2022-10-23 00:00:12,21.17,12.93,9.80,99.90,1044097,28,20116,-77
2022-10-23 00:00:42,18.15,12.07,9.80,99.90,1043069,28,20027,-77
2022-10-23 00:01:15,20.17,13.00,9.80,99.90,1040138,28,20018,-77
2022-10-23 00:01:46,19.08,12.65,9.80,99.90,1048041,28,20017,-78
2022-10-23 00:02:17,20.63,13.82,9.80,99.90,1048123,28,20070,-77
2022-10-23 00:02:52,20.10,11.85,9.80,99.90,1048258,28,20107,-77
2022-10-23 00:03:23,21.23,14.02,9.80,99.90,1047223,28,20031,-78
2022-10-23 00:03:59,24.77,13.05,9.80,99.90,1048336,28,20020,-77
2022-10-23 00:04:30,25.20,16.38,9.80,99.90,1047513,28,20492,-78
2022-10-23 00:05:01,22.35,15.07,9.80,99.90,1048083,28,20087,-77
2022-10-23 00:05:31,20.70,13.60,9.80,99.90,1047052,28,20104,-77
2022-10-23 00:06:04,24.60,15.20,9.80,99.90,1047980,28,20028,-77
2022-10-23 00:06:35,15.48,12.65,9.80,99.90,1047910,28,20029,-77
2022-10-23 00:07:05,24.17,14.82,9.80,99.90,1043740,28,20021,-77
2022-10-23 00:07:36,20.15,13.48,9.80,99.90,1044447,28,20060,-77
2022-10-23 00:08:07,21.42,14.30,9.80,99.90,1045134,28,20025,-77
2022-10-23 00:08:38,22.58,15.25,9.80,99.90,1048008,28,20021,-77
2022-10-23 00:09:11,23.95,14.77,9.80,99.90,1047973,28,20032,-77
2022-10-23 00:09:42,18.90,13.95,9.80,99.90,1051532,28,20031,-77
2022-10-23 00:10:13,19.08,13.45,9.80,99.90,1052253,28,20028,-78
2022-10-23 00:10:43,25.92,13.85,9.80,99.90,1052057,28,20024,-77
2022-10-23 00:11:17,20.83,13.57,9.80,99.90,1051943,28,20036,-77
2022-10-23 00:11:49,17.77,11.98,9.80,99.90,1041357,28,20033,-77
2022-10-23 00:12:20,20.15,11.50,9.80,99.90,1036480,28,20026,-77
2022-10-23 00:12:52,25.38,14.02,9.80,99.90,1039688,28,20053,-77
2022-10-23 00:13:23,16.13,12.10,9.80,99.90,1040572,28,20104,-78
2022-10-23 00:13:57,18.92,12.82,9.80,99.90,1041946,28,20022,-78
2022-10-23 00:14:28,17.60,11.88,9.80,99.90,1047262,28,20052,-77
2022-10-23 00:14:59,20.73,12.65,9.70,99.90,1043647,28,20027,-76
2022-10-23 00:15:29,17.55,12.73,9.70,99.90,1045837,28,20025,-77
2022-10-23 00:16:00,17.70,11.85,9.70,99.90,1048028,28,20024,-77
2022-10-23 00:16:31,17.38,11.23,9.80,99.90,1048124,28,20032,-77
2022-10-23 00:17:02,15.68,11.82,9.80,99.90,1047989,28,20021,-76
2022-10-23 00:17:34,18.70,11.23,9.80,99.90,1047283,28,20025,-77
2022-10-23 00:18:04,17.65,11.48,9.80,99.90,1047715,28,20053,-77
2022-10-23 00:18:36,15.85,10.45,9.80,99.90,1040080,28,20060,-78
2022-10-23 00:19:06,16.33,11.45,9.90,99.90,1040140,28,20018,-76
2022-10-23 00:19:37,15.48,11.85,9.90,99.90,1040582,28,20013,-77
2022-10-23 00:20:08,17.20,11.52,9.80,99.90,1039990,28,20014,-79
2022-10-23 00:20:39,24.05,12.57,9.80,99.90,1044143,28,20092,-78
2022-10-23 00:21:11,16.98,12.32,9.80,99.90,1048054,28,20009,-78
2022-10-23 00:21:42,21.35,11.93,9.80,99.90,1047609,28,20116,-78
2022-10-23 00:22:12,17.63,13.45,9.80,99.90,1048233,28,20098,-76
2022-10-23 00:22:43,16.40,12.35,9.70,99.90,1047286,28,20021,-78
2022-10-23 00:23:15,18.70,12.77,9.70,99.90,1048402,28,20005,-77
2022-10-23 00:23:46,17.67,12.23,9.70,99.90,1046292,28,20016,-77
2022-10-23 00:24:17,19.60,13.88,9.70,99.90,1046534,28,20019,-77
2022-10-23 00:24:47,17.05,12.55,9.70,99.90,1047883,28,20017,-77
2022-10-23 00:25:19,19.55,13.70,9.60,99.90,1047883,28,20008,-77
2022-10-23 00:25:49,17.88,13.18,9.60,99.90,1044164,28,20024,-78
2022-10-23 00:26:20,22.48,12.70,9.70,99.90,1047999,28,20020,-77
2022-10-23 00:26:51,23.48,13.90,9.60,99.90,1047456,28,20019,-77
2022-10-23 00:27:22,20.02,13.00,9.60,99.90,1048142,28,20009,-77
2022-10-23 00:27:52,20.23,11.85,9.60,99.90,1047154,28,20017,-78
2022-10-23 00:28:23,18.55,12.10,9.60,99.90,1043812,28,20014,-77
2022-10-23 00:28:54,19.83,11.98,9.60,99.90,1042605,28,20043,-78
2022-10-23 00:29:27,20.38,12.63,9.60,99.90,1043878,28,20400,-77
2022-10-23 00:29:57,18.50,12.13,9.60,99.90,1043975,28,20041,-77
2022-10-23 00:30:28,15.57,10.93,9.60,99.90,1046166,28,20012,-78
2022-10-23 00:31:03,15.90,12.25,9.60,99.90,1048674,28,20012,-77
2022-10-23 00:31:34,18.83,11.48,9.70,99.90,1048872,28,20012,-78
2022-10-23 00:32:05,18.35,11.05,9.70,99.90,1046228,28,20013,-77
2022-10-23 00:32:35,15.98,11.15,9.70,99.90,1047981,28,20700,-76
2022-10-23 00:33:06,21.85,12.70,9.70,99.90,1044193,28,20815,-77
2022-10-23 00:33:37,17.50,11.70,9.70,99.90,1040420,28,20024,-78
2022-10-23 00:34:08,16.38,12.05,9.80,99.90,1038802,28,20658,-77
2022-10-23 00:34:38,22.55,12.05,9.70,99.90,1039204,28,20014,-77
2022-10-23 00:35:09,22.40,13.52,9.70,99.90,1044795,28,20039,-76
2022-10-23 00:35:41,43.55,11.57,9.70,99.90,1048735,28,20044,-77
2022-10-23 00:36:14,17.80,12.18,9.70,99.90,1048805,28,20015,-78
2022-10-23 00:36:44,18.42,13.02,9.70,99.90,1046969,28,20107,-77
2022-10-23 00:37:15,18.30,11.88,9.70,99.90,1053009,28,20018,-77
2022-10-23 00:37:46,15.57,11.07,9.70,99.90,1052169,28,20657,-77
2022-10-23 00:38:16,15.30,12.55,9.70,99.90,1052132,28,20018,-78
2022-10-23 00:38:48,18.92,14.68,9.70,99.90,1046737,28,20017,-78
2022-10-23 00:39:18,24.15,14.95,9.70,99.90,1044414,28,20044,-77
2022-10-23 00:39:49,25.08,16.67,9.60,99.90,1044690,28,20017,-77
2022-10-23 00:40:20,22.63,13.95,9.60,99.90,1044910,28,20039,-76
2022-10-23 00:40:51,21.55,13.25,9.60,99.90,1042705,28,20377,-77
2022-10-23 00:41:27,22.38,14.15,9.60,99.90,1038494,28,20496,-78
2022-10-23 00:41:58,19.95,13.82,9.60,99.90,1041025,28,20010,-77
2022-10-23 00:42:28,23.20,14.18,9.60,99.90,1041532,28,20014,-78
2022-10-23 00:42:59,20.77,13.52,9.60,99.90,1044980,28,20122,-77
2022-10-23 00:43:31,20.20,11.90,9.50,99.90,1044097,28,20024,-77
2022-10-23 00:44:16,24.35,13.23,9.50,99.90,1045064,28,20071,-77
2022-10-23 00:44:50,23.70,14.07,9.50,99.90,1046832,28,20017,-78
2022-10-23 00:45:25,19.10,13.32,9.50,99.90,1049038,28,20013,-77
2022-10-23 00:45:56,19.55,13.43,9.50,99.90,1048394,28,20016,-77
2022-10-23 00:46:28,18.92,13.45,9.50,99.90,1044556,28,20021,-77
2022-10-23 00:46:59,19.90,13.73,9.50,99.90,1040457,28,20009,-78
2022-10-23 00:47:30,19.25,12.25,9.50,99.90,1040465,28,20389,-77
2022-10-23 00:48:02,20.45,12.93,9.40,99.90,1043082,28,20432,-77
2022-10-23 00:48:33,21.40,14.20,9.50,99.90,1045264,28,20021,-77
2022-10-23 00:49:04,23.63,15.88,9.40,99.90,1048850,28,20096,-77
2022-10-23 00:49:35,23.75,13.68,9.40,99.90,1044390,28,20148,-77
2022-10-23 00:50:06,23.45,14.75,9.40,99.90,1036350,28,20025,-77
2022-10-23 00:50:37,15.00,12.80,9.40,99.90,1036567,28,20022,-76
2022-10-23 00:51:08,19.02,14.63,9.40,99.90,1040770,28,20014,-77
2022-10-23 00:51:45,23.65,15.75,9.40,99.90,1044758,28,20013,-77
2022-10-23 00:52:16,23.83,14.32,9.40,99.90,1049130,28,20357,-76
2022-10-23 00:52:49,23.35,14.43,9.30,99.90,1048325,28,20433,-77
2022-10-23 00:53:21,18.92,12.65,9.30,99.90,1048192,28,20009,-75
2022-10-23 00:53:56,18.27,11.95,9.30,99.90,1044542,28,20066,-76
2022-10-23 00:54:32,17.75,13.98,9.30,99.90,1045389,28,20131,-76
2022-10-23 00:55:03,19.92,13.10,9.30,99.90,1048257,28,20020,-76
2022-10-23 00:55:35,17.75,12.20,9.30,99.90,1046039,28,20104,-76
2022-10-23 00:56:06,19.70,13.43,9.30,99.90,1048827,28,20017,-76
2022-10-23 00:56:39,19.17,13.05,9.20,99.90,1044378,28,20045,-77
2022-10-23 00:57:13,17.08,12.23,9.20,99.90,1045200,28,20049,-77
2022-10-23 00:57:45,18.52,14.27,9.20,99.90,1044668,28,20595,-76
2022-10-23 00:58:19,15.25,10.80,9.20,99.90,1045364,28,20017,-76
2022-10-23 00:58:49,18.63,10.48,9.20,99.90,1043093,28,20024,-76
2022-10-23 00:59:20,14.30,11.20,9.30,99.90,1041057,28,20021,-76
2022-10-23 00:59:51,21.30,12.40,9.30,99.90,1040369,28,20014,-77
2022-10-23 01:00:27,16.45,12.27,9.30,99.90,1040601,28,20513,-75
2022-10-23 01:00:58,23.35,13.70,9.30,99.90,1044361,28,20075,-77
2022-10-23 01:01:29,17.25,12.50,9.30,99.90,1045439,28,20075,-77
2022-10-23 01:01:59,15.10,11.32,9.30,99.90,1048669,28,20020,-76
2022-10-23 01:02:30,15.80,11.45,9.20,99.90,1044607,28,20078,-76
2022-10-23 01:03:03,17.85,11.88,9.30,99.90,1044230,28,20595,-77
2022-10-23 01:03:33,15.18,11.15,9.20,99.90,1040005,28,20026,-76
2022-10-23 01:04:06,15.77,11.85,9.20,99.90,1040861,28,20048,-77
2022-10-23 01:04:37,18.48,12.07,9.20,99.90,1041000,28,20033,-77
2022-10-23 01:05:08,21.27,13.65,9.20,99.90,1044968,28,20021,-77
2022-10-23 01:06:07,19.23,11.50,9.20,99.90,1048689,28,20024,-77
2022-10-23 01:07:16,16.85,10.98,9.20,99.90,1048986,28,20029,-76
2022-10-23 01:08:06,19.20,12.23,9.20,99.90,1043798,28,20075,-77
2022-10-23 01:08:54,22.17,11.60,9.20,99.90,1042073,28,20102,-76
2022-10-23 01:09:38,18.00,10.40,9.20,99.90,1045291,28,20024,-77
2022-10-23 01:10:31,18.60,11.48,9.20,99.90,1046872,28,20589,-77
2022-10-23 01:11:05,20.23,11.63,9.30,99.90,1045120,28,20482,-77
2022-10-23 01:11:44,20.70,12.73,9.30,99.90,1054028,28,20133,-77
2022-10-23 01:12:36,19.70,13.48,9.30,99.90,1052783,28,20077,-77
2022-10-23 01:13:27,21.63,14.02,9.30,99.90,1048795,28,20119,-77
2022-10-23 01:14:22,23.67,14.23,9.30,99.90,1048423,28,20067,-76
2022-10-23 01:15:09,21.00,13.82,9.30,99.90,1048644,28,20079,-77
2022-10-23 01:15:51,17.83,13.07,9.30,99.90,1048712,28,20025,-77
2022-10-23 01:16:32,20.45,14.30,9.30,99.90,1046536,28,20017,-77
2022-10-23 01:17:19,23.02,13.50,9.20,99.90,1043532,28,20017,-77
2022-10-23 01:18:02,20.60,13.27,9.20,99.90,1035960,28,20525,-77
2022-10-23 01:18:51,27.05,14.23,9.10,99.90,1036310,28,20533,-77
2022-10-23 01:19:43,20.52,11.55,9.10,99.90,1042409,28,20089,-77
2022-10-23 01:20:16,26.90,13.75,9.10,99.90,1048735,28,20024,-77
2022-10-23 01:20:54,27.40,16.55,9.10,99.90,1046765,28,20108,-77
2022-10-23 01:21:36,20.17,14.18,9.00,99.90,1043975,28,20021,-77
2022-10-23 01:22:27,19.98,13.95,9.00,99.90,1041336,28,20017,-77
2022-10-23 01:23:24,19.50,12.23,9.00,99.90,1049283,28,20021,-77
2022-10-23 01:24:28,20.35,11.57,9.00,99.90,1047307,28,20028,-77
2022-10-23 01:25:30,29.02,13.07,9.10,99.90,1048614,28,20024,-77
2022-10-23 01:26:21,21.60,12.35,9.00,99.90,1048435,28,20021,-77
2022-10-23 01:27:11,21.35,12.18,9.00,99.90,1041776,28,20123,-77
2022-10-23 01:27:48,17.73,11.90,9.00,99.90,1039892,28,20580,-78
2022-10-23 01:28:36,27.17,12.48,9.00,99.90,1043427,28,20251,-77
2022-10-23 01:29:23,21.67,12.40,9.00,99.90,1045605,28,20501,-77
2022-10-23 01:30:07,18.55,12.38,8.90,99.90,1051373,28,20096,-77
2022-10-23 01:30:43,20.80,13.30,8.90,99.90,1045306,28,20184,-77
2022-10-23 01:31:17,22.23,13.20,8.80,99.90,1045818,28,20887,-77
2022-10-23 01:32:02,17.27,12.55,8.80,99.90,1046752,28,20045,-77
2022-10-23 01:32:55,19.63,12.48,8.90,99.90,1048727,28,20518,-77
2022-10-23 01:33:32,16.67,11.75,8.80,99.90,1047904,28,20024,-77
2022-10-23 01:34:11,20.95,12.98,8.90,99.90,1044802,28,20438,-77
2022-10-23 01:35:06,16.75,9.32,8.90,99.90,1049919,28,20016,-77
2022-10-23 01:35:45,17.08,13.00,8.90,99.90,1048585,28,20039,-77
2022-10-23 01:36:22,19.38,12.90,8.90,99.90,1044065,28,20013,-76
2022-10-23 01:36:54,18.55,11.98,8.90,99.90,1039018,28,20025,-77
2022-10-23 01:37:38,19.95,12.23,8.90,99.90,1042717,28,20021,-78
2022-10-23 01:38:17,17.70,11.50,8.80,99.90,1047239,28,20020,-77
2022-10-23 01:38:58,18.60,12.25,8.80,99.90,1049791,28,20020,-78
2022-10-23 01:39:32,8.80,8.80,8.80,99.90,1051243,28,20089,-78
2022-10-23 01:40:08,23.92,13.38,8.80,99.90,1052692,28,19999,-77
2022-10-23 01:40:54,24.08,13.50,8.80,99.90,1048325,28,20016,-77
2022-10-23 01:41:33,20.77,12.88,8.80,99.90,1043983,28,20024,-77
2022-10-23 01:42:14,21.02,11.95,8.80,99.90,1038507,28,20021,-78
2022-10-23 01:42:50,20.38,12.23,8.70,99.90,1044418,28,20052,-78
2022-10-23 01:43:27,22.48,12.90,8.70,99.90,1047491,28,20054,-77
2022-10-23 01:44:13,17.98,10.63,8.70,99.90,1047639,28,20078,-79
2022-10-23 01:45:12,24.05,12.15,8.70,99.90,1044155,28,20028,-77
2022-10-23 01:45:49,16.50,11.02,8.70,99.90,1035358,28,20019,-77
2022-10-23 01:46:22,19.83,13.00,8.70,99.90,1045105,28,20021,-77
2022-10-23 01:46:54,22.98,14.95,8.70,99.90,1048515,28,20047,-77
2022-10-23 01:47:29,22.83,13.98,8.70,99.90,1048841,28,20032,-77
2022-10-23 01:48:02,22.50,14.32,8.70,99.90,1048423,28,20020,-77
2022-10-23 01:48:35,18.63,13.18,8.70,99.90,1048789,28,20052,-77
2022-10-23 01:49:09,21.33,13.70,8.70,99.90,1048396,28,20021,-77
2022-10-23 01:49:42,25.63,13.20,8.70,99.90,1039933,28,20013,-77
2022-10-23 01:50:14,17.95,13.05,8.70,99.90,1039603,28,20013,-79
2022-10-23 01:50:46,20.95,13.05,8.70,99.90,1041508,28,20021,-77
2022-10-23 01:51:19,16.17,11.10,8.70,99.90,1044552,28,20100,-77
2022-10-23 01:52:00,18.17,12.52,8.70,99.90,1048820,28,20091,-77
2022-10-23 01:52:31,25.40,12.60,8.70,99.90,1048406,28,20025,-79
2022-10-23 01:53:03,18.30,12.23,8.70,99.90,1044337,28,20045,-77
2022-10-23 01:53:40,15.95,11.90,8.60,99.90,1040175,28,20072,-77
2022-10-23 01:54:13,20.27,11.93,8.60,99.90,1036115,28,20029,-77
2022-10-23 01:54:45,16.10,11.63,8.60,99.90,1041249,28,20013,-77
2022-10-23 01:55:16,21.65,11.30,8.60,99.90,1046141,28,20021,-77
2022-10-23 01:55:49,19.08,10.52,8.60,99.90,1045327,28,20032,-77
2022-10-23 01:56:27,18.45,11.45,8.70,99.90,1043468,28,20044,-78
2022-10-23 01:56:59,18.73,11.40,8.70,99.90,1044762,28,20043,-77
2022-10-23 01:57:33,15.30,10.32,8.70,99.90,1046088,28,20044,-77
2022-10-23 01:58:06,16.88,12.43,8.70,99.90,1049127,28,20040,-77
2022-10-23 01:58:39,17.15,11.02,8.70,99.90,1053882,28,20027,-77
2022-10-23 01:59:15,23.80,13.30,8.60,99.90,1052755,28,20028,-77
2022-10-23 01:59:54,19.23,13.23,8.60,99.90,1047770,28,20013,-77
2022-10-23 02:00:25,24.42,13.80,8.60,99.90,1044427,28,21327,-77
2022-10-23 02:01:02,15.43,11.98,8.60,99.90,1040222,28,20404,-77
2022-10-23 02:01:35,16.88,13.60,8.60,99.90,1038337,28,20355,-77
2022-10-23 02:02:10,15.05,10.85,8.60,99.90,1042258,28,20010,-78
2022-10-23 02:02:42,19.52,11.23,8.60,99.90,1046208,28,20066,-77
2022-10-23 02:03:15,17.42,11.65,8.60,99.90,1048634,28,20004,-76
2022-10-23 02:03:48,14.52,10.32,8.50,99.90,1048205,28,20360,-77
2022-10-23 02:04:26,16.50,11.57,8.60,99.90,1044446,28,20009,-77
2022-10-23 02:05:06,16.75,10.40,8.50,99.90,1044410,28,20009,-77
2022-10-23 02:05:38,16.02,10.65,8.50,99.90,1046922,28,20403,-77
2022-10-23 02:06:09,20.08,11.93,8.50,99.90,1048707,28,20114,-78
2022-10-23 02:06:40,14.55,10.15,8.50,99.90,1048059,28,20114,-78
2022-10-23 02:07:11,12.75,9.35,8.50,99.90,1047304,28,20032,-77
2022-10-23 02:07:42,15.85,10.00,8.50,99.90,1049901,28,20016,-77
2022-10-23 02:08:13,17.50,9.80,8.50,99.90,1052825,28,20004,-77
2022-10-23 02:08:45,17.77,10.45,8.50,99.90,1052790,28,20044,-77
2022-10-23 02:09:15,17.40,10.20,8.60,99.90,1052091,28,20019,-77
2022-10-23 02:09:46,16.48,11.25,8.50,99.90,1044004,28,20021,-77
2022-10-23 02:10:18,17.63,11.10,8.50,99.90,1044607,28,20069,-78
2022-10-23 02:10:58,15.90,10.90,8.50,99.90,1045851,28,20009,-78
2022-10-23 02:11:36,15.73,10.05,8.50,99.90,1045026,28,20609,-78
2022-10-23 02:12:15,14.98,10.45,8.50,99.90,1048740,28,20107,-78
2022-10-23 02:12:49,11.90,9.13,8.50,99.90,1046450,28,20031,-78
2022-10-23 02:13:43,15.40,9.75,8.60,99.90,1048765,28,20013,-78
2022-10-23 02:14:32,16.17,10.35,8.50,99.90,1047553,28,20017,-78
2022-10-23 02:15:13,15.73,10.90,8.50,99.90,1048914,28,20027,-78
2022-10-23 02:16:02,16.05,10.75,8.50,99.90,1048280,28,20048,-78
2022-10-23 02:16:41,15.80,10.40,8.50,99.90,1043843,28,20506,-78
2022-10-23 02:17:20,15.60,10.50,8.50,99.90,1044335,28,20075,-78
2022-10-23 02:18:12,18.35,11.38,8.50,99.90,1042606,28,20017,-78
2022-10-23 02:18:49,16.17,9.95,8.50,99.90,1044326,28,20013,-77
2022-10-23 02:19:22,14.13,10.02,8.50,99.90,1047524,28,20024,-77
2022-10-23 02:20:34,22.80,10.85,8.50,99.90,1046273,28,20050,-78
2022-10-23 02:21:23,15.48,9.43,8.50,99.90,1038251,28,20078,-78
2022-10-23 02:22:25,17.88,11.60,8.50,99.90,1047653,28,20019,-77
2022-10-23 02:23:11,17.67,10.50,8.50,99.90,1045921,28,20055,-78
2022-10-23 02:23:53,15.18,10.23,8.50,99.90,1046322,28,20048,-78
2022-10-23 02:24:33,18.95,9.70,8.50,99.90,1048562,28,20029,-78
2022-10-23 02:25:14,14.70,10.10,8.50,99.90,1048065,28,20044,-78
2022-10-23 02:25:53,12.75,9.32,8.50,99.90,1052538,28,20034,-78
2022-10-23 02:26:39,16.13,10.25,8.40,99.90,1052148,28,20021,-77
2022-10-23 02:27:19,13.88,9.80,8.50,99.90,1048714,28,20017,-78
2022-10-23 02:27:54,18.15,9.65,8.40,99.90,1047430,28,20028,-78
2022-10-23 02:28:28,20.08,10.20,8.50,99.90,1048341,28,20031,-78
2022-10-23 02:29:14,23.85,10.27,8.50,99.90,1048532,28,20017,-77
2022-10-23 02:29:49,19.15,9.13,8.40,99.90,1047920,28,20029,-78
2022-10-23 02:30:20,15.70,9.73,8.40,99.90,1044350,28,20024,-78
2022-10-23 02:30:51,14.85,10.10,8.40,99.90,1049417,28,20025,-77
2022-10-23 02:31:23,11.45,9.43,8.40,99.90,1044507,28,20461,-77
2022-10-23 02:31:54,15.40,10.50,8.40,99.90,1040403,28,20020,-78
2022-10-23 02:32:27,16.38,11.20,8.40,99.90,1044225,28,20017,-78
2022-10-23 02:33:00,18.20,11.23,8.40,99.90,1044792,28,20492,-78
2022-10-23 02:33:32,14.70,11.07,8.40,99.90,1045029,28,20048,-78
2022-10-23 02:34:03,16.70,11.95,8.40,99.90,1052433,28,20020,-77
2022-10-23 02:34:34,17.20,12.60,8.30,99.90,1052363,28,20044,-78
2022-10-23 02:35:06,18.75,11.15,8.40,99.90,1052415,28,20591,-77
2022-10-23 02:35:37,12.80,10.20,8.30,99.90,1052559,28,20542,-77
2022-10-23 02:36:08,25.23,11.60,8.40,99.90,1049915,28,20510,-78
2022-10-23 02:36:40,16.55,10.77,8.40,99.90,1045459,28,20055,-78
2022-10-23 02:37:10,14.95,10.43,8.30,99.90,1048394,28,20024,-77
2022-10-23 02:37:41,17.83,11.25,8.40,99.90,1048351,28,20024,-78
2022-10-23 02:38:32,16.65,9.95,8.30,99.90,1044571,28,20017,-78
2022-10-23 02:39:04,24.45,14.20,8.40,99.90,1040145,28,20509,-77
2022-10-23 02:39:34,20.95,13.98,8.40,99.90,1041472,28,20071,-78
2022-10-23 02:40:07,21.00,13.55,8.40,99.90,1047072,28,20066,-77
2022-10-23 02:40:42,21.00,13.90,8.30,99.90,1048978,28,20588,-78
2022-10-23 02:41:38,17.65,12.73,8.40,99.90,1048203,28,20013,-78
2022-10-23 02:42:44,18.70,12.05,8.40,99.90,1043309,28,20056,-78
2022-10-23 02:43:26,21.67,10.18,8.30,99.90,1047046,28,20433,-78
2022-10-23 02:44:07,15.60,9.98,8.30,99.90,1048325,28,20009,-78
2022-10-23 02:44:57,20.05,9.88,8.30,99.90,1048141,28,20021,-78
2022-10-23 02:45:38,12.73,9.13,8.30,99.90,1044266,28,20031,-78
2022-10-23 02:46:32,12.48,9.38,8.30,99.90,1047192,28,20320,-77
2022-10-23 02:47:29,12.80,8.95,8.30,99.90,1044570,28,20380,-77
2022-10-23 02:48:14,12.30,8.57,8.20,99.90,1052096,28,20432,-77
2022-10-23 02:48:58,13.13,9.07,8.20,99.90,1050220,28,20572,-77
2022-10-23 02:49:38,13.55,8.90,8.20,99.90,1052422,28,20448,-77
2022-10-23 02:50:16,12.98,9.90,8.20,99.90,1046959,28,20035,-78
2022-10-23 02:51:32,11.90,9.18,8.20,99.90,1048337,28,20379,-78
2022-10-23 02:52:25,13.30,8.65,8.20,99.90,1047862,28,20020,-78
2022-10-23 02:53:19,13.55,8.30,8.20,99.90,1042960,28,20067,-77
2022-10-23 02:53:58,12.77,8.35,8.10,99.90,1040733,28,20017,-78
2022-10-23 02:54:34,11.73,7.80,8.20,99.90,1044230,28,20021,-78
2022-10-23 02:55:49,25.85,9.48,8.20,99.90,1045242,28,20013,-78
2022-10-23 02:56:50,13.35,9.38,8.20,99.90,1035700,28,20123,-78
2022-10-23 02:57:46,12.65,8.27,8.20,99.90,1039916,28,20048,-78
2022-10-23 02:58:36,15.00,7.72,8.20,99.90,1047853,28,20024,-79
2022-10-23 02:59:24,14.30,9.57,8.20,99.90,1047688,28,20395,-77
2022-10-23 03:00:11,12.93,7.82,8.20,99.90,1047096,28,20005,-78
2022-10-23 03:00:47,12.85,9.20,8.20,99.90,1046491,28,20443,-78
2022-10-23 03:01:21,16.13,10.15,8.20,99.90,1048151,28,20069,-78
2022-10-23 03:02:01,15.05,8.80,8.20,99.90,1041179,28,20049,-78
2022-10-23 03:03:05,15.05,9.25,8.20,99.90,1039998,28,20014,-79
2022-10-23 03:03:44,17.52,8.20,8.20,99.90,1039836,28,20018,-78
2022-10-23 03:04:17,13.93,9.43,8.20,99.90,1041796,28,20048,-78
2022-10-23 03:04:50,18.55,9.75,8.20,99.90,1046970,28,20017,-77
2022-10-23 03:05:24,17.85,10.88,8.20,99.90,1047675,28,20013,-77
2022-10-23 03:05:55,16.25,11.73,8.20,99.90,1042981,28,20040,-77
2022-10-23 03:06:26,23.40,14.43,8.10,99.90,1044204,28,20006,-78
2022-10-23 03:06:56,15.90,11.00,8.10,99.90,1043969,28,20496,-77
2022-10-23 03:07:27,15.25,10.45,8.10,99.90,1044876,28,20021,-77
2022-10-23 03:07:58,18.23,10.55,8.10,99.90,1052911,28,20101,-78
2022-10-23 03:08:29,18.00,12.27,8.10,99.90,1048487,28,20012,-78
2022-10-23 03:09:04,14.95,10.50,8.10,99.90,1047857,28,20009,-78
2022-10-23 03:09:36,15.50,10.25,8.10,99.90,1047057,28,20021,-79
2022-10-23 03:10:08,17.15,10.77,8.10,99.90,1048163,28,20005,-78
2022-10-23 03:10:39,15.80,10.18,8.10,99.90,1055175,28,20019,-78
2022-10-23 03:11:10,16.52,9.10,8.00,99.90,1052785,28,20038,-79
2022-10-23 03:11:41,13.75,9.95,8.10,99.90,1048005,28,20039,-78
2022-10-23 03:12:11,13.27,8.68,8.10,99.90,1045319,28,20150,-77
2022-10-23 03:12:42,12.63,8.52,8.10,99.90,1048028,28,20016,-78
2022-10-23 03:13:13,14.35,9.20,8.10,99.90,1044117,28,20022,-77
2022-10-23 03:13:43,15.23,8.25,8.10,99.90,1048205,28,20012,-78
2022-10-23 03:14:14,13.10,8.32,8.20,99.90,1043920,28,20388,-78
