.23,100.00,1032935,28,20080,-52 2022-10-24 17:07:15,6.43,3.03,14.20,100.00,1025966,28,20057,-53 2022-10-24 17:07:47,4.75,2.63,14.23,100.00,1027195,28,20437,-53 2022-10-24 17:08:19,2.67,1.80,14.29,100.00,1030204,28,20057,-55 2022-10-24 17:08:52,2.50,1.70,14.27,100.00,1029928,28,20568,-51 2022-10-24 17:09:24,5.72,1.70,14.31,100.00,1027864,28,20042,-54 2022-10-24 17:09:56,3.40,1.80,14.33,100.00,1026905,28,20505,-54 2022-10-24 17:10:28,4.88,1.73,14.27,100.00,1028021,28,20322,-54 2022-10-24 17:11:01,4.68,2.05,14.36,100.00,1026987,28,23236,-53 2022-10-24 17:11:46,3.70,1.85,14.36,100.00,1036640,28,20049,-52 2022-10-24 17:12:18,3.50,2.50,14.30,100.00,1036094,28,22019,-54 2022-10-24 17:12:50,4.20,2.10,14.28,100.00,1036215,28,20567,-52 2022-10-24 17:13:23,4.28,1.73,14.30,100.00,1034811,28,20041,-51 2022-10-24 17:13:55,2.33,1.35,14.40,100.00,1035145,28,20429,-50 2022-10-24 17:14:29,1.42,1.30,14.35,100.00,1032405,28,20053,-50 2022-10-24 17:15:01,2.30,1.88,14.25,100.00,1025381,28,20429,-51 2022-10-24 17:15:33,3.47,1.50,14.34,100.00,1027017,28,20589,-51 2022-10-24 17:16:10,2.00,1.52,14.30,100.00,1028287,28,20046,-51 2022-10-24 17:16:43,3.00,1.95,14.30,100.00,1029920,28,20157,-51 2022-10-24 17:17:16,1.70,1.30,14.34,100.00,1032095,28,20049,-54 2022-10-24 17:17:48,2.97,1.70,14.35,100.00,1033302,28,20054,-50 2022-10-24 17:18:22,3.10,1.63,14.34,100.00,1030183,28,20636,-51 2022-10-24 17:19:15,1.98,1.42,14.31,100.00,1030332,28,20539,-51 2022-10-24 17:19:48,3.50,1.67,14.26,100.00,1030514,28,20087,-52 2022-10-24 17:20:20,1.13,1.00,14.22,100.00,1035815,28,20143,-51 2022-10-24 17:20:59,2.80,1.23,14.22,100.00,1032361,28,20379,-52 2022-10-24 17:21:31,2.92,1.10,14.28,100.00,1029546,28,20052,-50 2022-10-24 17:22:03,1.20,1.10,14.37,100.00,1027188,28,20188,-51 2022-10-24 17:22:37,3.15,1.05,14.37,100.00,1030034,28,22688,-50 2022-10-24 17:23:12,1.70,1.10,14.33,100.00,1030817,28,20048,-52 2022-10-24 17:23:45,1.48,1.25,14.29,100.00,1031643,28,20057,-51 2022-10-24 17:24:26,2.10,1.10,14.31,100.00,1029529,28,20132,-55 2022-10-24 17:24:59,1.60,1.25,14.37,100.00,1030752,28,20535,-52 2022-10-24 17:25:31,1.00,0.60,14.38,100.00,1033648,28,20042,-52 2022-10-24 17:26:03,1.42,1.05,14.38,100.00,1034462,28,20425,-51 2022-10-24 17:26:36,2.30,1.02,14.36,100.00,1037158,28,20033,-50 2022-10-24 17:27:13,1.52,0.90,14.37,100.00,1034529,28,20045,-52 2022-10-24 17:27:45,1.05,0.70,14.42,100.00,1035912,28,20034,-53 2022-10-24 17:28:18,1.10,0.93,14.35,100.00,1031755,28,20410,-54 2022-10-24 17:28:50,1.27,0.80,14.32,100.00,1029513,28,20046,-55 2022-10-24 17:29:31,1.30,1.00,14.30,100.00,1024967,28,20058,-55 2022-10-24 17:30:04,1.45,0.98,14.28,100.00,1030173,28,20143,-53 2022-10-24 17:30:36,3.00,1.08,14.33,100.00,1031978,28,20061,-52 2022-10-24 17:31:09,3.58,0.75,14.30,100.00,1032141,28,20099,-52 2022-10-24 17:31:40,1.50,0.93,14.31,100.00,1030793,28,20769,-51 2022-10-24 17:32:14,1.15,0.77,14.33,100.00,1033183,28,20047,-51 2022-10-24 17:32:47,2.20,0.60,14.38,100.00,1032110,28,20099,-51 2022-10-24 17:33:19,1.58,0.90,14.36,100.00,1036129,28,20041,-54 2022-10-24 17:33:51,1.58,1.17,14.35,100.00,1035236,28,20045,-51 2022-10-24 17:34:24,0.80,0.80,14.37,100.00,1037553,28,20046,-53 2022-10-24 17:34:56,1.40,0.93,14.36,100.00,1034927,28,20413,-51 2022-10-24 17:35:28,1.85,1.20,14.33,100.00,1031273,28,20050,-52 2022-10-24 17:36:03,1.23,0.98,14.41,100.00,1031895,28,20057,-51 2022-10-24 17:36:39,1.98,0.85,14.38,100.00,1034820,28,20042,-51 2022-10-24 17:37:14,1.10,0.80,14.36,100.00,1031537,28,20576,-50 2022-10-24 17:38:04,1.38,0.90,14.36,100.00,1034009,28,20154,-52 2022-10-24 17:39:10,3.15,1.20,14.35,100.00,1032215,28,20088,-51 2022-10-24 17:39:50,4.07,1.33,14.25,100.00,1035228,28,20115,-51 2022-10-24 17:40:25,3.63,1.23,14.32,100.00,1037040,28,20065,-50 2022-10-24 17:41:03,1.00,0.90,14.39,100.00,1035476,28,20061,-54 2022-10-24 17:41:37,3.08,0.93,14.29,100.00,1030800,28,20541,-52 2022-10-24 17:42:10,1.65,1.17,14.24,100.00,1031525,28,20100,-50 2022-10-24 17:42:43,1.48,1.05,14.30,100.00,1032123,28,20371,-51 2022-10-24 17:43:25,2.78,0.88,14.25,100.00,1033288,28,20521,-52 2022-10-24 17:43:57,2.28,1.10,14.28,100.00,1036760,28,20054,-51 2022-10-24 17:44:29,5.68,1.25,14.22,100.00,1034605,28,20497,-53 2022-10-24 17:45:01,0.98,0.88,14.28,100.00,1035079,28,20057,-53 2022-10-24 17:45:33,5.53,1.02,14.27,100.00,1036992,28,20053,-50 2022-10-24 17:46:06,1.25,0.95,14.30,100.00,1033973,28,20429,-53 2022-10-24 17:46:38,1.38,0.82,14.31,100.00,1033285,28,20165,-51 2022-10-24 17:47:10,4.10,1.00,14.32,100.00,1033531,28,20136,-54 2022-10-24 17:47:42,1.58,1.13,14.34,100.00,1031689,28,20049,-52 2022-10-24 17:48:14,1.85,1.50,14.35,100.00,1032935,28,20048,-51 2022-10-24 17:48:46,2.65,1.27,14.30,100.00,1036587,28,20048,-51 2022-10-24 17:49:22,1.35,1.25,14.28,100.00,1030811,28,20062,-54 2022-10-24 17:49:54,4.22,0.98,14.29,100.00,1030394,28,20080,-52 2022-10-24 17:50:25,3.22,1.25,14.33,100.00,1035009,28,20042,-53 2022-10-24 17:50:59,1.55,1.02,14.38,100.00,1036478,28,20533,-53 2022-10-24 17:51:37,2.72,1.50,14.35,100.00,1032946,28,20046,-50 2022-10-24 17:52:16,1.98,0.98,14.30,100.00,1032924,28,20034,-51 2022-10-24 17:52:51,2.60,0.80,14.30,100.00,1030788,28,20050,-49 2022-10-24 17:53:23,1.52,1.00,14.25,100.00,1033627,28,20046,-54 2022-10-24 17:53:56,1.25,0.77,14.25,100.00,1035815,28,20049,-52 2022-10-24 17:54:27,2.47,1.00,14.13,100.00,1034323,28,20049,-54 2022-10-24 17:54:59,1.48,1.02,14.20,100.00,1025966,28,20053,-51 2022-10-24 17:55:47,1.63,1.20,14.27,100.00,1028599,28,20066,-52 2022-10-24 17:56:25,1.35,1.05,14.22,100.00,1030753,28,20042,-51 2022-10-24 17:56:58,1.55,0.90,14.23,100.00,1032458,28,20058,-51 2022-10-24 17:57:30,1.98,1.15,14.24,100.00,1032137,28,20057,-52 2022-10-24 17:58:01,1.77,1.23,14.19,100.00,1034175,28,20405,-51 2022-10-24 