2022-10-23 00:05:15,9.80,9.80,9.80,99.90,1048542,28,20022,-74
2022-10-23 00:05:45,9.80,9.80,9.80,99.90,1040632,28,19931,-74
2022-10-23 00:06:16,9.80,9.80,9.80,99.90,1037393,28,19941,-75
2022-10-23 00:06:47,9.70,9.70,9.70,99.90,1036738,28,20017,-74
2022-10-23 00:07:18,9.70,9.70,9.70,99.90,1037383,28,19911,-74
2022-10-23 00:07:50,9.70,9.70,9.70,99.90,1041636,28,19952,-74
2022-10-23 00:08:20,9.70,9.70,9.70,99.90,1042610,28,20010,-74
2022-10-23 00:08:51,9.70,9.70,9.70,99.90,1044314,28,19991,-74
2022-10-23 00:09:23,9.70,9.70,9.70,99.90,1051453,28,19927,-74
2022-10-23 00:11:30,9.70,9.70,9.70,99.90,1048957,28,19998,-74
2022-10-23 00:13:32,9.70,9.70,9.70,99.90,1044507,28,20258,-75
2022-10-23 00:14:03,9.70,9.70,9.70,99.90,1041402,28,19947,-76
2022-10-23 00:14:34,9.70,9.70,9.70,99.90,1041350,28,19911,-75
2022-10-23 00:15:05,9.70,9.70,9.70,99.90,1043099,28,19971,-76
2022-10-23 00:15:36,9.70,9.70,9.70,99.90,1049009,28,19965,-76
2022-10-23 00:16:07,9.70,9.70,9.70,99.90,1053116,28,19969,-76
2022-10-23 00:16:38,9.70,9.70,9.70,99.90,1050086,28,19908,-76
2022-10-23 00:17:11,9.70,9.70,9.70,99.90,1046888,28,20045,-76
2022-10-23 00:17:41,9.70,9.70,9.70,99.90,1043854,28,20190,-76
2022-10-23 00:18:12,9.70,9.70,9.70,99.90,1043103,28,20392,-76
2022-10-23 00:18:44,9.70,9.70,9.70,99.90,1039384,28,19948,-75
2022-10-23 00:19:15,9.70,9.70,9.70,99.90,1034664,28,19949,-75
2022-10-23 00:19:45,9.70,9.70,9.70,99.90,1037152,28,20319,-76
2022-10-23 00:20:16,9.70,9.70,9.70,99.90,1045024,28,19986,-75
2022-10-23 00:20:47,9.70,9.70,9.70,99.90,1045099,28,19984,-76
2022-10-23 00:21:18,9.70,9.70,9.70,99.90,1046093,28,20295,-76
2022-10-23 00:21:48,9.70,9.70,9.70,99.90,1046280,28,20405,-75
2022-10-23 00:22:21,9.70,9.70,9.70,99.90,1042389,28,19911,-75
2022-10-23 00:22:52,9.70,9.70,9.70,99.90,1041985,28,19993,-75
2022-10-23 00:23:23,9.70,9.70,9.70,99.90,1043542,28,20359,-76
2022-10-23 00:23:54,9.70,9.70,9.70,99.90,1043203,28,19912,-76
2022-10-23 00:24:24,9.70,9.70,9.70,99.90,1043496,28,19905,-75
2022-10-23 00:24:55,9.70,9.70,9.70,99.90,1041444,28,19958,-76
2022-10-23 00:25:25,9.70,9.70,9.70,99.90,1047563,28,19904,-76
2022-10-23 00:25:56,9.70,9.70,9.70,99.90,1047777,28,20447,-76
2022-10-23 00:26:30,9.60,9.60,9.60,99.90,1041516,28,19905,-76
2022-10-23 00:27:01,9.70,9.70,9.70,99.90,1044498,28,19924,-75
2022-10-23 00:27:32,9.60,9.60,9.60,99.90,1041165,28,19999,-77
2022-10-23 00:28:03,9.70,9.70,9.70,99.90,1043692,28,19986,-76
2022-10-23 00:28:34,9.60,9.60,9.60,99.90,1049508,28,19988,-76
2022-10-23 00:29:04,9.70,9.70,9.70,99.90,1051065,28,19908,-76
2022-10-23 00:29:35,9.60,9.60,9.60,99.90,1049589,28,19991,-76
2022-10-23 00:30:06,9.60,9.60,9.60,99.90,1046726,28,19911,-77
2022-10-23 00:30:36,9.60,9.60,9.60,99.90,1042956,28,19932,-76
2022-10-23 00:31:07,9.60,9.60,9.60,99.90,1046890,28,20318,-76
2022-10-23 00:31:38,9.60,9.60,9.60,99.90,1041417,28,20243,-76
2022-10-23 00:32:08,9.60,9.60,9.60,99.90,1047495,28,19987,-75
2022-10-23 00:32:39,9.60,9.60,9.60,99.90,1045311,28,19904,-76
2022-10-23 00:33:10,9.50,9.50,9.50,99.90,1046825,28,19904,-76
2022-10-23 00:33:41,9.60,9.60,9.60,99.90,1045386,28,20295,-76
2022-10-23 00:34:11,9.50,9.50,9.50,99.90,1043198,28,19916,-75
2022-10-23 00:34:42,9.60,9.60,9.60,99.90,1041337,28,19996,-75
2022-10-23 00:35:13,9.50,9.50,9.50,99.90,1041660,28,19905,-76
2022-10-23 00:35:44,9.50,9.50,9.50,99.90,1047281,28,20438,-76
2022-10-23 00:36:15,9.50,9.50,9.50,99.90,1046325,28,19911,-76
2022-10-23 00:36:49,9.50,9.50,9.50,99.90,1035468,28,19949,-76
2022-10-23 00:37:19,9.50,9.50,9.50,99.90,1042848,28,19920,-75
2022-10-23 00:37:50,9.50,9.50,9.50,99.90,1041479,28,19912,-76
2022-10-23 00:38:21,9.50,9.50,9.50,99.90,1042845,28,19991,-76
2022-10-23 00:38:52,9.50,9.50,9.50,99.90,1046941,28,19958,-76
2022-10-23 00:39:23,9.50,9.50,9.50,99.90,1038707,28,19933,-77
2022-10-23 00:39:53,9.40,9.40,9.40,99.90,1040997,28,20283,-77
2022-10-23 00:40:24,9.40,9.40,9.40,99.90,1043191,28,19905,-75
2022-10-23 00:40:57,9.40,9.40,9.40,99.90,1040035,28,20027,-77
2022-10-23 00:41:28,9.40,9.40,9.40,99.90,1040487,28,19991,-76
2022-10-23 00:41:59,9.40,9.40,9.40,99.90,1041761,28,19958,-75
2022-10-23 00:42:29,9.40,9.40,9.40,99.90,1048212,28,19908,-75
2022-10-23 00:43:00,9.40,9.40,9.40,99.90,1048530,28,19909,-75
2022-10-23 00:43:31,9.40,9.40,9.40,99.90,1052653,28,19920,-75
2022-10-23 00:44:03,9.30,9.30,9.30,99.90,1052205,28,19911,-75
2022-10-23 00:44:34,9.30,9.30,9.30,99.90,1051303,28,20043,-75
2022-10-23 00:47:14,9.30,9.30,9.30,99.90,1048513,28,19947,-75
2022-10-23 00:47:46,9.30,9.30,9.30,99.90,1043074,28,20590,-75
2022-10-23 00:52:48,9.30,9.30,9.30,99.90,1044179,28,19908,-76
2022-10-23 00:53:19,9.30,9.30,9.30,99.90,1040498,28,20262,-76
2022-10-23 00:53:51,9.30,9.30,9.30,99.90,1043165,28,20274,-76
2022-10-23 00:54:24,9.30,9.30,9.30,99.90,1041827,28,20284,-76
2022-10-23 00:54:55,9.30,9.30,9.30,99.90,1043266,28,19900,-75
2022-10-23 00:55:26,9.30,9.30,9.30,99.90,1044610,28,19908,-76
2022-10-23 00:55:58,9.30,9.30,9.30,99.90,1043411,28,20363,-76
2022-10-23 00:56:30,9.30,9.30,9.30,99.90,1042149,28,20417,-76
2022-10-23 00:57:02,9.30,9.30,9.30,99.90,1045081,28,19999,-76
2022-10-23 00:57:33,9.30,9.30,9.30,99.90,1047474,28,19936,-76
2022-10-23 00:58:04,9.30,9.30,9.30,99.90,1046717,28,19908,-76
2022-10-23 00:58:34,9.30,9.30,9.30,99.90,1047037,28,19995,-76
2022-10-23 00:59:05,9.30,9.30,9.30,99.90,1049177,28,19912,-77
2022-10-23 00:59:36,9.30,9.30,9.30,99.90,1051431,28,20454,-75
2022-10-23 01:00:07,9.30,9.30,9.30,99.90,1049262,28,20332,-76
2022-10-23 01:00:44,9.30,9.30,9.30,99.90,1045167,28,19963,-76
2022-10-23 01:01:16,9.30,9.30,9.30,99.90,1040756,28,19960,-76
2022-10-23 01:01:47,9.30,9.30,9.30,99.90,1038741,28,19909,-76
2022-10-23 01:02:18,9.30,9.30,9.30,99.90,1040095,28,20339,-76
2022-10-23 01:02:49,9.30,9.30,9.30,99.90,1040126,28,19912,-76
2022-10-23 01:03:22,9.30,9.30,9.30,99.90,1041166,28,20103,-76