2022-10-23 03:14:45,14.07,10.02,8.20,99.90,1043685,28,20017,-78
2022-10-23 03:15:16,13.52,8.20,8.20,99.90,1044462,28,20013,-78
2022-10-23 03:15:46,19.40,8.43,8.10,99.90,1046177,28,20046,-78
2022-10-23 03:16:17,11.95,7.68,8.20,99.90,1043766,28,20101,-78
2022-10-23 03:16:48,11.88,9.20,8.20,99.90,1042069,28,20017,-79
2022-10-23 03:17:18,17.95,9.13,8.20,99.90,1044166,28,20515,-78
2022-10-23 03:17:49,12.00,7.47,8.10,99.90,1042375,28,20499,-78
2022-10-23 03:18:20,11.85,8.13,8.10,99.90,1046866,28,20049,-78
2022-10-23 03:18:50,13.18,9.63,8.20,99.90,1047669,28,20127,-78
2022-10-23 03:19:21,12.18,9.07,8.10,99.90,1047661,28,20036,-78
2022-10-23 03:19:52,14.57,8.90,8.10,99.90,1047648,28,20524,-78
2022-10-23 03:20:22,15.68,7.90,8.10,99.90,1048168,28,20035,-78
2022-10-23 03:20:53,11.52,8.40,8.10,99.90,1042119,28,20089,-77
2022-10-23 03:21:23,10.15,8.88,8.10,99.90,1043473,28,20496,-77
2022-10-23 03:21:54,11.32,7.95,8.10,99.90,1047023,28,20465,-78
2022-10-23 03:22:25,14.73,8.88,8.10,99.90,1048155,28,20051,-77
2022-10-23 03:22:55,14.75,9.30,8.10,99.90,1052065,28,20005,-78
2022-10-23 03:23:26,15.70,8.93,8.10,99.90,1048293,28,20004,-77
2022-10-23 03:23:57,12.95,9.55,8.10,99.90,1048470,28,20066,-78
2022-10-23 03:24:28,14.18,10.25,8.20,99.90,1047651,28,20115,-79
2022-10-23 03:24:58,16.27,9.45,8.10,99.90,1051488,28,20505,-77
2022-10-23 03:25:29,14.05,8.27,8.10,99.90,1052385,28,20420,-78
2022-10-23 03:25:59,14.98,8.68,8.10,99.90,1048440,28,20066,-77
2022-10-23 03:26:30,13.95,9.25,8.10,99.90,1048078,28,20047,-78
2022-10-23 03:27:01,18.85,10.45,8.10,99.90,1047909,28,20431,-77
2022-10-23 03:27:32,13.00,10.10,8.10,99.90,1048240,28,20017,-78
2022-10-23 03:28:02,12.80,9.00,8.10,99.90,1048035,28,20055,-77
2022-10-23 03:28:34,12.25,8.20,8.10,99.90,1043792,28,20032,-78
2022-10-23 03:29:05,11.35,9.25,8.10,99.90,1048339,28,20361,-78
2022-10-23 03:29:36,11.93,9.13,8.10,99.90,1043480,28,20381,-78
2022-10-23 03:30:07,12.02,8.77,8.20,99.90,1044285,28,20013,-77
2022-10-23 03:30:38,9.75,8.20,8.10,99.90,1048038,28,20058,-78
2022-10-23 03:31:08,8.20,7.03,8.10,99.90,1048451,28,20070,-77
2022-10-23 03:31:39,10.88,7.85,8.10,99.90,1048116,28,20020,-78
2022-10-23 03:32:09,10.50,7.35,8.10,99.90,1043739,28,20076,-78
2022-10-23 03:32:40,11.10,7.30,8.20,99.90,1043763,28,20013,-77
2022-10-23 03:33:11,8.88,7.32,8.20,99.90,1044176,28,20027,-78
2022-10-23 03:33:41,9.30,6.93,8.10,99.90,1043352,28,20051,-78
2022-10-23 03:34:13,10.07,6.80,8.10,99.90,1044123,28,20100,-78
2022-10-23 03:34:44,9.95,6.18,8.10,99.90,1043457,28,20009,-77
2022-10-23 03:35:15,12.57,7.30,8.20,99.90,1044337,28,20009,-77
2022-10-23 03:35:47,13.05,7.40,8.20,99.90,1044171,28,20013,-77
2022-10-23 03:36:18,13.38,7.57,8.20,99.90,1048173,28,20016,-78
2022-10-23 03:36:48,10.85,7.03,8.20,99.90,1048221,28,20012,-78
2022-10-23 03:37:19,9.85,7.07,8.20,99.90,1044223,28,20033,-77
2022-10-23 03:37:50,9.85,6.70,8.20,99.90,1048131,28,20119,-78
2022-10-23 03:38:20,15.27,7.53,8.20,99.90,1048127,28,20032,-77
2022-10-23 03:38:52,9.05,6.78,8.20,99.90,1048034,28,20470,-78
2022-10-23 03:39:23,19.30,9.23,8.20,99.90,1044111,28,20036,-78
2022-10-23 03:39:53,12.85,8.20,8.20,99.90,1046826,28,20064,-79
2022-10-23 03:40:24,16.25,8.60,8.10,99.90,1048458,28,20091,-77
2022-10-23 03:40:55,11.48,7.55,8.20,99.90,1048193,28,20146,-78
2022-10-23 03:41:25,12.32,8.77,8.20,99.90,1048409,28,20028,-77
2022-10-23 03:41:56,15.77,8.07,8.20,99.90,1047230,28,20050,-77
2022-10-23 03:42:26,9.63,7.88,8.20,99.90,1037219,28,20017,-78
2022-10-23 03:42:57,11.95,8.65,8.20,99.90,1042904,28,20091,-77
2022-10-23 03:43:28,12.73,8.85,8.20,99.90,1044048,28,20032,-78
2022-10-23 03:43:58,15.13,8.30,8.20,99.90,1043637,28,20021,-78
2022-10-23 03:44:30,9.85,7.35,8.20,99.90,1048297,28,20019,-77
2022-10-23 03:45:00,12.73,7.32,8.10,99.90,1048515,28,20108,-78
2022-10-23 03:45:31,9.43,7.63,8.10,99.90,1048079,28,20019,-77
2022-10-23 03:46:07,10.82,7.45,8.10,99.90,1045718,28,20024,-78
2022-10-23 03:46:39,9.50,7.40,8.10,99.90,1043860,28,20021,-78
2022-10-23 03:47:11,11.20,7.50,8.10,99.90,1045037,28,20067,-78
2022-10-23 03:47:41,9.35,6.75,8.10,99.90,1047572,28,20017,-77
2022-10-23 03:48:12,11.00,8.32,8.10,99.90,1047857,28,20044,-78
2022-10-23 03:48:42,10.63,7.60,8.10,99.90,1048051,28,20020,-77
2022-10-23 03:49:13,11.75,7.35,8.10,99.90,1048353,28,20013,-77
2022-10-23 03:49:44,12.05,7.47,8.10,99.90,1045981,28,20055,-77
2022-10-23 03:50:14,15.90,7.93,8.10,99.90,1038048,28,20029,-78
2022-10-23 03:50:45,12.48,8.27,8.10,99.90,1041677,28,20030,-78
2022-10-23 03:51:16,9.77,7.13,8.10,99.90,1044048,28,20040,-78
2022-10-23 03:51:51,13.10,7.68,8.00,99.90,1043870,28,20032,-78
2022-10-23 03:52:21,8.05,6.35,8.00,99.90,1040283,28,20056,-78
2022-10-23 03:52:52,13.43,6.30,8.10,99.90,1046027,28,20027,-78
2022-10-23 03:53:23,10.95,5.93,8.10,99.90,1045281,28,20492,-77
2022-10-23 03:53:53,8.82,6.93,8.10,99.90,1048070,28,20439,-78
2022-10-23 03:54:25,11.40,7.10,8.10,99.90,1043803,28,20009,-78
2022-10-23 03:54:56,9.60,7.35,8.20,99.90,1044178,28,20491,-77
2022-10-23 03:55:27,11.45,7.72,8.20,99.90,1047474,28,20499,-78
2022-10-23 03:55:57,8.77,6.93,8.20,99.90,1044508,28,20103,-78
2022-10-23 03:56:28,8.30,7.28,8.20,99.90,1039898,28,20072,-77
2022-10-23 03:56:59,7.90,7.03,8.20,99.90,1038680,28,20088,-78
2022-10-23 03:57:30,8.30,7.50,8.20,99.90,1044123,28,20147,-77
2022-10-23 03:58:01,15.73,8.55,8.20,99.90,1044011,28,20017,-79
2022-10-23 03:58:32,11.30,9.38,8.10,99.90,1043971,28,20052,-78
2022-10-23 03:59:03,13.40,9.35,8.10,99.90,1043771,28,20009,-78
2022-10-23 03:59:33,13.82,9.07,8.10,99.90,1043918,28,20013,-77
2022-10-23 04:00:05,10.35,8.82,8.10,99.90,1047982,28,20016,-77
2022-10-23 04:00:36,9.85,8.07,8.10,99.90,1048015,28,20023,-77
2022-10-23 04:01:07,12.35,8.07,8.10,99.90,1048143,28,20023,-78
2022-10-23 04:01:37,18.95,9.25,8.10,99.90,1047563,28,20048,-77
2022-10-23 04:02:08,14.00,8.65,8.10,99.90,1044006,28,20010,-77
2022-10-23 04:02:38,12.77,8.50,8.00,99.90,1047529,28,20434,-78
2022-10-23 04:03:09,10.60,7.50,8.00,99.90,1043478,28,20017,-78
2022-10-23 04:03:40,12.48,8.00,8.00,99.90,1045225,28,20021,-77
2022-10-23 04:04:11,10.02,7.20,8.10,99.90,1042314,28,20035,-77
2022-10-23 04:04:42,11.55,7.65,8.10,99.90,1042070,28,20021,-78
2022-10-23 04:05:13,10.70,8.05,8.00,99.90,1039478,28,20052,-77
2022-10-23 04:05:43,13.95,7.68,8.00,99.90,1041407,28,20017,-78
2022-10-23 04:06:14,10.65,8.00,8.00,99.90,1047879,28,20009,-77
2022-10-23 04:06:45,12.88,8.73,8.00,99.90,1042281,28,20025,-77
2022-10-23 04:07:15,10.75,8.48,8.00,99.90,1039743,28,20021,-78
2022-10-23 04:07:46,11.10,7.60,8.00,99.90,1037628,28,20056,-78
2022-10-23 04:08:17,12.63,8.93,8.00,99.90,1039394,28,20013,-78
2022-10-23 04:08:48,15.98,10.70,8.00,99.90,1041813,28,20116,-78
2022-10-23 04:09:18,11.35,8.73,8.00,99.90,1039909,28,20112,-77
2022-10-23 04:09:49,18.27,10.55,8.00,99.90,1041221,28,20075,-78
2022-10-23 04:10:20,16.20,10.18,8.00,99.90,1044011,28,20496,-78
2022-10-23 04:10:50,13.43,10.15,8.00,99.90,1043994,28,20485,-78
2022-10-23 04:11:21,13.55,9.23,8.00,99.90,1048059,28,20021,-78
2022-10-23 04:11:51,18.55,11.95,8.00,99.90,1048279,28,20035,-78
2022-10-23 04:12:22,13.07,10.60,8.00,99.90,1047757,28,20021,-78
2022-10-23 04:12:53,15.45,9.75,8.00,99.90,1043797,28,20035,-77
2022-10-23 04:13:23,15.00,10.48,8.00,99.90,1038809,28,20020,-79
2022-10-23 04:13:54,11.73,8.95,8.00,99.90,1043000,28,20025,-77
2022-10-23 04:14:25,12.13,8.73,8.10,99.90,1044218,28,20013,-78
2022-10-23 04:14:55,14.48,9.48,8.10,99.90,1047413,28,20024,-78
2022-10-23 04:15:26,12.68,8.10,8.10,99.90,1048303,28,20460,-78
2022-10-23 04:15:57,9.45,7.90,8.10,99.90,1043797,28,20023,-77
2022-10-23 04:16:27,13.85,8.57,8.10,99.90,1039806,28,20476,-79
2022-10-23 04:16:58,12.88,7.72,8.10,99.90,1039775,28,20021,-78
2022-10-23 04:17:29,20.83,8.77,8.10,99.90,1040055,28,20026,-78
2022-10-23 04:17:59,8.82,7.30,8.10,99.90,1047437,28,20040,-77
2022-10-23 04:18:30,10.23,7.07,8.00,99.90,1047827,28,20021,-78
2022-10-23 04:19:00,12.65,7.95,8.10,99.90,1043877,28,20024,-77
2022-10-23 04:19:31,12.85,6.95,8.00,99.90,1043576,28,20625,-78
2022-10-23 04:20:02,11.40,7.43,8.00,99.90,1045727,28,21200,-78
2022-10-23 04:20:33,9.63,7.53,8.00,99.90,1048906,28,20095,-79
2022-10-23 04:21:03,11.88,7.82,8.00,99.90,1048285,28,20009,-77
2022-10-23 04:21:34,17.17,7.35,8.00,99.90,1048303,28,20024,-78
2022-10-23 04:22:05,13.40,7.63,8.00,99.90,1048397,28,20028,-78
2022-10-23 04:22:35,9.70,7.55,8.00,99.90,1047341,28,20023,-78
2022-10-23 04:23:06,8.85,6.97,8.00,99.90,1044580,28,20384,-77
2022-10-23 04:23:37,8.30,6.90,8.00,99.90,1048057,28,20389,-77
2022-10-23 04:24:07,11.88,7.15,8.00,99.90,1048700,28,20103,-78
2022-10-23 04:24:44,8.13,6.82,8.10,99.90,1047883,28,20078,-78
2022-10-23 04:25:15,12.00,7.78,8.10,99.90,1048169,28,20020,-78
2022-10-23 04:25:46,7.45,6.60,8.10,99.90,1048062,28,20091,-78
2022-10-23 04:26:16,10.73,7.30,8.10,99.90,1048085,28,20446,-78
2022-10-23 04:26:47,11.25,8.20,8.10,99.90,1048391,28,20009,-78
2022-10-23 04:27:18,11.57,7.85,8.10,99.90,1048286,28,20019,-78
2022-10-23 04:27:48,13.20,7.82,8.10,99.90,1047733,28,20016,-80
2022-10-23 04:28:19,9.25,7.93,8.10,99.90,1043839,28,20024,-77
2022-10-23 04:28:50,10.98,6.88,8.10,99.90,1039618,28,20382,-77
2022-10-23 04:29:23,8.95,7.38,8.10,99.90,1035819,28,20014,-78
2022-10-23 04:29:54,10.57,7.78,8.10,99.90,1038982,28,20033,-77
2022-10-23 04:30:24,9.57,7.40,8.10,99.90,1037680,28,20099,-79
2022-10-23 04:30:55,10.13,7.25,8.10,99.90,1044274,28,20031,-77
2022-10-23 04:31:25,9.40,7.97,8.10,99.90,1047147,28,20017,-77
2022-10-23 04:31:56,12.13,6.93,8.10,99.90,1043889,28,20032,-78
2022-10-23 04:32:27,8.25,7.00,8.10,99.90,1046426,28,20049,-78
2022-10-23 04:32:58,11.50,8.02,8.10,99.90,1051554,28,20081,-78
2022-10-23 04:33:28,14.13,7.72,8.10,99.90,1044066,28,20029,-78
2022-10-23 04:33:59,10.73,7.00,8.10,99.90,1043729,28,20024,-77
2022-10-23 04:34:29,9.68,7.28,8.10,99.90,1044016,28,20799,-78
2022-10-23 04:35:01,10.43,7.47,8.10,99.90,1043859,28,20056,-77
2022-10-23 04:35:31,12.27,7.20,8.10,99.90,1039893,28,20123,-77
2022-10-23 04:36:02,12.25,7.38,8.10,99.90,1047886,28,20020,-78
2022-10-23 04:36:33,8.80,7.28,8.20,99.90,1048035,28,20147,-78
2022-10-23 04:37:03,10.85,8.43,8.10,99.90,1048118,28,20052,-78
2022-10-23 04:37:34,9.48,7.20,8.10,99.90,1052039,28,20016,-78
2022-10-23 04:38:04,11.63,7.50,8.20,99.90,1047942,28,20024,-77
2022-10-23 04:38:35,13.57,7.22,8.10,99.90,1043544,28,20105,-78
2022-10-23 04:39:06,10.88,7.63,8.10,99.90,1043763,28,20013,-77
2022-10-23 04:39:36,13.10,8.38,8.20,99.90,1043506,28,20227,-78
2022-10-23 04:40:08,14.30,8.90,8.20,99.90,1048102,28,20023,-78
2022-10-23 04:40:38,15.55,11.02,8.20,99.90,1048277,28,20062,-78
2022-10-23 04:41:09,16.75,11.68,8.20,99.90,1048229,28,20062,-79
2022-10-23 04:41:40,13.70,10.13,8.20,99.90,1048260,28,20016,-78
2022-10-23 04:42:10,14.35,10.75,8.20,99.90,1048334,28,20073,-78
2022-10-23 04:42:41,14.93,11.07,8.20,99.90,1049952,28,20012,-78
2022-10-23 04:43:11,14.25,10.85,8.20,99.90,1048056,28,20017,-78
2022-10-23 04:43:42,14.77,9.38,8.20,99.90,1047376,28,20019,-77
2022-10-23 04:44:13,13.43,8.50,8.20,99.90,1047475,28,20020,-78
2022-10-23 04:44:43,10.35,8.55,8.20,99.90,1047999,28,20507,-77
2022-10-23 04:45:14,12.68,8.68,8.20,99.90,1048076,28,20491,-78
2022-10-23 04:45:45,13.32,9.35,8.20,99.90,1047813,28,20020,-77
2022-10-23 04:46:15,13.80,8.70,8.30,99.90,1047889,28,20095,-77
2022-10-23 04:46:46,17.77,8.38,8.20,99.90,1052037,28,20012,-78
2022-10-23 04:47:17,15.88,9.35,8.30,99.90,1047999,28,20111,-78
2022-10-23 04:47:47,14.15,9.05,8.30,99.90,1042050,28,20010,-78
2022-10-23 04:48:18,10.35,8.20,8.30,99.90,1067773,22,20005,-77
2022-10-23 04:48:49,13.15,8.27,8.30,99.90,1040139,28,20483,-77
2022-10-23 04:49:19,13.77,8.02,8.30,99.90,1044740,28,20021,-76
2022-10-23 04:49:50,16.70,10.07,8.30,99.90,1039595,28,20470,-77
2022-10-23 04:50:23,15.55,9.60,8.30,99.90,1031408,28,20572,-76
2022-10-23 04:50:59,11.63,9.38,8.20,99.90,1024301,28,20098,-77
2022-10-23 04:51:30,13.15,9.45,8.20,99.90,1023478,28,20067,-76
2022-10-23 04:52:01,9.88,8.00,8.20,99.90,1023867,28,20015,-77
2022-10-23 04:52:31,12.45,8.43,8.30,99.90,1027867,28,20118,-77
2022-10-23 04:53:02,12.50,9.15,8.30,99.90,1036747,28,20095,-76
2022-10-23 04:53:33,14.27,10.27,8.30,99.90,1031461,28,20106,-77
2022-10-23 04:54:03,16.25,10.50,8.30,99.90,1035931,28,20014,-77
2022-10-23 04:54:38,15.65,9.02,8.20,99.90,1031402,28,20015,-77
2022-10-23 04:55:08,13.90,9.65,8.20,99.90,1028956,28,20070,-77
2022-10-23 04:55:48,14.52,11.00,8.20,99.90,1036764,28,20161,-77
2022-10-23 04:56:18,12.63,9.43,8.20,99.90,1038857,28,20440,-77
2022-10-23 04:56:49,17.60,9.45,8.10,99.90,1031581,28,20370,-76
2022-10-23 04:57:20,14.68,10.57,8.20,99.90,1028883,28,20015,-79
2022-10-23 04:57:51,12.85,8.82,8.20,99.90,1030387,28,20386,-77
2022-10-23 04:58:23,11.85,9.18,8.20,99.90,1030903,28,20409,-77
2022-10-23 04:58:53,11.35,9.25,8.20,99.90,1032327,28,20096,-77
2022-10-23 04:59:24,17.85,10.00,8.20,99.90,1031458,28,20045,-75
2022-10-23 04:59:55,14.00,10.32,8.10,99.90,1030979,28,20162,-77
2022-10-23 05:00:25,16.80,9.65,8.20,99.90,1028346,28,20033,-77
2022-10-23 05:00:57,14.55,10.50,8.20,99.90,1036350,28,20018,-75
2022-10-23 05:01:28,12.77,9.45,8.10,99.90,1039914,28,20029,-76
2022-10-23 05:01:58,15.95,10.38,8.10,99.90,1032056,28,20018,-76
2022-10-23 05:02:29,14.70,8.73,8.10,99.90,1031556,28,20030,-77
2022-10-23 05:02:59,16.90,10.68,8.10,99.90,1031093,28,20469,-77
2022-10-23 05:03:30,11.90,8.50,8.10,99.90,1032641,28,20426,-77
2022-10-23 05:04:01,15.27,9.40,8.10,99.90,1039471,28,20068,-77
2022-10-23 05:04:31,14.23,8.75,8.20,99.90,1036444,28,20038,-77
2022-10-23 05:05:02,15.48,9.65,8.20,99.90,1019947,28,20028,-77
2022-10-23 05:05:33,14.93,9.15,8.10,99.90,1031442,28,20143,-76
2022-10-23 05:06:04,14.27,9.23,8.10,99.90,1028844,28,20019,-76
2022-10-23 05:06:35,14.18,10.60,8.10,99.90,1032126,28,20113,-76
2022-10-23 05:07:05,16.17,10.55,8.10,99.90,1036122,28,20020,-76
2022-10-23 05:07:37,13.52,10.73,8.10,99.90,1035915,28,20566,-76
2022-10-23 05:08:08,13.98,10.95,8.00,99.90,1033462,28,20056,-76
2022-10-23 05:08:39,12.77,9.77,8.00,99.90,1029242,28,20102,-76
2022-10-23 05:09:09,17.55,9.68,8.00,99.90,1027792,28,20027,-76
2022-10-23 05:09:40,12.30,8.50,8.00,99.90,1028915,28,20053,-78
2022-10-23 05:10:11,11.38,8.23,8.00,99.90,1029962,28,20017,-75
2022-10-23 05:10:41,13.80,8.63,8.00,99.90,1025761,28,20035,-76
2022-10-23 05:11:12,11.88,8.40,8.00,99.90,1028687,28,20042,-76
2022-10-23 05:11:43,13.18,8.82,8.00,99.90,1027687,28,20073,-75
2022-10-23 05:12:14,16.20,9.02,8.00,99.90,1030778,28,20027,-76
2022-10-23 05:12:44,14.65,8.90,8.00,99.90,1031766,28,20429,-76
2022-10-23 05:13:18,15.10,9.80,8.00,99.90,1031955,28,20018,-76
2022-10-23 05:13:49,11.80,8.27,8.00,99.90,1030058,28,20030,-76
2022-10-23 05:14:20,12.63,9.40,8.00,99.90,1023554,28,20019,-76
2022-10-23 05:14:50,14.77,9.30,8.00,99.90,1026583,28,20027,-76
2022-10-23 05:15:21,18.20,9.82,8.00,99.90,1027449,28,20482,-76
2022-10-23 05:15:52,14.73,9.70,8.00,99.90,1030523,28,20022,-75
2022-10-23 05:16:36,12.93,8.88,8.00,99.90,1033491,28,20022,-76
2022-10-23 05:17:36,15.63,8.45,8.00,99.90,1038542,28,20022,-77
2022-10-23 05:18:24,15.27,10.98,8.00,99.90,1044292,28,20040,-76
2022-10-23 05:18:55,15.68,8.30,7.90,99.90,1039502,28,20022,-76
2022-10-23 05:19:41,13.02,8.80,7.90,99.90,1036252,28,20034,-76
2022-10-23 05:20:18,11.98,9.63,8.00,99.90,1027067,28,20050,-75
2022-10-23 05:20:54,13.10,9.40,7.90,99.90,1032846,28,20022,-77
2022-10-23 05:21:28,14.85,9.25,7.90,99.90,1037622,28,20126,-76
2022-10-23 05:22:00,13.77,8.60,7.90,99.90,1040861,28,20018,-76
2022-10-23 05:22:35,18.52,9.55,7.90,99.90,1044519,28,20155,-75
2022-10-23 05:23:09,13.93,8.27,7.90,99.90,1044042,28,20057,-76
2022-10-23 05:23:42,11.90,9.52,7.90,99.90,1045907,28,20017,-76
2022-10-23 05:24:13,15.40,9.50,7.90,99.90,1041140,28,20029,-76
2022-10-23 05:24:44,14.65,9.05,7.90,99.90,1037165,28,20073,-75
2022-10-23 05:25:15,13.07,10.05,8.00,99.90,1036411,28,20018,-76
2022-10-23 05:25:45,11.63,8.32,7.90,99.90,1036561,28,20121,-76
2022-10-23 05:26:16,12.98,9.35,7.90,99.90,1032964,28,20027,-76
2022-10-23 05:26:47,14.85,10.23,7.90,99.90,1037099,28,20022,-76
2022-10-23 05:27:18,16.98,10.23,7.90,99.90,1036257,28,20028,-75
2022-10-23 05:27:48,17.60,10.40,7.90,99.90,1036754,28,20025,-76
2022-10-23 05:28:19,19.85,12.02,7.90,99.90,1036397,28,20018,-76
2022-10-23 05:28:50,17.75,13.30,8.00,99.90,1036382,28,20033,-76
2022-10-23 05:29:21,13.63,9.90,7.90,99.90,1033125,28,20567,-77
2022-10-23 05:29:51,16.73,11.35,7.90,99.90,1032125,28,21871,-76
2022-10-23 05:30:22,15.93,10.60,7.90,99.90,1029159,28,20528,-76
2022-10-23 05:30:53,18.23,10.50,7.90,99.90,1031866,28,20033,-76
2022-10-23 05:31:24,15.75,9.57,7.90,99.90,1028749,28,20545,-76
2022-10-23 05:32:00,13.68,9.00,7.90,99.90,1033733,28,20046,-76
2022-10-23 05:32:32,12.73,8.27,7.90,99.90,1033278,28,20085,-76
2022-10-23 05:33:03,15.23,8.68,8.00,99.90,1030669,28,20054,-76
2022-10-23 05:33:34,11.98,7.95,7.90,99.90,1030346,28,20413,-76
2022-10-23 05:34:06,11.65,8.35,7.90,99.90,1026227,28,20115,-76
2022-10-23 05:34:37,11.80,8.13,7.90,99.90,1030640,28,20018,-75
2022-10-23 05:35:11,12.75,9.38,7.90,99.90,1032121,28,20026,-76
2022-10-23 05:35:43,13.55,9.55,8.00,99.90,1034703,28,20022,-76
2022-10-23 05:36:15,13.15,9.32,7.90,99.90,1036472,28,20022,-77
2022-10-23 05:36:46,13.18,7.88,7.90,99.90,1031455,28,20053,-76
2022-10-23 05:37:16,10.63,8.68,7.90,99.90,1031371,28,20126,-74
2022-10-23 05:37:49,11.90,8.07,7.90,99.90,1032446,28,20022,-77
2022-10-23 05:38:21,9.68,7.95,7.90,99.90,1033022,28,20482,-76
2022-10-23 05:38:52,17.15,8.63,7.90,99.90,1034968,28,20026,-76
2022-10-23 05:39:23,13.20,8.32,7.90,99.90,1030116,28,20031,-76
2022-10-23 05:39:54,15.32,7.80,7.90,99.90,1036894,28,20018,-76
2022-10-23 05:40:25,19.73,7.88,7.90,99.90,1032056,28,20050,-76
2022-10-23 05:40:56,13.43,8.77,7.90,99.90,1032623,28,20026,-76
2022-10-23 05:41:26,10.07,7.20,7.90,99.90,1032334,28,20030,-76
2022-10-23 05:41:57,11.38,8.65,7.90,99.90,1029110,28,20482,-76
2022-10-23 05:42:28,16.27,8.15,8.00,99.90,1028729,28,20027,-77
2022-10-23 05:42:58,10.30,7.53,7.90,99.90,1032045,28,20113,-77
2022-10-23 05:43:30,11.30,7.95,7.90,99.90,1036282,28,20064,-76
2022-10-23 05:44:00,14.07,8.27,7.90,99.90,1036547,28,20017,-76
2022-10-23 05:44:31,13.77,7.03,7.90,99.90,1036571,28,20018,-76
2022-10-23 05:45:02,9.95,7.75,7.90,99.90,1032160,28,20026,-77
2022-10-23 05:45:33,11.00,7.15,7.90,99.90,1032104,28,20093,-77
2022-10-23 05:46:05,8.75,7.43,7.90,99.90,1033461,28,20026,-77
2022-10-23 05:46:42,16.20,7.80,7.90,99.90,1032608,28,20026,-75
2022-10-23 05:47:13,8.80,7.05,7.90,99.90,1034504,28,20031,-76
2022-10-23 05:47:44,9.70,7.40,7.90,99.90,1035273,28,20049,-78
2022-10-23 05:48:16,11.05,6.32,7.90,99.90,1038361,28,20141,-76
2022-10-23 05:48:50,14.48,8.02,7.90,99.90,1037445,28,20018,-78
2022-10-23 05:49:23,12.63,8.13,8.00,99.90,1033227,28,20019,-77
2022-10-23 05:49:54,8.70,7.00,7.90,99.90,1030990,28,20030,-79
2022-10-23 05:50:25,11.75,7.90,7.90,99.90,1026284,28,20030,-78
2022-10-23 05:51:00,11.93,7.97,7.90,99.90,1033681,28,20022,-77
2022-10-23 05:51:35,13.25,8.45,7.90,99.90,1033414,28,20022,-77
2022-10-23 05:52:09,11.48,8.18,7.90,99.90,1034042,28,20022,-78
2022-10-23 05:52:40,12.18,7.68,7.90,99.90,1037577,28,20018,-77
2022-10-23 05:53:10,12.45,8.60,7.90,99.90,1034777,28,20100,-77
2022-10-23 05:53:41,10.75,8.00,7.90,99.90,1030774,28,20018,-78
2022-10-23 05:54:11,16.35,8.75,7.90,99.90,1033064,28,20019,-77
2022-10-23 05:54:42,13.35,8.98,7.90,99.90,1033530,28,20015,-77
2022-10-23 05:55:13,8.80,7.32,7.90,99.90,1037410,28,20155,-77
2022-10-23 05:55:44,11.75,7.60,7.90,99.90,1035826,28,20026,-78
2022-10-23 05:56:15,17.65,8.95,7.90,99.90,1037179,28,20037,-77
2022-10-23 05:56:45,13.02,9.32,7.90,99.90,1032148,28,20026,-78
2022-10-23 05:57:17,10.25,7.30,7.90,99.90,1029180,28,20027,-77
2022-10-23 05:57:47,11.77,8.57,7.90,99.90,1025891,28,20058,-78
2022-10-23 05:58:18,10.60,8.10,7.90,99.90,1022193,28,20020,-78
2022-10-23 05:58:48,11.93,8.18,7.90,99.90,1033346,28,20109,-77
2022-10-23 05:59:19,18.48,7.13,7.90,99.90,1036210,28,20006,-78
2022-10-23 05:59:50,9.00,7.28,7.90,99.90,1040878,28,20020,-77
2022-10-23 06:00:20,11.20,7.07,7.90,99.90,1037097,28,20014,-76
2022-10-23 06:00:51,11.52,7.35,7.90,99.90,1036663,28,20014,-78
2022-10-23 06:01:22,10.85,7.55,7.90,99.90,1033091,28,20113,-78
2022-10-23 06:01:52,10.48,7.72,7.90,99.90,1036810,28,20006,-78
2022-10-23 06:02:23,12.50,8.23,7.90,99.90,1033024,28,20027,-78