17:58:34,6.78,1.17,14.19,100.00,1034871,28,20432,-50 2022-10-24 17:59:05,0.82,0.80,14.15,100.00,1035094,28,20519,-50 2022-10-24 17:59:37,1.10,1.00,14.09,100.00,1034733,28,20516,-50 2022-10-24 18:00:11,1.42,0.80,14.19,100.00,1035446,28,20056,-49 2022-10-24 18:00:43,1.27,0.90,14.11,100.00,1035285,28,20456,-51 2022-10-24 18:01:15,1.35,1.02,14.15,100.00,1031539,28,20181,-53 2022-10-24 18:01:47,1.67,1.05,14.13,100.00,1035259,28,20117,-51 2022-10-24 18:02:20,1.27,1.13,14.15,100.00,1034640,28,20054,-53 2022-10-24 18:02:53,3.75,0.90,14.17,100.00,1034920,28,20436,-53 2022-10-24 18:03:25,2.05,1.20,14.11,100.00,1039239,28,20045,-53 2022-10-24 18:03:57,2.10,1.38,14.12,100.00,1035990,28,20405,-54 2022-10-24 18:04:29,1.27,1.17,14.16,100.00,1035136,28,20085,-52 2022-10-24 18:05:01,0.93,0.80,14.11,100.00,1034743,28,20533,-51 2022-10-24 18:05:37,1.52,0.85,14.12,100.00,1034958,28,20069,-54 2022-10-24 18:06:09,2.33,1.10,14.10,100.00,1034069,28,20120,-51 2022-10-24 18:06:43,1.67,0.93,14.12,100.00,1033162,28,20089,-50 2022-10-24 18:07:16,2.67,1.20,14.05,100.00,1030794,28,20117,-50 2022-10-24 18:07:49,1.25,0.88,14.02,100.00,1033019,28,20046,-53 2022-10-24 18:08:21,1.05,0.80,14.05,100.00,1037800,28,20095,-53 2022-10-24 18:08:54,1.27,0.98,14.13,100.00,1035953,28,20034,-53 2022-10-24 18:09:30,1.35,0.85,14.10,100.00,1035178,28,20068,-50 2022-10-24 18:10:01,0.60,0.57,13.97,100.00,1032824,28,20078,-53 2022-10-24 18:10:34,2.33,1.10,14.08,100.00,1034894,28,20542,-52 2022-10-24 18:11:11,1.10,0.95,14.12,100.00,1034477,28,20038,-54 2022-10-24 18:11:43,1.67,1.13,14.05,100.00,1034946,28,20132,-50 2022-10-24 18:12:15,2.10,1.20,13.98,100.00,1033054,28,20065,-53 2022-10-24 18:12:47,1.27,0.98,13.94,100.00,1032349,28,20034,-51 2022-10-24 18:13:19,1.42,1.10,13.93,100.00,1029827,28,20137,-53 2022-10-24 18:13:51,1.08,0.90,14.01,100.00,1029670,28,20061,-53 2022-10-24 18:14:23,1.20,1.10,14.02,100.00,1031599,28,20069,-51 2022-10-24 18:14:57,1.00,0.85,14.06,100.00,1035664,28,20058,-53 2022-10-24 18:15:29,1.23,0.98,14.02,100.00,1035759,28,20054,-51 2022-10-24 18:16:06,0.70,0.70,13.98,100.00,1032918,28,20490,-50 2022-10-24 18:16:39,1.67,1.00,14.03,100.00,1031864,28,20505,-52 2022-10-24 18:17:11,1.50,0.93,13.99,100.00,1030804,28,20537,-54 2022-10-24 18:17:43,0.98,0.88,14.01,100.00,1034313,28,20064,-52 2022-10-24 18:18:15,3.65,1.00,14.02,100.00,1035528,28,20053,-53 2022-10-24 18:18:47,1.65,0.73,14.00,100.00,1032510,28,20513,-52 2022-10-24 18:19:19,4.45,1.10,14.01,100.00,1031030,28,20050,-50 2022-10-24 18:19:51,0.70,0.70,14.01,100.00,1034922,28,20441,-53 2022-10-24 18:20:23,0.70,0.50,13.94,100.00,1033847,28,20095,-53 2022-10-24 18:21:13,1.15,0.80,13.84,100.00,1036556,28,20049,-54 2022-10-24 18:21:44,1.23,0.90,13.89,100.00,1034808,28,20476,-51 2022-10-24 18:22:16,2.55,0.60,13.80,100.00,1027766,28,20104,-51 2022-10-24 18:22:49,1.52,0.90,13.81,100.00,1031632,28,20409,-51 2022-10-24 18:23:21,0.88,0.70,13.91,100.00,1029755,28,20520,-53 2022-10-24 18:23:53,2.13,1.00,13.88,100.00,1030930,28,20063,-51 2022-10-24 18:24:25,3.05,1.25,13.90,100.00,1037212,28,20052,-51 2022-10-24 18:24:58,0.63,0.63,13.93,100.00,1037954,28,20096,-52 2022-10-24 18:25:30,1.83,1.00,13.94,100.00,1031478,28,20046,-52 2022-10-24 18:26:18,2.25,1.10,13.83,100.00,1031340,28,20528,-53 2022-10-24 18:26:50,1.10,0.88,13.86,100.00,1029881,28,20061,-49 2022-10-24 18:27:22,2.95,0.95,13.85,100.00,1032368,28,20308,-53 2022-10-24 18:27:54,1.10,0.90,13.89,100.00,1031423,28,20505,-53 2022-10-24 18:28:26,2.92,1.40,13.89,100.00,1032767,28,20405,-53 2022-10-24 18:28:58,1.33,0.80,13.90,100.00,1031129,28,20058,-51 2022-10-24 18:29:30,1.90,1.08,13.94,100.00,1031736,28,20046,-52 2022-10-24 18:30:03,6.90,0.90,13.89,100.00,1033472,28,20030,-50 2022-10-24 18:30:35,2.60,1.00,13.86,100.00,1032226,28,20433,-51 2022-10-24 18:31:13,2.85,1.08,13.93,100.00,1033526,28,20041,-52 2022-10-24 18:31:45,0.70,0.70,13.83,100.00,1032985,28,20053,-51 2022-10-24 18:32:17,1.33,1.23,13.88,100.00,1031070,28,20529,-52 2022-10-24 18:32:49,0.80,0.80,13.86,100.00,1035574,28,20057,-54 2022-10-24 18:33:21,1.90,0.80,13.85,100.00,1036299,28,20084,-53 2022-10-24 18:33:54,1.45,1.13,13.78,100.00,1032153,28,20421,-53 2022-10-24 18:34:26,3.90,1.45,13.80,100.00,1033081,28,20065,-51 2022-10-24 18:34:58,1.00,0.90,13.71,100.00,1033510,28,20050,-51 2022-10-24 18:35:33,1.25,1.02,13.80,100.00,1031888,28,20045,-51 2022-10-24 18:36:25,1.25,1.15,13.88,100.00,1032867,28,20541,-53 2022-10-24 18:36:57,1.83,1.10,13.84,100.00,1029260,28,20034,-52 2022-10-24 18:37:29,0.88,0.80,13.83,100.00,1031843,28,20045,-51 2022-10-24 18:38:02,3.85,0.93,13.82,100.00,1032753,28,20128,-54 2022-10-24 18:38:40,2.78,0.98,13.77,100.00,1031106,28,20596,-52 2022-10-24 18:39:13,4.50,1.50,13.77,100.00,1031113,28,20490,-52 2022-10-24 18:39:45,1.50,0.95,13.78,100.00,1028332,28,20423,-50 2022-10-24 18:40:17,4.18,1.50,13.76,100.00,1032978,28,20049,-53 2022-10-24 18:40:49,1.30,0.93,13.76,100.00,1032587,28,20073,-54 2022-10-24 18:41:29,2.00,1.10,13.73,100.00,1033828,28,20518,-52 2022-10-24 18:42:29,2.05,1.15,13.62,100.00,1035972,28,20053,-49 2022-10-24 18:43:05,2.58,1.50,13.63,100.00,1025390,28,20051,-54 2022-10-24 18:43:37,2.13,0.90,13.59,100.00,1035741,28,20044,-52 2022-10-24 18:44:21,3.60,1.10,13.53,100.00,1037299,28,20041,-50 2022-10-24 18:44:53,3.63,1.77,13.55,100.00,1038357,28,20364,-52 2022-10-24 18:45:27,2.58,1.10,13.59,100.00,1033462,28,20308,-54 2022-10-24 18:45:59,1.23,0.93,13.50,100.00,1031848,28,20593,-54 2022-10-24 18:46:31,1.85,1.17,13.58,100.00,1034886,28,20042,-54 2022-10-24 18:47:08,2.58,1.08,13.64,100.00,1033139,28,20034,-54 2022-10-24 18:47:40,1.17,1.08,13.62,100.00,1033207,28,20034,-52 2022-10-24 18:48:12,2.05,0.93,13.63,100.00,1033773,28,20050,-52 2022-10-24 18:48:44,1.35,1.25,13.52,100.00,1031561,28,20366,-54 2022-10-24 