2022-10-23 01:03:53,9.30,9.30,9.30,99.90,1043313,28,19905,-75
2022-10-23 01:04:24,9.30,9.30,9.30,99.90,1044787,28,19916,-76
2022-10-23 01:04:54,9.30,9.30,9.30,99.90,1040486,28,19951,-76
2022-10-23 01:05:34,9.30,9.30,9.30,99.90,1044165,28,19935,-76
2022-10-23 01:06:10,9.20,9.20,9.20,99.90,1046870,28,20337,-76
2022-10-23 01:06:43,9.20,9.20,9.20,99.90,1041170,28,20346,-76
2022-10-23 01:07:19,9.20,9.20,9.20,99.90,1041107,28,20380,-77
2022-10-23 01:08:01,9.20,9.20,9.20,99.90,1041583,28,20219,-76
2022-10-23 01:08:58,9.20,9.20,9.20,99.90,1045235,28,19946,-76
2022-10-23 01:09:44,9.10,9.10,9.10,99.90,1034980,28,19910,-76
2022-10-23 01:10:19,9.10,9.10,9.10,99.90,1037313,28,20376,-76
2022-10-23 01:11:06,9.10,9.10,9.10,99.90,1041852,28,19959,-77
2022-10-23 01:11:59,9.10,9.10,9.10,99.90,1035352,28,19912,-77
2022-10-23 01:12:48,9.10,9.10,9.10,99.90,1044284,28,19905,-76
2022-10-23 01:13:21,9.10,9.10,9.10,99.90,1045582,28,19995,-76
2022-10-23 01:13:54,9.00,9.00,9.00,99.90,1051343,28,20406,-77
2022-10-23 01:14:25,9.00,9.00,9.00,99.90,1046369,28,19916,-76
2022-10-23 01:15:14,9.00,9.00,9.00,99.90,1041157,28,20367,-76
2022-10-23 01:15:51,9.00,9.00,9.00,99.90,1042845,28,19909,-76
2022-10-23 01:16:25,9.10,9.10,9.10,99.90,1043287,28,19950,-76
2022-10-23 01:17:02,9.00,9.00,9.00,99.90,1045063,28,19954,-76
2022-10-23 01:17:32,9.00,9.00,9.00,99.90,1046088,28,19905,-75
2022-10-23 01:18:06,9.00,9.00,9.00,99.90,1046125,28,20481,-76
2022-10-23 01:18:44,9.00,9.00,9.00,99.90,1047124,28,19904,-76
2022-10-23 01:19:32,9.00,9.00,9.00,99.90,1045660,28,20047,-76
2022-10-23 01:20:05,9.00,9.00,9.00,99.90,1045469,28,20368,-76
2022-10-23 01:20:40,9.00,9.00,9.00,99.90,1045244,28,19905,-76
2022-10-23 01:21:23,9.10,9.10,9.10,99.90,1041071,28,19939,-76
2022-10-23 01:22:00,9.10,9.10,9.10,99.90,1052753,28,20386,-76
2022-10-23 01:22:33,9.00,9.00,9.00,99.90,1047096,28,20206,-77
2022-10-23 01:23:06,9.10,9.10,9.10,99.90,1037600,28,19909,-76
2022-10-23 01:23:55,9.10,9.10,9.10,99.90,1035668,28,19959,-76
2022-10-23 01:24:44,9.10,9.10,9.10,99.90,1039895,28,20066,-76
2022-10-23 01:25:36,9.10,9.10,9.10,99.90,1047782,28,20299,-76
2022-10-23 01:26:25,9.10,9.10,9.10,99.90,1053667,28,20423,-76
2022-10-23 01:26:58,9.10,9.10,9.10,99.90,1050122,28,19993,-76
2022-10-23 01:27:31,9.10,9.10,9.10,99.90,1047072,28,19916,-76
2022-10-23 01:28:05,9.10,9.10,9.10,99.90,1045071,28,19908,-76
2022-10-23 01:28:41,9.10,9.10,9.10,99.90,1042969,28,19954,-75
2022-10-23 01:29:41,9.10,9.10,9.10,99.90,1045136,28,20303,-75
2022-10-23 01:30:28,9.00,9.00,9.00,99.90,1039679,28,19905,-76
2022-10-23 01:31:07,9.00,9.00,9.00,99.90,1039245,28,19920,-77
2022-10-23 01:31:38,9.00,9.00,9.00,99.90,1039789,28,19905,-76
2022-10-23 01:32:11,9.00,9.00,9.00,99.90,1044593,28,19992,-75
2022-10-23 01:32:41,8.90,8.90,8.90,99.90,1044486,28,19905,-76
2022-10-23 01:33:13,9.00,9.00,9.00,99.90,1048153,28,19905,-76
2022-10-23 01:33:47,9.00,9.00,9.00,99.90,1048266,28,19946,-75
2022-10-23 01:34:24,9.00,9.00,9.00,99.90,1047756,28,19908,-76
2022-10-23 01:38:19,9.00,9.00,9.00,99.90,1044126,28,20371,-77
2022-10-23 01:38:49,8.90,8.90,8.90,99.90,1046489,28,20393,-76
2022-10-23 01:39:26,8.90,8.90,8.90,99.90,1045208,28,19913,-76
2022-10-23 01:40:00,8.90,8.90,8.90,99.90,1042800,28,19909,-76
2022-10-23 01:40:42,8.90,8.90,8.90,99.90,1041197,28,20387,-76
2022-10-23 01:41:16,8.80,8.80,8.80,99.90,1041334,28,19908,-76
2022-10-23 01:41:49,8.80,8.80,8.80,99.90,1043682,28,19954,-76
2022-10-23 01:42:25,8.80,8.80,8.80,99.90,1041439,28,19905,-77
2022-10-23 01:42:58,8.80,8.80,8.80,99.90,1043904,28,19905,-76
2022-10-23 01:43:39,8.80,8.80,8.80,99.90,1051212,28,20227,-76
2022-10-23 01:44:15,8.80,8.80,8.80,99.90,1044514,28,20326,-77
2022-10-23 01:44:46,8.80,8.80,8.80,99.90,1042977,28,19913,-78
2022-10-23 01:45:20,8.80,8.80,8.80,99.90,1047624,28,19912,-76
2022-10-23 01:45:59,8.80,8.80,8.80,99.90,1048729,28,19910,-76
2022-10-23 01:46:30,8.90,8.90,8.90,99.90,1042980,28,20254,-75
2022-10-23 01:47:02,8.90,8.90,8.90,99.90,1043935,28,20315,-75
2022-10-23 01:47:34,8.90,8.90,8.90,99.90,1045270,28,20369,-76
2022-10-23 01:48:06,8.80,8.80,8.80,99.90,1043839,28,20371,-75
2022-10-23 01:48:37,8.90,8.90,8.90,99.90,1043210,28,20005,-76
2022-10-23 01:49:09,8.90,8.90,8.90,99.90,1041140,28,19920,-77
2022-10-23 01:49:41,8.90,8.90,8.90,99.90,1047442,28,19904,-76
2022-10-23 01:50:13,8.90,8.90,8.90,99.90,1042555,28,19904,-76
2022-10-23 01:50:44,8.90,8.90,8.90,99.90,1051360,28,19904,-76
2022-10-23 01:51:15,8.90,8.90,8.90,99.90,1053482,28,19908,-76
2022-10-23 01:51:49,8.90,8.90,8.90,99.90,1051481,28,19910,-76
2022-10-23 01:52:20,9.00,9.00,9.00,99.90,1047232,28,20378,-76
2022-10-23 01:52:51,8.90,8.90,8.90,99.90,1037461,28,20061,-76
2022-10-23 01:53:23,8.90,8.90,8.90,99.90,1047254,28,19905,-75
2022-10-23 01:53:56,8.90,8.90,8.90,99.90,1044317,28,20387,-75
2022-10-23 01:54:28,8.90,8.90,8.90,99.90,1051308,28,20262,-77
2022-10-23 01:55:00,8.90,8.90,8.90,99.90,1050111,28,19957,-76
2022-10-23 01:55:31,8.90,8.90,8.90,99.90,1036409,28,19983,-77
2022-10-23 01:56:03,8.90,8.90,8.90,99.90,1039511,28,20343,-76
2022-10-23 01:56:34,8.90,8.90,8.90,99.90,1044757,28,19951,-76
2022-10-23 01:57:07,8.90,8.90,8.90,99.90,1044544,28,20308,-76
2022-10-23 01:57:39,8.90,8.90,8.90,99.90,1049913,28,19916,-76
2022-10-23 01:58:10,8.90,8.90,8.90,99.90,1050001,28,19951,-76
2022-10-23 01:58:46,8.90,8.90,8.90,99.90,1050070,28,19906,-75
2022-10-23 01:59:20,8.90,8.90,8.90,99.90,1040625,28,19916,-76
2022-10-23 01:59:54,8.90,8.90,8.90,99.90,1045078,28,20155,-76
2022-10-23 02:00:25,8.90,8.90,8.90,99.90,1044016,28,19905,-75
2022-10-23 02:00:57,8.80,8.80,8.80,99.90,1039606,28,19906,-77
2022-10-23 02:01:29,8.80,8.80,8.80,99.90,1045980,28,19901,-76
2022-10-23 02:02:01,8.80,8.80,8.80,99.90,1038760,28,19983,-76
2022-10-23 02:02:32,8.80,8.80,8.80,99.90,1040579,28,20271,-76
2022-10-23 02:03:05,8.80,8.80,8.80,99.90,1047794,28,19966,-76