2022-10-23 06:02:54,11.15,8.82,7.90,99.90,1028684,28,20081,-78
2022-10-23 06:03:24,11.95,8.52,7.90,99.90,1029997,28,20073,-78
2022-10-23 06:03:55,16.90,10.38,7.80,99.90,1036437,28,20025,-77
2022-10-23 06:04:26,13.68,8.32,7.80,99.90,1028133,28,20011,-78
2022-10-23 06:04:56,12.40,7.60,7.90,99.90,1028627,28,20149,-78
2022-10-23 06:05:27,9.88,8.50,7.90,99.90,1022383,28,20023,-78
2022-10-23 06:05:58,11.82,8.40,7.80,99.90,1023785,28,20141,-78
2022-10-23 06:06:28,14.93,8.52,7.80,99.90,1031557,28,20025,-77
2022-10-23 06:06:59,13.55,9.57,7.80,99.90,1032875,28,20023,-78
2022-10-23 06:07:30,13.73,9.85,7.80,99.90,1037675,28,20118,-78
2022-10-23 06:08:00,13.30,8.20,7.80,99.90,1039932,28,20124,-77
2022-10-23 06:08:31,25.80,8.68,7.80,99.90,1038795,28,20033,-78
2022-10-23 06:09:03,20.77,8.80,7.80,99.90,1033637,28,20134,-78
2022-10-23 06:09:34,15.95,9.18,7.80,99.90,1032997,28,20092,-78
2022-10-23 06:10:05,15.00,8.25,7.90,99.90,1033471,28,20429,-76
2022-10-23 06:10:36,13.07,9.30,7.90,99.90,1030640,28,20095,-77
2022-10-23 06:11:11,13.07,8.23,7.90,99.90,1032868,28,20118,-77
2022-10-23 06:11:42,15.25,9.38,7.80,99.90,1030510,28,20170,-78
2022-10-23 06:12:12,13.63,7.65,7.80,99.90,1030207,28,20023,-77
2022-10-23 06:12:43,13.60,8.13,7.80,99.90,1033263,28,20018,-78
2022-10-23 06:13:14,11.93,9.15,7.90,99.90,1037871,28,20022,-78
2022-10-23 06:13:47,9.27,7.38,7.90,99.90,1041049,28,20536,-78
2022-10-23 06:14:18,9.88,7.22,7.90,99.90,1045424,28,20021,-77
2022-10-23 06:14:48,10.73,7.10,7.90,99.90,1036950,28,20022,-77
2022-10-23 06:15:19,11.30,6.80,7.90,99.90,1031526,28,20011,-77
2022-10-23 06:15:50,11.18,7.57,7.90,99.90,1030250,28,20109,-78
2022-10-23 06:16:24,10.63,7.38,7.90,99.90,1027370,28,20157,-77
2022-10-23 06:16:55,9.68,7.00,8.00,99.90,1031709,28,20046,-77
2022-10-23 06:17:27,9.20,6.97,7.90,99.90,1031057,28,20386,-77
2022-10-23 06:18:02,10.55,7.03,7.90,99.90,1031237,28,20015,-78
2022-10-23 06:18:33,13.40,7.28,7.90,99.90,1039825,28,20021,-78
2022-10-23 06:19:04,12.07,7.05,8.00,99.90,1035747,28,20085,-76
2022-10-23 06:19:34,12.95,7.22,8.00,99.90,1038269,28,20029,-76
2022-10-23 06:20:06,20.42,7.75,7.90,99.90,1028621,28,20019,-76
2022-10-23 06:20:37,12.25,7.97,8.00,99.90,1032112,28,20034,-78
2022-10-23 06:21:08,13.57,7.38,8.00,99.90,1029073,28,20019,-78
2022-10-23 06:21:40,14.27,7.18,8.00,99.90,1025719,28,20171,-76
2022-10-23 06:22:10,21.45,7.53,8.00,99.90,1024695,28,20071,-77
2022-10-23 06:22:41,18.70,7.28,8.00,99.90,1027751,28,20022,-78
2022-10-23 06:23:12,18.38,7.90,8.00,99.90,1033182,28,20034,-78
2022-10-23 06:23:44,12.88,7.10,8.00,99.90,1036722,28,20022,-78
2022-10-23 06:24:15,17.45,7.28,8.10,99.90,1037582,28,20048,-76
2022-10-23 06:24:45,20.05,7.75,8.10,99.90,1032320,28,20091,-78
2022-10-23 06:25:16,12.43,6.70,8.10,99.90,1028983,28,20054,-78
2022-10-23 06:25:52,10.30,7.05,8.10,99.90,1024659,28,20118,-78
2022-10-23 06:26:23,12.75,6.45,8.20,99.90,1034615,28,20655,-79
2022-10-23 06:26:53,15.80,7.90,8.10,99.90,1042206,28,21151,-76
2022-10-23 06:27:24,12.27,7.10,8.10,99.90,1037425,28,20116,-77
2022-10-23 06:27:55,11.85,6.70,8.10,99.90,1039759,28,20032,-78
2022-10-23 06:28:26,10.85,7.35,8.20,99.90,1040782,28,20033,-78
2022-10-23 06:28:57,10.60,6.40,8.10,99.90,1040937,28,20022,-78
2022-10-23 06:29:27,11.52,6.85,8.20,99.90,1041085,28,20064,-75
2022-10-23 06:29:58,10.52,6.40,8.20,99.90,1035405,28,20057,-76
2022-10-23 06:30:29,10.30,7.22,8.20,99.90,1028228,28,20086,-77
2022-10-23 06:31:06,13.45,6.78,8.20,99.90,1030120,28,20010,-77
2022-10-23 06:31:37,8.82,6.13,8.20,99.90,1032579,28,20527,-77
2022-10-23 06:32:07,11.50,8.23,8.30,99.90,1037651,28,20045,-76
2022-10-23 06:32:38,12.63,7.97,8.30,99.90,1038864,28,20032,-77
2022-10-23 06:33:09,12.00,7.35,8.30,99.90,1040377,28,20014,-77
2022-10-23 06:33:40,9.75,7.88,8.20,99.90,1036803,28,20026,-77
2022-10-23 06:34:11,12.65,8.02,8.20,99.90,1035485,28,20018,-77
2022-10-23 06:34:42,8.55,7.15,8.30,99.90,1036734,28,20022,-76
2022-10-23 06:35:12,15.98,6.97,8.30,99.90,1036306,28,20022,-77
2022-10-23 06:35:43,15.57,8.23,8.30,99.90,1036521,28,20156,-78
2022-10-23 06:36:14,13.30,8.13,8.30,99.90,1033217,28,20022,-75
2022-10-23 06:36:44,15.73,8.00,8.30,99.90,1033428,28,20022,-77
2022-10-23 06:37:15,11.50,7.22,8.30,99.90,1040657,28,20391,-75
2022-10-23 06:37:46,8.50,6.68,8.30,99.90,1039899,28,20120,-77
2022-10-23 06:38:16,9.95,6.95,8.30,99.90,1040529,28,20021,-77
2022-10-23 06:38:48,10.57,7.03,8.40,99.90,1040731,28,20026,-76
2022-10-23 06:39:20,12.55,7.13,8.40,99.90,1035712,28,20057,-77
2022-10-23 06:39:50,11.30,7.07,8.40,99.90,1039981,28,20076,-75
2022-10-23 06:40:21,9.73,7.15,8.40,99.90,1035643,28,20391,-77
2022-10-23 06:40:53,12.35,7.07,8.40,99.90,1032604,28,20034,-77
2022-10-23 06:41:24,11.85,8.00,8.40,99.90,1037042,28,20022,-76
2022-10-23 06:41:54,10.00,7.15,8.50,99.90,1028609,28,20109,-77
2022-10-23 06:42:25,13.07,7.28,8.40,99.90,1033003,28,20033,-76
2022-10-23 06:42:56,12.95,7.65,8.40,99.90,1038660,28,20057,-76
2022-10-23 06:43:27,10.93,7.45,8.40,99.90,1032276,28,20033,-76
2022-10-23 06:43:57,8.80,7.18,8.40,99.90,1036999,28,20026,-76
2022-10-23 06:44:28,14.02,8.77,8.50,99.90,1027745,28,20121,-77
2022-10-23 06:44:59,9.00,6.97,8.50,99.90,1024511,28,20037,-76
2022-10-23 06:45:32,10.18,7.68,8.50,99.90,1032246,28,20477,-77
2022-10-23 06:46:03,11.30,7.30,8.50,99.90,1032162,28,20026,-76
2022-10-23 06:46:35,13.43,6.88,8.50,99.90,1029140,28,20027,-76
2022-10-23 06:47:05,13.40,8.25,8.60,99.90,1031284,28,20453,-76
2022-10-23 06:47:36,12.02,7.03,8.60,99.90,1029263,28,20387,-76
2022-10-23 06:48:07,12.40,8.40,8.60,99.90,1028588,28,20074,-75
2022-10-23 06:48:37,12.93,7.63,8.60,99.90,1031529,28,20038,-77
2022-10-23 06:49:08,10.38,7.47,8.60,99.90,1036920,28,20038,-75
2022-10-23 06:49:39,16.60,8.02,8.70,99.90,1031597,28,20025,-76
2022-10-23 06:50:09,15.32,8.95,8.70,99.90,1036744,28,20026,-75
2022-10-23 06:50:40,13.68,7.78,8.70,99.90,1040137,28,20087,-76
2022-10-23 06:51:13,12.45,7.25,8.70,99.90,1032121,28,20026,-75
2022-10-23 06:51:44,15.48,10.73,8.80,99.90,1036679,28,20025,-77
2022-10-23 06:52:14,15.27,9.60,8.80,99.90,1035859,28,20014,-77
2022-10-23 06:52:45,15.52,8.60,8.80,99.90,1036763,28,20026,-74
2022-10-23 06:53:15,13.27,8.93,8.80,99.90,1044999,28,20416,-77
2022-10-23 06:53:46,18.40,9.90,8.80,99.90,1036379,28,20026,-78
2022-10-23 06:54:17,12.40,8.50,8.90,99.90,1033460,28,20521,-77
2022-10-23 06:54:48,14.85,8.60,8.90,99.90,1035107,28,20520,-76
2022-10-23 06:55:19,11.02,7.72,8.90,99.90,1034964,28,20022,-76
2022-10-23 06:55:51,15.70,8.40,8.90,99.90,1040153,28,20025,-75
2022-10-23 06:56:21,13.85,9.43,8.90,99.90,1039989,28,20060,-76
2022-10-23 06:56:52,13.07,8.07,9.00,99.90,1039509,28,20083,-76
2022-10-23 06:57:23,15.85,8.32,9.00,99.90,1036362,28,20513,-77
2022-10-23 06:57:53,9.02,7.50,9.00,99.90,1040235,28,20033,-75
2022-10-23 06:58:24,9.10,7.32,9.00,99.90,1043625,28,20021,-76
2022-10-23 06:58:55,11.70,7.75,9.00,99.90,1035640,28,20022,-75
2022-10-23 06:59:26,14.40,8.00,9.00,99.90,1028450,28,20031,-75
2022-10-23 06:59:56,10.30,7.28,9.00,99.90,1028509,28,20685,-75
2022-10-23 07:00:27,8.43,6.28,9.10,99.90,1031595,28,20057,-75
2022-10-23 07:01:03,11.15,6.47,9.10,99.90,1036324,28,20100,-76
2022-10-23 07:01:34,8.75,6.78,9.10,99.90,1035745,28,20109,-75
2022-10-23 07:02:05,11.27,7.10,9.10,99.90,1036833,28,20053,-76
2022-10-23 07:02:36,9.07,6.82,9.20,99.90,1032560,28,20105,-76
2022-10-23 07:03:08,9.75,6.38,9.20,99.90,1036135,28,20072,-75
2022-10-23 07:03:38,7.78,6.38,9.20,99.90,1037060,28,20113,-76
2022-10-23 07:04:09,9.25,6.22,9.30,99.90,1044310,28,20023,-74
2022-10-23 07:04:40,7.80,6.30,9.30,99.90,1044819,28,20024,-76
2022-10-23 07:05:10,19.65,7.25,9.30,99.90,1035429,28,20029,-76
2022-10-23 07:05:43,9.05,6.05,9.30,99.90,1036030,28,20032,-76
2022-10-23 07:06:14,10.70,6.43,9.40,99.90,1036088,28,20014,-76
2022-10-23 07:06:45,6.82,5.75,9.40,99.90,1040715,28,20049,-76
2022-10-23 07:07:15,14.48,6.20,9.40,99.90,1036713,28,20112,-76
2022-10-23 07:07:46,9.77,6.03,9.40,99.90,1032135,28,20504,-76
2022-10-23 07:08:17,7.28,6.00,9.50,99.90,1028452,28,20098,-76
2022-10-23 07:08:48,15.50,5.60,9.50,99.90,1027922,28,20069,-76
2022-10-23 07:09:19,6.72,5.18,9.50,99.90,1027687,28,20079,-76
2022-10-23 07:09:49,6.97,5.82,9.60,99.90,1030292,28,20019,-76
2022-10-23 07:10:21,9.52,5.97,9.60,99.90,1030144,28,20441,-75
2022-10-23 07:10:51,8.65,5.70,9.60,99.90,1038523,28,20056,-76
2022-10-23 07:11:22,7.53,5.22,9.60,99.90,1039075,28,20079,-75
2022-10-23 07:11:53,10.75,5.60,9.70,99.90,1035594,28,20018,-76
2022-10-23 07:12:23,8.90,5.60,9.70,99.90,1032965,28,20390,-77
2022-10-23 07:12:59,6.10,5.38,9.70,99.90,1036016,28,20489,-76
2022-10-23 07:13:30,9.80,5.03,9.80,99.90,1032918,28,20093,-76
2022-10-23 07:14:00,8.07,4.80,9.80,99.90,1032807,28,20092,-76
2022-10-23 07:14:31,11.30,4.80,9.90,99.90,1032519,28,20034,-76
2022-10-23 07:15:02,6.45,4.57,9.90,99.90,1032678,28,20100,-76
2022-10-23 07:15:33,8.35,4.90,10.00,99.90,1027916,28,20537,-75
2022-10-23 07:16:18,6.40,4.97,10.00,99.90,1027686,28,20037,-76
2022-10-23 07:16:48,6.70,4.65,10.00,99.90,1029740,28,20128,-75
2022-10-23 07:17:19,10.75,5.15,10.10,99.90,1032128,28,20544,-77
2022-10-23 07:17:49,9.07,5.47,10.10,99.90,1034897,28,20122,-77
2022-10-23 07:18:20,10.57,4.90,10.10,99.90,1036220,28,20018,-77
2022-10-23 07:19:00,11.35,5.07,10.20,99.90,1028498,28,20007,-76
2022-10-23 07:19:30,6.90,5.18,10.20,99.90,1035778,28,20032,-75
2022-10-23 07:20:01,7.45,4.43,10.30,99.90,1032097,28,20026,-76
2022-10-23 07:20:32,6.82,4.45,10.30,99.90,1030836,28,20023,-75
2022-10-23 07:21:03,9.95,4.75,10.30,99.90,1039383,28,20022,-76
2022-10-23 07:21:34,10.10,4.55,10.40,99.90,1034413,28,20083,-77
2022-10-23 07:22:05,9.57,4.78,10.40,99.90,1035165,28,20495,-76
2022-10-23 07:22:37,5.93,4.05,10.40,99.90,1030705,28,20587,-76
2022-10-23 07:23:10,9.88,4.35,10.40,99.90,1028646,28,20023,-77
2022-10-23 07:23:40,8.00,4.25,10.50,99.90,1037095,28,20032,-76
2022-10-23 07:24:11,6.35,4.40,10.50,99.90,1031878,28,20030,-76
2022-10-23 07:24:42,5.65,3.90,10.50,99.90,1028411,28,20121,-76
2022-10-23 07:25:13,6.35,4.28,10.50,99.90,1028478,28,20114,-77
2022-10-23 07:25:43,7.32,3.80,10.60,99.90,1027388,28,20019,-77
2022-10-23 07:26:15,11.45,4.47,10.60,99.90,1028389,28,20565,-77
2022-10-23 07:26:46,5.60,3.88,10.70,99.90,1026398,28,20023,-77
2022-10-23 07:27:17,5.70,3.63,10.70,99.90,1028610,28,20019,-75
2022-10-23 07:27:48,6.20,3.80,10.80,99.90,1034121,28,20093,-74
2022-10-23 07:28:18,6.60,4.25,10.80,99.90,1029165,28,20462,-77
2022-10-23 07:28:53,6.85,4.13,10.80,99.90,1037581,28,20485,-75
2022-10-23 07:29:24,7.60,4.50,10.80,99.90,1031571,28,20488,-77
2022-10-23 07:29:55,7.45,4.30,10.80,99.90,1027741,28,20020,-77
2022-10-23 07:30:25,9.50,4.32,10.90,99.90,1029342,28,20019,-75
2022-10-23 07:30:58,5.85,4.10,10.80,99.90,1025161,28,20399,-76
2022-10-23 07:31:28,5.00,3.97,10.90,99.90,1023561,28,20019,-74
2022-10-23 07:32:00,7.72,4.63,10.90,99.90,1026835,28,20085,-76
2022-10-23 07:32:31,10.50,4.43,10.90,99.90,1030699,28,20027,-77
2022-10-23 07:33:02,6.38,4.03,10.90,99.90,1036329,28,20026,-76
2022-10-23 07:33:33,7.30,3.72,10.90,99.90,1031722,28,20030,-76
2022-10-23 07:34:03,4.57,3.80,10.90,99.90,1028477,28,20069,-76
2022-10-23 07:34:35,10.73,4.03,10.90,99.90,1027885,28,20066,-77
2022-10-23 07:35:07,7.32,4.13,11.00,99.90,1023398,28,20035,-77
2022-10-23 07:35:39,7.22,3.83,11.10,99.90,1025495,28,20086,-75
2022-10-23 07:36:10,7.32,3.92,11.10,99.90,1028193,28,20033,-76
2022-10-23 07:36:41,6.50,4.18,11.10,99.90,1034343,28,20044,-77
2022-10-23 07:37:11,6.78,3.55,11.10,99.90,1036006,28,20022,-76
2022-10-23 07:37:42,5.47,3.75,11.10,99.90,1036110,28,20032,-78
2022-10-23 07:38:13,3.97,3.47,11.10,99.90,1031718,28,20019,-77
2022-10-23 07:38:44,5.00,3.20,11.20,99.90,1025826,28,20027,-76
2022-10-23 07:39:15,8.02,3.80,11.20,99.90,1028247,28,20041,-76
2022-10-23 07:39:45,5.28,3.25,11.20,99.90,1029496,28,20026,-77
2022-10-23 07:40:17,4.88,3.47,11.20,99.90,1031946,28,20554,-78
2022-10-23 07:40:48,9.93,3.90,11.30,99.90,1031669,28,20034,-77
2022-10-23 07:41:19,7.32,3.45,11.30,99.90,1039334,28,20033,-76
2022-10-23 07:41:49,7.65,3.05,11.30,99.90,1040225,28,20032,-76
2022-10-23 07:42:20,7.45,2.80,11.40,99.90,1036021,28,20024,-77
2022-10-23 07:42:51,6.25,3.50,11.50,99.90,1032254,28,20022,-77
2022-10-23 07:43:21,6.63,3.42,11.50,99.90,1035951,28,20080,-77
2022-10-23 07:43:52,6.72,4.18,11.50,99.90,1028127,28,20062,-75
2022-10-23 07:44:23,10.25,4.10,11.60,99.90,1027391,28,20027,-76
2022-10-23 07:44:53,8.60,3.35,11.60,99.90,1028129,28,20019,-77
2022-10-23 07:45:24,6.82,3.30,11.70,99.90,1031382,28,20498,-75
2022-10-23 07:45:55,7.47,3.35,11.70,99.90,1032247,28,20018,-77
2022-10-23 07:46:26,9.23,3.38,11.80,99.90,1034376,28,20022,-75
2022-10-23 07:46:56,3.80,2.78,11.80,99.90,1036391,28,20014,-76
2022-10-23 07:47:27,10.30,3.22,11.80,99.90,1037122,28,20599,-77
2022-10-23 07:47:57,4.18,3.08,11.90,99.90,1035563,28,20022,-77
2022-10-23 07:48:29,5.38,2.58,11.90,99.90,1039924,28,20021,-75
2022-10-23 07:48:59,3.55,2.55,11.90,99.90,1031392,28,20030,-76
2022-10-23 07:49:30,4.68,3.00,11.90,99.90,1032350,28,20034,-77
2022-10-23 07:50:01,5.95,2.92,11.90,99.90,1032251,28,20026,-77
2022-10-23 07:50:31,4.32,2.55,12.00,99.90,1036083,28,20373,-77
2022-10-23 07:51:09,8.85,3.08,12.00,99.90,1034592,28,20109,-77
2022-10-23 07:51:40,5.97,2.85,12.00,99.90,1028531,28,20023,-76
2022-10-23 07:52:10,6.80,2.80,12.10,99.90,1032398,28,20054,-76
2022-10-23 07:52:41,4.13,2.80,12.00,99.90,1036050,28,20112,-76
2022-10-23 07:53:23,3.42,2.75,12.10,99.90,1030896,28,20022,-77
2022-10-23 07:53:53,9.70,3.20,12.20,99.90,1034915,28,20048,-76
2022-10-23 07:54:24,4.03,2.60,12.20,99.90,1033761,28,20097,-76
2022-10-23 07:54:55,7.90,3.05,12.20,99.90,1033546,28,20027,-76
2022-10-23 07:55:26,8.35,3.10,12.20,99.90,1035858,28,20120,-77
2022-10-23 07:55:59,7.72,2.60,12.20,99.90,1035254,28,20021,-77
2022-10-23 07:56:30,4.50,2.88,12.30,99.90,1037863,28,20101,-76
2022-10-23 07:57:01,5.45,2.38,12.30,99.90,1043637,28,20048,-75
2022-10-23 07:57:31,3.08,2.45,12.40,99.90,1041098,28,20074,-76
2022-10-23 07:58:02,5.43,2.75,12.40,99.90,1032083,28,20081,-77
2022-10-23 07:58:33,2.97,2.33,12.40,99.90,1028375,28,20035,-75
2022-10-23 07:59:03,3.65,2.63,12.40,99.90,1034903,28,20029,-77
2022-10-23 07:59:34,4.47,2.55,12.50,99.90,1035723,28,20490,-76
2022-10-23 08:00:06,4.25,2.60,12.50,99.90,1036032,28,20457,-77
2022-10-23 08:00:39,6.35,3.25,12.50,99.90,1030598,28,20581,-76
2022-10-23 08:01:28,4.22,2.40,12.50,99.90,1020697,28,20060,-76
2022-10-23 08:01:59,3.78,2.78,12.50,99.90,1032638,28,20014,-77
2022-10-23 08:02:30,4.38,2.83,12.50,99.90,1033050,28,20018,-76
2022-10-23 08:03:00,6.85,2.67,12.60,99.90,1043674,28,20005,-76
2022-10-23 08:03:32,6.53,2.83,12.60,99.90,1037915,28,20480,-76
2022-10-23 08:04:03,4.22,2.45,12.60,99.90,1035573,28,20067,-77
2022-10-23 08:04:34,3.05,2.53,12.60,99.90,1029476,28,20276,-77
2022-10-23 08:05:05,4.13,2.70,12.60,99.90,1023904,28,20024,-76
2022-10-23 08:05:36,6.05,2.47,12.60,99.90,1027595,28,20437,-76
2022-10-23 08:06:07,4.95,2.72,12.60,99.90,1030905,28,20784,-77
2022-10-23 08:06:37,4.93,2.67,12.60,99.90,1028171,28,20363,-76
2022-10-23 08:07:08,4.32,2.50,12.60,99.90,1029746,28,20110,-77
2022-10-23 08:07:39,2.55,2.30,12.70,99.90,1032636,28,20014,-77
2022-10-23 08:08:10,7.55,2.50,12.70,99.90,1035957,28,20018,-76
2022-10-23 08:08:41,8.80,2.50,12.80,99.90,1030642,28,20109,-76
2022-10-23 08:09:11,4.65,3.13,12.80,99.90,1032292,28,20022,-77
2022-10-23 08:09:42,5.45,3.05,12.80,99.90,1027972,28,20015,-77
2022-10-23 08:10:12,3.78,2.75,12.80,99.90,1032224,28,20481,-76
2022-10-23 08:10:45,5.10,2.60,12.80,99.90,1037406,28,20058,-77
2022-10-23 08:11:23,3.72,2.55,12.70,99.90,1034337,28,20018,-76
2022-10-23 08:11:54,6.30,3.08,12.70,99.90,1036361,28,20017,-76
2022-10-23 08:12:25,4.25,2.70,12.80,99.90,1035865,28,20010,-76
2022-10-23 08:12:55,7.03,2.75,12.80,99.90,1037201,28,20020,-74
2022-10-23 08:13:26,3.17,2.60,12.90,99.90,1039228,28,20472,-76
2022-10-23 08:13:57,3.00,2.63,12.80,99.90,1042977,28,20442,-77
2022-10-23 08:14:28,5.55,2.58,12.80,99.90,1039088,28,20032,-77
2022-10-23 08:14:59,6.40,2.92,12.80,99.90,1032130,28,20121,-77
2022-10-23 08:15:29,5.63,2.60,12.80,99.90,1035544,28,20076,-75
2022-10-23 08:16:01,4.25,2.70,12.80,99.90,1034580,28,20018,-76
2022-10-23 08:16:33,4.68,2.63,12.80,99.90,1030042,28,20019,-75
2022-10-23 08:17:04,5.40,2.80,12.80,99.90,1036772,28,20026,-75
2022-10-23 08:17:35,4.55,2.80,12.80,99.90,1031901,28,20013,-76
2022-10-23 08:18:05,8.05,2.55,12.80,99.90,1034979,28,20054,-75
2022-10-23 08:18:36,3.80,2.50,12.90,99.90,1031598,28,20094,-77
2022-10-23 08:19:07,3.67,2.47,12.90,99.90,1031700,28,20018,-77
2022-10-23 08:19:38,5.13,2.80,12.90,99.90,1031936,28,20078,-75
2022-10-23 08:20:09,5.70,2.70,12.90,99.90,1027769,28,20030,-77
2022-10-23 08:20:41,3.65,2.40,12.90,99.90,1032750,28,20027,-76
2022-10-23 08:21:12,5.75,2.50,13.00,99.90,1035670,28,20517,-74
2022-10-23 08:21:43,3.53,2.55,13.00,99.90,1034871,28,20485,-77
2022-10-23 08:22:14,6.43,3.38,13.10,99.90,1022156,28,20024,-76
2022-10-23 08:22:44,10.15,7.50,13.10,99.90,1023472,28,20438,-76
2022-10-23 08:23:17,10.90,6.43,13.20,99.90,1027822,28,20027,-76
2022-10-23 08:23:48,9.27,6.03,13.10,99.90,1026132,28,21814,-77
2022-10-23 08:24:19,11.00,4.97,13.20,99.90,1033387,28,20408,-76
2022-10-23 08:24:49,13.57,8.10,13.20,99.90,1038608,28,20033,-77
2022-10-23 08:25:20,20.23,13.13,13.30,99.90,1035918,28,20021,-77
2022-10-23 08:25:57,17.33,11.80,13.30,99.90,1039743,28,20420,-75
2022-10-23 08:26:28,12.55,8.10,13.30,99.90,1039807,28,20049,-77
2022-10-23 08:26:59,5.57,4.68,13.40,99.90,1036936,28,20152,-77
2022-10-23 08:27:30,13.07,4.60,13.30,99.90,1040172,28,20075,-78
2022-10-23 08:28:01,8.48,4.68,13.30,99.90,1035735,28,20026,-75
2022-10-23 08:28:32,8.98,5.20,13.30,99.90,1039920,28,20083,-77
2022-10-23 08:29:02,8.43,4.90,13.40,99.90,1039959,28,20552,-77
2022-10-23 08:29:33,5.90,4.15,13.40,99.90,1037594,28,20374,-76
2022-10-23 08:30:04,8.88,3.97,13.40,99.90,1040687,28,20045,-76
2022-10-23 08:30:36,5.78,3.38,13.50,99.90,1035332,28,20033,-76
2022-10-23 08:31:15,4.65,2.85,13.50,99.90,1031714,28,20410,-76
2022-10-23 08:31:46,3.60,3.25,13.60,99.90,1033334,28,20416,-76
2022-10-23 08:32:17,3.65,2.72,13.60,99.90,1027618,28,20508,-75
2022-10-23 08:32:47,4.32,2.80,13.60,99.90,1027872,28,20058,-75
2022-10-23 08:33:18,2.97,2.60,13.70,99.90,1027669,28,20652,-76
2022-10-23 08:33:49,5.00,3.03,13.70,99.90,1031205,28,20034,-76
2022-10-23 08:34:19,8.85,3.63,13.60,99.90,1039784,28,20025,-75
2022-10-23 08:34:50,5.07,2.97,13.60,99.90,1040699,28,20021,-74
2022-10-23 08:35:21,3.85,2.70,13.60,99.90,1040052,28,20400,-75
2022-10-23 08:35:51,3.72,2.33,13.70,99.90,1035487,28,20022,-76
2022-10-23 08:36:25,6.47,2.70,13.70,99.90,1031766,28,20128,-76
2022-10-23 08:36:55,7.78,2.63,13.70,99.90,1031935,28,20022,-76
2022-10-23 08:37:26,3.10,2.42,13.70,99.90,1039370,28,20105,-74
2022-10-23 08:37:57,3.08,2.22,13.80,99.90,1044131,28,20035,-76
2022-10-23 08:38:28,11.57,2.35,13.80,99.90,1043936,28,20029,-75
2022-10-23 08:38:58,3.67,2.50,13.80,99.90,1043945,28,20025,-76
2022-10-23 08:39:29,3.63,2.30,13.80,99.90,1043837,28,20029,-78
2022-10-23 08:40:00,6.47,2.50,13.80,99.90,1043862,28,20020,-75
2022-10-23 08:40:31,5.30,2.30,13.80,99.90,1039749,28,20018,-75
2022-10-23 08:41:01,5.22,2.30,13.80,99.90,1034672,28,20042,-75
2022-10-23 08:41:42,4.80,2.50,13.90,99.90,1027411,28,20015,-76
2022-10-23 08:42:22,2.97,2.35,13.90,99.90,1026509,28,20091,-76
2022-10-23 08:43:26,4.93,2.47,13.90,99.90,1030942,28,20022,-76
2022-10-23 08:44:12,4.85,2.47,14.00,99.90,1037763,28,20034,-76
2022-10-23 08:44:56,7.05,2.50,14.00,99.90,1045557,28,20024,-76
2022-10-23 08:45:49,4.57,2.45,14.00,99.90,1042312,28,20014,-76
2022-10-23 08:46:27,11.65,2.60,14.00,99.90,1039944,28,20013,-74
2022-10-23 08:47:33,7.95,2.47,14.00,99.90,1038867,28,20947,-75
2022-10-23 08:48:25,6.18,2.78,14.00,99.90,1027046,28,20077,-76
2022-10-23 08:49:27,3.10,2.00,14.00,99.90,1026901,28,20023,-76
2022-10-23 08:50:09,5.68,2.55,14.00,99.90,1022928,28,20498,-76
2022-10-23 08:50:44,3.42,2.40,14.00,99.90,1025046,28,20340,-76
2022-10-23 08:51:34,5.57,2.20,14.00,99.90,1031764,28,20019,-76
2022-10-23 08:52:31,3.85,2.08,14.10,99.90,1027310,28,20022,-76
2022-10-23 08:53:11,3.10,2.17,14.10,99.90,1040878,28,20607,-76
2022-10-23 08:53:49,3.45,2.05,14.10,99.90,1038532,28,20025,-76
2022-10-23 08:54:25,4.45,2.22,14.10,99.90,1038635,28,20022,-75