18:49:17,1.33,1.23,13.42,100.00,1032258,28,20539,-52 2022-10-24 18:49:49,3.55,1.20,13.46,100.00,1032466,28,20046,-52 2022-10-24 18:50:23,1.80,1.05,13.53,100.00,1035141,28,20508,-53 2022-10-24 18:50:55,2.55,1.13,13.58,100.00,1031198,28,20477,-53 2022-10-24 18:51:42,3.13,1.50,13.40,100.00,1031052,28,20050,-52 2022-10-24 18:52:36,1.33,1.13,13.39,100.00,1033017,28,20121,-50 2022-10-24 18:53:22,1.65,1.38,13.45,100.00,1032808,28,20446,-53 2022-10-24 18:53:54,3.85,1.67,13.44,100.00,1031220,28,20255,-54 2022-10-24 18:54:26,2.40,1.70,13.49,100.00,1030781,28,20641,-51 2022-10-24 18:55:13,1.67,1.30,13.41,100.00,1032454,28,20520,-49 2022-10-24 18:55:45,2.05,1.45,13.33,100.00,1028245,28,20061,-53 2022-10-24 18:56:21,1.77,1.13,13.37,100.00,1020197,28,20073,-53 2022-10-24 18:56:53,1.40,1.30,13.34,100.00,1025321,28,20579,-50 2022-10-24 18:57:27,2.28,1.13,13.39,100.00,1028294,28,20042,-51 2022-10-24 18:58:01,2.17,1.38,13.38,100.00,1032189,28,20502,-52 2022-10-24 18:58:33,2.88,1.17,13.39,100.00,1030864,28,20668,-52 2022-10-24 18:59:12,1.90,1.30,13.40,100.00,1036951,28,20095,-53 2022-10-24 18:59:44,1.65,1.25,13.42,100.00,1036691,28,20116,-53 2022-10-24 19:00:20,1.63,1.05,13.39,100.00,1034469,28,20052,-51 2022-10-24 19:00:55,1.40,1.25,13.39,100.00,1030361,28,20069,-53 2022-10-24 19:01:51,1.90,1.52,13.39,100.00,1031753,28,20054,-52 2022-10-24 19:02:48,1.80,1.10,13.23,100.00,1033326,28,20627,-53 2022-10-24 19:03:37,2.00,1.33,13.19,100.00,1032956,28,20051,-53 2022-10-24 19:04:25,2.72,1.80,13.23,100.00,1032026,28,20045,-50 2022-10-24 19:05:22,3.17,1.15,13.28,100.00,1034716,28,20054,-54 2022-10-24 19:06:19,1.60,1.10,13.13,100.00,1027312,28,20039,-52 2022-10-24 19:06:58,3.10,1.55,13.16,100.00,1034151,28,20643,-54 2022-10-24 19:07:30,2.72,1.35,13.22,100.00,1034373,28,20509,-52 2022-10-24 19:08:01,2.92,1.63,13.24,100.00,1032589,28,20633,-53 2022-10-24 19:08:33,2.65,1.65,13.29,100.00,1031029,28,20513,-51 2022-10-24 19:09:16,3.55,1.42,13.17,100.00,1030456,28,20581,-51 2022-10-24 19:09:48,2.50,1.20,13.19,100.00,1031584,28,20058,-52 2022-10-24 19:10:28,2.92,1.40,13.24,100.00,1032376,28,20068,-50 2022-10-24 19:11:00,1.42,1.33,13.21,100.00,1030941,28,20050,-50 2022-10-24 19:11:32,1.55,1.30,13.22,100.00,1030300,28,20091,-52 2022-10-24 19:12:04,2.25,1.60,13.19,100.00,1035225,28,20102,-51 2022-10-24 19:12:36,1.50,1.35,13.23,100.00,1033895,28,20291,-53 2022-10-24 19:13:08,2.75,1.60,13.23,100.00,1031477,28,20041,-53 2022-10-24 19:13:40,1.83,1.40,13.30,100.00,1030759,28,20540,-54 2022-10-24 19:14:15,2.45,1.20,13.29,100.00,1029880,28,20413,-54 2022-10-24 19:14:47,2.35,1.40,13.31,100.00,1031917,28,20785,-51 2022-10-24 19:15:19,2.17,1.35,13.31,100.00,1032528,28,20051,-51 2022-10-24 19:16:00,3.13,1.60,13.31,100.00,1032663,28,20466,-50 2022-10-24 19:16:32,2.15,1.88,13.30,100.00,1033502,28,20065,-51 2022-10-24 19:17:04,2.63,1.70,13.23,100.00,1038780,28,20049,-52 2022-10-24 19:17:36,3.08,1.58,13.23,100.00,1035603,28,20056,-54 2022-10-24 19:18:12,3.97,1.55,13.27,100.00,1037221,28,20069,-51 2022-10-24 19:18:56,2.03,1.42,13.24,100.00,1034005,28,20076,-54 2022-10-24 19:19:31,3.15,1.58,13.28,100.00,1033962,28,20065,-52 2022-10-24 19:20:03,3.22,1.95,13.22,100.00,1037230,28,20046,-51 2022-10-24 19:20:35,3.10,2.20,13.30,100.00,1035533,28,20045,-54 2022-10-24 19:21:07,4.20,1.42,13.23,100.00,1035434,28,20163,-53 2022-10-24 19:21:39,2.10,1.25,13.21,100.00,1037126,28,20049,-51 2022-10-24 19:22:11,3.10,2.05,13.22,100.00,1031105,28,20056,-51 2022-10-24 19:22:44,1.95,1.60,13.20,100.00,1031540,28,20148,-52 2022-10-24 19:23:17,3.53,1.60,13.20,100.00,1032970,28,20042,-49 2022-10-24 19:23:51,2.97,1.52,13.23,100.00,1030923,28,20112,-51 2022-10-24 19:24:23,2.50,1.58,13.21,100.00,1031835,28,20042,-53 2022-10-24 19:24:54,2.75,1.60,13.16,100.00,1029118,28,20037,-53 2022-10-24 19:25:26,2.50,2.00,13.07,100.00,1029354,28,20053,-54 2022-10-24 19:25:59,3.72,1.90,13.08,100.00,1030269,28,20073,-54 2022-10-24 19:26:30,6.30,1.83,13.11,100.00,1031210,28,20042,-54 2022-10-24 19:27:02,1.83,1.40,13.16,100.00,1028681,28,20145,-57 2022-10-24 19:27:34,2.45,1.55,13.16,100.00,1028154,28,20046,-53 2022-10-24 19:28:06,2.72,1.63,13.19,100.00,1032749,28,20528,-54 2022-10-24 19:28:38,3.40,2.03,13.04,100.00,1033015,28,20038,-55 2022-10-24 19:29:10,2.17,1.58,13.03,100.00,1036812,28,20045,-57 2022-10-24 19:29:41,3.42,2.00,13.06,100.00,1035816,28,20117,-53 2022-10-24 19:30:13,2.75,2.03,13.13,100.00,1032440,28,20053,-51 2022-10-24 19:30:47,3.45,2.03,13.14,100.00,1032614,28,20038,-54 2022-10-24 19:31:19,2.67,1.88,13.13,100.00,1034540,28,20046,-55 2022-10-24 19:31:51,2.88,2.22,13.10,100.00,1034428,28,20050,-54 2022-10-24 19:32:22,2.33,1.70,13.14,100.00,1037440,28,20417,-54 2022-10-24 19:32:55,2.42,1.55,13.14,100.00,1032579,28,20049,-51 2022-10-24 19:33:28,3.10,1.70,13.12,100.00,1030454,28,20132,-53 2022-10-24 19:34:00,1.95,1.50,13.14,100.00,1032848,28,20044,-55 2022-10-24 19:34:32,1.73,1.30,13.14,100.00,1033904,28,20053,-54 2022-10-24 19:35:04,1.58,1.45,13.13,100.00,1031776,28,20050,-54 2022-10-24 19:35:42,2.45,1.80,13.10,100.00,1031959,28,20046,-54 2022-10-24 19:36:19,2.08,1.75,13.05,100.00,1032984,28,20046,-52 2022-10-24 19:36:51,1.58,1.30,13.04,100.00,1032525,28,20065,-54 2022-10-24 19:37:24,2.95,1.88,13.05,100.00,1036836,28,20053,-53 2022-10-24 19:37:56,3.40,1.98,13.04,100.00,1037435,28,20045,-53 2022-10-24 19:38:28,3.92,1.58,13.03,100.00,1035955,28,20045,-53 2022-10-24 19:39:00,4.18,1.70,12.97,100.00,1034856,28,20057,-53 2022-10-24 19:39:34,3.60,2.20,12.97,100.00,1033442,28,20060,-54 2022-10-24 19:40:07,3.15,2.03,12.94,100.00,1034567,28,20046,-55 2022-10-24 19:40:45,1.65,1.55,13.01,100.00,1032141,28,20034,-51 2022-10-24 19:41:16,2.85,2.15,12.94,100.00,1030667,28,20055,-55 2022-10-24 19:41:48,3.22,2.22,12.91,100.00,1029007,28,20547,-55 