2022-10-23 02:03:36,8.80,8.80,8.80,99.90,1039907,28,19912,-76
2022-10-23 02:04:09,8.80,8.80,8.80,99.90,1041645,28,19912,-76
2022-10-23 02:04:45,8.80,8.80,8.80,99.90,1044011,28,19905,-76
2022-10-23 02:05:25,8.80,8.80,8.80,99.90,1047803,28,19909,-76
2022-10-23 02:05:56,8.80,8.80,8.80,99.90,1045116,28,19924,-76
2022-10-23 02:06:27,8.80,8.80,8.80,99.90,1050059,28,19949,-76
2022-10-23 02:06:57,8.80,8.80,8.80,99.90,1046043,28,20401,-77
2022-10-23 02:07:29,8.80,8.80,8.80,99.90,1048613,28,19905,-76
2022-10-23 02:07:59,8.80,8.80,8.80,99.90,1049623,28,20289,-76
2022-10-23 02:08:30,8.70,8.70,8.70,99.90,1046720,28,19909,-75
2022-10-23 02:09:01,8.80,8.80,8.80,99.90,1041654,28,20035,-76
2022-10-23 02:09:32,8.70,8.70,8.70,99.90,1044589,28,19917,-76
2022-10-23 02:10:04,8.70,8.70,8.70,99.90,1048079,28,19912,-75
2022-10-23 02:10:38,8.70,8.70,8.70,99.90,1045926,28,20581,-76
2022-10-23 02:11:16,8.70,8.70,8.70,99.90,1040376,28,19909,-75
2022-10-23 02:11:52,8.70,8.70,8.70,99.90,1034964,28,19913,-76
2022-10-23 02:12:28,8.70,8.70,8.70,99.90,1041226,28,20007,-76
2022-10-23 02:13:06,8.70,8.70,8.70,99.90,1047803,28,19909,-76
2022-10-23 02:13:55,8.70,8.70,8.70,99.90,1049185,28,19916,-76
2022-10-23 02:14:38,8.70,8.70,8.70,99.90,1046947,28,19911,-78
2022-10-23 02:15:13,8.70,8.70,8.70,99.90,1056029,28,20756,-76
2022-10-23 02:15:54,8.80,8.80,8.80,99.90,1052683,28,19911,-76
2022-10-23 02:16:27,8.80,8.80,8.80,99.90,1051249,28,19908,-76
2022-10-23 02:17:03,8.80,8.80,8.80,99.90,1048118,28,19958,-76
2022-10-23 02:17:50,8.80,8.80,8.80,99.90,1052002,28,20154,-76
2022-10-23 02:18:33,8.80,8.80,8.80,99.90,1042714,28,20247,-76
2022-10-23 02:19:16,8.80,8.80,8.80,99.90,1043540,28,19966,-75
2022-10-23 02:19:53,8.80,8.80,8.80,99.90,1045347,28,19947,-76
2022-10-23 02:20:28,8.80,8.80,8.80,99.90,1046111,28,19960,-76
2022-10-23 02:21:02,8.80,8.80,8.80,99.90,1045937,28,20293,-76
2022-10-23 02:21:37,8.80,8.80,8.80,99.90,1041490,28,19911,-75
2022-10-23 02:22:11,8.80,8.80,8.80,99.90,1039445,28,19930,-76
2022-10-23 02:22:44,8.80,8.80,8.80,99.90,1039883,28,19906,-76
2022-10-23 02:23:21,8.80,8.80,8.80,99.90,1038577,28,20364,-75
2022-10-23 02:23:57,8.80,8.80,8.80,99.90,1047714,28,19908,-76
2022-10-23 02:24:33,8.80,8.80,8.80,99.90,1042129,28,19923,-76
2022-10-23 02:25:15,8.80,8.80,8.80,99.90,1037606,28,19956,-76
2022-10-23 02:25:54,8.80,8.80,8.80,99.90,1044052,28,20126,-77
2022-10-23 02:26:27,8.80,8.80,8.80,99.90,1046390,28,19943,-76
2022-10-23 02:27:00,8.80,8.80,8.80,99.90,1042368,28,19925,-76
2022-10-23 02:27:51,8.80,8.80,8.80,99.90,1046355,28,19953,-78
2022-10-23 02:28:28,8.80,8.80,8.80,99.90,1044302,28,19918,-76
2022-10-23 02:29:05,8.80,8.80,8.80,99.90,1043754,28,20478,-76
2022-10-23 02:29:38,8.80,8.80,8.80,99.90,1046456,28,20344,-75
2022-10-23 02:30:11,8.80,8.80,8.80,99.90,1045962,28,20151,-76
2022-10-23 02:30:44,8.80,8.80,8.80,99.90,1046692,28,20295,-76
2022-10-23 02:31:16,8.80,8.80,8.80,99.90,1041773,28,19905,-76
2022-10-23 02:31:46,8.80,8.80,8.80,99.90,1042513,28,19905,-77
2022-10-23 02:32:19,8.80,8.80,8.80,99.90,1045369,28,19905,-76
2022-10-23 02:32:51,8.80,8.80,8.80,99.90,1043553,28,19920,-76
2022-10-23 02:33:22,8.80,8.80,8.80,99.90,1041628,28,20012,-77
2022-10-23 02:33:53,8.80,8.80,8.80,99.90,1042098,28,20387,-76
2022-10-23 02:34:24,8.80,8.80,8.80,99.90,1046568,28,20051,-77
2022-10-23 02:34:54,8.80,8.80,8.80,99.90,1041627,28,19905,-76
2022-10-23 02:35:25,8.80,8.80,8.80,99.90,1043918,28,20246,-76
2022-10-23 02:35:56,8.80,8.80,8.80,99.90,1043749,28,20027,-77
2022-10-23 02:36:26,8.80,8.80,8.80,99.90,1046702,28,20031,-78
2022-10-23 02:36:57,8.80,8.80,8.80,99.90,1043668,28,19935,-75
2022-10-23 02:37:28,8.70,8.70,8.70,99.90,1040567,28,20277,-76
2022-10-23 02:37:59,8.70,8.70,8.70,99.90,1039518,28,20312,-76
2022-10-23 02:38:40,8.70,8.70,8.70,99.90,1041042,28,19905,-75
2022-10-23 02:39:10,8.70,8.70,8.70,99.90,1040830,28,19928,-76
2022-10-23 02:39:41,8.70,8.70,8.70,99.90,1042706,28,20343,-77
2022-10-23 02:40:12,8.70,8.70,8.70,99.90,1044657,28,19999,-76
2022-10-23 02:40:43,8.70,8.70,8.70,99.90,1043948,28,19947,-76
2022-10-23 02:41:32,8.70,8.70,8.70,99.90,1045956,28,20301,-76
2022-10-23 02:42:06,8.70,8.70,8.70,99.90,1039564,28,19928,-76
2022-10-23 02:42:44,8.70,8.70,8.70,99.90,1052907,28,19904,-75
2022-10-23 02:46:28,8.70,8.70,8.70,99.90,1048891,28,19928,-75
2022-10-23 02:47:06,8.70,8.70,8.70,99.90,1048172,28,19908,-76
2022-10-23 02:47:45,8.60,8.60,8.60,99.90,1044040,28,20391,-75
2022-10-23 02:50:13,8.70,8.70,8.70,99.90,1044783,28,19946,-75
2022-10-23 02:51:01,8.60,8.60,8.60,99.90,1047415,28,20359,-76
2022-10-23 02:53:02,8.50,8.50,8.50,99.90,1044591,28,19996,-78
2022-10-23 02:53:41,8.60,8.60,8.60,99.90,1045988,28,19913,-76
2022-10-23 02:54:19,8.60,8.60,8.60,99.90,1045079,28,20504,-75
2022-10-23 02:54:56,8.60,8.60,8.60,99.90,1041972,28,20348,-75
2022-10-23 02:55:35,8.60,8.60,8.60,99.90,1039009,28,20039,-76
2022-10-23 02:56:43,8.60,8.60,8.60,99.90,1044324,28,20403,-75
2022-10-23 03:00:26,8.60,8.60,8.60,99.90,1044631,28,19927,-76
2022-10-23 03:01:06,8.60,8.60,8.60,99.90,1043680,28,19936,-77
2022-10-23 03:02:01,8.60,8.60,8.60,99.90,1047630,28,19904,-76
2022-10-23 03:02:37,8.60,8.60,8.60,99.90,1047670,28,20275,-76
2022-10-23 03:03:13,8.60,8.60,8.60,99.90,1049018,28,20359,-76
2022-10-23 03:03:55,8.60,8.60,8.60,99.90,1046155,28,19908,-76
2022-10-23 03:04:26,8.60,8.60,8.60,99.90,1043870,28,19905,-76
2022-10-23 03:04:59,8.60,8.60,8.60,99.90,1045761,28,19957,-76
2022-10-23 03:05:35,8.60,8.60,8.60,99.90,1047865,28,20362,-76
2022-10-23 03:06:06,8.60,8.60,8.60,99.90,1043348,28,19951,-76
2022-10-23 03:06:36,8.50,8.50,8.50,99.90,1046846,28,19908,-76
2022-10-23 03:07:12,8.50,8.50,8.50,99.90,1039144,28,19944,-77
2022-10-23 03:12:19,8.60,8.60,8.60,99.90,1044338,28,19938,-76
2022-10-23 03:12:49,8.50,8.50,8.50,99.90,1039697,28,20359,-76
2022-10-23 03:13:20,8.50,8.50,8.50,99.90,1037791,28,19912,-76