2022-10-23 08:55:11,3.80,2.30,14.10,99.90,1035385,28,20370,-76
2022-10-23 08:55:46,2.55,2.20,14.10,99.90,1033327,28,20025,-76
2022-10-23 08:56:31,4.80,2.58,14.10,99.90,1034005,28,20030,-75
2022-10-23 08:57:23,5.70,2.65,14.00,99.90,1040378,28,20018,-76
2022-10-23 08:58:28,6.13,1.90,14.10,99.90,1040138,28,20039,-75
2022-10-23 08:59:18,6.68,1.92,14.20,99.90,1039287,28,20029,-75
2022-10-23 08:59:57,14.20,14.20,14.20,99.90,1039950,28,20030,-76
2022-10-23 09:00:28,2.55,1.85,14.30,99.90,1039419,28,19960,-76
2022-10-23 09:00:59,3.05,2.20,14.40,99.90,1037167,28,20021,-74
2022-10-23 09:01:46,2.55,1.95,14.50,99.90,1037562,28,20045,-76
2022-10-23 09:02:23,2.22,1.75,14.50,99.90,1040620,28,20539,-76
2022-10-23 09:02:54,3.20,1.73,14.50,99.90,1037772,28,20144,-77
2022-10-23 09:03:26,5.55,2.00,14.50,99.90,1041316,28,20024,-76
2022-10-23 09:03:57,1.92,1.58,14.50,99.90,1036416,28,20014,-74
2022-10-23 09:04:28,2.47,1.70,14.60,99.90,1033446,28,20022,-76
2022-10-23 09:04:59,5.35,1.83,14.60,99.90,1034216,28,20022,-76
2022-10-23 09:05:40,2.70,1.85,14.60,99.90,1032305,28,20509,-76
2022-10-23 09:06:38,3.78,1.50,14.70,99.90,1037690,28,20021,-77
2022-10-23 09:07:32,4.70,1.83,14.80,99.90,1037361,28,20026,-76
2022-10-23 09:08:43,3.50,2.05,14.90,99.90,1034996,28,20540,-77
2022-10-23 09:09:32,2.85,1.73,14.80,99.90,1035522,28,20028,-75
2022-10-23 09:10:16,8.38,1.70,14.80,99.90,1044171,28,20166,-77
2022-10-23 09:11:24,3.45,1.88,14.80,99.90,1037354,28,20120,-77
2022-10-23 09:12:07,5.72,1.90,14.80,99.90,1038084,28,20033,-77
2022-10-23 09:12:39,5.85,1.65,14.80,99.90,1042775,28,20085,-76
2022-10-23 09:13:16,4.15,1.98,14.80,99.90,1040378,28,20028,-75
2022-10-23 09:14:12,2.15,1.70,14.70,99.90,1038112,28,20029,-76
2022-10-23 09:14:56,4.00,1.63,14.70,99.90,1028666,28,20027,-76
2022-10-23 09:15:34,3.38,1.50,14.70,99.90,1031458,28,20117,-76
2022-10-23 09:16:36,2.67,1.33,14.70,99.90,1035446,28,20036,-77
2022-10-23 09:17:21,2.63,1.70,14.70,99.90,1041882,28,20396,-77
2022-10-23 09:18:00,2.50,1.65,14.70,99.90,1045202,28,20441,-77
2022-10-23 09:18:31,2.72,1.85,14.70,99.90,1044330,28,20415,-77
2022-10-23 09:19:13,1.58,1.45,14.70,99.90,1041297,28,20026,-76
2022-10-23 09:19:45,1.98,1.25,14.80,99.90,1036023,28,20029,-77
2022-10-23 09:20:20,4.32,1.85,14.80,99.90,1036789,28,20018,-77
2022-10-23 09:20:52,3.90,1.90,14.80,99.90,1040170,28,20026,-77
2022-10-23 09:21:27,2.72,1.80,14.80,99.90,1039571,28,20117,-77
2022-10-23 09:21:58,5.82,1.60,14.80,99.90,1045412,28,20021,-75
2022-10-23 09:22:29,3.03,1.80,14.80,99.90,1039525,28,20416,-77
2022-10-23 09:23:14,3.13,1.80,14.80,99.90,1035139,28,20556,-77
2022-10-23 09:23:44,6.90,1.90,14.80,99.90,1036367,28,20026,-77
2022-10-23 09:24:19,13.68,5.20,14.90,99.90,1037085,28,20045,-77
2022-10-23 09:24:50,13.57,6.05,14.90,99.90,1033265,28,20097,-76
2022-10-23 09:25:24,3.53,2.40,15.00,99.90,1036938,28,20052,-77
2022-10-23 09:25:55,6.38,2.20,15.00,99.90,1034340,28,20022,-77
2022-10-23 09:26:26,4.07,1.60,15.10,99.90,1034695,28,20522,-75
2022-10-23 09:26:57,2.30,1.55,15.10,99.90,1040825,28,20064,-77
2022-10-23 09:27:28,3.17,1.50,15.00,99.90,1040912,28,20480,-77
2022-10-23 09:28:00,3.28,1.98,15.00,99.90,1043315,28,20017,-76
2022-10-23 09:28:35,3.25,1.70,15.00,99.90,1032578,28,20498,-77
2022-10-23 09:29:25,2.65,2.00,14.90,99.90,1031215,28,20025,-77
2022-10-23 09:29:58,14.90,14.90,14.90,99.90,1038964,28,20399,-77
2022-10-23 09:30:31,7.45,1.85,15.00,99.90,1040082,28,19909,-76
2022-10-23 09:31:10,8.73,1.98,15.10,99.90,1036881,28,20025,-77
2022-10-23 09:32:03,4.90,1.67,15.20,99.90,1034781,28,20026,-77
2022-10-23 09:32:36,5.13,1.80,15.30,99.90,1038267,28,20107,-77
2022-10-23 09:33:19,3.10,1.95,15.40,99.90,1036605,28,20127,-77
2022-10-23 09:34:01,4.38,1.50,15.50,99.90,1032313,28,20058,-77
2022-10-23 09:34:33,4.55,1.60,15.60,99.90,1039645,28,20030,-77
2022-10-23 09:35:05,4.72,1.77,15.60,99.90,1037366,28,20022,-77
2022-10-23 09:35:35,2.47,1.75,15.70,99.90,1036555,28,20026,-77
2022-10-23 09:36:17,3.30,1.77,15.80,99.90,1032287,28,20117,-76
2022-10-23 09:37:22,2.78,1.98,15.90,99.90,1031447,28,20426,-76
2022-10-23 09:37:53,1.83,1.58,16.00,99.90,1034340,28,20023,-77
2022-10-23 09:38:44,6.97,1.60,16.10,99.90,1037281,28,20085,-77
2022-10-23 09:39:32,3.45,1.35,16.20,99.90,1028840,28,20058,-77
2022-10-23 09:40:18,3.17,1.73,16.30,99.90,1033714,28,20110,-75
2022-10-23 09:40:49,2.35,1.70,16.30,99.90,1036712,28,20022,-77
2022-10-23 09:41:37,14.15,1.77,16.30,99.90,1032396,28,20023,-77
2022-10-23 09:42:34,2.88,1.58,16.40,99.90,1037627,28,20213,-77
2022-10-23 09:43:15,5.13,1.63,16.50,99.90,1036157,28,20034,-77
2022-10-23 09:43:46,2.58,1.63,16.70,99.90,1040746,28,20045,-77
2022-10-23 09:44:20,2.35,1.60,16.80,99.90,1044587,28,20111,-77
2022-10-23 09:44:53,4.95,1.70,16.90,99.90,1042123,28,20009,-76
2022-10-23 09:45:30,2.42,1.67,16.80,99.90,1037736,28,20073,-75
2022-10-23 09:46:05,8.65,4.10,16.80,99.90,1034963,28,20018,-77
2022-10-23 09:46:40,8.88,3.65,16.90,99.90,1037707,28,20393,-77
2022-10-23 09:47:17,4.00,2.30,17.00,99.90,1036259,28,20022,-77
2022-10-23 09:47:47,2.30,2.03,17.00,99.90,1038375,28,20508,-77
2022-10-23 09:48:19,2.80,1.80,17.00,99.90,1034514,28,20490,-77
2022-10-23 09:48:57,4.32,1.52,17.00,99.90,1033253,28,20014,-76
2022-10-23 09:49:30,3.55,1.88,17.00,99.90,1037291,28,20160,-75
2022-10-23 09:50:01,4.60,1.63,17.10,99.90,1037934,28,19994,-77
2022-10-23 09:50:31,2.53,1.92,17.20,99.90,1038118,28,20018,-77
2022-10-23 09:51:15,5.80,1.80,17.20,99.90,1040464,28,20022,-75
2022-10-23 09:52:08,6.35,1.63,17.10,99.90,1038134,28,20042,-76
2022-10-23 09:52:39,3.83,1.92,17.20,99.90,1034934,28,20185,-77
2022-10-23 09:53:16,3.58,1.98,17.30,99.90,1035143,28,20030,-77
2022-10-23 09:53:56,6.40,2.08,17.30,99.90,1040736,28,20018,-77
2022-10-23 09:54:30,3.42,1.67,17.40,99.90,1035044,28,20026,-78
2022-10-23 09:55:14,7.55,1.92,17.30,99.90,1041077,28,20022,-77
2022-10-23 09:55:54,2.65,1.60,17.30,99.90,1034659,28,20389,-77
2022-10-23 09:56:33,4.30,1.67,17.30,99.90,1036367,28,20049,-77
2022-10-23 09:57:31,1.98,1.70,17.20,99.90,1040081,28,20144,-77
2022-10-23 09:58:02,3.33,2.08,17.30,99.90,1052772,28,20503,-76
2022-10-23 09:58:37,3.90,1.95,17.30,99.90,1049599,28,20052,-77
2022-10-23 09:59:11,5.00,2.10,17.40,99.90,1044522,28,20045,-76
2022-10-23 09:59:42,3.97,1.73,17.40,99.90,1040563,28,20059,-75
2022-10-23 10:00:23,4.32,1.70,17.50,99.90,1041915,28,20156,-76
2022-10-23 10:00:54,5.95,1.70,17.60,99.90,1038433,28,20436,-77
2022-10-23 10:01:44,7.50,1.52,17.70,99.90,1038496,28,20517,-76
2022-10-23 10:02:24,2.30,1.67,17.70,99.90,1036554,28,20524,-77
2022-10-23 10:02:58,17.70,17.70,17.70,99.90,1041595,28,20036,-77
2022-10-23 10:03:29,2.72,1.55,17.70,99.90,1040255,28,19905,-76
2022-10-23 10:03:59,2.65,1.30,17.70,99.90,1038321,28,20058,-76
2022-10-23 10:04:46,3.35,1.58,17.60,99.90,1036231,28,20072,-77
2022-10-23 10:05:24,4.45,1.65,17.70,99.90,1029127,28,20029,-76
2022-10-23 10:05:58,4.50,1.83,17.70,99.90,1032034,28,20077,-75
2022-10-23 10:06:31,3.17,1.50,17.70,99.90,1035695,28,20021,-75
2022-10-23 10:07:14,2.35,1.70,17.70,99.90,1036145,28,20093,-76
2022-10-23 10:07:58,3.00,1.85,17.70,99.90,1032901,28,20458,-76
2022-10-23 10:08:31,2.90,1.60,17.70,99.90,1036361,28,20025,-75
2022-10-23 10:09:12,2.35,1.50,17.80,99.90,1034998,28,20083,-75
2022-10-23 10:09:43,6.13,1.70,17.80,99.90,1035621,28,20021,-76
2022-10-23 10:10:14,5.03,1.50,17.80,99.90,1028068,28,20050,-76
2022-10-23 10:11:06,5.80,2.00,17.90,99.90,1032409,28,20026,-75
2022-10-23 10:11:43,4.05,1.98,17.90,99.90,1036951,28,20022,-75
2022-10-23 10:12:23,1.58,1.48,18.00,99.90,1044337,28,20052,-76
2022-10-23 10:13:00,4.38,1.38,18.10,99.90,1044740,28,20365,-75
2022-10-23 10:13:36,5.32,1.60,18.10,99.90,1036868,28,20514,-79
2022-10-23 10:14:25,5.60,1.70,18.20,99.90,1041469,28,20104,-76
2022-10-23 10:15:08,4.05,1.45,18.30,99.90,1035317,28,21158,-75
2022-10-23 10:15:51,2.53,1.80,18.30,99.90,1036362,28,20104,-75
2022-10-23 10:16:48,3.83,1.83,18.30,99.90,1030870,28,20464,-76
2022-10-23 10:17:34,5.03,1.50,18.40,99.90,1036945,28,20289,-76
2022-10-23 10:18:21,4.47,1.75,18.30,99.90,1037816,28,20022,-76
2022-10-23 10:19:03,4.05,1.33,18.30,99.90,1039476,28,20025,-75
2022-10-23 10:19:52,5.10,1.65,18.30,99.90,1036465,28,20040,-76
2022-10-23 10:20:50,5.68,1.80,18.40,99.90,1041832,28,20488,-76
2022-10-23 10:21:40,2.85,1.75,18.60,99.90,1042234,28,20013,-77
2022-10-23 10:22:34,3.50,1.67,18.60,99.90,1036652,28,20018,-76
2022-10-23 10:23:09,3.38,1.85,18.60,99.90,1037769,28,20424,-77
2022-10-23 10:23:45,4.68,1.60,18.50,99.90,1037535,28,20021,-76
2022-10-23 10:24:28,3.45,1.50,18.50,99.90,1035868,28,20151,-76
2022-10-23 10:25:13,1.48,1.38,18.50,99.90,1032279,28,20547,-76
2022-10-23 10:25:50,2.20,1.52,18.50,99.90,1036316,28,20025,-75
2022-10-23 10:26:36,2.90,1.45,18.50,99.90,1036021,28,20075,-76
2022-10-23 10:27:27,4.13,1.50,18.60,99.90,1029141,28,20042,-75
2022-10-23 10:28:01,6.22,2.13,18.70,99.90,1040148,28,20010,-76
2022-10-23 10:28:50,2.00,1.63,18.70,99.90,1031896,28,20542,-74
2022-10-23 10:29:40,3.53,1.70,18.70,99.90,1031571,28,20032,-75
2022-10-23 10:30:21,2.83,1.58,18.90,99.90,1034614,28,20014,-80
2022-10-23 10:31:25,2.55,1.60,19.00,99.90,1039905,28,20022,-77
2022-10-23 10:32:17,3.50,1.60,19.10,99.90,1042366,28,20013,-77
2022-10-23 10:32:58,5.57,1.42,19.10,99.90,1041324,28,20023,-80
2022-10-23 10:33:50,2.30,1.83,18.90,99.90,1036259,28,20037,-79
2022-10-23 10:34:51,3.80,1.73,18.90,99.90,1028726,28,20054,-77
2022-10-23 10:35:54,4.38,1.67,18.90,99.90,1031794,28,20572,-77
2022-10-23 10:36:36,2.13,1.33,18.90,99.90,1037781,28,20040,-79
2022-10-23 10:37:43,1.77,1.40,19.00,99.90,1038257,28,20068,-77
2022-10-23 10:38:41,2.47,1.40,19.00,99.90,1037036,28,20015,-78
2022-10-23 10:39:46,3.33,1.70,19.10,99.90,1041361,28,20387,-79
2022-10-23 10:40:50,4.28,1.70,19.20,99.90,1040916,28,20026,-78
2022-10-23 10:41:45,1.73,1.45,19.20,99.90,1039607,28,20112,-77
2022-10-23 10:42:41,2.03,1.58,19.30,99.90,1040268,28,20030,-77
2022-10-23 10:43:26,2.05,1.40,19.20,99.90,1044691,28,20041,-77
2022-10-23 10:44:15,3.17,1.48,19.20,99.90,1039551,28,20024,-77
2022-10-23 10:44:49,3.85,1.75,19.20,99.90,1031687,28,20153,-79
2022-10-23 10:45:39,4.97,2.10,19.20,99.90,1028812,28,20022,-77
2022-10-23 10:46:27,6.15,1.42,19.20,99.90,1035619,28,20042,-77
2022-10-23 10:47:17,4.50,1.33,19.20,99.90,1043010,28,20369,-78
2022-10-23 10:47:56,6.47,2.25,19.20,99.90,1036314,28,20118,-77
2022-10-23 10:48:45,4.00,2.15,19.20,99.90,1028440,28,20474,-78
2022-10-23 10:49:19,3.17,1.88,19.20,99.90,1038096,23,20023,-77
2022-10-23 10:50:08,2.80,1.50,19.20,99.90,1027364,28,20031,-76
2022-10-23 10:50:48,4.07,1.70,19.10,99.90,1034856,28,20056,-77
2022-10-23 10:51:48,2.08,1.50,19.20,99.90,1037575,28,20097,-76
2022-10-23 10:53:01,1.80,1.30,19.10,99.90,1041026,28,20025,-75
2022-10-23 10:54:03,3.22,1.42,19.10,99.90,1039860,28,20032,-76
2022-10-23 10:54:39,5.53,1.75,19.10,99.90,1042407,28,20091,-75
2022-10-23 10:55:22,5.18,1.60,19.00,99.90,1044105,28,20100,-75
2022-10-23 10:55:58,3.53,1.40,19.00,99.90,1047389,28,20036,-77
2022-10-23 10:56:32,8.43,1.67,19.10,99.90,1047052,28,20048,-77
2022-10-23 10:57:12,1.50,1.23,19.10,99.90,1045575,28,20025,-77
2022-10-23 10:58:04,6.00,1.52,19.10,99.90,1044006,28,20025,-76
2022-10-23 10:58:44,5.50,1.60,19.10,99.90,1040342,28,20036,-76
2022-10-23 10:59:29,1.90,1.50,19.10,99.90,1042669,28,20036,-76
2022-10-23 11:00:11,2.33,1.38,19.10,99.90,1041435,28,20025,-76
2022-10-23 11:00:43,2.88,1.50,19.20,99.90,1046225,28,20483,-76
2022-10-23 11:01:30,2.35,1.20,19.20,99.90,1036449,28,20049,-75
2022-10-23 11:02:36,8.05,1.65,19.30,99.90,1034692,28,20026,-77
2022-10-23 11:03:38,3.95,1.63,19.40,99.90,1027592,28,20039,-76
2022-10-23 11:04:25,3.00,1.40,19.50,99.90,1039288,28,20101,-76
2022-10-23 11:05:36,5.32,1.50,19.70,99.90,1039011,28,20025,-76
2022-10-23 11:06:14,4.18,2.25,19.70,99.90,1035998,28,20035,-74
2022-10-23 11:06:50,9.25,2.28,19.80,99.90,1042659,28,20035,-73
2022-10-23 11:07:26,4.10,2.33,19.80,99.90,1040891,28,20025,-74
2022-10-23 11:08:11,8.52,2.13,19.60,99.90,1043100,28,20484,-75
2022-10-23 11:08:42,3.75,1.80,19.50,99.90,1038946,28,20416,-74
2022-10-23 11:09:21,4.30,1.70,19.50,99.90,1039446,28,20044,-77
2022-10-23 11:09:52,1.70,1.60,19.40,99.90,1033268,28,20037,-76
2022-10-23 11:10:23,2.47,1.55,19.30,99.90,1036528,28,20065,-76
2022-10-23 11:11:00,4.18,1.65,19.20,99.90,1032539,28,20029,-76
2022-10-23 11:11:36,5.28,1.42,19.20,99.90,1034445,28,20549,-77
2022-10-23 11:12:19,5.10,1.70,19.20,99.90,1040677,28,20029,-77
2022-10-23 11:12:50,8.90,1.73,19.40,99.90,1046055,28,20032,-76
2022-10-23 11:13:23,4.97,1.75,19.50,99.90,1047934,28,20051,-76
2022-10-23 11:13:55,3.42,1.60,19.50,99.90,1043879,28,20511,-76
2022-10-23 11:14:32,1.42,1.30,19.40,99.90,1038759,28,20025,-76
2022-10-23 11:15:02,3.42,1.83,19.30,99.90,1039243,28,20044,-76
2022-10-23 11:15:39,2.70,1.60,19.20,99.90,1045207,28,20120,-76
2022-10-23 11:16:22,2.40,1.40,19.30,99.90,1043387,28,20096,-76
2022-10-23 11:17:02,6.85,1.75,19.30,99.90,1041795,28,20592,-76
2022-10-23 11:17:51,3.05,1.65,19.20,99.90,1048098,28,20036,-76
2022-10-23 11:18:27,1.55,1.35,19.30,99.90,1048139,28,20100,-76
2022-10-23 11:19:24,1.85,1.33,19.30,99.90,1047100,28,20401,-75
2022-10-23 11:20:04,5.50,1.95,19.40,99.90,1038732,28,20033,-75
2022-10-23 11:20:52,2.78,1.30,19.40,99.90,1041870,28,20056,-76
2022-10-23 11:21:33,4.10,1.60,19.40,99.90,1042089,28,20018,-76
2022-10-23 11:22:23,5.85,1.67,19.50,99.90,1040219,28,20093,-76
2022-10-23 11:22:56,3.08,1.60,19.50,99.90,1035354,28,20026,-77
2022-10-23 11:23:59,2.30,1.25,19.50,99.90,1040182,28,20108,-76
2022-10-23 11:25:03,6.32,1.48,19.50,99.90,1032690,28,20035,-76
2022-10-23 11:26:00,6.00,1.40,19.50,99.90,1039408,28,20623,-75
2022-10-23 11:26:33,1.52,1.30,19.60,99.90,1036655,28,20021,-76
2022-10-23 11:27:37,4.05,1.35,19.70,99.90,1035959,28,20046,-77
2022-10-23 11:28:54,2.08,1.40,19.70,99.90,1021010,29,20035,-77
2022-10-23 11:29:48,4.30,1.45,19.90,99.90,1017416,28,20028,-77
2022-10-23 11:30:29,1.52,1.30,20.00,99.90,1039620,28,20687,-77
2022-10-23 11:31:19,6.53,1.50,19.90,99.90,1037137,28,20026,-77
2022-10-23 11:32:28,2.28,1.42,20.00,99.90,1045827,28,20021,-76
2022-10-23 11:33:23,3.70,1.00,20.00,99.90,1047585,28,20051,-78
2022-10-23 11:34:08,1.92,1.30,20.10,99.90,1039912,28,20018,-76
2022-10-23 11:34:57,4.32,1.30,20.00,99.90,1036766,28,20511,-76
2022-10-23 11:35:54,3.95,1.20,20.00,99.90,1036061,28,20503,-76
2022-10-23 11:36:49,1.33,1.00,20.00,99.90,1037941,28,20550,-75
2022-10-23 11:37:21,2.63,1.33,19.90,99.90,1031397,28,20105,-76
2022-10-23 11:38:17,4.00,1.33,19.80,99.90,1032990,28,21824,-76
2022-10-23 11:38:49,5.85,1.40,19.70,99.90,1035365,28,20033,-76
2022-10-23 11:39:29,3.13,0.93,19.60,99.90,1043540,28,20052,-75
2022-10-23 11:40:07,2.90,1.23,19.60,99.90,1039926,28,20010,-76
2022-10-23 11:40:45,6.22,1.48,19.50,99.90,1039730,28,20036,-76
2022-10-23 11:41:32,2.53,1.42,19.60,99.90,1035736,28,20101,-76
2022-10-23 11:42:03,1.38,1.10,19.60,99.90,1039186,28,20885,-76
2022-10-23 11:42:39,3.00,1.30,19.60,99.90,1039498,28,20022,-76
2022-10-23 11:43:10,3.22,1.30,19.60,99.90,1036768,28,20029,-76
2022-10-23 11:43:54,4.95,1.38,19.50,99.90,1039980,28,20092,-76
2022-10-23 11:44:34,2.35,1.20,19.50,99.90,1039346,28,20056,-76
2022-10-23 11:45:37,2.00,1.30,19.60,99.90,1037351,28,20014,-78
2022-10-23 11:46:14,1.85,1.30,19.70,99.90,1033588,28,20018,-75
2022-10-23 11:46:46,5.55,1.52,19.70,99.90,1035822,28,20012,-74
2022-10-23 11:47:37,1.50,1.20,19.70,99.90,1035963,28,20018,-74
2022-10-23 11:48:14,3.17,1.13,19.70,99.90,1039064,28,20033,-74
2022-10-23 11:48:46,1.95,1.40,19.70,99.90,1037348,28,20489,-74
2022-10-23 11:49:20,2.10,1.30,19.80,99.90,1043164,28,20017,-74
2022-10-23 11:50:06,4.18,1.30,19.80,99.90,1040391,28,20088,-75
2022-10-23 11:50:42,2.83,1.38,20.00,99.90,1036326,28,20049,-75
2022-10-23 11:51:27,8.65,2.00,20.10,99.90,1039665,28,20115,-75
2022-10-23 11:52:00,4.00,1.80,20.30,99.90,1035318,28,20396,-74
2022-10-23 11:52:32,4.18,2.05,20.40,99.90,1038840,28,20014,-74
2022-10-23 11:53:09,3.05,2.08,20.40,99.90,1039582,28,20407,-75
2022-10-23 11:53:40,8.10,1.77,20.60,99.90,1036824,28,20012,-74
2022-10-23 11:54:11,1.40,1.30,20.70,99.90,1039510,28,20084,-75
2022-10-23 11:54:41,1.88,1.33,20.80,99.90,1035578,28,20590,-75
2022-10-23 11:55:24,3.45,1.20,20.80,99.90,1037247,28,20460,-74
2022-10-23 11:56:05,2.63,1.25,20.90,99.90,1038437,28,20404,-74
2022-10-23 11:56:38,1.30,1.15,20.90,99.90,1036873,28,20018,-74
2022-10-23 11:57:16,1.50,1.00,20.90,99.90,1035970,28,20072,-75
2022-10-23 11:58:37,2.08,1.30,20.90,99.90,1035282,28,20010,-75
2022-10-23 11:59:21,2.22,1.40,20.90,99.90,1024451,28,20026,-74
2022-10-23 11:59:55,3.50,1.20,20.90,99.90,1025728,28,20177,-74
2022-10-23 12:00:29,1.38,1.27,20.90,99.90,1036944,28,20508,-74
2022-10-23 12:01:04,3.92,1.10,20.90,99.90,1039388,28,20024,-74
2022-10-23 12:01:40,3.50,1.20,20.80,99.90,1037928,28,20037,-75
2022-10-23 12:02:36,2.42,1.20,20.70,99.90,1041506,28,20018,-74
2022-10-23 12:03:21,1.55,1.10,20.70,99.90,1042666,28,20020,-74
2022-10-23 12:03:57,4.25,1.20,20.70,99.90,1039997,28,20087,-74
2022-10-23 12:04:39,5.30,1.30,20.50,99.90,1039704,28,20561,-75
2022-10-23 12:05:29,2.45,1.25,20.50,99.90,1039513,28,20100,-75
2022-10-23 12:06:03,5.38,1.08,20.50,99.90,1039940,28,20021,-74
2022-10-23 12:06:49,1.23,1.10,20.50,99.90,1038791,28,20025,-74
2022-10-23 12:07:27,3.22,1.30,20.60,99.90,1039788,28,20026,-74
2022-10-23 12:08:00,3.22,1.15,20.60,99.90,1036202,28,20018,-74
2022-10-23 12:08:37,2.88,1.30,20.50,99.90,1034748,28,20033,-75
2022-10-23 12:09:41,2.22,1.45,20.40,99.90,1035473,28,20072,-74
2022-10-23 12:10:33,4.68,1.17,20.30,99.90,1032503,28,20086,-77
2022-10-23 12:11:04,2.92,0.90,20.20,99.90,1035498,28,20062,-75
2022-10-23 12:11:59,2.53,1.23,20.20,99.90,1035218,28,20034,-75
2022-10-23 12:12:33,3.50,1.30,20.10,99.90,1039475,28,20077,-75
2022-10-23 12:13:25,1.35,1.15,20.10,99.90,1037236,28,20022,-75
2022-10-23 12:13:55,2.78,1.20,20.20,99.90,1039055,28,20068,-75
2022-10-23 12:14:39,4.57,1.25,20.30,99.90,1039937,28,20029,-74
2022-10-23 12:15:13,1.65,1.15,20.20,99.90,1039838,28,20025,-75
2022-10-23 12:15:52,3.80,1.17,20.20,99.90,1042832,28,20021,-75
2022-10-23 12:16:34,4.00,1.50,20.00,99.90,1042820,28,20040,-75
2022-10-23 12:17:38,2.17,1.20,19.90,99.90,1035675,28,20532,-75
2022-10-23 12:18:16,4.78,1.02,19.90,99.90,1026341,28,20517,-75
2022-10-23 12:18:50,5.03,1.27,19.90,99.90,1022341,28,20058,-75
2022-10-23 12:19:23,3.45,1.10,19.90,99.90,1037393,28,20528,-74
2022-10-23 12:20:02,1.45,1.20,19.90,99.90,1035180,28,20409,-75
2022-10-23 12:20:45,2.63,0.93,19.90,99.90,1037949,28,20018,-74
2022-10-23 12:21:21,6.57,1.30,20.00,99.90,1035411,28,20010,-75
2022-10-23 12:22:00,3.88,1.30,20.00,99.90,1039339,28,20029,-76
2022-10-23 12:22:46,3.33,1.63,20.00,99.90,1039421,28,20014,-75
2022-10-23 12:23:25,6.40,3.13,20.00,99.90,1041710,28,20385,-75
2022-10-23 12:24:13,6.10,2.40,20.00,99.90,1043807,28,20035,-74
2022-10-23 12:25:11,3.25,1.73,20.10,99.90,1044821,28,20361,-75
2022-10-23 12:25:51,4.90,1.70,20.10,99.90,1045372,28,20009,-75
2022-10-23 12:26:35,1.98,1.35,20.10,99.90,1046009,28,20019,-75
2022-10-23 12:27:21,4.55,1.40,20.20,99.90,1044054,28,20926,-74
2022-10-23 12:28:11,2.55,1.27,20.20,99.90,1047424,28,20099,-74
2022-10-23 12:29:01,3.20,1.20,20.20,99.90,1044169,28,20135,-74
2022-10-23 12:29:54,1.73,1.58,20.20,99.90,1036419,28,20026,-74
2022-10-23 12:30:56,8.23,1.52,20.30,99.90,1038003,28,20013,-75
2022-10-23 12:31:36,1.58,1.30,20.40,99.90,1036178,28,20071,-74
2022-10-23 12:32:24,1.80,1.23,20.40,99.90,1027577,28,20015,-75
2022-10-23 12:33:19,6.22,1.73,20.30,99.90,1028110,28,20057,-75
2022-10-23 12:34:17,2.83,1.67,20.30,99.90,1038023,28,20010,-75
2022-10-23 12:35:24,4.60,1.60,20.40,99.90,1040919,28,20017,-75
2022-10-23 12:36:16,3.58,1.60,20.30,99.90,1039973,28,20021,-75
2022-10-23 12:37:04,2.13,1.35,20.20,99.90,1038889,28,20037,-75
2022-10-23 12:38:05,4.10,1.52,20.10,99.90,1037071,28,20045,-75
2022-10-23 12:38:46,2.05,1.65,20.00,99.90,1040432,28,20032,-75
2022-10-23 12:39:50,3.90,1.20,20.10,99.90,1040830,28,20017,-74
2022-10-23 12:40:26,5.97,1.42,20.00,99.90,1045381,28,20030,-74
2022-10-23 12:41:13,2.35,1.30,20.00,99.90,1042223,28,20029,-75
2022-10-23 12:41:43,3.92,1.38,20.10,99.90,1041873,28,20547,-74
2022-10-23 12:42:22,4.78,1.50,20.20,99.90,1039990,28,20022,-75
2022-10-23 12:42:54,3.42,1.60,20.20,99.90,1047253,28,20028,-74
2022-10-23 12:43:31,2.78,1.80,20.20,99.90,1047694,28,20103,-75