2022-10-24 19:42:20,3.97,2.17,12.86,100.00,1028505,28,20049,-52 2022-10-24 19:42:53,3.65,2.15,12.88,100.00,1028587,28,24642,-52 2022-10-24 19:43:27,2.45,2.08,12.84,100.00,1032077,28,20054,-54 2022-10-24 19:43:59,1.95,1.60,12.82,100.00,1031700,28,20565,-51 2022-10-24 19:44:30,3.50,2.13,12.79,100.00,1033301,28,20054,-54 2022-10-24 19:45:03,4.28,2.65,12.79,100.00,1031797,28,20046,-55 2022-10-24 19:45:35,2.70,2.22,12.83,100.00,1033344,28,20120,-54 2022-10-24 19:46:20,2.90,1.95,12.73,100.00,1034670,28,20184,-55 2022-10-24 19:46:52,3.40,2.38,12.70,100.00,1033074,28,20658,-54 2022-10-24 19:47:24,2.65,1.90,12.74,100.00,1029249,28,20514,-56 2022-10-24 19:47:56,2.47,1.88,12.70,100.00,1026779,28,20524,-55 2022-10-24 19:48:34,2.55,1.88,12.73,100.00,1027381,28,20096,-56 2022-10-24 19:49:06,3.25,2.10,12.71,100.00,1028268,28,20035,-56 2022-10-24 19:49:38,3.60,2.50,12.71,100.00,1029808,28,20205,-55 2022-10-24 19:50:12,3.13,2.30,12.70,100.00,1026662,28,20050,-55 2022-10-24 19:50:44,3.13,2.33,12.73,100.00,1022495,29,20644,-53 2022-10-24 19:51:18,3.97,2.47,12.74,100.00,1021846,28,20051,-56 2022-10-24 19:51:51,2.83,2.42,12.74,100.00,1027338,28,20588,-56 2022-10-24 19:52:23,5.43,2.58,12.75,100.00,1030867,28,20050,-54 2022-10-24 19:52:55,3.95,2.60,12.75,100.00,1035016,28,20052,-54 2022-10-24 19:53:27,5.68,3.17,12.74,100.00,1031893,28,20038,-53 2022-10-24 19:53:59,6.15,3.47,12.77,100.00,1033861,28,20157,-56 2022-10-24 19:54:30,4.80,3.03,12.75,100.00,1031970,28,20037,-55 2022-10-24 19:55:02,5.00,3.30,12.63,100.00,1035059,28,20064,-53 2022-10-24 19:55:38,3.40,2.55,12.67,100.00,1032698,28,20447,-53 2022-10-24 19:56:24,3.42,2.50,12.57,100.00,1033706,28,20482,-54 2022-10-24 19:56:56,3.47,2.47,12.54,100.00,1032832,28,20121,-56 2022-10-24 19:57:28,3.95,2.88,12.60,100.00,1035215,28,20505,-55 2022-10-24 19:58:00,3.58,2.70,12.54,100.00,1032451,28,20153,-56 2022-10-24 19:58:33,2.47,2.15,12.57,100.00,1033298,28,20049,-55 2022-10-24 19:59:05,4.15,2.65,12.59,100.00,1033212,28,20085,-54 2022-10-24 19:59:36,3.15,2.50,12.52,100.00,1032625,28,20050,-54 2022-10-24 20:00:12,3.35,2.10,12.50,100.00,1032893,28,20666,-55 2022-10-24 20:00:43,3.65,2.33,12.48,100.00,1032416,28,20057,-53 2022-10-24 20:01:18,3.10,2.30,12.50,100.00,1031558,28,20441,-53 2022-10-24 20:01:50,4.63,2.40,12.53,100.00,1032854,28,20486,-57 2022-10-24 20:02:22,5.80,2.50,12.51,100.00,1039169,28,20116,-55 2022-10-24 20:02:54,3.90,2.53,12.49,100.00,1036901,28,20072,-57 2022-10-24 20:03:26,2.58,2.20,12.54,100.00,1035948,28,20042,-54 2022-10-24 20:04:00,2.50,2.20,12.55,100.00,1037039,28,20038,-56 2022-10-24 20:04:33,3.80,2.55,12.46,100.00,1034159,28,20533,-54 2022-10-24 20:05:05,3.55,1.88,12.50,100.00,1038643,28,20520,-58 2022-10-24 20:05:37,3.08,2.33,12.43,100.00,1036640,28,20054,-57 2022-10-24 20:06:10,3.13,2.00,12.47,100.00,1035522,28,20145,-57 2022-10-24 20:06:42,2.78,2.22,12.49,100.00,1036129,28,20049,-55 2022-10-24 20:07:17,4.10,2.35,12.52,100.00,1031579,28,20580,-56 2022-10-24 20:07:49,2.95,2.28,12.56,100.00,1033796,28,20042,-57 2022-10-24 20:08:21,4.88,2.40,12.56,100.00,1034518,28,20038,-57 2022-10-24 20:08:53,3.40,2.15,12.58,100.00,1033840,28,20777,-57 2022-10-24 20:09:25,6.82,2.50,12.57,100.00,1032979,28,20513,-58 2022-10-24 20:09:57,3.10,2.67,12.54,100.00,1033079,28,20057,-57 2022-10-24 20:10:29,2.75,2.25,12.47,100.00,1033494,28,20049,-57 2022-10-24 20:11:01,2.53,1.98,12.48,100.00,1032006,28,20231,-52 2022-10-24 20:11:33,6.40,2.42,12.51,100.00,1034490,28,20056,-56 2022-10-24 20:12:06,3.25,2.22,12.54,100.00,1033044,28,20046,-57 2022-10-24 20:12:37,4.03,2.28,12.53,100.00,1033861,28,20048,-57 2022-10-24 20:13:09,3.63,2.30,12.56,100.00,1032152,28,20529,-57 2022-10-24 20:13:42,4.82,2.13,12.57,100.00,1031359,28,20065,-55 2022-10-24 20:14:14,3.72,2.13,12.58,100.00,1033817,28,20600,-53 2022-10-24 20:14:46,3.30,1.80,12.57,100.00,1035677,28,20136,-52 2022-10-24 20:15:19,3.35,2.45,12.53,100.00,1037090,28,20440,-55 2022-10-24 20:15:59,3.05,2.10,12.56,100.00,1034842,28,20117,-54 2022-10-24 20:16:32,2.63,1.95,12.57,100.00,1034270,28,20437,-50 2022-10-24 20:17:04,3.40,2.45,12.56,100.00,1032815,28,20054,-55 2022-10-24 20:17:36,2.35,2.00,12.56,100.00,1031041,28,20137,-51 2022-10-24 20:18:08,5.80,2.67,12.61,100.00,1033835,28,20104,-54 2022-10-24 20:18:43,3.33,2.25,12.54,100.00,1029703,28,20528,-53 2022-10-24 20:19:15,4.85,2.47,12.53,100.00,1032202,28,20034,-53 2022-10-24 20:19:47,2.45,2.20,12.50,100.00,1034738,28,20458,-53 2022-10-24 20:20:20,2.42,2.17,12.48,100.00,1033211,28,20077,-51 2022-10-24 20:20:53,5.47,2.70,12.45,100.00,1029487,28,20414,-51 2022-10-24 20:21:24,2.63,2.17,12.45,100.00,1030120,28,20048,-55 2022-10-24 20:22:00,3.70,2.10,12.47,100.00,1031664,28,20045,-51 2022-10-24 20:22:32,3.58,2.40,12.53,100.00,1029958,28,20510,-53 2022-10-24 20:23:04,3.28,2.25,12.50,100.00,1031392,28,20038,-50 2022-10-24 20:23:37,3.20,2.20,12.52,100.00,1026756,28,20514,-55 2022-10-24 20:24:10,3.40,2.28,12.59,100.00,1022593,28,20047,-52 2022-10-24 20:24:41,3.45,1.85,12.56,100.00,1025424,28,20053,-52 2022-10-24 20:25:13,2.55,2.35,12.57,100.00,1030748,28,20103,-53 2022-10-24 20:25:47,4.10,2.50,12.62,100.00,1031598,28,20413,-53 2022-10-24 20:26:25,3.25,2.30,12.66,100.00,1031579,28,20052,-54 2022-10-24 20:26:57,7.55,4.07,12.66,100.00,1031785,28,20513,-54 2022-10-24 20:27:29,5.28,3.83,12.66,100.00,1033077,28,20436,-52 2022-10-24 20:28:02,14.45,6.90,12.70,100.00,1032740,28,20046,-52 2022-10-24 20:28:36,11.57,6.07,12.72,100.00,1032590,28,20050,-52 2022-10-24 20:29:08,15.68,7.15,12.74,100.00,1032497,28,20498,-52 2022-10-24 20:29:40,13.93,6.05,12.76,100.00,1034060,28,20046,-55 2022-10-24 20:30:12,8.80,5.07,12.77,100.00,1032970,28,20424,-51 2022-10-24 20:30:46,10.63,4.90,12.75,100.00,1034335,28,20541,-52 2022-10-24 20:31:27,8.27,4.40,12.76,100.00,1034184,28,20050,-54 