2022-10-23 03:13:51,8.50,8.50,8.50,99.90,1040983,28,19905,-76
2022-10-23 03:14:22,8.50,8.50,8.50,99.90,1043995,28,19912,-76
2022-10-23 03:14:52,8.50,8.50,8.50,99.90,1043891,28,19911,-76
2022-10-23 03:15:23,8.50,8.50,8.50,99.90,1046145,28,20288,-76
2022-10-23 03:15:53,8.50,8.50,8.50,99.90,1047287,28,19947,-77
2022-10-23 03:16:24,8.50,8.50,8.50,99.90,1041518,28,20404,-78
2022-10-23 03:16:55,8.50,8.50,8.50,99.90,1041620,28,19905,-78
2022-10-23 03:17:25,8.50,8.50,8.50,99.90,1044330,28,19987,-78
2022-10-23 03:17:56,8.50,8.50,8.50,99.90,1046014,28,19911,-75
2022-10-23 03:18:26,8.50,8.50,8.50,99.90,1044618,28,19904,-77
2022-10-23 03:18:57,8.50,8.50,8.50,99.90,1047467,28,19915,-78
2022-10-23 03:19:28,8.50,8.50,8.50,99.90,1052569,28,19949,-77
2022-10-23 03:19:58,8.50,8.50,8.50,99.90,1048895,28,19908,-77
2022-10-23 03:20:29,8.50,8.50,8.50,99.90,1044341,28,19901,-77
2022-10-23 03:22:51,8.40,8.40,8.40,99.90,1048668,28,19950,-77
2022-10-23 03:23:22,8.40,8.40,8.40,99.90,1054481,28,20366,-77
2022-10-23 03:24:31,8.40,8.40,8.40,99.90,1048652,28,19908,-77
2022-10-23 03:25:01,8.40,8.40,8.40,99.90,1048329,28,20405,-77
2022-10-23 03:26:59,8.40,8.40,8.40,99.90,1043416,28,19923,-78
2022-10-23 03:28:26,8.40,8.40,8.40,99.90,1043583,28,19917,-77
2022-10-23 03:28:57,8.40,8.40,8.40,99.90,1043112,28,19921,-78
2022-10-23 03:29:28,8.40,8.40,8.40,99.90,1041955,28,20269,-77
2022-10-23 03:29:58,8.40,8.40,8.40,99.90,1042159,28,20391,-78
2022-10-23 03:30:29,8.40,8.40,8.40,99.90,1043544,28,19991,-78
2022-10-23 03:31:01,8.40,8.40,8.40,99.90,1044300,28,19996,-77
2022-10-23 03:31:31,8.40,8.40,8.40,99.90,1047699,28,20378,-78
2022-10-23 03:32:02,8.40,8.40,8.40,99.90,1047225,28,19904,-77
2022-10-23 03:32:33,8.40,8.40,8.40,99.90,1047627,28,20007,-77
2022-10-23 03:33:03,8.40,8.40,8.40,99.90,1043012,28,19909,-78
2022-10-23 03:33:34,8.40,8.40,8.40,99.90,1037360,28,20320,-78
2022-10-23 03:34:10,8.40,8.40,8.40,99.90,1042747,28,19911,-79
2022-10-23 03:34:40,8.40,8.40,8.40,99.90,1039387,28,20643,-77
2022-10-23 03:35:11,8.40,8.40,8.40,99.90,1037829,28,20475,-78
2022-10-23 03:35:41,8.40,8.40,8.40,99.90,1043969,28,19905,-77
2022-10-23 03:36:12,8.50,8.50,8.50,99.90,1045795,28,19905,-77
2022-10-23 03:36:43,8.50,8.50,8.50,99.90,1051670,28,19904,-78
2022-10-23 03:37:13,8.40,8.40,8.40,99.90,1047680,28,19904,-78
2022-10-23 03:37:44,8.40,8.40,8.40,99.90,1051630,28,19996,-78
2022-10-23 03:38:14,8.40,8.40,8.40,99.90,1047642,28,19904,-77
2022-10-23 03:38:45,8.40,8.40,8.40,99.90,1043610,28,19905,-77
2022-10-23 03:39:16,8.40,8.40,8.40,99.90,1041314,28,19913,-77
2022-10-23 03:39:46,8.40,8.40,8.40,99.90,1044479,28,19912,-78
2022-10-23 03:44:38,8.40,8.40,8.40,99.90,1043275,28,20030,-77
2022-10-23 03:45:08,8.40,8.40,8.40,99.90,1044608,28,19942,-75
2022-10-23 03:45:39,8.40,8.40,8.40,99.90,1043658,28,19924,-79
2022-10-23 03:46:11,8.40,8.40,8.40,99.90,1045676,28,19912,-77
2022-10-23 03:46:42,8.30,8.30,8.30,99.90,1049912,28,19904,-77
2022-10-23 03:47:13,8.40,8.40,8.40,99.90,1049131,28,19908,-77
2022-10-23 03:47:44,8.40,8.40,8.40,99.90,1049893,28,19904,-79
2022-10-23 03:48:14,8.40,8.40,8.40,99.90,1049617,28,20309,-78
2022-10-23 03:48:45,8.40,8.40,8.40,99.90,1043845,28,20000,-78
2022-10-23 03:49:15,8.40,8.40,8.40,99.90,1047706,28,20278,-78
2022-10-23 03:49:46,8.40,8.40,8.40,99.90,1053051,28,20016,-76
2022-10-23 03:50:17,8.40,8.40,8.40,99.90,1055537,28,20395,-77
2022-10-23 03:50:48,8.40,8.40,8.40,99.90,1054301,28,20008,-75
2022-10-23 03:51:18,8.40,8.40,8.40,99.90,1042727,28,20038,-77
2022-10-23 03:51:51,8.40,8.40,8.40,99.90,1043318,28,19954,-78
2022-10-23 03:52:22,8.40,8.40,8.40,99.90,1046085,28,19936,-78
2022-10-23 03:52:52,8.40,8.40,8.40,99.90,1046658,28,19978,-78
2022-10-23 03:53:23,8.40,8.40,8.40,99.90,1047207,28,19904,-77
2022-10-23 03:53:54,8.40,8.40,8.40,99.90,1047764,28,20249,-78
2022-10-23 03:54:26,8.40,8.40,8.40,99.90,1045773,28,19916,-78
2022-10-23 03:54:56,8.40,8.40,8.40,99.90,1041755,28,19904,-78
2022-10-23 03:55:27,8.40,8.40,8.40,99.90,1043974,28,19905,-77
2022-10-23 03:55:58,8.30,8.30,8.30,99.90,1045492,28,19987,-78
2022-10-23 03:56:28,8.40,8.40,8.40,99.90,1047249,28,19987,-77
2022-10-23 03:56:59,8.30,8.30,8.30,99.90,1040672,28,19916,-79
2022-10-23 03:57:30,8.40,8.40,8.40,99.90,1039683,28,20321,-77
2022-10-23 03:58:01,8.30,8.30,8.30,99.90,1040004,28,19917,-77
2022-10-23 03:58:31,8.40,8.40,8.40,99.90,1047984,28,19901,-77
2022-10-23 03:59:02,8.30,8.30,8.30,99.90,1052857,28,20346,-77
2022-10-23 03:59:32,8.40,8.40,8.40,99.90,1051787,28,19904,-78
2022-10-23 04:00:04,8.40,8.40,8.40,99.90,1051397,28,19910,-78
2022-10-23 04:00:35,8.40,8.40,8.40,99.90,1054438,28,19914,-79
2022-10-23 04:01:06,8.40,8.40,8.40,99.90,1045625,28,19905,-77
2022-10-23 04:01:36,8.30,8.30,8.30,99.90,1044592,28,19929,-77
2022-10-23 04:02:07,8.40,8.40,8.40,99.90,1039148,28,19915,-78
2022-10-23 04:02:38,8.40,8.40,8.40,99.90,1043186,28,19966,-78
2022-10-23 04:03:08,8.40,8.40,8.40,99.90,1040756,28,20386,-77
2022-10-23 04:03:39,8.40,8.40,8.40,99.90,1043649,28,19916,-77
2022-10-23 04:04:10,8.40,8.40,8.40,99.90,1039148,28,19916,-77
2022-10-23 04:04:40,8.40,8.40,8.40,99.90,1041888,28,20003,-77
2022-10-23 04:05:11,8.40,8.40,8.40,99.90,1043833,28,19905,-78
2022-10-23 04:05:42,8.40,8.40,8.40,99.90,1047380,28,20390,-78
2022-10-23 04:06:12,8.40,8.40,8.40,99.90,1040918,28,20061,-77
2022-10-23 04:06:43,8.40,8.40,8.40,99.90,1045468,28,19944,-78
2022-10-23 04:07:13,8.40,8.40,8.40,99.90,1042069,28,19947,-77
2022-10-23 04:07:44,8.40,8.40,8.40,99.90,1043770,28,20022,-78
2022-10-23 04:08:15,8.40,8.40,8.40,99.90,1045659,28,19908,-77
2022-10-23 04:08:45,8.40,8.40,8.40,99.90,1047535,28,19909,-77
2022-10-23 04:09:16,8.40,8.40,8.40,99.90,1043512,28,19909,-78
2022-10-23 04:09:46,8.40,8.40,8.40,99.90,1043484,28,19967,-78
2022-10-23 04:10:17,8.40,8.40,8.40,99.90,1041415,28,19905,-78
2022-10-23 04:10:48,8.40,8.40,8.40,99.90,1044799,28,19928,-77