2022-10-23 12:44:04,2.60,1.40,20.20,99.90,1040454,28,20021,-74
2022-10-23 12:44:34,7.65,1.60,20.20,99.90,1042496,28,20081,-74
2022-10-23 12:45:20,4.85,1.48,20.20,99.90,1040086,28,20099,-75
2022-10-23 12:45:51,5.68,1.40,20.20,99.90,1037568,28,20061,-74
2022-10-23 12:46:35,2.97,1.60,20.30,99.90,1037042,28,20029,-75
2022-10-23 12:47:06,2.75,1.48,20.40,99.90,1035104,28,20017,-75
2022-10-23 12:47:37,4.60,1.63,20.40,99.90,1036601,28,20097,-75
2022-10-23 12:48:19,4.13,1.40,20.40,99.90,1039634,28,20016,-75
2022-10-23 12:48:52,2.03,1.42,20.50,99.90,1037068,28,20026,-75
2022-10-23 12:49:25,3.95,1.63,20.50,99.90,1031139,28,20022,-75
2022-10-23 12:49:56,1.95,1.42,20.50,99.90,1027036,28,20057,-75
2022-10-23 12:50:29,3.33,1.33,20.40,99.90,1028523,28,20037,-74
2022-10-23 12:50:59,5.22,1.60,20.40,99.90,1037031,28,20026,-75
2022-10-23 12:51:33,3.20,1.40,20.40,99.90,1044989,28,20057,-75
2022-10-23 12:52:13,3.22,1.60,20.40,99.90,1047796,28,20016,-75
2022-10-23 12:52:54,1.98,1.48,20.40,99.90,1042896,28,20452,-75
2022-10-23 12:53:24,2.33,1.42,20.30,99.90,1038475,28,20029,-74
2022-10-23 12:53:55,2.70,1.40,20.30,99.90,1040322,28,20013,-75
2022-10-23 12:54:27,5.45,1.70,20.30,99.90,1038854,28,20468,-75
2022-10-23 12:54:58,4.30,1.48,20.30,99.90,1035379,28,20018,-75
2022-10-23 12:55:51,3.85,1.45,20.20,99.90,1034393,28,20149,-74
2022-10-23 12:56:23,5.20,1.48,20.10,99.90,1032627,28,20409,-75
2022-10-23 12:56:54,4.78,1.55,20.10,99.90,1039270,28,20012,-74
2022-10-23 12:57:27,5.28,1.80,20.00,99.90,1040210,28,20076,-74
2022-10-23 12:57:58,5.20,1.50,19.90,99.90,1039930,28,20013,-75
2022-10-23 12:58:34,3.83,1.48,19.80,99.90,1038660,28,20068,-74
2022-10-23 12:59:17,3.33,1.70,19.80,99.90,1038675,28,20044,-75
2022-10-23 12:59:50,1.83,1.60,19.90,99.90,1039420,28,20021,-75
2022-10-23 13:00:23,4.60,1.98,19.90,99.90,1043646,28,20013,-75
2022-10-23 13:00:56,2.47,1.77,19.90,99.90,1039012,28,20006,-74
2022-10-23 13:01:30,5.72,1.80,19.90,99.90,1034661,28,20022,-75
2022-10-23 13:02:01,3.58,1.85,19.90,99.90,1036698,28,20018,-75
2022-10-23 13:02:31,3.25,1.60,19.90,99.90,1037046,28,20105,-75
2022-10-23 13:03:03,3.03,1.77,19.80,99.90,1040037,28,20013,-75
2022-10-23 13:03:34,2.50,1.52,19.80,99.90,1039378,28,20014,-75
2022-10-23 13:04:34,4.43,1.55,19.80,99.90,1042389,28,20411,-75
2022-10-23 13:05:07,8.25,1.63,19.90,99.90,1043090,28,20013,-76
2022-10-23 13:05:38,3.58,1.45,19.90,99.90,1042836,28,20013,-75
2022-10-23 13:06:10,1.95,1.20,19.90,99.90,1039360,28,20041,-75
2022-10-23 13:06:41,6.05,1.70,20.00,99.90,1042361,28,20024,-75
2022-10-23 13:07:12,2.67,1.48,20.00,99.90,1043970,28,20051,-74
2022-10-23 13:07:46,6.22,1.67,20.00,99.90,1042729,28,20020,-74
2022-10-23 13:08:18,3.85,1.58,20.00,99.90,1042591,28,20068,-74
2022-10-23 13:08:49,5.75,1.52,20.00,99.90,1043733,28,20017,-75
2022-10-23 13:09:29,3.40,1.35,20.00,99.90,1043410,28,20100,-75
2022-10-23 13:10:01,2.08,1.52,20.00,99.90,1045779,28,20013,-75
2022-10-23 13:10:32,6.15,1.77,20.00,99.90,1043241,28,20021,-73
2022-10-23 13:11:04,3.83,1.30,20.00,99.90,1041670,28,20017,-75
2022-10-23 13:11:35,5.25,1.60,20.00,99.90,1042538,28,21599,-75
2022-10-23 13:12:13,5.15,1.48,20.00,99.90,1035081,28,20014,-75
2022-10-23 13:13:02,5.20,1.50,20.00,99.90,1039876,28,20018,-75
2022-10-23 13:13:33,3.65,1.42,20.00,99.90,1039126,28,20018,-75
2022-10-23 13:14:13,5.47,1.70,20.10,99.90,1037330,28,20451,-75
2022-10-23 13:14:56,2.10,1.40,20.00,99.90,1037333,28,20017,-75
2022-10-23 13:15:39,2.35,1.45,20.10,99.90,1042146,28,20062,-75
2022-10-23 13:16:16,2.05,1.30,20.10,99.90,1038936,28,20512,-75
2022-10-23 13:16:57,1.85,1.42,20.00,99.90,1040019,28,20350,-75
2022-10-23 13:17:45,2.80,1.60,20.00,99.90,1037516,28,20018,-75
2022-10-23 13:18:16,5.53,1.58,19.90,99.90,1039093,28,20021,-75
2022-10-23 13:18:47,4.13,1.52,19.90,99.90,1038068,28,20025,-75
2022-10-23 13:19:22,3.30,1.27,19.90,99.90,1029127,28,20027,-74
2022-10-23 13:19:53,2.47,1.40,19.90,99.90,1031421,28,20027,-75
2022-10-23 13:20:26,3.88,1.45,19.90,99.90,1035691,28,20013,-76
2022-10-23 13:20:58,5.88,1.83,19.90,99.90,1035667,28,20021,-74
2022-10-23 13:21:29,4.30,1.40,20.00,99.90,1039972,28,20029,-75
2022-10-23 13:22:03,2.38,1.60,20.00,99.90,1038078,28,20026,-75
2022-10-23 13:22:34,2.17,1.40,20.00,99.90,1039207,28,20116,-75
2022-10-23 13:23:31,3.83,1.65,20.10,99.90,1039505,28,20119,-74
2022-10-23 13:24:02,6.50,1.55,20.10,99.90,1039025,28,20107,-75
2022-10-23 13:24:33,8.68,1.83,20.10,99.90,1038188,28,20025,-75
2022-10-23 13:25:21,4.68,1.75,20.10,99.90,1038544,28,20411,-75
2022-10-23 13:26:04,3.90,1.60,20.10,99.90,1037615,28,20112,-74
2022-10-23 13:26:44,2.35,1.60,20.20,99.90,1038096,28,20034,-75
2022-10-23 13:27:32,4.03,1.80,20.20,99.90,1039045,28,20026,-75
2022-10-23 13:28:19,4.07,1.50,20.20,99.90,1039143,28,20065,-74
2022-10-23 13:28:50,4.22,1.67,20.20,99.90,1036730,28,20049,-73
2022-10-23 13:29:30,3.85,1.65,20.30,99.90,1035829,28,20036,-74
2022-10-23 13:30:01,6.85,1.90,20.20,99.90,1037209,28,20037,-75
2022-10-23 13:30:38,2.50,1.50,20.20,99.90,1038392,28,20038,-75
2022-10-23 13:31:11,4.80,1.63,20.20,99.90,1037258,28,20033,-74
2022-10-23 13:31:42,4.35,1.67,20.20,99.90,1038716,28,20468,-74
2022-10-23 13:32:24,2.97,1.70,20.20,99.90,1037540,28,20407,-75
2022-10-23 13:32:55,3.40,1.30,20.20,99.90,1038804,28,20076,-74
2022-10-23 13:33:33,5.13,1.80,20.30,99.90,1038777,28,20112,-75
2022-10-23 13:34:13,2.70,1.60,20.30,99.90,1043774,28,20070,-75
2022-10-23 13:35:00,2.63,1.63,20.30,99.90,1043490,28,20032,-75
2022-10-23 13:35:31,3.20,1.42,20.30,99.90,1037257,28,20033,-74
2022-10-23 13:36:13,2.63,1.75,20.30,99.90,1039644,28,20032,-75
2022-10-23 13:37:00,3.30,1.58,20.30,99.90,1041470,28,20024,-75
2022-10-23 13:37:30,3.42,1.38,20.20,99.90,1036966,28,20048,-75
2022-10-23 13:38:08,4.00,1.40,20.20,99.90,1039776,28,20044,-75
2022-10-23 13:38:41,3.17,1.40,20.10,99.90,1038426,28,20037,-75
2022-10-23 13:39:14,2.67,1.40,20.10,99.90,1035920,28,20477,-75
2022-10-23 13:39:44,3.22,1.42,20.00,99.90,1034137,28,20026,-74
2022-10-23 13:40:26,2.42,1.55,19.90,99.90,1040286,28,20021,-75
2022-10-23 13:40:59,1.60,1.30,19.80,99.90,1039095,28,20297,-73
2022-10-23 13:41:39,2.70,1.40,19.80,99.90,1038932,28,20030,-75
2022-10-23 13:42:13,4.47,1.52,19.80,99.90,1039750,28,20191,-73
2022-10-23 13:42:48,3.80,1.27,19.70,99.90,1037629,28,20033,-74
2022-10-23 13:43:19,2.58,1.70,19.70,99.90,1038293,28,20583,-75
2022-10-23 13:43:50,3.00,1.30,19.70,99.90,1035370,28,20522,-74
2022-10-23 13:44:23,5.57,1.30,19.70,99.90,1040630,28,20029,-75
2022-10-23 13:44:54,4.22,1.70,19.80,99.90,1042857,28,20028,-75
2022-10-23 13:45:25,3.35,1.42,19.80,99.90,1038742,28,20095,-75
2022-10-23 13:45:57,3.63,1.50,19.70,99.90,1041763,28,20064,-75
2022-10-23 13:46:28,18.25,2.22,19.80,99.90,1035575,28,20018,-75
2022-10-23 13:46:59,7.22,1.70,19.70,99.90,1030761,28,20054,-75
2022-10-23 13:47:30,3.00,1.80,19.80,99.90,1035058,28,20125,-74
2022-10-23 13:48:00,3.67,2.03,19.70,99.90,1030975,28,20018,-75
2022-10-23 13:48:31,6.00,1.60,19.70,99.90,1036014,28,20018,-75
2022-10-23 13:49:02,13.65,6.80,19.70,99.90,1040248,28,20048,-74
2022-10-23 13:49:32,18.52,13.10,19.70,99.90,1042781,28,20116,-75
2022-10-23 13:50:05,13.73,8.10,19.70,99.90,1035944,28,20571,-75
2022-10-23 13:50:36,16.00,9.05,19.70,99.90,1037882,28,20255,-75
2022-10-23 13:51:15,15.68,11.18,19.70,99.90,1033600,28,20081,-75
2022-10-23 13:51:54,6.68,2.75,19.70,99.90,1035265,28,20022,-75
2022-10-23 13:52:25,5.65,2.17,19.70,99.90,1039148,28,20022,-75
2022-10-23 13:52:55,3.05,1.67,19.70,99.90,1039660,28,20072,-75
2022-10-23 13:53:26,6.57,1.92,19.60,99.90,1038328,28,20040,-73
2022-10-23 13:53:57,2.75,1.83,19.60,99.90,1044035,28,20431,-73
2022-10-23 13:54:28,2.05,1.60,19.60,99.90,1043369,28,20028,-75
2022-10-23 13:54:59,2.28,1.40,19.60,99.90,1041502,28,20014,-75
2022-10-23 13:55:30,4.07,1.73,19.70,99.90,1043538,28,20021,-75
2022-10-23 13:56:01,2.72,1.52,19.60,99.90,1040187,28,20117,-75
2022-10-23 13:56:31,1.77,1.55,19.70,99.90,1038349,28,20060,-74
2022-10-23 13:57:02,4.10,1.52,19.70,99.90,1034345,28,20398,-74
2022-10-23 13:57:33,4.38,1.58,19.70,99.90,1037312,28,20544,-74
2022-10-23 13:58:03,4.03,1.50,19.70,99.90,1037072,28,20089,-75
2022-10-23 13:58:34,6.05,1.42,19.60,99.90,1035706,28,20034,-75
2022-10-23 13:59:04,3.25,1.65,19.70,99.90,1035455,28,20061,-75
2022-10-23 13:59:35,6.43,1.80,19.60,99.90,1033545,28,20026,-73
2022-10-23 14:00:07,3.22,1.42,19.60,99.90,1033975,28,20744,-75
2022-10-23 14:00:38,3.53,1.40,19.60,99.90,1035900,28,20026,-77
2022-10-23 14:01:29,3.90,1.63,19.60,99.90,1039066,28,20028,-74
2022-10-23 14:01:59,4.72,1.60,19.60,99.90,1039084,28,20022,-75
2022-10-23 14:02:30,3.65,1.58,19.60,99.90,1039057,28,20100,-74
2022-10-23 14:03:01,2.25,1.70,19.50,99.90,1037440,28,20016,-74
2022-10-23 14:03:31,4.78,1.52,19.50,99.90,1037242,28,20723,-76
2022-10-23 14:04:04,3.03,1.23,19.50,99.90,1037812,28,20013,-74
2022-10-23 14:04:34,4.20,1.48,19.40,99.90,1039701,28,20412,-74
2022-10-23 14:05:05,4.38,1.50,19.40,99.90,1038330,28,20389,-75
2022-10-23 14:05:36,6.38,1.40,19.40,99.90,1039318,28,20500,-76
2022-10-23 14:06:07,4.25,1.63,19.40,99.90,1035462,28,20025,-74
2022-10-23 14:06:38,5.47,1.60,19.40,99.90,1031878,28,20022,-74
2022-10-23 14:07:09,3.55,1.73,19.40,99.90,1035558,28,20097,-74
2022-10-23 14:07:39,9.70,1.67,19.40,99.90,1034431,28,20078,-75
2022-10-23 14:08:10,4.15,1.40,19.40,99.90,1034669,28,20904,-75
2022-10-23 14:08:41,2.40,1.20,19.40,99.90,1039887,28,20005,-75
2022-10-23 14:09:16,4.45,1.45,19.40,99.90,1031308,28,20046,-75
2022-10-23 14:09:47,4.18,1.60,19.40,99.90,1030790,28,20019,-74
2022-10-23 14:10:18,3.88,1.65,19.40,99.90,1036174,28,20021,-74
2022-10-23 14:10:48,3.65,1.52,19.40,99.90,1038600,28,20093,-75
2022-10-23 14:11:19,2.58,1.60,19.50,99.90,1039748,28,20559,-75
2022-10-23 14:11:50,3.38,1.60,19.50,99.90,1040415,28,20031,-74
2022-10-23 14:12:20,5.00,1.38,19.50,99.90,1039020,28,20544,-74
2022-10-23 14:12:53,6.28,1.38,19.50,99.90,1040428,28,21432,-74
2022-10-23 14:13:24,7.43,1.58,19.50,99.90,1036026,28,20046,-75
2022-10-23 14:13:55,3.25,1.33,19.50,99.90,1039318,28,20018,-74
2022-10-23 14:14:25,1.77,1.33,19.50,99.90,1045157,28,20027,-73
2022-10-23 14:14:56,3.05,1.40,19.50,99.90,1043927,28,20500,-75
2022-10-23 14:15:26,1.80,1.60,19.50,99.90,1036131,28,20153,-75
2022-10-23 14:15:57,1.85,1.23,19.50,99.90,1035411,28,20065,-75
2022-10-23 14:16:28,4.00,1.60,19.50,99.90,1034922,28,20013,-74
2022-10-23 14:16:59,3.53,1.38,19.50,99.90,1035843,28,20517,-75
2022-10-23 14:17:29,6.03,1.40,19.50,99.90,1043448,28,20486,-74
2022-10-23 14:18:00,3.53,1.65,19.50,99.90,1043502,28,20538,-74
2022-10-23 14:18:31,2.55,1.73,19.50,99.90,1035373,28,20010,-75
2022-10-23 14:19:02,3.85,1.30,19.40,99.90,1035115,28,20022,-75
2022-10-23 14:19:33,4.82,2.00,19.40,99.90,1037759,28,20017,-74
2022-10-23 14:20:04,3.97,1.70,19.40,99.90,1038001,28,20504,-74
2022-10-23 14:20:37,2.75,1.90,19.40,99.90,1038796,28,20020,-74
2022-10-23 14:21:11,4.65,1.75,19.40,99.90,1038560,28,20052,-75
2022-10-23 14:21:42,4.78,1.63,19.30,99.90,1034308,28,20036,-75
2022-10-23 14:22:13,3.38,1.80,19.30,99.90,1033290,28,20484,-75
2022-10-23 14:22:43,1.80,1.42,19.30,99.90,1034371,28,20045,-75
2022-10-23 14:23:14,4.00,1.60,19.30,99.90,1040017,28,20013,-74
2022-10-23 14:23:45,5.25,1.77,19.30,99.90,1040349,28,20079,-75
2022-10-23 14:24:16,5.10,1.60,19.30,99.90,1040443,28,20384,-75
2022-10-23 14:24:47,5.05,1.85,19.30,99.90,1047338,28,20372,-74
2022-10-23 14:25:17,2.30,1.70,19.30,99.90,1046431,28,20595,-75
2022-10-23 14:25:48,10.38,2.20,19.30,99.90,1042805,28,20526,-75
2022-10-23 14:26:23,5.10,1.50,19.30,99.90,1043037,28,20013,-75
2022-10-23 14:26:56,3.63,1.52,19.30,99.90,1041601,28,20508,-75
2022-10-23 14:27:28,5.25,1.95,19.30,99.90,1035408,28,20006,-75
2022-10-23 14:27:59,5.50,1.60,19.30,99.90,1039374,28,20040,-74
2022-10-23 14:28:29,2.65,1.70,19.30,99.90,1039247,28,20052,-73
2022-10-23 14:29:00,3.78,1.55,19.20,99.90,1034997,28,20018,-75
2022-10-23 14:29:30,3.20,1.60,19.20,99.90,1040801,28,20033,-75
2022-10-23 14:30:01,4.68,1.80,19.20,99.90,1042959,28,20013,-75
2022-10-23 14:30:34,3.03,1.80,19.20,99.90,1046228,28,20028,-74
2022-10-23 14:31:16,2.50,1.40,19.20,99.90,1048505,28,20105,-75
2022-10-23 14:31:46,1.90,1.70,19.20,99.90,1045510,28,20016,-75
2022-10-23 14:32:17,5.88,1.80,19.20,99.90,1039789,28,20016,-75
2022-10-23 14:32:48,5.40,1.50,19.20,99.90,1038474,28,20017,-74
2022-10-23 14:33:19,4.15,1.40,19.20,99.90,1035706,28,20018,-75
2022-10-23 14:33:53,5.13,1.63,19.20,99.90,1035863,28,20017,-75
2022-10-23 14:34:24,2.65,1.67,19.20,99.90,1040063,28,20010,-75
2022-10-23 14:34:54,2.53,1.58,19.20,99.90,1039107,28,20105,-75
2022-10-23 14:35:25,1.95,1.50,19.20,99.90,1040179,28,20024,-77
2022-10-23 14:35:56,5.72,1.90,19.20,99.90,1038782,28,20052,-75
2022-10-23 14:36:28,2.75,1.38,19.20,99.90,1039614,28,20017,-74
2022-10-23 14:36:58,5.93,1.77,19.20,99.90,1036571,28,20056,-75
2022-10-23 14:37:30,13.98,2.00,19.20,99.90,1038414,28,20393,-75
2022-10-23 14:38:00,4.32,1.63,19.20,99.90,1039076,28,20572,-75
2022-10-23 14:38:31,5.70,1.77,19.20,99.90,1039845,28,21116,-74
2022-10-23 14:39:02,6.70,1.65,19.20,99.90,1034204,28,20018,-75
2022-10-23 14:39:32,2.00,1.60,19.20,99.90,1038030,28,20101,-75
2022-10-23 14:40:04,5.10,1.70,19.20,99.90,1036488,28,20018,-74
2022-10-23 14:40:38,5.05,1.67,19.20,99.90,1038787,28,20483,-75
2022-10-23 14:41:11,3.25,1.80,19.20,99.90,1039793,28,20068,-75
2022-10-23 14:41:42,3.13,1.58,19.20,99.90,1035632,28,20018,-75
2022-10-23 14:42:13,6.20,1.80,19.20,99.90,1035926,28,20013,-75
2022-10-23 14:42:44,2.53,1.80,19.20,99.90,1036246,28,20378,-75
2022-10-23 14:43:14,6.78,2.28,19.20,99.90,1039804,28,20508,-75
2022-10-23 14:43:45,2.83,1.80,19.20,99.90,1040411,28,20427,-74
2022-10-23 14:44:16,3.45,1.83,19.20,99.90,1038314,28,20013,-75
2022-10-23 14:44:48,3.47,1.75,19.20,99.90,1033141,28,20137,-75
2022-10-23 14:45:19,7.63,1.70,19.20,99.90,1033572,28,20002,-74
2022-10-23 14:45:50,3.80,1.60,19.10,99.90,1031550,28,20038,-74
2022-10-23 14:46:23,5.50,1.73,19.20,99.90,1035723,28,20006,-75
2022-10-23 14:46:54,4.82,1.60,19.20,99.90,1038154,28,20009,-75
2022-10-23 14:47:25,2.60,1.55,19.10,99.90,1039018,28,20010,-74
2022-10-23 14:47:55,3.15,1.60,19.10,99.90,1038414,28,20028,-74
2022-10-23 14:48:26,3.03,1.42,19.10,99.90,1039130,28,20024,-75
2022-10-23 14:48:57,5.70,1.65,19.10,99.90,1038716,28,20014,-74
2022-10-23 14:49:28,3.63,1.50,19.10,99.90,1038785,28,20024,-74
2022-10-23 14:49:58,7.07,1.60,19.10,99.90,1036731,28,20024,-75
2022-10-23 14:50:34,2.38,1.52,19.10,99.90,1038860,28,20022,-75
2022-10-23 14:51:13,4.53,1.33,19.10,99.90,1037759,28,20009,-75
2022-10-23 14:51:44,3.55,1.63,19.10,99.90,1040890,28,20063,-75
2022-10-23 14:52:15,6.70,1.70,19.00,99.90,1040847,28,20108,-75
2022-10-23 14:52:46,5.50,1.70,19.00,99.90,1038126,28,20025,-74
2022-10-23 14:53:16,3.72,1.73,19.00,99.90,1038886,28,20014,-75
2022-10-23 14:53:47,5.93,1.40,19.10,99.90,1031617,28,20033,-75
2022-10-23 14:54:18,4.32,1.42,19.10,99.90,1031545,28,20015,-75
2022-10-23 14:54:52,4.65,1.75,19.00,99.90,1030884,28,20018,-75
2022-10-23 14:55:23,5.45,1.70,19.00,99.90,1030894,28,20046,-75
2022-10-23 14:56:03,3.65,1.38,19.00,99.90,1034678,28,20013,-75
2022-10-23 14:56:37,3.78,1.60,18.90,99.90,1035259,28,20022,-75
2022-10-23 14:57:08,3.13,1.88,18.90,99.90,1037779,28,20389,-73
2022-10-23 14:57:38,3.67,1.60,18.90,99.90,1038253,28,20519,-75
2022-10-23 14:58:09,4.00,1.40,18.90,99.90,1039450,28,20017,-75
2022-10-23 14:58:41,6.90,1.92,18.90,99.90,1039782,28,20531,-75
2022-10-23 14:59:14,4.15,1.60,18.90,99.90,1039682,28,20075,-75
2022-10-23 14:59:44,5.30,1.65,19.00,99.90,1038742,28,20010,-75
2022-10-23 15:00:15,3.90,1.70,19.00,99.90,1038460,28,20009,-74
2022-10-23 15:00:59,1.98,1.52,19.00,99.90,1038803,28,20013,-75
2022-10-23 15:01:37,4.40,1.50,19.00,99.90,1040062,28,20521,-75
2022-10-23 15:02:09,5.15,1.50,19.00,99.90,1039438,28,20468,-75
2022-10-23 15:02:40,4.00,1.50,19.00,99.90,1039740,28,20081,-75
2022-10-23 15:03:10,4.72,1.63,18.90,99.90,1038364,28,20136,-74
2022-10-23 15:03:42,2.67,1.50,18.90,99.90,1034738,28,20022,-74
2022-10-23 15:04:13,3.08,1.27,18.90,99.90,1035728,28,20029,-74
2022-10-23 15:04:44,3.60,1.77,18.90,99.90,1038899,28,20037,-75
2022-10-23 15:05:15,4.07,1.40,18.90,99.90,1038282,28,20071,-75
2022-10-23 15:05:45,4.47,1.63,18.90,99.90,1034696,28,20033,-75
2022-10-23 15:06:16,1.63,1.50,18.80,99.90,1038781,28,20026,-75
2022-10-23 15:06:47,5.03,1.52,18.90,99.90,1039612,28,20021,-74
2022-10-23 15:07:17,2.72,1.58,18.90,99.90,1040104,28,20067,-74
2022-10-23 15:07:48,2.63,1.52,18.90,99.90,1047521,28,20013,-75
2022-10-23 15:08:19,4.68,1.83,18.90,99.90,1038039,28,20014,-75
2022-10-23 15:08:52,2.20,1.63,18.80,99.90,1039526,28,20485,-75
2022-10-23 15:09:24,2.63,1.70,18.90,99.90,1037969,28,20447,-75
2022-10-23 15:09:54,3.30,2.00,18.80,99.90,1039191,28,20049,-74
2022-10-23 15:10:25,7.78,1.75,18.90,99.90,1038125,28,20017,-73
2022-10-23 15:11:02,4.38,2.10,18.90,99.90,1039553,28,20100,-75
2022-10-23 15:11:33,2.53,1.70,18.90,99.90,1039012,28,20037,-75
2022-10-23 15:12:04,5.57,2.00,18.90,99.90,1038808,28,20030,-75
2022-10-23 15:12:35,7.07,2.03,18.90,99.90,1040156,28,20484,-75
2022-10-23 15:13:06,3.13,2.20,18.90,99.90,1039668,28,20021,-74
2022-10-23 15:13:37,6.30,2.03,18.90,99.90,1039599,28,20025,-74
2022-10-23 15:14:07,3.08,1.80,18.90,99.90,1039564,28,20018,-75
2022-10-23 15:14:38,6.70,1.92,18.90,99.90,1037713,28,20043,-75
2022-10-23 15:15:09,2.70,1.70,18.80,99.90,1039049,28,20026,-74
2022-10-23 15:15:40,4.68,2.13,18.80,99.90,1037702,28,20025,-75
2022-10-23 15:16:11,6.85,1.98,18.80,99.90,1039510,28,20049,-74
2022-10-23 15:16:42,5.22,1.90,18.80,99.90,1041027,28,20025,-75
2022-10-23 15:17:12,2.72,1.73,18.80,99.90,1043448,28,20028,-75
2022-10-23 15:17:43,4.45,2.03,18.80,99.90,1041256,28,20589,-74
2022-10-23 15:18:14,4.72,1.70,18.80,99.90,1043338,28,20088,-74
2022-10-23 15:18:44,3.50,2.05,18.80,99.90,1038091,28,20041,-75
2022-10-23 15:19:15,5.97,1.83,18.80,99.90,1042407,28,20021,-75
2022-10-23 15:19:46,3.15,2.00,18.80,99.90,1042503,28,20548,-75
2022-10-23 15:20:16,2.42,1.73,18.80,99.90,1043255,28,20028,-75
2022-10-23 15:20:51,3.10,2.00,18.80,99.90,1042308,28,20015,-74
2022-10-23 15:21:22,4.10,1.70,18.70,99.90,1037270,28,20013,-75
2022-10-23 15:21:53,4.20,1.70,18.80,99.90,1039342,28,20022,-75
2022-10-23 15:22:24,5.13,1.63,18.70,99.90,1040258,28,20036,-75
2022-10-23 15:22:54,5.95,1.92,18.70,99.90,1038841,28,20021,-75
2022-10-23 15:23:25,4.00,1.85,18.70,99.90,1034548,28,20127,-75
2022-10-23 15:23:56,2.30,1.80,18.60,99.90,1031382,28,20543,-75
2022-10-23 15:24:26,2.88,1.83,18.60,99.90,1026857,28,20498,-75
2022-10-23 15:24:57,4.53,2.00,18.60,99.90,1031632,28,20026,-74
2022-10-23 15:25:27,4.53,2.00,18.60,99.90,1030417,28,20033,-74
2022-10-23 15:26:00,3.95,2.00,18.50,99.90,1034558,28,20022,-75
2022-10-23 15:26:31,2.78,1.92,18.50,99.90,1038372,28,20518,-75
2022-10-23 15:27:02,4.38,1.92,18.50,99.90,1039023,28,20353,-74
2022-10-23 15:27:32,7.13,1.90,18.50,99.90,1047142,28,20031,-75
2022-10-23 15:28:03,2.65,1.83,18.50,99.90,1047183,28,20020,-75
2022-10-23 15:28:34,5.22,1.92,18.50,99.90,1046147,28,20028,-74
2022-10-23 15:29:05,5.85,2.08,18.50,99.90,1041528,28,20043,-75
2022-10-23 15:29:36,3.70,1.65,18.50,99.90,1038684,28,20056,-75
2022-10-23 15:30:07,5.90,1.50,18.50,99.90,1035202,28,20022,-75
2022-10-23 15:30:42,5.60,1.98,18.50,99.90,1030977,28,20019,-75
2022-10-23 15:31:28,3.03,1.60,18.40,99.90,1029900,28,20026,-75
2022-10-23 15:32:00,4.45,1.80,18.40,99.90,1037545,28,20021,-75
2022-10-23 15:32:30,5.22,2.00,18.40,99.90,1039029,28,20036,-75
2022-10-23 15:33:01,4.65,1.95,18.40,99.90,1039640,28,20013,-75
2022-10-23 15:33:32,4.25,1.95,18.40,99.90,1037213,28,20505,-74
2022-10-23 15:34:06,4.57,2.00,18.40,99.90,1037637,28,20092,-74
2022-10-23 15:34:39,5.50,2.13,18.40,99.90,1042065,28,20013,-75
2022-10-23 15:35:10,5.75,2.05,18.40,99.90,1041709,28,20383,-75
2022-10-23 15:35:41,3.30,2.28,18.30,99.90,1041149,28,20408,-74
2022-10-23 15:36:11,8.60,2.78,18.30,99.90,1038929,28,20021,-75
2022-10-23 15:36:43,7.57,1.95,18.30,99.90,1040239,28,20040,-74
2022-10-23 15:37:14,7.18,2.10,18.30,99.90,1040193,28,20573,-73
2022-10-23 15:37:45,4.60,1.95,18.30,99.90,1039754,28,20581,-76
2022-10-23 15:38:16,4.82,2.05,18.30,99.90,1042349,28,20017,-76
2022-10-23 15:38:48,9.52,2.03,18.30,99.90,1041525,28,20035,-76
2022-10-23 15:39:27,4.32,2.30,18.30,99.90,1039442,28,20488,-75
2022-10-23 15:39:58,6.68,2.58,18.30,99.90,1036306,28,20033,-75
2022-10-23 15:40:29,3.92,2.20,18.20,99.90,1038273,28,20160,-75