2022-10-24 20:32:00,8.35,3.83,12.76,100.00,1032249,28,20045,-55 2022-10-24 20:32:32,6.70,3.95,12.76,100.00,1033123,28,20132,-53 2022-10-24 20:33:03,8.70,3.83,12.77,100.00,1031844,28,20054,-53 2022-10-24 20:33:35,6.88,3.40,12.83,100.00,1030925,28,20054,-54 2022-10-24 20:34:11,6.38,2.95,12.83,100.00,1029543,28,20049,-54 2022-10-24 20:34:43,3.88,2.63,12.81,100.00,1031380,28,20386,-51 2022-10-24 20:35:15,2.83,2.00,12.83,100.00,1034386,28,20057,-52 2022-10-24 20:35:47,2.28,2.05,12.85,100.00,1029790,28,20038,-52 2022-10-24 20:36:21,3.05,2.50,12.88,100.00,1033673,28,20647,-52 2022-10-24 20:36:53,3.72,2.50,12.83,100.00,1033460,28,20042,-55 2022-10-24 20:37:25,3.75,2.53,12.83,100.00,1034788,28,20049,-54 2022-10-24 20:37:56,2.17,1.98,12.88,100.00,1032597,28,20053,-52 2022-10-24 20:38:29,10.70,5.75,12.79,100.00,1028857,28,20670,-54 2022-10-24 20:39:01,19.23,8.18,12.84,100.00,1030237,28,20489,-54 2022-10-24 20:39:35,9.38,6.00,12.83,100.00,1029165,28,20046,-54 2022-10-24 20:40:07,7.88,3.70,12.81,100.00,1026789,28,20069,-54 2022-10-24 20:40:39,9.07,4.90,12.84,100.00,1033420,28,20049,-53 2022-10-24 20:41:11,3.80,2.22,12.89,100.00,1033985,28,20049,-54 2022-10-24 20:41:43,3.30,2.22,12.91,100.00,1032479,28,20520,-54 2022-10-24 20:42:17,5.07,2.70,12.92,100.00,1033779,28,20042,-54 2022-10-24 20:42:51,3.47,2.25,12.96,100.00,1031594,28,20057,-53 2022-10-24 20:43:23,3.13,2.10,12.92,100.00,1034017,28,20045,-54 2022-10-24 20:43:55,3.72,1.85,12.93,100.00,1028351,28,20568,-55 2022-10-24 20:44:27,2.92,2.45,12.91,100.00,1030034,28,20546,-53 2022-10-24 20:44:58,4.18,2.75,12.82,100.00,1032017,28,20041,-52 2022-10-24 20:45:35,2.75,2.13,12.73,100.00,1033908,28,20457,-53 2022-10-24 20:46:07,3.40,2.15,12.73,100.00,1032009,28,20047,-53 2022-10-24 20:46:39,6.40,2.47,12.75,100.00,1032674,28,20547,-51 2022-10-24 20:47:10,2.67,2.40,12.72,100.00,1033781,28,20042,-55 2022-10-24 20:47:42,2.72,2.20,12.59,100.00,1029035,28,20061,-56 2022-10-24 20:48:14,2.92,2.00,12.60,100.00,1033939,28,20042,-54 2022-10-24 20:48:46,4.60,2.10,12.53,100.00,1033312,28,20532,-54 2022-10-24 20:49:18,3.10,2.15,12.58,100.00,1032936,28,20071,-52 2022-10-24 20:49:50,3.00,1.80,12.65,100.00,1034051,28,20789,-54 2022-10-24 20:50:22,2.80,2.42,12.68,100.00,1032312,28,20043,-52 2022-10-24 20:50:53,3.03,1.90,12.63,100.00,1033353,28,20405,-52 2022-10-24 20:51:26,1.77,1.67,12.65,100.00,1034721,28,20046,-51 2022-10-24 20:51:58,2.42,2.03,12.71,100.00,1033233,28,20568,-56 2022-10-24 20:52:29,2.58,1.73,12.66,100.00,1031506,28,20095,-54 2022-10-24 20:53:02,3.67,2.05,12.74,100.00,1032490,28,20498,-54 2022-10-24 20:53:34,2.90,1.60,12.70,100.00,1033817,28,20057,-55 2022-10-24 20:54:08,4.57,1.85,12.65,100.00,1033255,28,20657,-54 2022-10-24 20:54:40,2.53,1.70,12.58,100.00,1034184,28,20403,-56 2022-10-24 20:55:32,2.30,1.55,12.64,100.00,1033821,28,20046,-51 2022-10-24 20:56:12,1.73,1.30,12.65,100.00,1031126,28,20042,-53 2022-10-24 20:56:44,3.05,1.60,12.60,100.00,1031979,28,20077,-55 2022-10-24 20:57:15,2.15,1.42,12.61,100.00,1032955,28,20077,-54 2022-10-24 20:57:47,1.85,1.42,12.70,100.00,1031202,28,20674,-55 2022-10-24 20:58:19,2.35,2.13,12.72,100.00,1033196,28,20129,-52 2022-10-24 20:58:51,2.58,1.58,12.76,100.00,1032386,28,20135,-51 2022-10-24 20:59:23,2.22,1.63,12.83,100.00,1031715,28,20049,-51 2022-10-24 20:59:55,3.28,1.30,12.80,100.00,1035461,28,20053,-52 2022-10-24 21:00:27,1.98,1.20,12.85,100.00,1032804,28,20050,-52 2022-10-24 21:00:59,2.83,1.60,12.86,100.00,1032357,28,20417,-50 2022-10-24 21:01:31,2.92,1.52,12.78,100.00,1030378,28,20042,-54 2022-10-24 21:02:04,2.95,1.40,12.77,100.00,1032894,28,20403,-52 2022-10-24 21:02:37,3.33,1.40,12.79,100.00,1028009,28,20054,-50 2022-10-24 21:03:12,1.30,1.20,12.76,100.00,1030320,28,20046,-51 2022-10-24 21:03:45,1.02,0.88,12.79,100.00,1016839,28,20582,-54 2022-10-24 21:04:21,2.13,1.30,12.86,100.00,1022104,28,20148,-58 2022-10-24 21:04:52,1.30,1.20,12.87,100.00,1023744,28,20054,-51 2022-10-24 21:05:27,1.65,1.45,12.86,100.00,1028699,28,20630,-51 2022-10-24 21:05:59,2.13,1.02,12.87,100.00,1030524,28,20057,-50 2022-10-24 21:06:34,1.90,1.15,12.88,100.00,1032971,28,20056,-53 2022-10-24 21:07:06,2.85,1.23,12.82,100.00,1030911,28,20510,-50 2022-10-24 21:07:37,1.60,1.42,12.88,100.00,1032833,28,20144,-51 2022-10-24 21:08:09,3.50,1.27,12.87,100.00,1034452,28,20509,-51 2022-10-24 21:08:41,2.63,1.60,12.88,100.00,1031815,28,20047,-50 2022-10-24 21:09:13,1.45,1.35,12.91,100.00,1032541,28,20230,-51 2022-10-24 21:09:45,2.92,1.50,12.90,100.00,1035908,28,20049,-54 2022-10-24 21:10:18,2.70,1.17,12.82,100.00,1037936,28,20041,-50 2022-10-24 21:10:50,2.03,1.17,12.79,100.00,1035698,28,20045,-53 2022-10-24 21:11:26,3.72,1.13,12.74,100.00,1037620,28,20055,-55 2022-10-24 21:11:57,2.88,1.25,12.60,100.00,1032305,28,20049,-51 2022-10-24 21:12:31,1.20,1.10,12.59,100.00,1035414,28,20041,-51 2022-10-24 21:13:03,1.33,0.88,12.64,100.00,1029307,28,20058,-50 2022-10-24 21:13:35,1.63,1.48,12.67,100.00,1026435,28,20050,-52 2022-10-24 21:14:11,1.85,1.40,12.79,100.00,1023157,28,20047,-56 2022-10-24 21:14:43,2.65,1.27,12.86,100.00,1022825,28,20044,-54 2022-10-24 21:15:15,1.35,1.15,12.87,100.00,1033525,28,20509,-57 2022-10-24 21:15:47,1.10,1.00,12.90,100.00,1030495,28,20098,-56 2022-10-24 21:16:19,1.27,0.90,12.96,100.00,1029412,28,20049,-52 2022-10-24 21:16:51,1.90,0.90,12.96,100.00,1027805,28,20046,-53 2022-10-24 21:17:23,1.20,1.10,12.95,100.00,1028693,28,20116,-54 2022-10-24 21:17:55,2.83,1.00,12.93,100.00,1030942,28,20537,-52 2022-10-24 21:18:27,1.42,1.20,12.93,100.00,1036970,28,20060,-51 2022-10-24 21:19:00,3.85,1.10,12.95,100.00,1036788,28,20413,-52 2022-10-24 21:19:32,1.30,1.20,12.96,100.00,1034329,28,20057,-51 2022-10-24 21:20:04,1.77,1.00,13.02,100.00,1032163,28,20564,-55 2022-10-24 