2022-10-23 04:15:39,8.40,8.40,8.40,99.90,1048496,28,19946,-78
2022-10-23 04:16:10,8.40,8.40,8.40,99.90,1038005,28,20011,-78
2022-10-23 04:16:40,8.40,8.40,8.40,99.90,1043318,28,20564,-77
2022-10-23 04:21:31,8.30,8.30,8.30,99.90,1048737,28,19908,-77
2022-10-23 04:22:43,8.30,8.30,8.30,99.90,1039826,28,19916,-77
2022-10-23 04:23:15,8.30,8.30,8.30,99.90,1040032,28,19909,-79
2022-10-23 04:23:46,8.40,8.40,8.40,99.90,1052131,28,19911,-77
2022-10-23 04:24:16,8.40,8.40,8.40,99.90,1053789,28,19943,-77
2022-10-23 04:24:47,8.40,8.40,8.40,99.90,1056634,28,19906,-77
2022-10-23 04:25:29,8.40,8.40,8.40,99.90,1056379,28,20312,-77
2022-10-23 04:26:00,8.40,8.40,8.40,99.90,1047954,28,19913,-78
2022-10-23 04:26:31,8.50,8.50,8.50,99.90,1048543,28,20322,-77
2022-10-23 04:27:01,8.40,8.40,8.40,99.90,1044184,28,19948,-78
2022-10-23 04:27:33,8.40,8.40,8.40,99.90,1043830,28,19913,-77
2022-10-23 04:28:04,8.50,8.50,8.50,99.90,1044693,28,19916,-77
2022-10-23 04:28:46,8.40,8.40,8.40,99.90,1048442,28,20385,-77
2022-10-23 04:29:17,8.40,8.40,8.40,99.90,1045191,28,19947,-77
2022-10-23 04:29:48,8.40,8.40,8.40,99.90,1043959,28,20271,-77
2022-10-23 04:30:31,8.40,8.40,8.40,99.90,1044309,28,19940,-77
2022-10-23 04:31:01,8.40,8.40,8.40,99.90,1044003,28,19909,-77
2022-10-23 04:31:32,8.40,8.40,8.40,99.90,1043389,28,19905,-78
2022-10-23 04:32:02,8.40,8.40,8.40,99.90,1043801,28,19995,-77
2022-10-23 04:32:33,8.40,8.40,8.40,99.90,1051086,28,19908,-77
2022-10-23 04:33:07,8.40,8.40,8.40,99.90,1047810,28,20339,-78
2022-10-23 04:33:37,8.40,8.40,8.40,99.90,1047227,28,20303,-77
2022-10-23 04:35:34,8.50,8.50,8.50,99.90,1047267,28,19916,-77
2022-10-23 04:36:05,8.50,8.50,8.50,99.90,1055692,28,19910,-78
2022-10-23 04:37:32,8.50,8.50,8.50,99.90,1056354,28,20354,-77
2022-10-23 04:38:02,8.50,8.50,8.50,99.90,1049391,28,19915,-77
2022-10-23 04:40:00,8.40,8.40,8.40,99.90,1045034,28,20426,-77
2022-10-23 04:41:07,8.40,8.40,8.40,99.90,1044084,28,19912,-77
2022-10-23 04:41:40,8.40,8.40,8.40,99.90,1047419,28,19908,-77
2022-10-23 04:42:11,8.40,8.40,8.40,99.90,1048081,28,20349,-77
2022-10-23 04:42:47,8.40,8.40,8.40,99.90,1047767,28,19926,-77
2022-10-23 04:43:24,8.40,8.40,8.40,99.90,1046597,28,19908,-77
2022-10-23 04:43:54,8.40,8.40,8.40,99.90,1048551,28,19912,-77
2022-10-23 04:45:52,8.50,8.50,8.50,99.90,1046216,28,20017,-77
2022-10-23 04:46:28,8.50,8.50,8.50,99.90,1043711,28,20480,-77
2022-10-23 04:46:59,8.50,8.50,8.50,99.90,1039903,28,19909,-76
2022-10-23 04:47:39,8.50,8.50,8.50,99.90,1047595,28,19904,-77
2022-10-23 04:49:36,8.50,8.50,8.50,99.90,1043382,28,19963,-77
2022-10-23 04:50:07,8.50,8.50,8.50,99.90,1044010,28,19905,-77
2022-10-23 04:54:57,8.60,8.60,8.60,99.90,1045284,28,19908,-77
2022-10-23 04:55:47,8.60,8.60,8.60,99.90,1044196,28,19987,-76
2022-10-23 04:56:19,8.60,8.60,8.60,99.90,1039947,28,19909,-77
2022-10-23 04:56:50,8.50,8.50,8.50,99.90,1043722,28,19909,-76
2022-10-23 04:57:40,8.50,8.50,8.50,99.90,1050718,28,19908,-76
2022-10-23 04:58:10,8.60,8.60,8.60,99.90,1052123,28,20285,-76
2022-10-23 04:58:41,8.50,8.50,8.50,99.90,1045398,28,19909,-76
2022-10-23 04:59:39,8.50,8.50,8.50,99.90,1047443,28,20358,-78
2022-10-23 05:00:11,8.50,8.50,8.50,99.90,1045026,28,20259,-76
2022-10-23 05:00:42,8.50,8.50,8.50,99.90,1048261,28,20065,-76
2022-10-23 05:01:12,8.50,8.50,8.50,99.90,1048446,28,20469,-76
2022-10-23 05:01:43,8.50,8.50,8.50,99.90,1044473,28,19909,-77
2022-10-23 05:02:14,8.50,8.50,8.50,99.90,1047558,28,19904,-77
2022-10-23 05:02:44,8.50,8.50,8.50,99.90,1050813,28,19930,-77
2022-10-23 05:03:49,8.40,8.40,8.40,99.90,1051788,28,19911,-76
2022-10-23 05:04:20,8.40,8.40,8.40,99.90,1039332,28,19906,-79
2022-10-23 05:04:50,8.50,8.50,8.50,99.90,1039707,28,20348,-77
2022-10-23 05:05:39,8.40,8.40,8.40,99.90,1046799,28,19995,-76
2022-10-23 05:06:10,8.40,8.40,8.40,99.90,1046207,28,19904,-76
2022-10-23 05:06:52,8.50,8.50,8.50,99.90,1047381,28,19986,-76
2022-10-23 05:07:54,8.50,8.50,8.50,99.90,1052006,28,19911,-77
2022-10-23 05:08:25,8.50,8.50,8.50,99.90,1047627,28,19942,-77
2022-10-23 05:08:55,8.40,8.40,8.40,99.90,1047291,28,19950,-77
2022-10-23 05:09:39,8.40,8.40,8.40,99.90,1040132,28,19906,-77
2022-10-23 05:10:11,8.40,8.40,8.40,99.90,1039277,28,20342,-77
2022-10-23 05:10:42,8.40,8.40,8.40,99.90,1039735,28,19905,-77
2022-10-23 05:11:12,8.40,8.40,8.40,99.90,1045837,28,19975,-77
2022-10-23 05:11:43,8.40,8.40,8.40,99.90,1047629,28,19950,-77
2022-10-23 05:12:14,8.40,8.40,8.40,99.90,1047344,28,19904,-77
2022-10-23 05:12:45,8.40,8.40,8.40,99.90,1041811,28,19905,-76
2022-10-23 05:13:18,8.40,8.40,8.40,99.90,1043747,28,19905,-78
2022-10-23 05:13:55,8.30,8.30,8.30,99.90,1047887,28,19907,-76
2022-10-23 05:14:25,8.40,8.40,8.40,99.90,1047578,28,20363,-77
2022-10-23 05:14:56,8.30,8.30,8.30,99.90,1044385,28,19909,-76
2022-10-23 05:20:20,8.30,8.30,8.30,99.90,1044033,28,20042,-76
2022-10-23 05:25:36,8.30,8.30,8.30,99.90,1040083,28,19913,-76
2022-10-23 05:26:07,8.30,8.30,8.30,99.90,1046570,28,19910,-76
2022-10-23 05:26:38,8.20,8.20,8.20,99.90,1045783,28,19917,-76
2022-10-23 05:27:08,8.20,8.20,8.20,99.90,1047527,28,19917,-77
2022-10-23 05:28:19,8.20,8.20,8.20,99.90,1051261,28,19916,-77
2022-10-23 05:28:50,8.20,8.20,8.20,99.90,1039158,28,19910,-77
2022-10-23 05:29:27,8.20,8.20,8.20,99.90,1039827,28,19905,-76
2022-10-23 05:29:57,8.30,8.30,8.30,99.90,1040013,28,19931,-77
2022-10-23 05:30:28,8.20,8.20,8.20,99.90,1038656,28,19912,-78
2022-10-23 05:30:59,8.20,8.20,8.20,99.90,1039390,28,20374,-76
2022-10-23 05:32:56,8.20,8.20,8.20,99.90,1041522,28,19916,-76
2022-10-23 05:33:48,8.20,8.20,8.20,99.90,1048118,28,20285,-76
2022-10-23 05:34:20,8.20,8.20,8.20,99.90,1045617,28,19905,-76
2022-10-23 05:34:51,8.30,8.30,8.30,99.90,1043944,28,19953,-76
2022-10-23 05:39:43,8.30,8.30,8.30,99.90,1043961,28,20397,-77
2022-10-23 05:40:13,8.30,8.30,8.30,99.90,1039929,28,19909,-76
2022-10-23 05:45:45,8.30,8.30,8.30,99.90,1039366,28,19982,-77
2022-10-23 05:46:15,8.30,8.30,8.30,99.90,1039554,28,20648,-76