2022-10-23 15:41:16,7.18,2.50,18.20,99.90,1039416,28,20029,-76
2022-10-23 15:41:50,5.38,2.33,18.20,99.90,1037521,28,20022,-76
2022-10-23 15:42:21,4.85,1.98,18.30,99.90,1038878,28,20530,-76
2022-10-23 15:42:51,9.20,2.20,18.20,99.90,1038996,28,20033,-75
2022-10-23 15:43:22,4.60,2.03,18.30,99.90,1037946,28,20508,-75
2022-10-23 15:43:53,4.65,2.05,18.20,99.90,1038500,28,20053,-75
2022-10-23 15:44:26,7.38,1.95,18.20,99.90,1040158,28,20022,-76
2022-10-23 15:44:57,5.35,2.10,18.20,99.90,1040070,28,20060,-76
2022-10-23 15:45:27,2.38,1.98,18.20,99.90,1038567,28,20028,-76
2022-10-23 15:45:58,4.82,2.50,18.20,99.90,1034827,28,20381,-76
2022-10-23 15:46:29,5.60,1.73,18.10,99.90,1035339,28,20026,-75
2022-10-23 15:47:00,6.43,2.38,18.10,99.90,1035708,28,20045,-76
2022-10-23 15:47:30,5.13,2.40,18.10,99.90,1035013,28,20014,-74
2022-10-23 15:48:01,6.57,2.50,18.10,99.90,1038922,28,20072,-76
2022-10-23 15:48:32,4.45,2.30,18.10,99.90,1035971,28,20076,-75
2022-10-23 15:49:03,7.53,3.08,18.10,99.90,1038037,28,20521,-76
2022-10-23 15:49:34,35.33,24.35,18.20,99.90,1030368,28,20093,-76
2022-10-23 15:50:05,38.50,22.20,18.20,99.90,1031420,28,20034,-75
2022-10-23 15:50:36,31.08,22.40,18.20,99.90,1033768,28,20021,-75
2022-10-23 15:51:07,34.35,22.42,18.20,99.90,1031506,28,20010,-76
2022-10-23 15:51:39,30.77,19.48,18.20,99.90,1039798,28,20109,-76
2022-10-23 15:52:10,34.83,20.90,18.10,99.90,1038776,28,20018,-75
2022-10-23 15:52:40,28.48,19.13,18.10,99.90,1037838,28,20040,-76
2022-10-23 15:53:11,24.48,15.38,18.10,99.90,1038763,28,20021,-75
2022-10-23 15:53:42,23.75,13.27,18.10,99.90,1034598,28,20018,-76
2022-10-23 15:54:15,21.05,12.73,18.00,99.90,1033422,28,20057,-75
2022-10-23 15:54:46,17.10,12.18,18.00,99.90,1035335,28,20033,-76
2022-10-23 15:55:17,18.00,7.55,17.90,99.90,1035773,28,20054,-76
2022-10-23 15:55:47,19.45,11.02,17.90,99.90,1032016,28,20026,-76
2022-10-23 15:56:18,18.02,10.90,17.90,99.90,1031219,28,20026,-76
2022-10-23 15:56:51,9.35,6.25,17.90,99.90,1035185,28,20072,-76
2022-10-23 15:57:22,9.38,5.25,17.90,99.90,1034994,28,20022,-74
2022-10-23 15:57:54,11.98,7.40,17.80,99.90,1038151,28,20029,-76
2022-10-23 15:58:25,11.32,5.95,17.90,99.90,1037092,28,20025,-75
2022-10-23 15:58:56,10.07,5.18,17.80,99.90,1040183,28,20025,-75
2022-10-23 15:59:28,8.32,4.70,17.80,99.90,1041078,28,20088,-76
2022-10-23 15:59:59,7.43,4.45,17.80,99.90,1037331,28,20029,-75
2022-10-23 16:00:34,4.82,3.35,17.80,99.90,1039788,28,20053,-76
2022-10-23 16:01:05,4.38,3.42,17.70,99.90,1034648,28,20038,-76
2022-10-23 16:01:36,5.07,3.47,17.70,99.90,1035465,28,20081,-76
2022-10-23 16:02:10,4.50,2.80,17.70,99.90,1037697,28,20425,-76
2022-10-23 16:02:41,6.32,3.05,17.70,99.90,1038276,28,20013,-76
2022-10-23 16:03:12,7.53,3.97,17.70,99.90,1043596,28,20036,-75
2022-10-23 16:03:43,5.57,3.97,17.70,99.90,1041206,28,20096,-75
2022-10-23 16:04:14,6.30,3.58,17.70,99.90,1037763,28,20037,-76
2022-10-23 16:04:45,7.28,4.93,17.70,99.90,1038566,28,20028,-75
2022-10-23 16:05:16,9.80,5.40,17.60,99.90,1039067,28,20028,-76
2022-10-23 16:05:47,7.20,4.32,17.60,99.90,1032890,28,20098,-75
2022-10-23 16:06:19,9.23,5.13,17.60,99.90,1035566,28,20116,-75
2022-10-23 16:06:50,14.43,6.18,17.60,99.90,1039133,28,20026,-75
2022-10-23 16:07:21,10.35,5.50,17.60,99.90,1039777,28,20079,-75
2022-10-23 16:07:51,10.93,5.30,17.60,99.90,1040063,28,20037,-76
2022-10-23 16:08:23,16.23,10.15,17.60,99.90,1042782,28,20419,-75
2022-10-23 16:08:53,15.52,10.70,17.60,99.90,1043004,28,20361,-76
2022-10-23 16:09:24,18.38,10.98,17.70,99.90,1038702,28,20381,-76
2022-10-23 16:09:55,28.58,18.58,17.60,99.90,1034834,28,20080,-76
2022-10-23 16:10:25,21.25,14.15,17.60,99.90,1036761,28,20033,-76
2022-10-23 16:10:56,23.75,16.65,17.60,99.90,1035373,28,20112,-76
2022-10-23 16:11:30,20.45,13.80,17.60,99.90,1034318,28,20025,-75
2022-10-23 16:12:00,20.58,12.43,17.50,99.90,1040599,28,20060,-75
2022-10-23 16:12:31,18.95,11.10,17.50,99.90,1042009,28,20052,-75
2022-10-23 16:13:02,19.08,9.27,17.40,99.90,1039020,28,20025,-75
2022-10-23 16:13:32,15.25,8.50,17.40,99.90,1039168,28,20021,-75
2022-10-23 16:14:05,9.77,6.28,17.40,99.90,1037987,28,20057,-76
2022-10-23 16:14:37,6.85,4.13,17.40,99.90,1038186,28,20040,-76
2022-10-23 16:15:08,4.75,2.95,17.40,99.90,1038526,28,20032,-76
2022-10-23 16:15:39,7.72,2.95,17.40,99.90,1039091,28,20473,-76
2022-10-23 16:16:10,10.10,3.00,17.40,99.90,1037114,28,20527,-75
2022-10-23 16:16:41,6.45,3.00,17.30,99.90,1036808,28,20034,-74
2022-10-23 16:17:14,5.70,2.88,17.30,99.90,1035044,28,20030,-76
2022-10-23 16:17:45,4.82,3.63,17.30,99.90,1035568,28,20022,-76
2022-10-23 16:18:17,9.05,4.68,17.40,99.90,1035480,28,20436,-76
2022-10-23 16:18:48,8.30,5.32,17.40,99.90,1034064,28,20006,-76
2022-10-23 16:19:19,10.52,5.30,17.40,99.90,1035470,28,20038,-75
2022-10-23 16:19:49,12.65,4.97,17.30,99.90,1033793,28,20025,-76
2022-10-23 16:20:20,8.73,5.72,17.30,99.90,1039747,28,20116,-76
2022-10-23 16:20:53,6.03,4.63,17.30,99.90,1037869,28,20085,-75
2022-10-23 16:21:27,9.05,4.78,17.30,99.90,1039811,28,20018,-76
2022-10-23 16:21:58,9.20,4.80,17.30,99.90,1037566,28,20519,-76
2022-10-23 16:22:29,6.95,4.78,17.20,99.90,1040431,28,20394,-75
2022-10-23 16:23:00,9.00,4.72,17.20,99.90,1039572,28,20468,-76
2022-10-23 16:23:32,9.23,5.30,17.20,99.90,1038102,28,20064,-76
2022-10-23 16:24:05,9.70,6.75,17.20,99.90,1037079,28,20075,-75
2022-10-23 16:24:36,8.95,5.40,17.10,99.90,1038810,28,20017,-76
2022-10-23 16:25:07,11.55,6.65,17.00,99.90,1038875,28,20009,-76
2022-10-23 16:25:38,15.15,7.68,16.90,99.90,1039651,28,20075,-75
2022-10-23 16:26:09,20.75,8.32,16.90,99.90,1038847,28,20301,-75
2022-10-23 16:26:39,11.68,5.57,16.90,99.90,1038369,28,20403,-76
2022-10-23 16:27:10,7.70,5.22,16.90,99.90,1035964,28,20064,-76
2022-10-23 16:27:41,7.00,4.55,16.90,99.90,1036837,28,20042,-76
2022-10-23 16:28:12,10.40,4.60,16.90,99.90,1037022,28,20088,-76
2022-10-23 16:28:43,9.45,4.80,16.90,99.90,1040116,28,20155,-76
2022-10-23 16:29:14,8.52,5.50,16.90,99.90,1039986,28,20010,-76
2022-10-23 16:29:45,8.40,5.10,16.90,99.90,1037397,28,20014,-76
2022-10-23 16:30:15,10.73,4.95,16.90,99.90,1041937,28,20444,-76
2022-10-23 16:30:46,9.10,4.30,17.00,99.90,1035070,28,20087,-76
2022-10-23 16:31:19,7.70,4.75,17.00,99.90,1039135,28,20034,-76
2022-10-23 16:31:50,7.72,3.95,17.00,99.90,1042595,28,20423,-75
2022-10-23 16:32:20,7.22,5.00,17.00,99.90,1039355,28,20013,-75
2022-10-23 16:32:51,17.35,13.18,17.00,99.90,1038271,28,20018,-75
2022-10-23 16:33:22,38.45,22.50,17.00,99.90,1034156,28,20022,-75
2022-10-23 16:33:53,25.35,16.08,17.00,99.90,1032261,28,20388,-76
2022-10-23 16:34:23,22.77,13.68,17.10,99.90,1032375,28,20100,-75
2022-10-23 16:34:54,25.40,14.13,17.10,99.90,1036003,28,20029,-76
2022-10-23 16:35:25,24.90,17.02,17.00,99.90,1036801,28,20033,-75
2022-10-23 16:36:02,21.10,15.02,17.00,99.90,1040667,28,20032,-76
2022-10-23 16:36:34,29.23,17.42,17.00,99.90,1033164,28,20415,-76
2022-10-23 16:37:04,24.40,13.60,17.00,99.90,1033764,28,20022,-75
2022-10-23 16:37:35,14.25,8.32,16.90,99.90,1032697,28,20023,-76
2022-10-23 16:38:06,13.48,7.50,16.90,99.90,1033843,28,20025,-76
2022-10-23 16:38:37,15.73,7.43,16.80,99.90,1037785,28,20025,-75
2022-10-23 16:39:09,11.38,7.47,16.80,99.90,1037544,28,20060,-76
2022-10-23 16:39:40,15.98,7.47,16.80,99.90,1036835,28,20079,-75
2022-10-23 16:40:10,9.77,7.10,16.80,99.90,1036966,28,20073,-75
2022-10-23 16:40:41,11.90,7.13,16.80,99.90,1037160,28,20103,-75
2022-10-23 16:41:12,14.85,6.53,16.80,99.90,1036993,28,20033,-73
2022-10-23 16:41:43,10.52,5.88,16.80,99.90,1031489,28,20125,-75
2022-10-23 16:42:13,14.15,7.47,16.80,99.90,1033605,28,20047,-75
2022-10-23 16:42:44,10.55,7.30,16.80,99.90,1032079,28,20065,-75
2022-10-23 16:43:14,13.48,8.13,16.80,99.90,1031796,28,20069,-76
2022-10-23 16:43:45,23.40,15.23,16.80,99.90,1033129,28,20026,-76
2022-10-23 16:44:16,34.78,21.13,16.80,99.90,1033555,28,20033,-74
2022-10-23 16:44:46,39.42,25.25,16.80,99.90,1036198,28,20026,-75
2022-10-23 16:45:17,37.05,24.50,16.80,99.90,1037012,28,20021,-73
2022-10-23 16:45:48,31.48,19.38,16.70,99.90,1030550,28,20022,-74
2022-10-23 16:46:20,26.15,17.33,16.70,99.90,1032404,28,20080,-75
2022-10-23 16:46:51,19.55,13.27,16.70,99.90,1033670,28,20025,-75
2022-10-23 16:47:21,19.10,12.27,16.70,99.90,1034470,28,20037,-74
2022-10-23 16:47:52,15.05,9.98,16.70,99.90,1038509,28,20030,-75
2022-10-23 16:48:23,14.43,10.45,16.60,99.90,1038731,28,20021,-74
2022-10-23 16:48:54,15.40,8.70,16.60,99.90,1041447,28,20900,-76
2022-10-23 16:49:25,19.52,10.23,16.60,99.90,1038466,28,20083,-75
2022-10-23 16:49:55,21.35,10.60,16.60,99.90,1038815,28,20080,-75
2022-10-23 16:50:26,15.60,10.35,16.60,99.90,1033101,28,20777,-74
2022-10-23 16:50:57,14.80,8.82,16.60,99.90,1030339,28,20036,-75
2022-10-23 16:51:30,13.10,7.93,16.70,99.90,1035267,28,20022,-75
2022-10-23 16:52:01,16.90,10.80,16.70,99.90,1033720,28,20010,-74
2022-10-23 16:52:32,20.40,10.80,16.60,99.90,1038844,28,20053,-75
2022-10-23 16:53:03,15.57,10.65,16.60,99.90,1044022,28,20468,-75
2022-10-23 16:53:34,17.17,11.32,16.60,99.90,1041036,28,20017,-74
2022-10-23 16:54:05,14.55,10.43,16.50,99.90,1044471,28,20021,-74
2022-10-23 16:54:35,16.25,11.35,16.50,99.90,1039332,28,20404,-74
2022-10-23 16:55:07,17.80,10.60,16.50,99.90,1038413,28,20018,-76
2022-10-23 16:55:39,13.98,9.85,16.50,99.90,1040023,28,20029,-76
2022-10-23 16:56:14,16.60,9.85,16.50,99.90,1039052,28,20048,-76
2022-10-23 16:56:44,14.35,8.75,16.50,99.90,1034982,28,20018,-75
2022-10-23 16:57:15,14.88,7.93,16.50,99.90,1035397,28,20109,-75
2022-10-23 16:57:45,11.85,7.07,16.50,99.90,1031801,28,20019,-76
2022-10-23 16:58:16,9.38,7.35,16.50,99.90,1030296,28,20044,-76
2022-10-23 16:58:47,9.32,4.93,16.40,99.90,1030603,28,20033,-75
2022-10-23 16:59:18,8.50,5.00,16.50,99.90,1029732,28,20023,-75
2022-10-23 16:59:49,10.93,5.82,16.50,99.90,1032725,28,20041,-76
2022-10-23 17:00:21,10.02,7.03,16.50,99.90,1035212,28,20384,-75
2022-10-23 17:01:07,43.58,28.88,16.50,99.90,1039550,28,20440,-76
2022-10-23 17:01:37,29.02,18.40,16.50,99.90,1038357,28,20128,-75
2022-10-23 17:02:10,16.88,11.77,16.50,99.90,1046550,28,20017,-76
2022-10-23 17:02:40,14.52,9.43,16.60,99.90,1042815,28,20087,-76
2022-10-23 17:03:11,22.55,13.00,16.60,99.90,1038784,28,20084,-75
2022-10-23 17:03:47,26.13,13.93,16.50,99.90,1034232,28,20022,-75
2022-10-23 17:04:18,24.40,15.50,16.50,99.90,1026251,28,20022,-75
2022-10-23 17:04:48,22.60,13.80,16.50,99.90,1028120,28,20063,-75
2022-10-23 17:05:19,9.65,7.25,16.50,99.90,1029834,28,20026,-75
2022-10-23 17:05:50,14.27,8.43,16.50,99.90,1033305,28,20018,-75
2022-10-23 17:06:26,13.60,8.10,16.50,99.90,1038187,28,20048,-75
2022-10-23 17:06:56,13.13,6.43,16.50,99.90,1041746,28,20096,-75
2022-10-23 17:07:27,12.50,8.40,16.40,99.90,1038337,28,20024,-75
2022-10-23 17:07:58,11.30,6.93,16.40,99.90,1042106,28,20013,-75
2022-10-23 17:08:29,8.88,5.93,16.40,99.90,1038323,28,20036,-75
2022-10-23 17:09:01,16.40,7.85,16.50,99.90,1037331,28,20075,-75
2022-10-23 17:09:32,21.33,14.60,16.50,99.90,1038213,28,20029,-75
2022-10-23 17:10:03,25.58,14.73,16.50,99.90,1039288,28,20081,-75
2022-10-23 17:10:33,18.83,10.00,16.50,99.90,1040512,28,20109,-75
2022-10-23 17:11:14,21.00,9.60,16.40,99.90,1034984,28,20018,-75
2022-10-23 17:11:44,16.40,16.40,16.40,99.90,1038344,28,20025,-75
2022-10-23 17:12:15,15.75,10.38,16.50,99.90,1045866,28,19912,-76
2022-10-23 17:12:46,25.83,12.75,16.50,99.90,1045719,28,20055,-75
2022-10-23 17:13:17,13.40,8.68,16.50,99.90,1042174,28,20022,-75
2022-10-23 17:13:56,22.65,15.40,16.50,99.90,1039262,28,20097,-75
2022-10-23 17:14:30,22.27,15.82,16.50,99.90,1036728,28,20048,-75
2022-10-23 17:15:01,23.38,15.15,16.60,99.90,1036297,28,20068,-75
2022-10-23 17:15:31,23.63,15.48,16.50,99.90,1039107,28,20025,-75
2022-10-23 17:16:11,22.10,15.48,16.50,99.90,1038696,28,20029,-74
2022-10-23 17:16:51,28.65,19.23,16.60,99.90,1035233,28,20038,-75
2022-10-23 17:17:22,35.28,21.40,16.50,99.90,1033903,28,20072,-74
2022-10-23 17:17:53,28.20,18.65,16.50,99.90,1033623,28,20026,-74
2022-10-23 17:18:23,30.25,21.70,16.50,99.90,1034970,28,20025,-74
2022-10-23 17:18:55,34.38,20.48,16.50,99.90,1039873,28,20013,-74
2022-10-23 17:19:28,33.38,20.60,16.50,99.90,1034820,28,20022,-74
2022-10-23 17:19:58,22.13,13.73,16.50,99.90,1032072,28,20509,-74
2022-10-23 17:20:29,15.98,10.68,16.50,99.90,1035471,28,20417,-75
2022-10-23 17:21:00,36.85,25.35,16.50,99.90,1036466,28,20049,-75
2022-10-23 17:21:33,37.25,27.27,16.50,99.90,1038293,28,20037,-74
2022-10-23 17:22:09,41.67,28.27,16.50,99.90,1041079,28,20477,-74
2022-10-23 17:22:39,36.28,23.02,16.50,99.90,1031661,28,20061,-74
2022-10-23 17:23:10,30.77,19.27,16.40,99.90,1032233,28,20037,-75
2022-10-23 17:23:41,24.42,17.15,16.40,99.90,1035486,28,20057,-75
2022-10-23 17:24:12,22.65,15.65,16.40,99.90,1034692,28,20045,-75
2022-10-23 17:24:43,18.92,13.88,16.40,99.90,1036145,28,20129,-74
2022-10-23 17:25:14,28.10,16.13,16.40,99.90,1033141,28,20069,-75
2022-10-23 17:25:48,30.65,15.55,16.40,99.90,1035992,28,20093,-75
2022-10-23 17:26:21,23.27,16.70,16.40,99.90,1036222,28,20018,-73
2022-10-23 17:26:52,17.80,12.40,16.40,99.90,1036401,28,20022,-75
2022-10-23 17:27:23,20.67,12.95,16.40,99.90,1040017,28,20449,-75
2022-10-23 17:27:54,20.88,14.25,16.40,99.90,1041128,28,20488,-75
2022-10-23 17:28:25,17.95,11.27,16.40,99.90,1042203,28,20083,-74
2022-10-23 17:28:57,16.33,9.20,16.40,99.90,1047963,28,20522,-75
2022-10-23 17:29:28,10.95,8.23,16.40,99.90,1046752,28,20028,-75
2022-10-23 17:29:59,18.52,8.93,16.40,99.90,1040133,28,20108,-74
2022-10-23 17:30:29,14.32,8.50,16.40,99.90,1039602,28,20505,-75
2022-10-23 17:31:00,16.70,9.13,16.40,99.90,1037160,28,20108,-75
2022-10-23 17:31:34,18.98,10.88,16.40,99.90,1040345,28,20032,-75
2022-10-23 17:32:05,14.30,9.50,16.40,99.90,1039484,28,20076,-74
2022-10-23 17:32:35,13.77,8.75,16.40,99.90,1038616,28,20120,-74
2022-10-23 17:33:06,11.98,8.00,16.40,99.90,1040322,28,20035,-74
2022-10-23 17:33:36,12.10,6.70,16.40,99.90,1039097,28,20124,-74
2022-10-23 17:34:11,22.90,7.80,16.30,99.90,1037447,28,20026,-75
2022-10-23 17:34:42,12.40,7.50,16.30,99.90,1035468,28,20507,-75
2022-10-23 17:35:12,10.63,7.50,16.30,99.90,1032879,28,20060,-75
2022-10-23 17:35:45,11.95,8.18,16.30,99.90,1038447,28,20535,-75
2022-10-23 17:36:15,16.98,8.30,16.30,99.90,1039265,28,20024,-74
2022-10-23 17:36:50,32.88,23.30,16.30,99.90,1037531,28,20022,-75
2022-10-23 17:37:21,22.58,14.82,16.20,99.90,1038890,28,20026,-73
2022-10-23 17:37:51,29.13,19.95,16.20,99.90,1038683,28,20021,-75
2022-10-23 17:38:22,21.90,15.90,16.20,99.90,1040027,28,20072,-75
2022-10-23 17:38:53,19.48,14.55,16.20,99.90,1035525,28,20440,-74
2022-10-23 17:39:26,16.73,13.23,16.20,99.90,1031952,28,20500,-73
2022-10-23 17:39:58,16.90,11.23,16.20,99.90,1030688,28,20445,-76
2022-10-23 17:40:30,15.88,9.65,16.20,99.90,1032261,28,20025,-75
2022-10-23 17:41:00,14.50,9.35,16.20,99.90,1036090,28,20041,-75
2022-10-23 17:41:31,17.30,10.95,16.20,99.90,1038804,28,20053,-75
2022-10-23 17:42:02,17.80,9.40,16.10,99.90,1043192,28,20021,-74
2022-10-23 17:42:32,17.40,9.27,16.10,99.90,1044036,28,20033,-75
2022-10-23 17:43:03,21.52,10.05,16.10,99.90,1040121,28,20044,-74
2022-10-23 17:43:35,14.35,9.45,16.10,99.90,1036757,28,20045,-75
2022-10-23 17:44:05,13.60,8.50,16.10,99.90,1036771,28,20043,-75
2022-10-23 17:44:36,11.75,9.20,16.00,99.90,1033462,28,20041,-75
2022-10-23 17:45:07,13.32,9.10,16.00,99.90,1034652,28,20034,-74
2022-10-23 17:45:39,12.57,8.35,16.00,99.90,1039051,28,20365,-74
2022-10-23 17:46:11,15.70,9.55,15.90,99.90,1039455,28,20060,-74
2022-10-23 17:46:41,13.35,9.00,16.00,99.90,1042772,28,20091,-74
2022-10-23 17:47:12,15.45,8.30,16.10,99.90,1036368,28,20022,-75
2022-10-23 17:47:43,12.50,8.35,16.00,99.90,1036185,28,20384,-74
2022-10-23 17:48:15,13.25,7.78,16.00,99.90,1040311,28,20499,-74
2022-10-23 17:48:46,14.52,7.97,16.00,99.90,1039906,28,20124,-75
2022-10-23 17:49:17,14.02,7.97,16.00,99.90,1037379,28,20045,-74
2022-10-23 17:49:47,17.52,8.95,15.90,99.90,1034592,28,20533,-74
2022-10-23 17:50:18,37.47,23.60,15.90,99.90,1029267,28,20072,-74
2022-10-23 17:50:49,40.33,24.35,15.90,99.90,1027478,28,20019,-75
2022-10-23 17:51:23,41.80,23.65,15.90,99.90,1025737,28,20557,-73
2022-10-23 17:51:56,31.40,18.45,15.90,99.90,1027349,28,20031,-74
2022-10-23 17:52:26,56.90,38.28,15.90,99.90,1031496,28,20486,-74
2022-10-23 17:52:57,50.55,35.08,15.90,99.90,1028385,28,20475,-75
2022-10-23 17:53:28,46.47,29.27,15.90,99.90,1032344,28,20011,-74
2022-10-23 17:54:01,35.15,21.33,15.90,99.90,1035989,28,20513,-75
2022-10-23 17:54:32,25.25,18.90,15.90,99.90,1036067,28,20033,-75
2022-10-23 17:55:03,28.58,17.33,15.90,99.90,1038282,28,20020,-74
2022-10-23 17:55:38,26.42,17.85,15.80,99.90,1042754,28,20021,-75
2022-10-23 17:56:12,26.50,18.33,15.80,99.90,1042290,28,20017,-75
2022-10-23 17:56:42,28.25,19.10,15.80,99.90,1043742,28,20388,-73
2022-10-23 17:57:13,31.30,19.92,15.80,99.90,1040190,28,20493,-75
2022-10-23 17:57:44,25.75,17.65,15.80,99.90,1035925,28,20014,-73
2022-10-23 17:58:14,28.08,18.45,15.80,99.90,1035735,28,20567,-75
2022-10-23 17:58:45,24.00,17.42,15.70,99.90,1029285,28,20059,-74
2022-10-23 17:59:19,22.02,16.10,15.70,99.90,1033307,28,20049,-74
2022-10-23 17:59:50,29.67,17.35,15.70,99.90,1038016,28,20025,-75
2022-10-23 18:00:21,28.05,17.20,15.70,99.90,1039507,28,20029,-74
2022-10-23 18:00:52,24.80,16.02,15.70,99.90,1040016,28,20045,-75
2022-10-23 18:01:24,23.63,15.98,15.70,99.90,1037152,28,20411,-75
2022-10-23 18:01:57,23.85,15.65,15.70,99.90,1038520,28,20033,-74
2022-10-23 18:02:28,26.52,18.10,15.60,99.90,1039552,28,20025,-74
2022-10-23 18:02:58,25.73,17.92,15.70,99.90,1038958,28,20021,-74
2022-10-23 18:03:29,29.80,20.00,15.60,99.90,1039876,28,20407,-74
2022-10-23 18:04:02,42.40,26.20,15.60,99.90,1039990,28,20568,-73
2022-10-23 18:04:33,91.57,62.38,15.60,99.90,1040887,28,20461,-74
2022-10-23 18:05:04,118.82,92.35,15.60,99.90,1040096,28,20477,-75
2022-10-23 18:05:35,67.50,47.95,15.60,99.90,1040083,28,20076,-74
2022-10-23 18:06:10,54.88,34.72,15.60,99.90,1040201,28,20060,-75
2022-10-23 18:06:43,39.03,26.52,15.60,99.90,1038519,28,20476,-74
2022-10-23 18:07:14,48.40,29.17,15.60,99.90,1042614,28,20096,-74
2022-10-23 18:07:45,37.22,25.40,15.60,99.90,1043183,28,20560,-73
2022-10-23 18:08:16,34.67,22.10,15.60,99.90,1044227,28,21483,-74
2022-10-23 18:08:47,28.20,15.18,15.60,99.90,1042656,28,20033,-74
2022-10-23 18:09:19,29.70,15.32,15.60,99.90,1039741,28,20033,-75
2022-10-23 18:09:50,34.10,22.77,15.60,99.90,1039483,28,20021,-74
2022-10-23 18:10:20,30.42,20.55,15.60,99.90,1039055,28,20021,-74
2022-10-23 18:10:51,32.25,21.73,15.60,99.90,1038530,28,20475,-75
2022-10-23 18:11:24,35.90,23.42,15.50,99.90,1039752,28,20026,-74
2022-10-23 18:11:55,30.75,21.95,15.50,99.90,1038250,28,20116,-74
2022-10-23 18:12:27,29.65,19.15,15.50,99.90,1038871,28,20536,-73
2022-10-23 18:12:58,26.23,16.23,15.50,99.90,1039021,28,20096,-73
2022-10-23 18:13:34,25.50,16.35,15.50,99.90,1039085,28,20211,-73
2022-10-23 18:14:05,24.83,13.30,15.40,99.90,1038958,28,20108,-74
2022-10-23 18:14:36,20.20,14.32,15.30,99.90,1039360,28,20071,-73
2022-10-23 18:15:07,24.55,13.65,15.30,99.90,1036218,28,20091,-73
2022-10-23 18:15:38,21.45,14.48,15.30,99.90,1042273,28,20021,-74
2022-10-23 18:16:10,23.30,14.35,15.30,99.90,1040844,28,20033,-74
2022-10-23 18:16:41,22.83,13.93,15.30,99.90,1046668,28,20024,-74
2022-10-23 18:17:11,21.35,13.13,15.30,99.90,1042645,28,20025,-74
2022-10-23 18:17:42,23.38,13.80,15.30,99.90,1035462,28,20040,-73
2022-10-23 18:18:12,24.42,14.05,15.30,99.90,1036004,28,20014,-73
2022-10-23 18:18:48,18.65,13.18,15.20,99.90,1036511,28,20025,-74
2022-10-23 18:19:19,23.17,13.02,15.20,99.90,1040354,28,20025,-73
2022-10-23 18:19:50,22.25,13.45,15.20,99.90,1038212,28,20052,-73
2022-10-23 18:20:20,17.40,12.80,15.20,99.90,1039238,28,20029,-74
2022-10-23 18:20:51,23.73,13.77,15.20,99.90,1037910,28,20040,-73
2022-10-23 18:21:23,19.50,12.82,15.20,99.90,1038268,28,20176,-72
2022-10-23 18:21:54,19.25,13.20,15.20,99.90,1039209,28,20036,-72
2022-10-23 18:22:25,17.40,13.30,15.20,99.90,1039131,28,20083,-73
2022-10-23 18:22:55,18.42,12.57,15.20,99.90,1036936,28,20408,-73
2022-10-23 18:23:27,19.77,13.25,15.20,99.90,1033948,28,20044,-74
2022-10-23 18:23:59,22.35,13.57,15.20,99.90,1029862,28,20010,-73
2022-10-23 18:24:30,18.67,13.20,15.20,99.90,1028493,28,20122,-74
2022-10-23 18:25:03,19.23,13.75,15.20,99.90,1027901,28,20073,-74
2022-10-23 18:25:34,20.92,15.27,15.20,99.90,1034308,28,20050,-73