21:20:36,2.10,1.20,13.03,100.00,1031707,28,20042,-53 2022-10-24 21:21:10,2.00,1.15,12.98,100.00,1032758,28,20053,-55 2022-10-24 21:21:42,3.20,1.10,12.98,100.00,1032015,28,20543,-54 2022-10-24 21:22:14,1.88,1.17,12.98,100.00,1033129,28,20057,-54 2022-10-24 21:22:46,4.57,1.10,12.93,100.00,1032613,28,20054,-54 2022-10-24 21:23:17,1.60,1.00,12.96,100.00,1034622,28,20518,-53 2022-10-24 21:23:53,3.30,1.20,12.89,100.00,1032919,28,20532,-51 2022-10-24 21:24:25,4.18,1.60,12.96,100.00,1030598,28,20073,-56 2022-10-24 21:24:57,1.85,1.20,12.97,100.00,1032969,28,20050,-52 2022-10-24 21:25:29,2.53,0.82,12.91,100.00,1035258,28,20042,-51 2022-10-24 21:26:03,1.25,1.13,12.94,100.00,1028986,28,24094,-54 2022-10-24 21:26:39,1.95,1.10,12.96,100.00,1033519,28,20055,-54 2022-10-24 21:27:11,1.52,1.00,12.92,100.00,1030478,28,20050,-54 2022-10-24 21:27:42,1.02,0.95,12.88,100.00,1031829,28,20422,-55 2022-10-24 21:28:14,4.32,2.30,12.80,100.00,1037549,28,20045,-53 2022-10-24 21:28:46,4.00,1.35,12.85,100.00,1036558,28,20527,-55 2022-10-24 21:29:34,1.38,1.20,12.83,100.00,1037664,28,20056,-53 2022-10-24 21:30:13,4.82,1.50,12.83,100.00,1037576,28,20049,-54 2022-10-24 21:30:46,1.45,1.20,12.62,100.00,1035504,28,20049,-54 2022-10-24 21:31:20,2.95,1.50,12.70,100.00,1037689,28,20049,-53 2022-10-24 21:31:52,2.75,1.30,12.64,100.00,1032707,28,20052,-57 2022-10-24 21:32:24,1.40,1.13,12.68,100.00,1033712,28,20528,-53 2022-10-24 21:32:56,4.15,1.45,12.73,100.00,1037244,28,20044,-54 2022-10-24 21:33:27,2.13,1.38,12.69,100.00,1030354,28,20038,-54 2022-10-24 21:33:59,1.40,1.10,12.70,100.00,1032153,28,20042,-52 2022-10-24 21:34:35,0.80,0.80,12.63,100.00,1034753,28,20060,-53 2022-10-24 21:35:07,2.20,1.55,12.71,100.00,1032847,28,20046,-56 2022-10-24 21:35:39,1.70,1.35,12.73,100.00,1033376,28,20418,-54 2022-10-24 21:36:15,3.58,1.70,12.63,100.00,1031523,28,20848,-56 2022-10-24 21:36:47,4.20,2.10,12.64,100.00,1033133,28,20513,-54 2022-10-24 21:37:19,2.53,1.60,12.66,100.00,1033948,28,20041,-54 2022-10-24 21:37:51,3.67,1.63,12.73,100.00,1032556,28,20100,-52 2022-10-24 21:38:23,4.38,2.00,12.73,100.00,1035473,28,20456,-54 2022-10-24 21:38:58,2.20,1.55,12.73,100.00,1032878,28,20789,-53 2022-10-24 21:39:30,1.67,1.58,12.67,100.00,1032523,28,20544,-54 2022-10-24 21:40:02,3.15,1.85,12.63,100.00,1032610,28,20421,-54 2022-10-24 21:40:34,1.90,1.45,12.74,100.00,1034614,28,20533,-57 2022-10-24 21:41:08,1.52,1.42,12.76,100.00,1034393,28,20559,-52 2022-10-24 21:41:40,3.15,1.70,12.79,100.00,1029326,28,20034,-53 2022-10-24 21:42:12,2.58,1.70,12.82,100.00,1029974,28,20054,-55 2022-10-24 21:42:45,1.92,1.48,12.85,100.00,1032496,28,20297,-54 2022-10-24 21:43:17,3.38,1.63,12.83,100.00,1034180,28,20042,-53 2022-10-24 21:43:52,1.63,1.38,12.87,100.00,1032590,28,20781,-55 2022-10-24 21:44:25,3.88,1.65,12.87,100.00,1034662,28,20049,-52 2022-10-24 21:44:57,4.03,1.40,12.82,100.00,1031691,28,20046,-55 2022-10-24 21:45:32,2.88,1.38,12.86,100.00,1033835,28,20122,-56 2022-10-24 21:46:11,2.38,1.73,12.87,100.00,1031809,28,20043,-54 2022-10-24 21:46:43,2.35,1.60,12.82,100.00,1035574,28,20050,-61 2022-10-24 21:47:15,2.25,1.67,12.92,100.00,1033081,28,20548,-55 2022-10-24 21:47:47,1.77,1.27,12.92,100.00,1032580,28,20052,-62 2022-10-24 21:48:24,2.10,1.45,12.91,100.00,1035490,28,20520,-57 2022-10-24 21:48:57,2.53,1.52,12.91,100.00,1033700,28,20135,-57 2022-10-24 21:49:29,3.03,2.10,12.89,100.00,1035468,28,20528,-52 2022-10-24 21:50:00,2.53,1.70,12.84,100.00,1032727,28,20065,-50 2022-10-24 21:50:32,2.65,1.80,12.87,100.00,1035584,28,20420,-59 2022-10-24 21:51:07,5.43,1.70,12.91,100.00,1033764,28,20587,-65 2022-10-24 21:51:41,4.22,2.40,12.88,100.00,1035653,28,20524,-65 2022-10-24 21:52:13,2.47,1.77,12.91,100.00,1034980,28,20046,-57 2022-10-24 21:52:45,1.90,1.52,12.97,100.00,1032763,28,20041,-52 2022-10-24 21:53:17,1.92,1.67,12.91,100.00,1031522,28,20074,-59 2022-10-24 21:53:52,2.35,1.73,12.98,100.00,1033311,28,20054,-61 2022-10-24 21:54:25,2.08,1.50,12.88,100.00,1038495,28,20543,-60 2022-10-24 21:54:57,6.68,1.45,12.87,100.00,1035086,28,20030,-58 2022-10-24 21:55:29,3.55,1.83,12.83,100.00,1036692,28,20058,-61 2022-10-24 21:56:09,1.98,1.60,12.87,100.00,1034609,28,20054,-58 2022-10-24 21:56:41,12.86,12.86,12.86,100.00,1033082,28,20047,-54 2022-10-24 21:57:13,2.08,1.77,12.97,100.00,1032682,28,20396,-66 2022-10-24 21:57:45,5.13,2.10,12.96,100.00,1035847,28,20034,-61 2022-10-24 21:58:17,3.08,1.73,12.87,100.00,1033599,28,20426,-55 2022-10-24 21:58:50,2.72,1.65,12.97,100.00,1034412,28,20140,-54 2022-10-24 21:59:22,4.22,1.60,12.96,100.00,1036275,28,20054,-61 2022-10-24 21:59:55,2.25,1.50,13.03,100.00,1035126,28,20577,-60 2022-10-24 22:00:27,4.57,1.45,13.03,100.00,1040228,28,20654,-57 2022-10-24 22:00:59,2.63,1.85,13.05,100.00,1037188,28,20600,-57 2022-10-24 22:01:34,2.08,1.70,13.10,100.00,1035598,28,20570,-50 2022-10-24 22:02:06,4.72,1.70,13.07,100.00,1035943,28,20046,-54 2022-10-24 22:02:38,3.05,2.03,13.10,100.00,1035804,28,20101,-61 2022-10-24 22:03:10,2.53,1.92,13.12,100.00,1035603,28,20520,-53 2022-10-24 22:03:42,2.80,1.90,13.03,100.00,1032923,28,20409,-67 2022-10-24 22:04:15,3.67,2.42,13.00,100.00,1035885,28,20129,-56 2022-10-24 22:04:47,2.58,1.90,12.98,100.00,1035503,28,20612,-52 2022-10-24 22:05:19,3.42,2.00,13.03,100.00,1032701,28,20054,-57 2022-10-24 22:05:56,3.83,1.85,13.00,100.00,1034944,28,20529,-50 2022-10-24 22:06:32,4.13,2.05,13.05,100.00,1033591,28,20061,-51 2022-10-24 22:07:06,2.38,2.17,13.04,100.00,1035286,28,20516,-58 2022-10-24 22:07:38,4.47,2.97,13.02,100.00,1032098,28,20047,-52 2022-10-24 22:08:09,3.20,2.90,12.93,100.00,1035939,28,20057,-56 2022-10-24 22:08:42,3.83,2.92,12.86,100.00,1036227,28,20178,-60 2022-10-24 22:09:19,3.97,2.90,12.79,100.00,1039653,28,20045,-55 2022-10-24 22:09:51,3.17,2.30,12.83,100.00,1035697,28,20524,-55 2022-10-24 