2022-10-23 05:46:46,8.30,8.30,8.30,99.90,1043239,28,19991,-77
2022-10-23 05:47:16,8.30,8.30,8.30,99.90,1050016,28,19908,-78
2022-10-23 05:47:48,8.30,8.30,8.30,99.90,1052213,28,20393,-77
2022-10-23 05:48:35,8.30,8.30,8.30,99.90,1051813,28,19915,-77
2022-10-23 05:49:06,8.40,8.40,8.40,99.90,1043761,28,19911,-76
2022-10-23 05:49:37,8.40,8.40,8.40,99.90,1046852,28,20428,-78
2022-10-23 05:50:07,8.40,8.40,8.40,99.90,1048235,28,19957,-76
2022-10-23 05:50:38,8.30,8.30,8.30,99.90,1047934,28,19909,-77
2022-10-23 05:51:09,8.30,8.30,8.30,99.90,1047100,28,19919,-76
2022-10-23 05:52:33,8.30,8.30,8.30,99.90,1051231,28,19931,-76
2022-10-23 05:53:04,8.30,8.30,8.30,99.90,1040697,28,19916,-76
2022-10-23 05:53:34,8.30,8.30,8.30,99.90,1046953,28,19974,-75
2022-10-23 05:54:09,8.20,8.20,8.20,99.90,1051985,28,19904,-75
2022-10-23 05:54:45,8.20,8.20,8.20,99.90,1055508,28,19908,-75
2022-10-23 05:55:16,8.20,8.20,8.20,99.90,1051759,28,19904,-75
2022-10-23 05:56:11,8.20,8.20,8.20,99.90,1046561,28,19908,-75
2022-10-23 05:56:42,8.30,8.30,8.30,99.90,1043129,28,19913,-76
2022-10-23 06:01:33,8.30,8.30,8.30,99.90,1048145,28,19908,-76
2022-10-23 06:03:32,8.30,8.30,8.30,99.90,1044092,28,19962,-77
2022-10-23 06:04:03,8.30,8.30,8.30,99.90,1039937,28,19909,-75
2022-10-23 06:08:54,8.40,8.40,8.40,99.90,1039914,28,20035,-76
2022-10-23 06:13:15,8.40,8.40,8.40,99.90,1039893,28,19920,-76
2022-10-23 06:13:47,8.30,8.30,8.30,99.90,1051900,28,20422,-75
2022-10-23 06:14:42,8.40,8.40,8.40,99.90,1051819,28,20409,-75
2022-10-23 06:15:13,8.40,8.40,8.40,99.90,1056093,28,19936,-75
2022-10-23 06:19:14,8.30,8.30,8.30,99.90,1048266,28,19943,-76
2022-10-23 06:22:02,8.30,8.30,8.30,99.90,1044081,28,19965,-76
2022-10-23 06:22:38,8.30,8.30,8.30,99.90,1043286,28,20305,-76
2022-10-23 06:23:09,8.30,8.30,8.30,99.90,1043530,28,19911,-75
2022-10-23 06:23:40,8.30,8.30,8.30,99.90,1043605,28,19912,-75
2022-10-23 06:24:11,8.30,8.30,8.30,99.90,1047009,28,20286,-75
2022-10-23 06:24:41,8.30,8.30,8.30,99.90,1047588,28,19995,-75
2022-10-23 06:25:18,8.30,8.30,8.30,99.90,1043829,28,19909,-76
2022-10-23 06:25:49,8.30,8.30,8.30,99.90,1047229,28,19900,-76
2022-10-23 06:26:20,8.30,8.30,8.30,99.90,1048564,28,19991,-76
2022-10-23 06:26:51,8.30,8.30,8.30,99.90,1043605,28,19908,-75
2022-10-23 06:27:24,8.30,8.30,8.30,99.90,1043195,28,20311,-76
2022-10-23 06:27:54,8.30,8.30,8.30,99.90,1039162,28,19909,-76
2022-10-23 06:28:25,8.30,8.30,8.30,99.90,1039495,28,19905,-76
2022-10-23 06:28:56,8.30,8.30,8.30,99.90,1043332,28,19912,-75
2022-10-23 06:29:26,8.30,8.30,8.30,99.90,1046345,28,20256,-75
2022-10-23 06:29:57,8.30,8.30,8.30,99.90,1046999,28,19954,-77
2022-10-23 06:30:29,8.30,8.30,8.30,99.90,1047589,28,20365,-76
2022-10-23 06:31:03,8.40,8.40,8.40,99.90,1043633,28,20377,-76
2022-10-23 06:31:33,8.40,8.40,8.40,99.90,1043653,28,19966,-76
2022-10-23 06:32:04,8.40,8.40,8.40,99.90,1051409,28,20372,-75
2022-10-23 06:32:34,8.40,8.40,8.40,99.90,1050336,28,19910,-75
2022-10-23 06:33:05,8.40,8.40,8.40,99.90,1044061,28,20302,-75
2022-10-23 06:33:36,8.40,8.40,8.40,99.90,1048531,28,19936,-76
2022-10-23 06:34:36,8.40,8.40,8.40,99.90,1041015,28,20003,-76
2022-10-23 06:35:07,8.40,8.40,8.40,99.90,1043886,28,19909,-75
2022-10-23 06:39:06,8.50,8.50,8.50,99.90,1044060,28,19980,-76
2022-10-23 06:40:52,8.60,8.60,8.60,99.90,1043680,28,19931,-76
2022-10-23 06:41:23,8.50,8.50,8.50,99.90,1044285,28,19915,-77
2022-10-23 06:42:04,8.60,8.60,8.60,99.90,1044438,28,19901,-76
2022-10-23 06:42:35,8.60,8.60,8.60,99.90,1040212,28,19905,-77
2022-10-23 06:43:41,8.60,8.60,8.60,99.90,1040690,28,20356,-76
2022-10-23 06:44:11,8.60,8.60,8.60,99.90,1051150,28,19908,-75
2022-10-23 06:45:00,8.70,8.70,8.70,99.90,1050108,28,19908,-75
2022-10-23 06:45:33,8.60,8.60,8.60,99.90,1044548,28,20445,-76
2022-10-23 06:46:11,8.60,8.60,8.60,99.90,1043560,28,19905,-76
2022-10-23 06:46:46,8.70,8.70,8.70,99.90,1048059,28,20003,-78
2022-10-23 06:47:16,8.70,8.70,8.70,99.90,1048801,28,19904,-76
2022-10-23 06:47:50,8.70,8.70,8.70,99.90,1047037,28,20355,-76
2022-10-23 06:48:21,8.70,8.70,8.70,99.90,1047757,28,20005,-78
2022-10-23 06:49:59,8.70,8.70,8.70,99.90,1053505,28,19961,-76
2022-10-23 06:50:37,8.80,8.80,8.80,99.90,1050795,28,20441,-76
2022-10-23 06:52:34,8.80,8.80,8.80,99.90,1046810,28,19915,-78
2022-10-23 06:53:05,8.80,8.80,8.80,99.90,1040650,28,20341,-76
2022-10-23 06:53:36,8.80,8.80,8.80,99.90,1040235,28,20387,-76
2022-10-23 06:54:07,8.90,8.90,8.90,99.90,1051853,28,19908,-76
2022-10-23 06:54:38,8.90,8.90,8.90,99.90,1048080,28,20139,-78
2022-10-23 06:55:58,8.90,8.90,8.90,99.90,1055436,28,19908,-78
2022-10-23 06:56:29,8.90,8.90,8.90,99.90,1039837,28,19929,-77
2022-10-23 06:56:59,9.00,9.00,9.00,99.90,1040028,28,19912,-77
2022-10-23 06:57:30,9.00,9.00,9.00,99.90,1039617,28,19916,-75
2022-10-23 06:58:01,9.00,9.00,9.00,99.90,1040288,28,19911,-75
2022-10-23 06:58:33,9.00,9.00,9.00,99.90,1042974,28,19905,-76
2022-10-23 06:59:32,9.00,9.00,9.00,99.90,1048216,28,19904,-76
2022-10-23 07:00:03,9.00,9.00,9.00,99.90,1043905,28,19963,-76
2022-10-23 07:00:33,9.10,9.10,9.10,99.90,1043702,28,20002,-76
2022-10-23 07:01:06,9.10,9.10,9.10,99.90,1044040,28,19966,-76
2022-10-23 07:01:36,9.10,9.10,9.10,99.90,1044566,28,19912,-76
2022-10-23 07:02:08,9.10,9.10,9.10,99.90,1047692,28,19904,-77
2022-10-23 07:02:38,9.20,9.20,9.20,99.90,1044067,28,19905,-76
2022-10-23 07:03:12,9.20,9.20,9.20,99.90,1044475,28,19904,-76
2022-10-23 07:03:42,9.20,9.20,9.20,99.90,1047563,28,20327,-77
2022-10-23 07:04:13,9.20,9.20,9.20,99.90,1048830,28,19904,-75
2022-10-23 07:04:44,9.20,9.20,9.20,99.90,1044618,28,19908,-74
2022-10-23 07:06:41,9.20,9.20,9.20,99.90,1045617,28,20417,-75
2022-10-23 07:07:58,9.30,9.30,9.30,99.90,1040556,28,19909,-75
2022-10-23 07:08:29,9.30,9.30,9.30,99.90,1048454,28,19928,-75
2022-10-23 07:09:00,9.40,9.40,9.40,99.90,1048313,28,19987,-75
2022-10-23 07:09:31,9.40,9.40,9.40,99.90,1040002,28,20257,-75