2022-10-23 18:26:15,25.00,14.95,15.20,99.90,1038898,28,20025,-74
2022-10-23 18:26:49,29.20,15.68,15.20,99.90,1042797,28,20013,-74
2022-10-23 18:27:19,25.30,16.63,15.10,99.90,1045073,28,20055,-74
2022-10-23 18:27:50,25.00,15.68,15.10,99.90,1046747,28,20023,-73
2022-10-23 18:28:21,27.13,18.40,15.10,99.90,1046230,28,20017,-74
2022-10-23 18:28:58,21.65,14.30,15.10,99.90,1038874,28,20114,-74
2022-10-23 18:29:28,31.92,22.55,15.10,99.90,1038946,28,20030,-74
2022-10-23 18:29:59,28.63,19.23,15.10,99.90,1037824,28,20415,-74
2022-10-23 18:30:30,20.83,13.75,15.10,99.90,1038458,28,20029,-73
2022-10-23 18:31:00,22.05,13.23,15.20,99.90,1034226,28,20025,-73
2022-10-23 18:31:31,17.17,11.82,15.20,99.90,1035318,28,20022,-74
2022-10-23 18:32:02,22.77,15.90,15.20,99.90,1041810,28,20025,-73
2022-10-23 18:32:32,25.08,15.80,15.20,99.90,1042585,28,20037,-73
2022-10-23 18:33:03,22.58,13.13,15.20,99.90,1046235,28,20029,-74
2022-10-23 18:33:34,24.77,13.30,15.20,99.90,1046747,28,20101,-74
2022-10-23 18:34:08,18.58,12.07,15.20,99.90,1045592,28,20031,-74
2022-10-23 18:34:38,16.25,13.18,15.20,99.90,1041221,28,20021,-73
2022-10-23 18:35:09,18.98,12.73,15.20,99.90,1039568,28,20850,-73
2022-10-23 18:35:40,15.10,10.70,15.20,99.90,1037425,28,20033,-74
2022-10-23 18:36:20,20.67,12.52,15.20,99.90,1039315,28,21264,-73
2022-10-23 18:36:53,23.23,13.25,15.20,99.90,1042521,28,20705,-74
2022-10-23 18:37:23,24.17,14.57,15.20,99.90,1046707,28,20052,-74
2022-10-23 18:37:54,24.17,13.50,15.20,99.90,1041250,28,20427,-74
2022-10-23 18:38:25,20.40,13.98,15.20,99.90,1040228,28,20116,-73
2022-10-23 18:38:55,26.55,15.00,15.10,99.90,1038911,28,20025,-74
2022-10-23 18:39:27,30.05,18.08,15.10,99.90,1041514,28,20033,-74
2022-10-23 18:39:58,28.83,18.00,15.10,99.90,1044809,28,20029,-74
2022-10-23 18:40:33,16.80,11.75,15.10,99.90,1039466,28,20038,-74
2022-10-23 18:41:03,18.35,10.00,15.10,99.90,1038558,28,20044,-74
2022-10-23 18:41:40,14.80,9.60,15.10,99.90,1038139,28,20117,-74
2022-10-23 18:42:11,17.83,11.93,15.10,99.90,1039192,28,20103,-74
2022-10-23 18:42:41,27.13,14.55,15.10,99.90,1038428,28,20538,-74
2022-10-23 18:43:12,23.23,16.33,15.10,99.90,1038503,28,20397,-74
2022-10-23 18:43:43,29.20,17.45,15.10,99.90,1038718,28,20619,-73
2022-10-23 18:44:16,25.92,17.80,15.10,99.90,1038149,28,20014,-74
2022-10-23 18:44:48,25.83,17.58,15.10,99.90,1039477,28,20049,-74
2022-10-23 18:45:19,25.63,17.80,15.20,99.90,1038801,28,20029,-74
2022-10-23 18:45:50,36.83,19.38,15.20,99.90,1038564,28,20060,-73
2022-10-23 18:46:21,31.83,19.13,15.20,99.90,1042407,28,20081,-73
2022-10-23 18:46:52,22.17,16.73,15.10,99.90,1041539,28,20028,-74
2022-10-23 18:47:22,14.80,10.52,15.20,99.90,1040451,28,20053,-74
2022-10-23 18:47:53,14.50,9.90,15.20,99.90,1039103,28,20156,-74
2022-10-23 18:48:24,16.98,10.70,15.20,99.90,1033865,28,20036,-73
2022-10-23 18:48:54,16.30,9.32,15.20,99.90,1038252,28,20038,-74
2022-10-23 18:49:25,18.45,9.70,15.20,99.90,1039479,28,20037,-73
2022-10-23 18:49:56,14.35,9.10,15.20,99.90,1038483,28,20035,-74
2022-10-23 18:50:27,13.57,10.00,15.20,99.90,1036981,28,20033,-72
2022-10-23 18:50:58,15.20,10.18,15.20,99.90,1038320,28,20020,-74
2022-10-23 18:51:31,15.50,9.63,15.30,99.90,1037683,28,20091,-73
2022-10-23 18:52:02,21.20,11.40,15.20,99.90,1037882,28,20412,-74
2022-10-23 18:52:33,23.95,14.57,15.20,99.90,1039116,28,20563,-74
2022-10-23 18:53:04,19.80,14.50,15.20,99.90,1033279,28,20394,-74
2022-10-23 18:53:34,28.20,19.10,15.20,99.90,1030380,28,20030,-74
2022-10-23 18:54:09,28.20,16.52,15.20,99.90,1025317,28,20022,-74
2022-10-23 18:54:40,26.25,15.40,15.20,99.90,1030377,28,20053,-72
2022-10-23 18:55:12,32.50,16.85,15.20,99.90,1035479,28,20117,-74
2022-10-23 18:55:48,23.90,15.38,15.20,99.90,1039502,28,20504,-74
2022-10-23 18:56:22,29.40,16.35,15.20,99.90,1041093,28,20047,-74
2022-10-23 18:56:53,24.75,16.13,15.20,99.90,1036320,28,20676,-74
2022-10-23 18:57:23,26.05,16.40,15.20,99.90,1033957,28,20430,-74
2022-10-23 18:57:54,48.40,29.92,15.20,99.90,1035029,28,20481,-73
2022-10-23 18:58:24,26.17,14.63,15.20,99.90,1031029,28,20022,-74
2022-10-23 18:58:58,32.65,20.95,15.20,99.90,1030350,28,20073,-74
2022-10-23 18:59:28,29.73,20.00,15.20,99.90,1027382,28,20133,-74
2022-10-23 19:00:00,34.35,20.42,15.20,99.90,1038534,28,20030,-73
2022-10-23 19:00:31,22.52,15.98,15.20,99.90,1038490,28,20029,-73
2022-10-23 19:01:01,21.52,14.70,15.20,99.90,1037255,28,20079,-74
2022-10-23 19:01:33,19.38,12.65,15.20,99.90,1043862,28,20025,-74
2022-10-23 19:02:03,19.33,12.00,15.20,99.90,1035800,28,20079,-74
2022-10-23 19:02:35,18.58,10.60,15.20,99.90,1030281,28,20073,-73
2022-10-23 19:03:07,15.40,10.05,15.20,99.90,1034647,28,20029,-74
2022-10-23 19:03:37,13.27,9.02,15.20,99.90,1035282,28,20030,-74
2022-10-23 19:04:11,17.30,9.60,15.20,99.90,1036216,28,20025,-74
2022-10-23 19:04:42,18.30,9.55,15.20,99.90,1044150,28,20116,-74
2022-10-23 19:05:12,15.25,8.70,15.20,99.90,1036560,28,20034,-73
2022-10-23 19:05:44,14.75,9.40,15.20,99.90,1038214,28,20029,-74
2022-10-23 19:06:16,23.58,12.23,15.20,99.90,1039491,28,20036,-74
2022-10-23 19:06:48,17.17,9.80,15.20,99.90,1042708,28,20119,-74
2022-10-23 19:07:19,21.70,9.30,15.20,99.90,1042014,28,20024,-74
2022-10-23 19:07:50,16.50,9.40,15.20,99.90,1038828,28,20021,-72
2022-10-23 19:08:20,13.52,9.63,15.20,99.90,1038794,28,20126,-73
2022-10-23 19:08:51,13.25,8.85,15.20,99.90,1038132,28,20034,-74
2022-10-23 19:09:22,20.73,9.30,15.20,99.90,1038939,28,20100,-74
2022-10-23 19:09:54,15.73,8.63,15.20,99.90,1034457,28,20018,-74
2022-10-23 19:10:27,14.90,8.80,15.20,99.90,1035857,28,20492,-74
2022-10-23 19:10:59,18.08,8.98,15.20,99.90,1037332,28,20063,-74
2022-10-23 19:11:29,14.35,8.20,15.20,99.90,1037051,28,20068,-75
2022-10-23 19:12:01,14.27,8.40,15.20,99.90,1037398,28,20041,-74
2022-10-23 19:12:31,18.17,11.60,15.20,99.90,1038674,28,20480,-74
2022-10-23 19:13:03,22.73,13.85,15.20,99.90,1033743,28,22872,-74
2022-10-23 19:13:36,23.05,14.68,15.20,99.90,1031261,28,20026,-74
2022-10-23 19:14:07,21.42,13.13,15.20,99.90,1033911,28,20022,-74
2022-10-23 19:14:39,23.00,12.50,15.20,99.90,1035319,28,20117,-74
2022-10-23 19:15:09,27.98,13.02,15.20,99.90,1038830,28,20024,-74
2022-10-23 19:15:40,20.02,11.05,15.20,99.90,1039066,28,20032,-74
2022-10-23 19:16:18,17.60,10.43,15.20,99.90,1038338,28,20072,-74
2022-10-23 19:17:26,18.20,10.55,15.20,99.90,1038123,28,20033,-74
2022-10-23 19:17:57,19.05,8.75,15.20,99.90,1031377,28,20440,-73
2022-10-23 19:18:28,23.75,8.80,15.10,99.90,1037585,28,20079,-73
2022-10-23 19:19:20,16.00,7.57,15.10,99.90,1028407,28,21398,-74
2022-10-23 19:19:58,13.40,7.75,15.10,99.90,1030362,28,20082,-74
2022-10-23 19:20:29,14.48,7.28,15.10,99.90,1032539,28,20047,-73
2022-10-23 19:21:03,15.38,8.25,15.00,99.90,1038698,28,20014,-74
2022-10-23 19:21:36,22.27,8.57,15.10,99.90,1038863,28,20013,-72
2022-10-23 19:22:11,17.85,8.15,15.00,99.90,1039205,28,20076,-74
2022-10-23 19:22:45,8.63,6.40,15.00,99.90,1038671,28,20005,-74
2022-10-23 19:23:16,11.63,6.80,15.00,99.90,1038299,28,20014,-73
2022-10-23 19:23:48,15.35,6.32,15.00,99.90,1038428,28,20014,-75
2022-10-23 19:24:28,14.73,6.85,15.00,99.90,1038407,28,20059,-74
2022-10-23 19:25:09,12.95,7.32,15.00,99.90,1040170,28,20024,-74
2022-10-23 19:25:44,10.70,6.40,15.00,99.90,1037174,28,20025,-74
2022-10-23 19:26:15,18.40,7.50,14.90,99.90,1038849,28,20104,-74
2022-10-23 19:26:46,15.77,7.70,14.90,99.90,1038313,28,20037,-73
2022-10-23 19:27:18,14.40,7.45,14.90,99.90,1039663,28,20021,-74
2022-10-23 19:27:48,13.25,7.60,14.90,99.90,1038593,28,20010,-75
2022-10-23 19:28:19,17.05,7.53,14.90,99.90,1038141,28,20026,-74
2022-10-23 19:28:51,14.07,7.38,14.90,99.90,1034034,28,20017,-74
2022-10-23 19:29:25,11.75,6.80,14.90,99.90,1034209,28,20017,-74
2022-10-23 19:30:02,15.90,7.53,14.90,99.90,1034161,28,20010,-74
2022-10-23 19:30:33,12.85,6.85,14.90,99.90,1039272,28,20056,-74
2022-10-23 19:31:06,9.35,6.03,14.90,99.90,1036604,28,20016,-74
2022-10-23 19:31:37,10.35,5.63,15.00,99.90,1039300,28,20022,-74
2022-10-23 19:32:08,15.88,6.53,15.00,99.90,1038938,28,20033,-75
2022-10-23 19:32:40,10.00,6.35,15.00,99.90,1039434,28,20017,-74
2022-10-23 19:33:11,8.85,6.07,15.00,99.90,1037606,28,20013,-76
2022-10-23 19:33:41,11.68,5.43,15.00,99.90,1038571,28,20022,-76
2022-10-23 19:34:12,10.80,5.80,15.00,99.90,1039490,28,20010,-76
2022-10-23 19:34:43,11.98,5.85,15.00,99.90,1038895,28,21763,-77
2022-10-23 19:35:15,12.13,6.13,15.00,99.90,1039171,28,20404,-76
2022-10-23 19:35:46,9.80,6.05,15.00,99.90,1038404,28,20504,-76
2022-10-23 19:36:17,8.07,5.28,14.90,99.90,1036129,28,20524,-76
2022-10-23 19:36:48,13.13,5.75,15.00,99.90,1037287,28,20080,-76
2022-10-23 19:37:19,9.20,6.03,14.90,99.90,1034839,28,20006,-76
2022-10-23 19:37:49,15.88,6.03,15.00,99.90,1031809,28,20019,-77
2022-10-23 19:38:20,13.93,7.20,15.00,99.90,1035299,28,20022,-76
2022-10-23 19:38:51,9.10,7.32,15.00,99.90,1035930,28,20014,-77
2022-10-23 19:39:24,12.13,7.35,15.00,99.90,1039664,28,20033,-76
2022-10-23 19:39:54,11.68,8.00,15.00,99.90,1039108,28,20014,-76
2022-10-23 19:40:25,8.93,7.50,15.00,99.90,1037800,28,20089,-76
2022-10-23 19:40:56,11.45,6.72,15.00,99.90,1037925,28,20022,-76
2022-10-23 19:41:26,14.50,5.90,15.00,99.90,1038879,28,20052,-76
2022-10-23 19:41:57,11.75,5.95,15.00,99.90,1039099,28,20013,-76
2022-10-23 19:42:28,11.50,5.82,15.00,99.90,1037817,28,20431,-77
2022-10-23 19:42:59,7.57,5.70,14.90,99.90,1038540,28,20480,-76
2022-10-23 19:43:30,14.20,6.07,14.90,99.90,1042999,28,20024,-76
2022-10-23 19:44:01,15.20,6.10,14.90,99.90,1041870,28,20009,-76
2022-10-23 19:44:31,15.90,7.07,14.90,99.90,1041361,28,20017,-76
2022-10-23 19:45:03,12.40,6.20,14.90,99.90,1039188,28,20021,-76
2022-10-23 19:45:34,13.38,6.55,14.90,99.90,1034247,28,20033,-77
2022-10-23 19:46:05,10.82,6.43,14.90,99.90,1033428,28,20022,-73
2022-10-23 19:46:36,10.13,6.35,14.90,99.90,1029574,28,20041,-73
2022-10-23 19:47:07,15.50,6.68,14.90,99.90,1034551,28,20109,-73
2022-10-23 19:47:38,9.27,6.32,14.90,99.90,1038933,28,20102,-73
2022-10-23 19:48:09,9.57,5.90,14.90,99.90,1043031,28,20047,-73
2022-10-23 19:48:43,11.02,7.10,14.90,99.90,1039069,28,20018,-74
2022-10-23 19:49:14,15.63,8.70,15.00,99.90,1031948,28,20136,-74
2022-10-23 19:49:45,14.55,8.75,15.00,99.90,1034302,28,20018,-73
2022-10-23 19:50:15,13.07,7.45,15.00,99.90,1034254,28,20025,-73
2022-10-23 19:50:46,12.63,6.80,15.00,99.90,1034968,28,20386,-73
2022-10-23 19:51:17,14.77,7.28,15.00,99.90,1036895,28,20101,-74
2022-10-23 19:51:47,11.48,6.88,15.00,99.90,1033119,28,20026,-73
2022-10-23 19:52:18,15.52,8.38,15.00,99.90,1035112,28,20033,-73
2022-10-23 19:52:49,14.95,7.15,15.00,99.90,1035000,28,20102,-75
2022-10-23 19:53:20,12.43,7.55,15.00,99.90,1034916,28,20504,-75
2022-10-23 19:53:53,12.85,8.82,15.00,99.90,1033375,28,20057,-74
2022-10-23 19:54:24,13.80,8.93,15.00,99.90,1036194,28,20570,-75
2022-10-23 19:54:54,13.55,9.10,15.00,99.90,1039430,28,20811,-74
2022-10-23 19:55:25,14.55,8.32,15.00,99.90,1039415,28,20024,-75
2022-10-23 19:56:04,13.80,7.68,15.00,99.90,1039479,28,20017,-74
2022-10-23 19:56:35,12.38,7.20,15.00,99.90,1039542,28,20024,-77
2022-10-23 19:57:06,15.38,7.63,15.00,99.90,1039860,28,20013,-75
2022-10-23 19:57:36,18.73,7.45,15.00,99.90,1039294,28,20013,-75
2022-10-23 19:58:07,18.25,8.13,15.00,99.90,1039611,28,20459,-75
2022-10-23 19:58:38,10.50,7.85,15.00,99.90,1039607,28,20485,-75
2022-10-23 19:59:11,12.10,8.63,15.00,99.90,1035359,28,20103,-74
2022-10-23 19:59:46,10.77,8.07,15.00,99.90,1037633,28,20036,-74
2022-10-23 20:00:17,15.77,7.88,15.00,99.90,1039543,28,20010,-74
2022-10-23 20:00:48,14.75,7.78,15.00,99.90,1039460,28,20089,-75
2022-10-23 20:01:22,13.75,8.15,15.00,99.90,1039392,28,20180,-74
2022-10-23 20:01:52,12.40,7.72,15.00,99.90,1039017,28,20021,-74
2022-10-23 20:02:23,11.27,7.18,15.00,99.90,1039462,28,20049,-74
2022-10-23 20:02:54,11.55,7.70,15.00,99.90,1039803,28,20022,-76
2022-10-23 20:03:24,12.10,7.47,15.00,99.90,1039737,28,20064,-74
2022-10-23 20:03:55,12.13,7.60,15.00,99.90,1042634,28,20479,-75
2022-10-23 20:04:27,14.15,7.70,15.00,99.90,1043733,28,20096,-76
2022-10-23 20:04:58,15.13,7.45,15.00,99.90,1042927,28,20051,-75
2022-10-23 20:05:29,16.50,7.28,15.10,99.90,1042882,28,20155,-74
2022-10-23 20:06:00,13.63,7.80,15.10,99.90,1039615,28,20010,-74
2022-10-23 20:06:33,14.90,7.95,15.10,99.90,1038786,28,20103,-76
2022-10-23 20:07:04,11.95,7.72,15.00,99.90,1034977,28,20057,-77
2022-10-23 20:07:36,15.90,7.10,15.00,99.90,1035847,28,20157,-75
2022-10-23 20:08:06,15.20,8.52,15.00,99.90,1038814,28,20016,-75
2022-10-23 20:08:38,17.38,8.45,15.00,99.90,1039722,28,20018,-74
2022-10-23 20:09:08,11.70,7.93,15.00,99.90,1040172,28,20110,-74
2022-10-23 20:09:39,12.00,8.15,15.00,99.90,1039675,28,20014,-74
2022-10-23 20:10:10,13.02,7.40,15.00,99.90,1039339,28,20067,-77
2022-10-23 20:10:42,30.05,10.18,15.00,99.90,1039657,28,20048,-74
2022-10-23 20:11:31,13.68,8.75,15.00,99.90,1039651,28,20021,-74
2022-10-23 20:12:02,14.25,8.43,15.00,99.90,1039972,28,20476,-74
2022-10-23 20:12:33,15.52,9.07,15.00,99.90,1040043,28,20492,-74
2022-10-23 20:13:04,17.08,8.07,15.00,99.90,1039768,28,20775,-74
2022-10-23 20:13:35,13.65,10.00,15.00,99.90,1040070,28,20033,-75
2022-10-23 20:14:06,13.95,8.82,15.00,99.90,1039837,28,20098,-74
2022-10-23 20:14:37,18.15,9.35,15.00,99.90,1039962,28,20017,-75
2022-10-23 20:15:08,17.45,8.88,15.10,99.90,1043919,28,20015,-75
2022-10-23 20:15:39,12.35,8.70,15.10,99.90,1043874,28,20029,-74
2022-10-23 20:16:16,12.43,8.55,15.10,99.90,1037617,28,20029,-74
2022-10-23 20:16:47,16.48,9.40,15.10,99.90,1036755,28,20036,-76
2022-10-23 20:17:18,14.48,9.00,15.00,99.90,1039451,28,20018,-74
2022-10-23 20:17:48,13.95,8.65,15.00,99.90,1036199,28,20014,-74
2022-10-23 20:18:19,16.17,8.68,15.00,99.90,1030962,28,20608,-75
2022-10-23 20:18:50,16.45,8.25,15.00,99.90,1031162,28,20764,-75
2022-10-23 20:19:20,17.02,8.88,15.10,99.90,1031846,28,20760,-74
2022-10-23 20:19:54,15.50,8.05,15.00,99.90,1035539,28,20022,-74
2022-10-23 20:20:25,20.77,8.63,15.10,99.90,1036896,28,20026,-74
2022-10-23 20:20:55,14.82,8.55,15.00,99.90,1038682,28,20019,-75
2022-10-23 20:21:26,14.88,9.00,15.00,99.90,1035701,28,20018,-74
2022-10-23 20:21:57,16.88,9.90,15.00,99.90,1035614,28,20054,-74
2022-10-23 20:22:27,14.02,8.85,15.00,99.90,1035734,28,20014,-75
2022-10-23 20:22:58,16.20,9.07,15.00,99.90,1039566,28,20046,-74
2022-10-23 20:23:28,14.85,9.57,15.00,99.90,1039983,28,20028,-74
2022-10-23 20:23:59,15.93,8.50,15.00,99.90,1040169,28,20021,-74
2022-10-23 20:24:30,18.00,9.25,15.00,99.90,1039687,28,20400,-75
2022-10-23 20:25:01,19.80,9.23,15.00,99.90,1039790,28,20080,-74
2022-10-23 20:25:31,13.35,9.25,15.00,99.90,1039747,28,20025,-74
2022-10-23 20:26:04,12.40,8.55,15.00,99.90,1039853,28,20018,-74
2022-10-23 20:26:38,11.95,8.38,15.00,99.90,1039908,28,20232,-76
2022-10-23 20:27:09,15.48,7.40,15.00,99.90,1039716,28,20018,-76
2022-10-23 20:27:40,12.20,7.38,15.00,99.90,1039685,28,20097,-74
2022-10-23 20:28:11,16.25,7.97,15.00,99.90,1035818,28,20072,-74
2022-10-23 20:28:45,14.20,7.68,15.00,99.90,1036625,28,20014,-76
2022-10-23 20:29:16,13.52,7.63,15.00,99.90,1043849,28,20017,-74
2022-10-23 20:29:47,20.60,8.48,15.00,99.90,1041914,28,20013,-74
2022-10-23 20:30:18,13.52,7.63,15.00,99.90,1039180,28,20107,-74
2022-10-23 20:30:48,10.82,7.68,14.90,99.90,1039472,28,20147,-74
2022-10-23 20:31:21,11.75,7.60,15.00,99.90,1039692,28,20005,-74
2022-10-23 20:31:52,15.45,8.00,15.00,99.90,1037195,28,20148,-75
2022-10-23 20:32:23,13.10,7.80,15.00,99.90,1035667,28,20018,-74
2022-10-23 20:32:54,10.75,7.18,14.90,99.90,1039481,28,20148,-74
2022-10-23 20:33:24,13.48,8.00,14.90,99.90,1042104,28,20017,-77
2022-10-23 20:33:55,12.85,7.47,14.90,99.90,1043995,28,20017,-74
2022-10-23 20:34:26,14.55,7.50,14.90,99.90,1043477,28,20013,-74
2022-10-23 20:34:58,16.33,7.63,14.90,99.90,1039534,28,20009,-74
2022-10-23 20:35:35,14.70,7.40,14.90,99.90,1039446,28,20017,-74
2022-10-23 20:36:09,13.40,7.43,14.90,99.90,1039820,28,20144,-74
2022-10-23 20:36:42,13.88,7.70,14.90,99.90,1039996,28,20067,-74
2022-10-23 20:37:13,11.80,7.22,15.00,99.90,1039698,28,20109,-74
2022-10-23 20:37:43,16.02,6.93,14.90,99.90,1039636,28,20024,-74
2022-10-23 20:38:14,15.10,7.70,14.90,99.90,1039667,28,20051,-76
2022-10-23 20:38:45,9.90,7.25,14.90,99.90,1040428,28,20010,-74
2022-10-23 20:39:19,13.85,7.53,14.90,99.90,1039949,28,20491,-73
2022-10-23 20:39:50,14.25,7.75,14.90,99.90,1039333,28,20020,-72
2022-10-23 20:40:20,15.48,7.22,14.90,99.90,1035773,28,20029,-75
2022-10-23 20:40:55,15.77,7.70,14.90,99.90,1036302,28,20018,-73
2022-10-23 20:41:27,13.93,8.27,14.90,99.90,1032356,28,20053,-73
2022-10-23 20:41:59,11.45,7.45,14.90,99.90,1031707,28,20478,-75
2022-10-23 20:42:29,14.02,8.15,14.90,99.90,1034074,28,20015,-75
2022-10-23 20:43:00,12.82,7.00,15.00,99.90,1035490,28,20124,-74
2022-10-23 20:43:32,17.23,8.30,14.90,99.90,1035900,28,20186,-73
2022-10-23 20:44:07,15.45,8.10,14.90,99.90,1039627,28,20018,-73
2022-10-23 20:44:38,12.45,7.80,14.90,99.90,1039686,28,20021,-73
2022-10-23 20:45:09,13.18,7.13,14.90,99.90,1039981,28,20017,-73
2022-10-23 20:45:40,15.73,8.30,14.90,99.90,1039134,28,20067,-74
2022-10-23 20:46:10,14.52,7.70,14.90,99.90,1039665,28,20083,-75
2022-10-23 20:46:41,11.38,7.22,14.90,99.90,1041830,28,20083,-74
2022-10-23 20:47:12,12.13,8.13,14.90,99.90,1031517,28,20019,-73
2022-10-23 20:47:43,11.05,7.95,14.90,99.90,1034501,28,20452,-73
2022-10-23 20:48:13,12.40,7.78,14.90,99.90,1036239,28,20536,-74
2022-10-23 20:48:44,12.50,7.18,14.90,99.90,1036440,28,20567,-74
2022-10-23 20:49:16,16.42,8.18,14.90,99.90,1036480,28,20137,-74
2022-10-23 20:49:46,12.68,7.10,14.90,99.90,1041840,28,20017,-75
2022-10-23 20:50:18,14.27,7.55,14.90,99.90,1045544,28,20048,-74
2022-10-23 20:50:48,16.02,7.78,14.90,99.90,1046731,28,20098,-75
2022-10-23 20:51:22,16.42,7.82,14.90,99.90,1044488,28,20055,-74
2022-10-23 20:51:54,11.90,7.32,14.90,99.90,1040452,28,20539,-75
2022-10-23 20:52:28,17.05,7.00,14.90,99.90,1028350,28,20054,-74
2022-10-23 20:52:58,13.60,6.97,14.90,99.90,1032743,28,20015,-74
2022-10-23 20:53:29,11.60,7.63,14.90,99.90,1032111,28,20022,-76
2022-10-23 20:54:00,15.60,7.38,14.90,99.90,1032831,28,20025,-74
2022-10-23 20:54:31,11.32,6.80,14.90,99.90,1044671,28,20031,-76
2022-10-23 20:55:01,11.55,7.30,14.90,99.90,1044245,28,20013,-74
2022-10-23 20:55:32,17.10,7.88,14.90,99.90,1048755,28,20549,-73
2022-10-23 20:56:07,10.00,6.68,14.90,99.90,1048603,28,20015,-75
2022-10-23 20:56:38,10.80,7.20,14.80,99.90,1040499,28,20017,-73
2022-10-23 20:57:09,13.73,7.55,14.90,99.90,1036369,28,20018,-74
2022-10-23 20:57:39,14.60,7.63,14.80,99.90,1036366,28,20504,-74
2022-10-23 20:58:10,19.13,7.57,14.90,99.90,1036622,28,20393,-74
2022-10-23 20:58:41,18.85,7.60,14.80,99.90,1036251,28,20717,-74
2022-10-23 20:59:16,12.05,7.10,14.80,99.90,1040280,28,20029,-75
2022-10-23 20:59:47,10.57,6.90,14.80,99.90,1035970,28,20029,-75
2022-10-23 21:00:18,16.35,7.72,14.80,99.90,1036897,28,20054,-74
2022-10-23 21:00:49,9.95,6.68,14.80,99.90,1039567,28,20039,-73
2022-10-23 21:01:22,13.60,7.22,14.80,99.90,1039887,28,20016,-75
2022-10-23 21:01:55,11.30,7.00,14.80,99.90,1040445,28,20485,-76
2022-10-23 21:02:25,13.35,7.07,14.80,99.90,1040511,28,20586,-76
2022-10-23 21:02:56,10.93,6.35,14.80,99.90,1040379,28,20550,-74
2022-10-23 21:03:26,14.38,6.97,14.80,99.90,1040644,28,20096,-74
2022-10-23 21:03:59,14.43,6.78,14.80,99.90,1040399,28,20056,-73
2022-10-23 21:04:30,13.73,6.68,14.80,99.90,1036417,28,20022,-74
2022-10-23 21:05:00,13.05,7.47,14.80,99.90,1035558,28,20017,-75
2022-10-23 21:05:32,13.57,6.97,14.80,99.90,1036118,28,20057,-74
2022-10-23 21:06:09,9.55,6.50,14.80,99.90,1036774,28,20018,-73
2022-10-23 21:06:41,15.18,7.43,14.80,99.90,1040455,28,20052,-74
2022-10-23 21:07:12,12.93,6.75,14.80,99.90,1036965,28,20018,-74
2022-10-23 21:07:43,11.40,7.07,14.80,99.90,1039254,28,20025,-73
2022-10-23 21:08:13,10.73,6.45,14.80,99.90,1044673,28,20052,-76
2022-10-23 21:08:44,13.43,6.90,14.80,99.90,1044458,28,20468,-73
2022-10-23 21:09:15,10.40,6.53,14.80,99.90,1044412,28,20047,-73
2022-10-23 21:09:46,14.70,6.60,14.90,99.90,1040283,28,20063,-75
2022-10-23 21:10:16,10.70,6.72,14.80,99.90,1040821,28,20095,-74
2022-10-23 21:10:47,13.57,6.88,14.80,99.90,1040259,28,20469,-74
2022-10-23 21:11:18,18.90,7.32,14.80,99.90,1040445,28,20084,-74
2022-10-23 21:11:49,12.13,6.75,14.80,99.90,1039533,28,20022,-74
2022-10-23 21:12:19,13.25,6.47,14.80,99.90,1040588,28,20010,-73
2022-10-23 21:12:50,13.68,7.95,14.80,99.90,1040486,28,20104,-75
2022-10-23 21:13:21,11.95,7.13,14.80,99.90,1039392,28,20017,-74