22:10:23,4.22,2.42,12.88,100.00,1037477,28,20269,-55 2022-10-24 22:11:00,3.15,2.10,12.91,100.00,1037969,28,20056,-54 2022-10-24 22:11:34,2.28,2.05,12.75,100.00,1036381,28,20049,-59 2022-10-24 22:12:06,2.60,2.22,12.75,100.00,1037295,28,20042,-63 2022-10-24 22:12:38,2.50,1.88,12.69,100.00,1039324,28,20038,-55 2022-10-24 22:13:10,2.90,2.40,12.78,100.00,1035987,28,20592,-57 2022-10-24 22:13:43,3.97,2.67,12.77,100.00,1031310,28,20034,-51 2022-10-24 22:14:16,2.95,2.50,12.64,100.00,1032726,28,20042,-54 2022-10-24 22:14:48,2.50,2.08,12.76,100.00,1033482,28,20408,-53 2022-10-24 22:15:20,2.50,2.08,12.76,100.00,1036234,28,20053,-53 2022-10-24 22:15:52,2.97,2.35,12.81,100.00,1037280,28,20041,-53 2022-10-24 22:16:27,2.53,2.08,12.59,100.00,1036292,28,20045,-52 2022-10-24 22:16:58,2.78,2.00,12.69,100.00,1031824,28,20049,-56 2022-10-24 22:17:31,2.67,1.80,12.79,100.00,1028134,28,20050,-57 2022-10-24 22:18:02,3.30,2.20,12.80,100.00,1029858,28,20138,-54 2022-10-24 22:18:35,4.05,1.98,12.56,100.00,1036451,28,20140,-53 2022-10-24 22:19:08,2.45,1.98,12.70,100.00,1032451,28,20457,-55 2022-10-24 22:19:40,3.92,2.08,12.87,100.00,1035204,28,20563,-55 2022-10-24 22:20:12,1.95,1.77,12.89,100.00,1034889,28,20054,-55 2022-10-24 22:20:44,2.70,1.83,12.99,100.00,1034845,28,20048,-53 2022-10-24 22:21:32,2.22,1.83,12.95,100.00,1035748,28,20432,-52 2022-10-24 22:22:04,4.05,1.90,12.88,100.00,1035018,28,20046,-51 2022-10-24 22:22:36,2.42,2.15,12.88,100.00,1035364,28,20050,-52 2022-10-24 22:23:08,3.25,2.38,12.91,100.00,1031414,28,20061,-55 2022-10-24 22:23:40,2.42,1.98,12.99,100.00,1031900,28,20518,-55 2022-10-24 22:24:15,2.63,2.10,12.89,100.00,1031831,28,20046,-50 2022-10-24 22:24:47,3.50,2.05,12.78,100.00,1027148,28,20043,-50 2022-10-24 22:25:19,2.90,2.10,12.67,100.00,1035133,28,20603,-52 2022-10-24 22:25:52,2.90,2.30,12.57,100.00,1032994,28,20039,-52 2022-10-24 22:26:26,6.72,3.08,12.69,100.00,1036188,28,20903,-50 2022-10-24 22:26:57,2.90,2.20,12.78,100.00,1035499,28,20054,-50 2022-10-24 22:27:29,2.83,2.50,12.80,100.00,1035920,28,20389,-54 2022-10-24 22:28:01,4.75,2.50,12.80,100.00,1034446,28,20509,-53 2022-10-24 22:28:34,9.55,2.65,12.70,100.00,1036101,28,20065,-53 2022-10-24 22:29:08,3.83,2.10,12.59,100.00,1034301,28,20065,-50 2022-10-24 22:29:39,3.92,2.10,12.64,100.00,1032559,28,20042,-53 2022-10-24 22:30:11,4.25,2.22,12.56,100.00,1039176,28,20449,-50 2022-10-24 22:30:46,3.25,2.25,12.53,100.00,1038647,28,20049,-53 2022-10-24 22:31:18,3.85,2.50,12.59,100.00,1036526,28,20306,-50 2022-10-24 22:31:52,5.03,2.40,12.77,100.00,1034016,28,20057,-51 2022-10-24 22:32:24,4.70,2.63,12.86,100.00,1036321,28,20120,-51 2022-10-24 22:32:56,4.25,2.33,12.91,100.00,1034003,28,20049,-52 2022-10-24 22:33:39,4.63,2.65,12.84,100.00,1036372,28,20054,-54 2022-10-24 22:34:16,6.32,2.55,12.74,100.00,1033393,28,20631,-54 2022-10-24 22:34:49,4.80,2.40,12.76,100.00,1035330,28,20045,-55 2022-10-24 22:35:21,2.67,2.40,12.89,100.00,1035717,28,20049,-54 2022-10-24 22:36:00,2.95,2.17,12.89,100.00,1032613,28,20057,-54 2022-10-24 22:37:09,4.18,2.03,12.88,100.00,1034669,28,20433,-53 2022-10-24 22:37:41,6.57,2.60,12.98,100.00,1026643,28,20616,-53 2022-10-24 22:38:13,3.17,2.33,12.87,100.00,1027180,28,20392,-51 2022-10-24 22:38:45,2.95,2.20,12.83,100.00,1026847,28,20426,-50 2022-10-24 22:39:20,3.08,2.22,12.95,100.00,1023127,29,20051,-54 2022-10-24 22:39:53,4.68,2.40,13.03,100.00,1017979,29,20052,-56 2022-10-24 22:40:30,3.60,2.45,13.11,100.00,1021934,28,20058,-53 2022-10-24 22:41:02,3.25,2.47,13.14,100.00,1031780,28,20042,-51 2022-10-24 22:41:36,2.60,2.05,13.16,100.00,1031553,28,20063,-59 2022-10-24 22:42:24,3.65,2.15,13.17,100.00,1032870,28,20420,-55 2022-10-24 22:42:57,2.63,2.22,13.12,100.00,1036539,28,20045,-57 2022-10-24 22:43:30,5.15,2.50,13.07,100.00,1039637,28,20033,-51 2022-10-24 22:44:05,3.67,2.05,13.04,100.00,1030295,28,20049,-58 2022-10-24 22:44:37,7.30,2.10,13.02,100.00,1029158,28,20044,-50 2022-10-24 22:45:12,4.45,2.25,13.01,100.00,1030837,28,20046,-54 2022-10-24 22:45:55,3.15,1.92,13.00,100.00,1028776,28,20042,-54 2022-10-24 22:46:32,4.97,2.13,13.01,100.00,1033878,28,20046,-51 2022-10-24 22:47:13,2.35,2.15,12.84,100.00,1034159,28,20129,-52 2022-10-24 22:48:35,2.50,2.25,12.81,100.00,1036273,28,20501,-55 2022-10-24 22:49:17,4.25,2.40,12.85,100.00,1022629,28,20204,-54 2022-10-24 22:49:51,3.60,2.42,12.82,100.00,1023816,28,20307,-51 2022-10-24 22:50:45,3.67,2.38,12.89,100.00,1035515,28,20050,-54 2022-10-24 22:51:20,4.78,2.50,12.93,100.00,1033061,28,20201,-53 2022-10-24 22:51:52,3.58,2.28,12.95,100.00,1034646,28,20039,-54 2022-10-24 22:52:24,4.65,2.42,13.07,100.00,1033238,28,20049,-50 2022-10-24 22:52:56,4.00,2.45,13.06,100.00,1029446,28,20057,-53 2022-10-24 22:53:31,4.00,2.47,13.05,100.00,1034113,28,20513,-51 2022-10-24 22:54:03,4.15,2.30,13.10,100.00,1035643,28,20413,-52 2022-10-24 22:54:36,5.20,2.58,13.13,100.00,1039115,28,20038,-51 2022-10-24 22:55:24,6.10,2.30,13.02,100.00,1036100,28,20048,-51 2022-10-24 22:56:14,3.80,2.25,13.10,100.00,1035768,28,20279,-54 2022-10-24 22:56:46,2.83,2.15,13.02,100.00,1032190,28,20042,-54 2022-10-24 22:57:18,3.00,1.80,13.05,100.00,1031607,28,20046,-53 2022-10-24 22:57:51,3.88,2.67,13.09,100.00,1034419,28,20048,-50 2022-10-24 22:58:23,3.78,2.83,13.05,100.00,1036272,28,20044,-52 2022-10-24 22:58:55,4.05,2.38,13.09,100.00,1036099,28,20430,-53 2022-10-24 22:59:27,6.43,2.85,12.97,100.00,1034154,28,20632,-54 2022-10-24 22:59:59,2.70,2.42,12.96,100.00,1033630,28,20065,-53 2022-10-24 23:00:31,2.63,2.00,12.91,100.00,1031102,28,20042,-53 2022-10-24 23:01:29,5.32,3.05,13.01,100.00,1031625,28,20050,-50 2022-10-24 23:02:03,2.70,2.42,12.99,100.00,1026264,28,20047,-52 2022-10-24 23:02:41,4.78,2.40,12.93,100.00,1025761,28,20051,-52 2022-10-24 23:03:39,6.57,2.65,13.01,100.00,1030668,28,20047,-50 2022-10-24 