2022-10-23 07:10:02,9.50,9.50,9.50,99.90,1039833,28,20000,-75
2022-10-23 07:10:33,9.50,9.50,9.50,99.90,1039857,28,20438,-75
2022-10-23 07:11:13,9.50,9.50,9.50,99.90,1047212,28,20268,-75
2022-10-23 07:11:43,9.60,9.60,9.60,99.90,1046783,28,20363,-77
2022-10-23 07:12:14,9.60,9.60,9.60,99.90,1039851,28,19912,-77
2022-10-23 07:12:46,9.60,9.60,9.60,99.90,1039590,28,19996,-78
2022-10-23 07:13:17,9.60,9.60,9.60,99.90,1040212,28,19912,-77
2022-10-23 07:13:48,9.60,9.60,9.60,99.90,1044296,28,19991,-77
2022-10-23 07:14:18,9.60,9.60,9.60,99.90,1046472,28,20316,-77
2022-10-23 07:14:49,9.70,9.70,9.70,99.90,1048239,28,19905,-76
2022-10-23 07:15:33,9.70,9.70,9.70,99.90,1044440,28,19931,-77
2022-10-23 07:16:14,9.80,9.80,9.80,99.90,1048144,28,19904,-75
2022-10-23 07:16:44,9.80,9.80,9.80,99.90,1051229,28,19941,-75
2022-10-23 07:17:15,9.80,9.80,9.80,99.90,1052352,28,19907,-75
2022-10-23 07:17:46,9.80,9.80,9.80,99.90,1053619,28,19904,-75
2022-10-23 07:18:28,9.80,9.80,9.80,99.90,1044963,28,19915,-74
2022-10-23 07:19:00,9.90,9.90,9.90,99.90,1044274,28,19927,-75
2022-10-23 07:19:30,9.90,9.90,9.90,99.90,1044544,28,19912,-76
2022-10-23 07:20:44,10.00,10.00,10.00,99.90,1052542,28,19904,-75
2022-10-23 07:21:15,10.10,10.10,10.10,99.90,1048215,28,20347,-75
2022-10-23 07:21:47,10.00,10.00,10.00,99.90,1042033,28,19945,-75
2022-10-23 07:22:17,10.10,10.10,10.10,99.90,1041288,28,19936,-77
2022-10-23 07:22:54,10.10,10.10,10.10,99.90,1045747,28,19911,-74
2022-10-23 07:23:25,10.10,10.10,10.10,99.90,1044076,28,19909,-78
2022-10-23 07:24:05,10.10,10.10,10.10,99.90,1047821,28,19998,-75
2022-10-23 07:24:37,10.10,10.10,10.10,99.90,1040308,28,20355,-74
2022-10-23 07:25:45,10.20,10.20,10.20,99.90,1042605,28,19905,-76
2022-10-23 07:26:16,10.20,10.20,10.20,99.90,1047875,28,20020,-80
2022-10-23 07:26:46,10.20,10.20,10.20,99.90,1046772,28,19950,-83
2022-10-23 07:27:17,10.30,10.30,10.30,99.90,1043644,28,19995,-77
2022-10-23 07:27:48,10.30,10.30,10.30,99.90,1044351,28,19913,-76
2022-10-23 07:28:18,10.30,10.30,10.30,99.90,1047879,28,19938,-77
2022-10-23 07:28:58,10.30,10.30,10.30,99.90,1047928,28,19999,-77
2022-10-23 07:29:29,10.40,10.40,10.40,99.90,1040178,28,19909,-77
2022-10-23 07:30:30,10.40,10.40,10.40,99.90,1040312,28,19909,-77
2022-10-23 07:35:23,10.60,10.60,10.60,99.90,1044523,28,20386,-78
2022-10-23 07:39:00,10.70,10.70,10.70,99.90,1048730,28,19908,-77
2022-10-23 07:39:34,10.80,10.80,10.80,99.90,1043752,28,20352,-76
2022-10-23 07:40:05,10.90,10.90,10.90,99.90,1047644,28,19904,-76
2022-10-23 07:40:35,10.90,10.90,10.90,99.90,1044188,28,20306,-76
2022-10-23 07:41:06,10.90,10.90,10.90,99.90,1047300,28,19908,-76
2022-10-23 07:42:59,10.90,10.90,10.90,99.90,1044471,28,19924,-76
2022-10-23 07:43:30,11.00,11.00,11.00,99.90,1044206,28,19967,-76
2022-10-23 07:44:23,11.00,11.00,11.00,99.90,1051104,28,19957,-76
2022-10-23 07:48:10,11.10,11.10,11.10,99.90,1048627,28,19953,-76
2022-10-23 07:48:41,11.10,11.10,11.10,99.90,1043951,28,20343,-78
2022-10-23 07:49:12,11.00,11.00,11.00,99.90,1043998,28,19904,-80
2022-10-23 07:49:43,11.10,11.10,11.10,99.90,1047206,28,19908,-81
2022-10-23 07:50:13,11.10,11.10,11.10,99.90,1048249,28,19928,-80
2022-10-23 07:50:44,11.10,11.10,11.10,99.90,1040393,28,20034,-80
2022-10-23 07:51:15,11.20,11.20,11.20,99.90,1039658,28,19939,-80
2022-10-23 07:51:46,11.20,11.20,11.20,99.90,1047037,28,20395,-77
2022-10-23 07:52:16,11.20,11.20,11.20,99.90,1044523,28,19905,-75
2022-10-23 07:52:47,11.30,11.30,11.30,99.90,1044698,28,19915,-76
2022-10-23 07:53:20,11.30,11.30,11.30,99.90,1040978,28,19905,-80
2022-10-23 07:53:50,11.40,11.40,11.40,99.90,1037378,28,19945,-78
2022-10-23 07:58:42,11.60,11.60,11.60,99.90,1048695,28,19907,-79
2022-10-23 07:59:13,11.50,11.50,11.50,99.90,1039715,28,20020,-78
2022-10-23 07:59:43,11.50,11.50,11.50,99.90,1040022,28,19905,-78
2022-10-23 08:00:14,11.50,11.50,11.50,99.90,1050133,28,19908,-78
2022-10-23 08:00:50,11.60,11.60,11.60,99.90,1048359,28,19936,-78
2022-10-23 08:01:30,11.60,11.60,11.60,99.90,1052355,28,19942,-79
2022-10-23 08:02:01,11.60,11.60,11.60,99.90,1051319,28,20275,-78
2022-10-23 08:02:31,11.40,11.40,11.40,99.90,1048610,28,19919,-83
2022-10-23 08:03:02,11.40,11.40,11.40,99.90,1044248,28,19919,-77
2022-10-23 08:03:33,11.50,11.50,11.50,99.90,1047957,28,19908,-76
2022-10-23 08:04:06,11.50,11.50,11.50,99.90,1048380,28,20404,-77
2022-10-23 08:09:13,11.80,11.80,11.80,99.90,1044090,28,20442,-77
2022-10-23 08:09:44,11.90,11.90,11.90,99.90,1041249,28,19924,-77
2022-10-23 08:10:14,11.90,11.90,11.90,99.90,1043864,28,19924,-78
2022-10-23 08:10:46,11.90,11.90,11.90,99.90,1047677,28,19912,-78
2022-10-23 08:11:19,11.90,11.90,11.90,99.90,1049191,28,19908,-77
2022-10-23 08:11:50,11.90,11.90,11.90,99.90,1047779,28,20318,-77
2022-10-23 08:12:20,12.00,12.00,12.00,99.90,1047732,28,19903,-77
2022-10-23 08:12:51,12.00,12.00,12.00,99.90,1047060,28,19908,-77
2022-10-23 08:13:22,12.00,12.00,12.00,99.90,1050965,28,20005,-77
2022-10-23 08:13:54,12.00,12.00,12.00,99.90,1048097,28,19905,-77
2022-10-23 08:14:25,12.00,12.00,12.00,99.90,1051869,28,20434,-77
2022-10-23 08:14:56,12.00,12.00,12.00,99.90,1051395,28,19910,-77
2022-10-23 08:15:26,12.00,12.00,12.00,99.90,1045306,28,19900,-77
2022-10-23 08:15:57,12.00,12.00,12.00,99.90,1044341,28,19911,-77
2022-10-23 08:16:31,11.90,11.90,11.90,99.90,1045951,28,19911,-77
2022-10-23 08:17:02,11.90,11.90,11.90,99.90,1046432,28,20259,-77
2022-10-23 08:17:32,11.90,11.90,11.90,99.90,1046891,28,20369,-77
2022-10-23 08:18:03,11.90,11.90,11.90,99.90,1048537,28,19923,-77
2022-10-23 08:18:34,11.90,11.90,11.90,99.90,1055958,28,19903,-77
2022-10-23 08:19:06,11.90,11.90,11.90,99.90,1048288,28,20008,-77
2022-10-23 08:19:36,12.00,12.00,12.00,99.90,1043232,28,20287,-77
2022-10-23 08:20:07,12.10,12.10,12.10,99.90,1046964,28,19915,-77
2022-10-23 08:20:38,12.10,12.10,12.10,99.90,1043911,28,19911,-77