2022-10-23 21:13:52,12.50,6.90,14.80,99.90,1036694,28,20225,-73
2022-10-23 21:14:22,11.45,6.55,14.80,99.90,1036666,28,20013,-74
2022-10-23 21:14:53,7.65,6.18,14.80,99.90,1038791,28,20014,-74
2022-10-23 21:15:24,8.32,6.25,14.80,99.90,1040566,28,20035,-73
2022-10-23 21:15:55,13.00,6.90,14.80,99.90,1039999,28,20017,-73
2022-10-23 21:16:28,15.27,6.35,14.80,99.90,1037682,28,20101,-74
2022-10-23 21:16:59,12.77,7.00,14.80,99.90,1043346,28,20068,-74
2022-10-23 21:17:34,13.60,7.13,14.80,99.90,1040357,28,20018,-74
2022-10-23 21:18:12,16.52,6.97,14.80,99.90,1036399,28,20481,-74
2022-10-23 21:18:44,15.13,7.05,14.80,99.90,1031962,28,20015,-74
2022-10-23 21:19:15,13.27,7.72,14.80,99.90,1029731,28,20019,-76
2022-10-23 21:19:45,14.85,6.70,14.80,99.90,1031968,28,20025,-73
2022-10-23 21:20:16,11.73,7.30,14.80,99.90,1032322,28,20019,-73
2022-10-23 21:20:47,11.32,6.45,14.80,99.90,1036251,28,20031,-74
2022-10-23 21:21:20,15.95,7.50,14.80,99.90,1040236,28,20112,-74
2022-10-23 21:21:51,10.57,6.40,14.80,99.90,1042607,28,20405,-73
2022-10-23 21:22:22,18.60,7.68,14.80,99.90,1040314,28,20476,-73
2022-10-23 21:22:53,12.68,7.57,14.80,99.90,1040259,28,20078,-73
2022-10-23 21:23:24,22.70,7.30,14.80,99.90,1036126,28,20021,-74
2022-10-23 21:23:58,12.73,7.40,14.80,99.90,1032037,28,20152,-74
2022-10-23 21:24:29,15.00,7.82,14.80,99.90,1036307,28,20069,-76
2022-10-23 21:25:02,27.50,15.25,14.80,99.90,1036788,28,20022,-74
2022-10-23 21:25:37,24.08,12.27,14.80,99.90,1036304,28,20571,-74
2022-10-23 21:26:08,15.57,8.77,14.80,99.90,1032353,28,20019,-74
2022-10-23 21:26:38,13.80,6.57,14.90,99.90,1036655,28,20010,-74
2022-10-23 21:27:09,13.73,7.68,14.90,99.90,1036997,28,20418,-75
2022-10-23 21:27:40,14.73,7.20,14.90,99.90,1040455,28,20039,-74
2022-10-23 21:28:10,13.43,6.38,14.90,99.90,1040445,28,20093,-74
2022-10-23 21:28:44,10.30,4.82,14.90,99.90,1034851,28,20450,-76
2022-10-23 21:29:15,13.20,5.28,15.00,99.90,1032816,28,20017,-73
2022-10-23 21:29:45,10.70,6.00,15.00,99.90,1031871,28,20038,-74
2022-10-23 21:30:16,11.63,5.28,15.00,99.90,1032694,28,20010,-74
2022-10-23 21:30:46,10.45,5.07,15.00,99.90,1036234,28,20105,-73
2022-10-23 21:31:18,12.60,5.82,15.10,99.90,1036558,28,20029,-74
2022-10-23 21:31:54,11.93,4.95,15.10,99.90,1040048,28,20109,-73
2022-10-23 21:32:25,7.43,4.90,15.10,99.90,1039362,28,20362,-73
2022-10-23 21:32:55,21.10,5.05,15.20,99.90,1040745,28,20486,-75
2022-10-23 21:33:27,10.45,4.40,15.20,99.90,1040713,28,20446,-74
2022-10-23 21:33:58,13.68,4.82,15.20,99.90,1040559,28,20006,-73
2022-10-23 21:34:30,13.05,4.70,15.20,99.90,1040140,28,20029,-74
2022-10-23 21:35:00,16.10,5.13,15.30,99.90,1040376,28,20513,-73
2022-10-23 21:35:31,12.75,4.07,15.30,99.90,1036066,28,20046,-74
2022-10-23 21:36:02,9.25,3.80,15.40,99.90,1037258,28,20014,-74
2022-10-23 21:36:33,16.92,4.35,15.40,99.90,1036217,28,20018,-74
2022-10-23 21:37:04,12.10,4.55,15.40,99.90,1036432,28,20018,-74
2022-10-23 21:37:34,14.80,4.40,15.40,99.90,1039978,28,20022,-73
2022-10-23 21:38:05,11.63,4.22,15.40,99.90,1040161,28,22645,-74
2022-10-23 21:38:35,14.43,3.90,15.40,99.90,1040490,28,20409,-76
2022-10-23 21:39:06,11.10,4.47,15.50,99.90,1044182,28,20021,-75
2022-10-23 21:39:37,16.73,4.30,15.50,99.90,1046561,28,20380,-76
2022-10-23 21:40:08,13.68,3.90,15.50,99.90,1044992,28,20117,-73
2022-10-23 21:40:39,11.20,4.18,15.60,99.90,1045003,28,20021,-74
2022-10-23 21:41:16,13.73,4.57,15.60,99.90,1047242,28,20061,-74
2022-10-23 21:41:47,13.07,4.15,15.60,99.90,1040254,28,20056,-74
2022-10-23 21:42:18,10.10,4.47,15.70,99.90,1040427,28,20086,-75
2022-10-23 21:42:48,13.70,4.07,15.70,99.90,1040128,28,20527,-74
2022-10-23 21:43:19,12.40,4.20,15.70,99.90,1039736,28,20021,-74
2022-10-23 21:43:54,17.42,4.20,15.70,99.90,1040410,28,20032,-76
2022-10-23 21:44:25,10.23,4.70,15.80,99.90,1040692,28,20036,-73
2022-10-23 21:44:55,16.23,4.28,15.80,99.90,1040434,28,20029,-74
2022-10-23 21:45:26,10.32,3.85,15.80,99.90,1040624,28,20025,-75
2022-10-23 21:45:56,14.20,4.10,15.80,99.90,1040919,28,20047,-73
2022-10-23 21:46:29,11.82,4.38,15.90,99.90,1040618,28,20461,-73
2022-10-23 21:46:59,11.73,4.22,15.90,99.90,1039773,28,20026,-74
2022-10-23 21:47:32,16.20,4.25,15.90,99.90,1040299,28,20055,-75
2022-10-23 21:48:03,16.52,4.30,15.90,99.90,1039931,28,20018,-74
2022-10-23 21:48:34,14.80,4.47,15.90,99.90,1040296,28,20052,-74
2022-10-23 21:49:04,17.55,4.35,16.00,99.90,1039520,28,20067,-74
2022-10-23 21:49:35,12.65,3.90,16.00,99.90,1040311,28,20480,-76
2022-10-23 21:50:09,11.77,3.83,16.00,99.90,1039503,28,20029,-74
2022-10-23 21:50:39,17.60,4.20,16.00,99.90,1039604,28,20013,-74
2022-10-23 21:51:25,16.08,3.80,16.00,99.90,1040273,28,20052,-74
2022-10-23 21:51:56,11.98,4.50,16.00,99.90,1040458,28,20026,-74
2022-10-23 21:52:26,18.13,4.38,16.00,99.90,1039829,28,20061,-75
2022-10-23 21:52:57,8.15,3.63,16.10,99.90,1036006,28,20109,-74
2022-10-23 21:53:28,12.82,4.32,16.10,99.90,1036129,28,20103,-74
2022-10-23 21:53:58,10.32,3.88,16.10,99.90,1036148,28,20026,-75
2022-10-23 21:54:29,15.38,3.80,16.10,99.90,1038362,28,20030,-74
2022-10-23 21:55:00,11.05,4.53,16.10,99.90,1040201,28,20076,-74
2022-10-23 21:55:31,20.77,4.05,16.10,99.90,1040247,28,20083,-75
2022-10-23 21:56:04,15.40,4.35,16.10,99.90,1040559,28,20049,-74
2022-10-23 21:56:45,15.48,4.10,16.10,99.90,1040259,28,20041,-75
2022-10-23 21:57:15,15.52,4.32,16.20,99.90,1037075,28,20025,-78
2022-10-23 21:57:46,15.85,4.60,16.20,99.90,1039868,28,20029,-74
2022-10-23 21:58:17,19.10,3.97,16.20,99.90,1037217,28,20033,-76
2022-10-23 21:58:47,12.65,3.67,16.20,99.90,1039813,28,20071,-73
2022-10-23 21:59:21,11.35,4.70,16.20,99.90,1039500,28,20025,-74
2022-10-23 21:59:53,12.23,4.05,16.20,99.90,1040035,28,20025,-74
2022-10-23 22:00:24,17.38,4.25,16.30,99.90,1039597,28,20034,-74
2022-10-23 22:00:54,13.77,3.60,16.30,99.90,1039896,28,20120,-74
2022-10-23 22:01:25,13.48,3.95,16.30,99.90,1040596,28,20014,-74
2022-10-23 22:01:56,9.18,3.97,16.30,99.90,1039789,28,20080,-73
2022-10-23 22:02:27,19.35,4.45,16.30,99.90,1038607,28,20017,-73
2022-10-23 22:02:57,18.48,4.43,16.30,99.90,1039341,28,20009,-74
2022-10-23 22:03:28,11.55,4.05,16.30,99.90,1040063,28,20021,-74
2022-10-23 22:03:58,17.75,4.85,16.30,99.90,1040088,28,20022,-74
2022-10-23 22:04:29,18.17,4.28,16.30,99.90,1040449,28,20075,-74
2022-10-23 22:05:00,14.18,4.25,16.30,99.90,1040109,28,20026,-74
2022-10-23 22:05:31,18.08,4.20,16.30,99.90,1039946,28,20806,-74
2022-10-23 22:06:01,16.15,3.58,16.40,99.90,1040123,28,20464,-74
2022-10-23 22:06:32,11.77,4.10,16.40,99.90,1040411,28,20034,-74
2022-10-23 22:07:03,9.27,3.92,16.40,99.90,1040443,28,20076,-74
2022-10-23 22:07:34,10.00,3.85,16.40,99.90,1040469,28,20029,-73
2022-10-23 22:08:05,12.23,3.83,16.40,99.90,1040534,28,20109,-74
2022-10-23 22:08:35,14.77,4.07,16.40,99.90,1040267,28,20025,-76
2022-10-23 22:09:07,8.65,3.85,16.40,99.90,1035828,28,20018,-74
2022-10-23 22:09:38,15.63,3.88,16.40,99.90,1038147,28,20520,-74
2022-10-23 22:10:08,12.45,3.58,16.40,99.90,1036416,28,20024,-73
2022-10-23 22:10:39,9.48,3.30,16.40,99.90,1039784,28,20026,-74
2022-10-23 22:11:12,11.20,3.70,16.40,99.90,1040456,28,20363,-74
2022-10-23 22:11:42,13.82,3.70,16.40,99.90,1040160,28,20021,-73
2022-10-23 22:12:13,13.75,4.30,16.40,99.90,1039868,28,20021,-73
2022-10-23 22:12:44,14.40,4.15,16.50,99.90,1036331,28,20048,-74
2022-10-23 22:13:14,19.23,4.38,16.50,99.90,1036248,28,20033,-74
2022-10-23 22:13:45,14.68,4.10,16.50,99.90,1035973,28,20026,-74
2022-10-23 22:14:16,13.60,4.32,16.50,99.90,1038794,28,20029,-74
2022-10-23 22:14:47,16.95,5.15,16.50,99.90,1036331,28,20030,-73
2022-10-23 22:15:18,12.07,3.33,16.60,99.90,1036442,28,20026,-73
2022-10-23 22:15:48,22.88,4.70,16.60,99.90,1039727,28,20022,-74
2022-10-23 22:16:19,9.85,3.72,16.60,99.90,1038923,28,20026,-74
2022-10-23 22:16:51,13.85,3.67,16.60,99.90,1040420,28,20013,-76
2022-10-23 22:17:21,14.65,3.88,16.60,99.90,1040510,28,20472,-74
2022-10-23 22:17:52,12.60,3.58,16.60,99.90,1039969,28,20472,-76
2022-10-23 22:18:23,18.60,4.10,16.60,99.90,1040026,28,20029,-74
2022-10-23 22:18:53,10.82,3.65,16.70,99.90,1035802,28,20037,-74
2022-10-23 22:19:24,13.65,3.75,16.70,99.90,1036011,28,20052,-75
2022-10-23 22:19:55,12.32,3.72,16.70,99.90,1036115,28,20049,-74
2022-10-23 22:20:25,18.48,3.58,16.80,99.90,1040322,28,20412,-74
2022-10-23 22:21:01,20.83,3.80,16.80,99.90,1044025,28,20476,-77
2022-10-23 22:21:31,10.57,3.53,16.80,99.90,1035931,28,20010,-74
2022-10-23 22:22:02,19.55,4.03,16.80,99.90,1040072,28,20013,-75
2022-10-23 22:22:33,16.80,3.45,16.80,99.90,1039943,28,20396,-74
2022-10-23 22:23:03,18.60,3.40,16.90,99.90,1040136,28,20002,-74
2022-10-23 22:23:35,10.50,3.85,16.90,99.90,1036005,28,20042,-76
2022-10-23 22:24:07,12.85,3.60,16.90,99.90,1032238,28,20022,-75
2022-10-23 22:24:37,15.60,3.33,17.00,99.90,1035946,28,20097,-74
2022-10-23 22:25:08,15.25,3.30,17.00,99.90,1036503,28,20014,-74
2022-10-23 22:25:39,15.57,3.47,17.00,99.90,1040316,28,20461,-73
2022-10-23 22:26:23,19.45,3.50,17.00,99.90,1043877,28,20376,-74
2022-10-23 22:26:55,18.27,4.20,17.00,99.90,1041719,28,20375,-73
2022-10-23 22:27:26,16.50,4.28,17.00,99.90,1040298,28,20442,-74
2022-10-23 22:27:57,18.60,3.45,17.00,99.90,1040309,28,20017,-74
2022-10-23 22:28:27,13.05,3.38,17.00,99.90,1040514,28,20009,-74
2022-10-23 22:29:01,15.73,3.53,17.00,99.90,1039161,28,20013,-74
2022-10-23 22:29:32,14.00,3.28,17.00,99.90,1040219,28,20013,-74
2022-10-23 22:30:04,9.90,3.15,17.00,99.90,1039656,28,20037,-75
2022-10-23 22:30:35,9.48,3.15,17.00,99.90,1040136,28,20052,-76
2022-10-23 22:31:13,21.80,3.30,17.00,99.90,1033195,28,20022,-75
2022-10-23 22:31:44,10.02,3.50,16.90,99.90,1039275,28,20376,-73
2022-10-23 22:32:15,10.23,2.97,16.90,99.90,1040115,28,20385,-74
2022-10-23 22:32:45,15.13,3.25,16.90,99.90,1040249,28,20041,-74
2022-10-23 22:33:16,11.15,3.13,17.00,99.90,1040407,28,20021,-74
2022-10-23 22:33:47,11.93,2.88,17.00,99.90,1040368,28,20021,-75
2022-10-23 22:34:21,11.63,3.03,17.00,99.90,1040453,28,20018,-73
2022-10-23 22:34:52,13.13,3.30,17.00,99.90,1040020,28,20488,-74
2022-10-23 22:35:22,15.48,3.30,17.00,99.90,1040169,28,20040,-74
2022-10-23 22:36:00,13.07,3.10,17.00,99.90,1040074,28,20012,-74
2022-10-23 22:36:31,17.58,3.65,17.10,99.90,1031631,28,20101,-76
2022-10-23 22:37:01,10.57,3.65,17.10,99.90,1033040,28,20056,-74
2022-10-23 22:37:32,15.80,3.47,17.10,99.90,1035999,28,20501,-73
2022-10-23 22:38:03,9.20,2.90,17.00,99.90,1036132,28,20412,-76
2022-10-23 22:38:34,22.88,3.60,17.00,99.90,1040233,28,20380,-73
2022-10-23 22:39:06,19.05,3.80,17.00,99.90,1032011,28,20015,-74
2022-10-23 22:39:37,9.93,3.58,17.00,99.90,1038586,28,20020,-77
2022-10-23 22:40:08,12.13,2.78,17.00,99.90,1039031,28,20025,-74
2022-10-23 22:40:39,19.77,3.25,17.00,99.90,1040156,28,20006,-76
2022-10-23 22:41:11,21.55,3.97,17.00,99.90,1040006,28,20010,-76
2022-10-23 22:41:46,14.32,3.30,17.00,99.90,1039741,28,20412,-75
2022-10-23 22:42:17,10.52,3.28,17.00,99.90,1039098,28,20013,-74
2022-10-23 22:42:47,18.83,3.83,17.00,99.90,1040074,28,20014,-75
2022-10-23 22:43:18,16.33,3.83,17.00,99.90,1040387,28,20024,-74
2022-10-23 22:43:56,9.45,3.47,16.90,99.90,1042859,28,20016,-75
2022-10-23 22:44:27,17.05,3.92,17.00,99.90,1040474,28,21081,-74
2022-10-23 22:44:58,11.50,3.22,17.00,99.90,1043779,28,20392,-74
2022-10-23 22:45:28,11.57,3.65,16.90,99.90,1040057,28,20064,-74
2022-10-23 22:46:07,13.68,3.20,17.00,99.90,1039095,28,20100,-74
2022-10-23 22:46:38,16.35,3.35,16.90,99.90,1033616,28,20105,-74
2022-10-23 22:47:08,13.55,2.92,16.90,99.90,1036084,28,20025,-74
2022-10-23 22:47:39,18.30,3.80,16.90,99.90,1035566,28,20006,-76
2022-10-23 22:48:09,12.95,4.10,16.90,99.90,1036066,28,20010,-75
2022-10-23 22:48:40,12.52,3.28,16.90,99.90,1037700,28,20056,-74
2022-10-23 22:49:11,10.45,3.45,16.90,99.90,1037041,28,20072,-74
2022-10-23 22:49:42,13.50,3.40,16.90,99.90,1039505,28,20500,-76
2022-10-23 22:50:13,14.57,2.65,16.90,99.90,1035951,28,20046,-74
2022-10-23 22:50:45,16.95,4.25,16.90,99.90,1035666,28,20026,-74
2022-10-23 22:51:18,12.35,3.30,16.90,99.90,1036409,28,20014,-75
2022-10-23 22:51:49,12.10,3.25,17.00,99.90,1037943,28,20531,-74
2022-10-23 22:52:19,11.68,3.40,17.00,99.90,1040448,28,20017,-74
2022-10-23 22:52:51,13.73,3.00,17.00,99.90,1040342,28,20472,-75
2022-10-23 22:53:21,14.52,3.28,17.00,99.90,1039770,28,20096,-75
2022-10-23 22:53:52,17.30,3.25,17.10,99.90,1043900,28,20017,-75
2022-10-23 22:54:23,9.18,2.58,17.10,99.90,1040143,28,20029,-74
2022-10-23 22:54:54,11.93,3.17,17.10,99.90,1040060,28,20029,-73
2022-10-23 22:55:24,8.98,2.83,17.10,99.90,1044039,28,20096,-75
2022-10-23 22:55:55,10.65,2.90,17.10,99.90,1037317,28,20052,-74
2022-10-23 22:56:29,17.05,3.03,17.10,99.90,1039889,28,20028,-75
2022-10-23 22:57:00,8.10,2.60,17.20,99.90,1039334,28,20053,-73
2022-10-23 22:57:30,9.63,2.47,17.20,99.90,1040163,28,20055,-74
2022-10-23 22:58:01,18.85,3.00,17.20,99.90,1040282,28,20473,-74
2022-10-23 22:58:32,14.00,3.33,17.20,99.90,1039775,28,20468,-74
2022-10-23 22:59:03,10.57,2.65,17.20,99.90,1039489,28,20056,-76
2022-10-23 22:59:34,12.32,2.85,17.20,99.90,1039959,28,20041,-74
2022-10-23 23:00:06,13.55,2.95,17.20,99.90,1032282,28,20029,-74
2022-10-23 23:00:39,13.35,3.38,17.20,99.90,1036277,28,20064,-74
2022-10-23 23:01:14,12.38,2.83,17.20,99.90,1042037,28,20048,-74
2022-10-23 23:01:46,7.05,2.78,17.20,99.90,1039849,28,20540,-74
2022-10-23 23:02:17,15.20,2.78,17.10,99.90,1040002,28,20036,-74
2022-10-23 23:02:48,9.68,2.65,17.10,99.90,1039867,28,20014,-74
2022-10-23 23:03:18,15.60,3.17,17.20,99.90,1039925,28,20500,-74
2022-10-23 23:03:50,13.10,2.53,17.10,99.90,1039541,28,20401,-74
2022-10-23 23:04:21,14.65,3.22,17.10,99.90,1039971,28,20029,-75
2022-10-23 23:04:51,11.73,2.47,17.10,99.90,1039583,28,20013,-75
2022-10-23 23:05:22,19.23,3.08,17.20,99.90,1039545,28,20013,-74
2022-10-23 23:05:52,12.50,2.80,17.20,99.90,1039992,28,20017,-73
2022-10-23 23:06:23,14.05,3.17,17.20,99.90,1040297,28,20103,-74
2022-10-23 23:06:54,13.93,2.75,17.10,99.90,1040275,28,20014,-75
2022-10-23 23:07:24,12.45,2.38,17.10,99.90,1039834,28,20119,-73
2022-10-23 23:07:55,10.18,2.83,17.10,99.90,1040070,28,20033,-74
2022-10-23 23:08:26,9.38,2.55,17.10,99.90,1039949,28,20021,-74
2022-10-23 23:08:57,9.32,2.83,17.10,99.90,1035383,28,20022,-73
2022-10-23 23:09:28,11.52,2.30,17.10,99.90,1036023,28,20101,-74
2022-10-23 23:09:59,11.90,2.53,17.10,99.90,1035356,28,20033,-74
2022-10-23 23:10:29,9.63,2.63,17.10,99.90,1036078,28,20025,-74
2022-10-23 23:11:00,11.50,2.67,17.10,99.90,1039620,28,20031,-74
2022-10-23 23:11:32,14.50,3.00,17.20,99.90,1040002,28,20412,-76
2022-10-23 23:12:04,16.98,3.13,17.10,99.90,1040109,28,20485,-75
2022-10-23 23:12:36,15.95,2.70,17.10,99.90,1040008,28,20022,-74
2022-10-23 23:13:07,11.13,2.70,17.10,99.90,1031901,28,20066,-76
2022-10-23 23:13:39,12.63,2.95,17.10,99.90,1031749,28,20030,-75
2022-10-23 23:14:09,15.25,2.70,17.00,99.90,1036162,28,20108,-73
2022-10-23 23:14:41,12.98,2.85,16.90,99.90,1040039,28,20026,-74
2022-10-23 23:15:12,17.35,3.05,16.90,99.90,1040217,28,20018,-74
2022-10-23 23:15:42,11.63,3.08,16.80,99.90,1040053,28,20030,-74
2022-10-23 23:16:26,11.10,2.97,16.70,99.90,1040143,28,20021,-73
2022-10-23 23:16:57,13.38,2.92,16.60,99.90,1040072,28,20018,-76
2022-10-23 23:17:28,18.65,2.72,16.50,99.90,1039937,28,20447,-74
2022-10-23 23:17:59,9.50,2.83,16.40,99.90,1035744,28,20584,-74
2022-10-23 23:18:30,14.52,2.70,16.30,99.90,1032435,28,20972,-75
2022-10-23 23:19:03,9.65,2.10,16.20,99.90,1031997,28,20049,-75
2022-10-23 23:19:34,8.43,2.10,16.10,99.90,1036412,28,20017,-75
2022-10-23 23:20:05,9.85,2.20,16.00,99.90,1042721,28,20432,-74
2022-10-23 23:20:36,11.57,2.05,15.90,99.90,1048168,28,20028,-75
2022-10-23 23:21:06,20.85,3.00,15.80,99.90,1044073,28,20154,-74
2022-10-23 23:21:37,15.30,2.67,15.70,99.90,1039738,28,20021,-74
2022-10-23 23:22:08,17.10,3.45,15.60,99.90,1035751,28,20076,-76
2022-10-23 23:22:38,5.43,2.22,15.50,99.90,1035878,28,20014,-74
2022-10-23 23:23:11,8.38,2.17,15.40,99.90,1039468,28,20024,-74
2022-10-23 23:23:41,10.70,2.20,15.40,99.90,1043285,28,20010,-74
2022-10-23 23:24:12,5.78,2.47,15.30,99.90,1037155,28,20014,-74
2022-10-23 23:24:43,10.55,2.55,15.30,99.90,1039975,28,20412,-76
2022-10-23 23:25:14,10.43,2.42,15.20,99.90,1040246,28,20020,-74
2022-10-23 23:25:49,6.13,1.90,15.10,99.90,1040135,28,20060,-74
2022-10-23 23:26:20,8.88,2.58,15.00,99.90,1040216,28,20021,-74
2022-10-23 23:26:51,10.35,2.33,15.00,99.90,1040184,28,20017,-74
2022-10-23 23:27:21,10.77,2.90,14.90,99.90,1040127,28,20097,-74
2022-10-23 23:27:52,7.90,2.13,14.90,99.90,1039781,28,20096,-75
2022-10-23 23:28:23,9.93,2.50,14.90,99.90,1039643,28,20025,-74
2022-10-23 23:28:54,12.15,2.42,14.80,99.90,1039868,28,20017,-74
2022-10-23 23:29:24,8.40,2.20,14.80,99.90,1039811,28,20020,-75
2022-10-23 23:29:56,10.40,2.17,14.80,99.90,1039910,28,20033,-74
2022-10-23 23:30:26,10.25,2.20,14.80,99.90,1040085,28,20021,-75
2022-10-23 23:31:25,10.98,2.08,14.70,99.90,1039754,28,20021,-74
2022-10-23 23:31:55,7.95,2.40,14.70,99.90,1034918,28,20075,-74
2022-10-23 23:32:26,9.45,1.85,14.70,99.90,1038716,28,20084,-76
2022-10-23 23:32:57,8.52,2.75,14.60,99.90,1035585,28,20054,-74
2022-10-23 23:33:27,7.70,2.20,14.60,99.90,1027719,28,20466,-74
2022-10-23 23:33:58,9.13,2.28,14.60,99.90,1031712,28,20101,-74
2022-10-23 23:34:29,8.32,2.10,14.60,99.90,1035809,28,20051,-75
2022-10-23 23:35:00,8.57,2.35,14.60,99.90,1040092,28,20020,-75
2022-10-23 23:35:30,11.95,2.33,14.60,99.90,1045383,28,20029,-76
2022-10-23 23:36:06,10.05,2.40,14.50,99.90,1043688,28,20088,-74
2022-10-23 23:36:37,9.90,2.13,14.50,99.90,1032065,28,20494,-74
2022-10-23 23:37:07,6.68,2.53,14.50,99.90,1035876,28,20010,-74
2022-10-23 23:37:38,8.82,2.50,14.50,99.90,1032094,28,20026,-74
2022-10-23 23:38:10,7.72,2.60,14.50,99.90,1035688,28,20072,-75
2022-10-23 23:38:40,10.82,2.28,14.50,99.90,1039879,28,20075,-76
2022-10-23 23:39:11,8.25,2.80,14.40,99.90,1040048,28,20111,-74
2022-10-23 23:39:42,7.55,2.35,14.40,99.90,1042261,28,20017,-74
2022-10-23 23:40:13,11.75,3.05,14.40,99.90,1039042,28,20030,-74
2022-10-23 23:40:52,9.35,2.35,14.40,99.90,1038977,28,20022,-76
2022-10-23 23:41:24,12.15,2.20,14.40,99.90,1037891,28,20026,-76
2022-10-23 23:41:55,11.85,2.53,14.40,99.90,1039847,28,20063,-74
2022-10-23 23:42:25,6.63,2.30,14.40,99.90,1035689,28,20073,-76
2022-10-23 23:42:56,11.32,2.42,14.40,99.90,1036053,28,20028,-74
2022-10-23 23:43:26,12.07,2.85,14.30,99.90,1039641,28,20112,-74
2022-10-23 23:43:57,9.10,2.72,14.30,99.90,1035836,28,20025,-74
2022-10-23 23:44:28,5.20,2.33,14.30,99.90,1039834,28,20017,-74
2022-10-23 23:45:00,9.23,2.80,14.30,99.90,1035570,28,20485,-75
2022-10-23 23:45:30,12.25,2.15,14.30,99.90,1037112,28,20045,-75
2022-10-23 23:46:01,9.07,2.10,14.30,99.90,1039381,28,20052,-77
2022-10-23 23:46:32,13.07,2.20,14.30,99.90,1031988,28,20049,-76
2022-10-23 23:47:02,18.27,2.40,14.30,99.90,1035801,28,20022,-74
2022-10-23 23:47:33,7.13,2.30,14.30,99.90,1035669,28,20108,-73
2022-10-23 23:48:04,7.82,2.50,14.30,99.90,1035717,28,20022,-74
2022-10-23 23:48:34,8.82,2.90,14.30,99.90,1043469,28,20017,-73
2022-10-23 23:49:06,9.57,2.22,14.30,99.90,1039640,28,20024,-74
2022-10-23 23:49:36,8.45,2.10,14.30,99.90,1035435,28,20033,-78
2022-10-23 23:50:08,13.55,2.42,14.30,99.90,1031712,28,20041,-76
2022-10-23 23:50:39,4.22,1.80,14.40,99.90,1027975,28,20023,-75
2022-10-23 23:51:10,5.57,1.85,14.40,99.90,1030302,28,20022,-73
2022-10-23 23:51:40,10.27,2.45,14.40,99.90,1028619,28,20023,-74
2022-10-23 23:52:11,6.30,2.10,14.40,99.90,1031963,28,20081,-73
2022-10-23 23:52:42,11.02,2.63,14.40,99.90,1035901,28,20021,-74
2022-10-23 23:53:12,12.05,2.20,14.40,99.90,1035494,28,20401,-74
2022-10-23 23:53:43,7.07,2.30,14.40,99.90,1032744,28,20055,-73
2022-10-23 23:54:14,11.80,2.38,14.40,99.90,1035822,28,20018,-74
2022-10-23 23:54:44,11.02,2.42,14.30,99.90,1035830,28,20468,-73
2022-10-23 23:55:15,8.73,2.30,14.30,99.90,1039812,28,20094,-73
2022-10-23 23:55:46,5.90,2.00,14.30,99.90,1039995,28,20029,-74
2022-10-23 23:56:17,8.65,2.33,14.30,99.90,1039362,28,20052,-74
2022-10-23 23:56:48,9.90,2.65,14.40,99.90,1037599,28,20449,-74
2022-10-23 23:57:18,8.13,2.42,14.40,99.90,1040141,28,20500,-74
2022-10-23 23:57:49,8.90,2.40,14.40,99.90,1039649,28,20026,-73
2022-10-23 23:58:19,6.85,2.28,14.40,99.90,1039848,28,20018,-73
2022-10-23 23:58:50,10.25,2.47,14.40,99.90,1039812,28,20104,-74
2022-10-23 23:59:21,12.20,3.08,14.40,99.90,1035481,28,20081,-73
2022-10-23 23:59:51,5.47,2.38,14.40,99.90,1040899,28,20013,-74