23:04:24,3.03,2.65,13.05,100.00,1034154,28,20101,-51 2022-10-24 23:05:09,3.42,2.50,13.03,100.00,1033986,28,20053,-51 2022-10-24 23:05:57,2.97,2.28,12.99,100.00,1030407,28,20053,-52 2022-10-24 23:06:38,4.55,2.63,12.91,100.00,1031905,28,20206,-53 2022-10-24 23:07:28,3.33,2.42,12.86,100.00,1035711,28,20033,-50 2022-10-24 23:08:06,4.88,2.17,12.90,100.00,1031528,28,20126,-50 2022-10-24 23:08:40,10.95,2.72,12.77,100.00,1032501,28,20248,-52 2022-10-24 23:09:12,2.50,2.30,12.87,100.00,1036344,28,20402,-55 2022-10-24 23:09:44,2.92,2.40,12.91,100.00,1033162,28,20053,-49 2022-10-24 23:10:21,5.28,2.70,12.89,100.00,1035505,28,20480,-52 2022-10-24 23:10:54,5.70,2.90,12.89,100.00,1034706,28,20121,-52 2022-10-24 23:11:26,3.72,3.30,12.84,100.00,1035204,28,20453,-51 2022-10-24 23:11:58,4.03,2.78,12.82,100.00,1034648,28,20046,-52 2022-10-24 23:12:30,4.55,2.35,12.78,100.00,1031938,28,20046,-50 2022-10-24 23:13:02,4.85,2.72,12.78,100.00,1033594,28,20046,-50 2022-10-24 23:13:35,4.93,2.67,12.70,100.00,1034362,28,20065,-52 2022-10-24 23:14:07,4.05,2.83,12.64,100.00,1030559,28,20852,-53 2022-10-24 23:14:39,5.10,2.60,12.65,100.00,1031341,28,20042,-52 2022-10-24 23:15:16,3.58,2.60,12.67,100.00,1031747,28,20734,-50 2022-10-24 23:15:48,4.00,2.67,12.70,100.00,1031878,28,20524,-50 2022-10-24 23:16:33,4.63,2.85,12.74,100.00,1034682,28,20053,-52 2022-10-24 23:17:06,3.28,2.65,12.74,100.00,1038235,28,20413,-50 2022-10-24 23:17:38,6.15,2.92,12.70,100.00,1034221,28,20525,-52 2022-10-24 23:18:11,4.45,2.97,12.59,100.00,1030800,28,20046,-50 2022-10-24 23:18:43,3.85,2.80,12.58,100.00,1028296,28,20034,-51 2022-10-24 23:19:22,2.45,2.25,12.65,100.00,1027255,28,20406,-53 2022-10-24 23:19:54,5.45,3.10,12.64,100.00,1029737,28,20043,-52 2022-10-24 23:20:34,4.18,2.92,12.64,100.00,1031955,28,20320,-50 2022-10-24 23:21:21,2.80,2.50,12.49,100.00,1033154,28,20054,-50 2022-10-24 23:21:57,3.67,2.50,12.49,100.00,1038893,28,20140,-51 2022-10-24 23:22:31,3.92,2.72,12.42,100.00,1038811,28,20585,-53 2022-10-24 23:23:17,5.10,3.13,12.46,100.00,1036014,28,20456,-51 2022-10-24 23:23:49,4.03,3.05,12.39,100.00,1036393,28,20100,-50 2022-10-24 23:24:22,3.88,2.95,12.40,100.00,1030880,28,20410,-50 2022-10-24 23:24:57,5.35,2.88,12.46,100.00,1033562,28,20124,-52 2022-10-24 23:25:29,3.45,3.05,12.47,100.00,1030449,28,20070,-50 2022-10-24 23:26:13,4.70,3.13,12.47,100.00,1032011,28,20473,-52 2022-10-24 23:27:01,3.03,2.65,12.40,100.00,1033269,28,20045,-51 2022-10-24 23:27:40,3.58,3.05,12.38,100.00,1032031,28,20417,-53 2022-10-24 23:28:21,4.18,2.90,12.40,100.00,1035989,28,20445,-51 2022-10-24 23:29:17,5.18,3.35,12.25,100.00,1035213,28,20057,-50 2022-10-24 23:29:50,7.10,3.20,12.20,100.00,1031641,28,20047,-53 2022-10-24 23:30:23,4.80,3.33,12.22,100.00,1033551,28,20057,-53 2022-10-24 23:30:56,3.80,3.40,12.22,100.00,1032616,28,20425,-54 2022-10-24 23:31:28,6.25,3.40,12.26,100.00,1035696,28,20052,-51 2022-10-24 23:32:00,4.78,3.20,12.31,100.00,1036094,28,20837,-54 2022-10-24 23:32:36,4.40,3.30,12.30,100.00,1036884,28,20044,-51 2022-10-24 23:33:14,3.60,3.22,12.28,100.00,1037991,28,20033,-50 2022-10-24 23:33:46,4.78,3.50,12.21,100.00,1029255,28,20053,-52 2022-10-24 23:34:18,4.13,3.22,12.19,100.00,1034077,28,20525,-51 2022-10-24 23:34:51,6.68,3.63,12.16,100.00,1034241,28,20409,-52 2022-10-24 23:35:23,6.32,3.38,12.04,100.00,1034853,28,20049,-50 2022-10-24 23:36:00,8.48,3.17,12.07,100.00,1032171,28,20367,-52 2022-10-24 23:36:32,8.70,3.65,12.12,100.00,1031816,28,20056,-50 2022-10-24 23:37:04,6.18,3.33,12.15,100.00,1039067,28,20516,-50 2022-10-24 23:37:42,5.03,4.10,12.17,100.00,1039221,28,20045,-51 2022-10-24 23:38:14,4.97,3.50,12.13,100.00,1039413,28,20033,-53 2022-10-24 23:38:47,7.75,3.53,12.14,100.00,1038067,28,20504,-54 2022-10-24 23:39:19,5.88,3.45,12.11,100.00,1035518,28,20521,-50 2022-10-24 23:39:51,6.68,3.58,12.08,100.00,1033075,28,20057,-54 2022-10-24 23:40:32,8.10,3.17,12.02,100.00,1035811,28,20065,-52 2022-10-24 23:41:04,4.88,3.10,12.07,100.00,1035354,28,20038,-51 2022-10-24 23:41:36,5.53,3.65,11.97,100.00,1035455,28,20180,-52 2022-10-24 23:42:08,7.85,3.63,12.02,100.00,1035637,28,20397,-54 2022-10-24 23:42:41,6.43,3.70,11.99,100.00,1035091,28,20444,-53 2022-10-24 23:43:17,4.85,3.28,11.90,100.00,1035093,28,20042,-53 2022-10-24 23:43:49,5.47,3.60,11.87,100.00,1032831,28,20413,-52 2022-10-24 23:44:21,4.90,3.17,11.95,100.00,1031660,28,20050,-52 2022-10-24 23:44:54,5.60,3.40,11.99,100.00,1035089,28,20050,-51 2022-10-24 23:45:31,4.40,3.17,12.02,100.00,1038259,28,20405,-53 2022-10-24 23:46:24,3.58,3.22,12.05,100.00,1036836,28,20128,-53 2022-10-24 23:47:44,5.03,3.53,12.05,100.00,1038709,28,20404,-51 2022-10-24 23:48:43,6.10,4.07,11.98,100.00,1035491,28,20085,-50 2022-10-24 23:49:44,4.45,3.67,12.00,100.00,1031629,28,20413,-54 2022-10-24 23:50:27,4.78,3.50,11.97,100.00,1037955,28,20125,-52 2022-10-24 23:51:09,6.18,3.40,11.94,100.00,1036381,28,20038,-53 2022-10-24 23:51:56,6.38,3.92,11.87,100.00,1039129,28,20041,-53 2022-10-24 23:52:58,3.78,3.20,11.84,100.00,1035567,28,20052,-52 2022-10-24 23:53:50,5.90,3.70,11.85,100.00,1031264,28,20061,-53 2022-10-24 23:54:26,5.80,3.58,11.88,100.00,1031809,28,20046,-51 2022-10-24 23:54:58,5.97,3.70,11.89,100.00,1032792,28,20080,-53 2022-10-24 23:55:31,4.13,3.72,11.88,100.00,1035992,28,20050,-51 2022-10-24 23:56:03,4.07,3.67,11.78,100.00,1034371,28,20045,-52 2022-10-24 23:56:35,5.30,4.03,11.81,100.00,1034888,28,20045,-54 2022-10-24 23:57:16,5.68,4.30,11.79,100.00,1031582,28,20081,-54 2022-10-24 23:57:49,4.90,4.00,11.77,100.00,1032362,28,20053,-53 2022-10-24 23:58:21,7.72,3.70,11.77,100.00,1035737,28,20198,-50 2022-10-24 23:58:53,3.60,3.25,11.76,100.00,1035794,28,20535,-55 2022-10-24 23:59:25,6.68,4.50,11.79,100.00,1035350,28,20046,-53 2022-10-24 23:59:57,7.07,3.80,11.84,100.00,1032675,28,20046,-55