2022-10-23 08:21:09,12.20,12.20,12.20,99.90,1040035,28,19909,-77
2022-10-23 08:21:39,12.20,12.20,12.20,99.90,1043080,28,20273,-77
2022-10-23 08:22:10,12.20,12.20,12.20,99.90,1046703,28,20286,-77
2022-10-23 08:22:41,12.20,12.20,12.20,99.90,1046161,28,19905,-77
2022-10-23 08:23:12,12.20,12.20,12.20,99.90,1046983,28,19908,-77
2022-10-23 08:23:47,12.30,12.30,12.30,99.90,1047858,28,20339,-78
2022-10-23 08:24:18,12.30,12.30,12.30,99.90,1043626,28,19948,-77
2022-10-23 08:24:48,12.40,12.40,12.40,99.90,1035888,28,20379,-77
2022-10-23 08:25:19,12.40,12.40,12.40,99.90,1035293,28,19997,-77
2022-10-23 08:25:55,12.40,12.40,12.40,99.90,1041720,28,19928,-77
2022-10-23 08:26:28,12.50,12.50,12.50,99.90,1048159,28,19950,-77
2022-10-23 08:27:23,12.50,12.50,12.50,99.90,1048108,28,20298,-77
2022-10-23 08:27:54,12.50,12.50,12.50,99.90,1047907,28,19955,-77
2022-10-23 08:28:25,12.50,12.50,12.50,99.90,1047921,28,19974,-77
2022-10-23 08:28:59,12.50,12.50,12.50,99.90,1046860,28,19915,-76
2022-10-23 08:29:30,12.50,12.50,12.50,99.90,1047755,28,20267,-76
2022-10-23 08:30:00,12.60,12.60,12.60,99.90,1043972,28,19913,-77
2022-10-23 08:30:31,12.60,12.60,12.60,99.90,1043965,28,19988,-76
2022-10-23 08:31:10,12.60,12.60,12.60,99.90,1045811,28,19944,-76
2022-10-23 08:31:40,12.60,12.60,12.60,99.90,1048376,28,19907,-77
2022-10-23 08:32:11,12.60,12.60,12.60,99.90,1045228,28,19916,-76
2022-10-23 08:32:42,12.60,12.60,12.60,99.90,1044174,28,19980,-76
2022-10-23 08:33:12,12.60,12.60,12.60,99.90,1045102,28,19905,-75
2022-10-23 08:33:43,12.70,12.70,12.70,99.90,1043981,28,19915,-75
2022-10-23 08:34:14,12.70,12.70,12.70,99.90,1049630,28,19904,-77
2022-10-23 08:34:48,12.70,12.70,12.70,99.90,1051134,28,20235,-78
2022-10-23 08:35:19,12.70,12.70,12.70,99.90,1048589,28,19915,-75
2022-10-23 08:35:50,12.70,12.70,12.70,99.90,1048203,28,19909,-78
2022-10-23 08:36:25,12.70,12.70,12.70,99.90,1043143,28,19910,-78
2022-10-23 08:36:56,12.60,12.60,12.60,99.90,1046483,28,19916,-77
2022-10-23 08:37:26,12.60,12.60,12.60,99.90,1040109,28,19905,-77
2022-10-23 08:37:57,12.70,12.70,12.70,99.90,1044471,28,19905,-76
2022-10-23 08:39:55,12.80,12.80,12.80,99.90,1044576,28,20437,-75
2022-10-23 08:40:25,12.90,12.90,12.90,99.90,1047553,28,19908,-76
2022-10-23 08:40:56,12.90,12.90,12.90,99.90,1047949,28,19956,-77
2022-10-23 08:42:58,13.00,13.00,13.00,99.90,1043750,28,19907,-76
2022-10-23 08:43:28,13.00,13.00,13.00,99.90,1041685,28,20311,-76
2022-10-23 08:44:22,13.10,13.10,13.10,99.90,1043184,28,19944,-76
2022-10-23 08:45:02,13.10,13.10,13.10,99.90,1043106,28,19995,-80
2022-10-23 08:45:37,13.00,13.00,13.00,99.90,1036924,28,20369,-79
2022-10-23 08:46:11,13.10,13.10,13.10,99.90,1044286,28,20375,-77
2022-10-23 08:46:52,13.00,13.00,13.00,99.90,1045640,28,20392,-78
2022-10-23 08:47:29,13.10,13.10,13.10,99.90,1046736,28,19999,-78
2022-10-23 08:48:04,13.10,13.10,13.10,99.90,1046733,28,19960,-78
2022-10-23 08:53:04,13.20,13.20,13.20,99.90,1040102,28,20003,-79
2022-10-23 08:53:45,13.20,13.20,13.20,99.90,1047511,28,20282,-77
2022-10-23 08:54:22,13.10,13.10,13.10,99.90,1039272,28,19920,-79
2022-10-23 08:55:03,13.20,13.20,13.20,99.90,1041037,28,20315,-81
2022-10-23 08:59:59,13.20,13.20,13.20,99.90,1044206,28,19932,-79
2022-10-23 09:00:30,13.30,13.30,13.30,99.90,1039195,28,20386,-79
2022-10-23 09:01:10,13.30,13.30,13.30,99.90,1041198,28,19955,-79
2022-10-23 09:01:53,13.40,13.40,13.40,99.90,1040446,28,20205,-79
2022-10-23 09:02:42,13.50,13.50,13.50,99.90,1041396,28,19909,-79
2022-10-23 09:03:12,13.50,13.50,13.50,99.90,1047844,28,19959,-79
2022-10-23 09:03:43,13.60,13.60,13.60,99.90,1049164,28,19958,-79
2022-10-23 09:04:17,13.60,13.60,13.60,99.90,1046770,28,19919,-78
2022-10-23 09:04:49,13.60,13.60,13.60,99.90,1044490,28,19908,-79
2022-10-23 09:05:38,13.50,13.50,13.50,99.90,1037087,28,19905,-79
2022-10-23 09:06:38,13.60,13.60,13.60,99.90,1041762,28,20196,-78
2022-10-23 09:07:23,13.70,13.70,13.70,99.90,1043667,28,20026,-77
2022-10-23 09:08:03,13.70,13.70,13.70,99.90,1042980,28,20015,-78
2022-10-23 09:08:50,13.80,13.80,13.80,99.90,1042659,28,19954,-79
2022-10-23 09:09:20,13.80,13.80,13.80,99.90,1048662,28,19912,-79
2022-10-23 09:09:59,13.90,13.90,13.90,99.90,1046965,28,19908,-78
2022-10-23 09:10:41,14.00,14.00,14.00,99.90,1052316,28,19914,-76
2022-10-23 09:11:19,14.00,14.00,14.00,99.90,1049270,28,19912,-76
2022-10-23 09:11:53,14.00,14.00,14.00,99.90,1043844,28,19909,-78
2022-10-23 09:15:51,14.10,14.10,14.10,99.90,1040018,28,19912,-77
2022-10-23 09:17:58,13.80,13.80,13.80,99.90,1056526,28,19922,-77
2022-10-23 09:18:29,13.90,13.90,13.90,99.90,1045099,28,19908,-78
2022-10-23 09:19:01,13.80,13.80,13.80,99.90,1051298,28,19957,-77
2022-10-23 09:19:31,13.80,13.80,13.80,99.90,1051070,28,19904,-78
2022-10-23 09:20:15,13.80,13.80,13.80,99.90,1050194,28,19915,-77
2022-10-23 09:20:46,13.90,13.90,13.90,99.90,1038795,28,19909,-78
2022-10-23 09:21:17,13.90,13.90,13.90,99.90,1045481,28,19909,-77
2022-10-23 09:21:48,13.90,13.90,13.90,99.90,1049225,28,20332,-78
2022-10-23 09:22:19,13.80,13.80,13.80,99.90,1048611,28,19904,-78
2022-10-23 09:23:00,13.90,13.90,13.90,99.90,1047044,28,19999,-78
2022-10-23 09:23:30,13.90,13.90,13.90,99.90,1043534,28,19915,-77
2022-10-23 09:24:01,13.90,13.90,13.90,99.90,1042781,28,19909,-77
2022-10-23 09:24:32,13.90,13.90,13.90,99.90,1042981,28,20517,-78
2022-10-23 09:25:07,13.90,13.90,13.90,99.90,1047201,28,20377,-77
2022-10-23 09:25:39,14.00,14.00,14.00,99.90,1046963,28,19950,-78
2022-10-23 09:26:17,13.80,13.80,13.80,99.90,1045794,28,19927,-77
2022-10-23 09:26:48,13.70,13.70,13.70,99.90,1036799,28,19909,-77
2022-10-23 09:27:19,13.60,13.60,13.60,99.90,1035556,28,19913,-77
2022-10-23 09:27:52,13.60,13.60,13.60,99.90,1040149,28,19913,-77
2022-10-23 09:28:24,13.60,13.60,13.60,99.90,1043181,28,19912,-77
2022-10-23 09:29:05,13.70,13.70,13.70,99.90,1047345,28,20263,-77
2022-10-23 09:29:35,13.70,13.70,13.70,99.90,1043665,28,19908,-78
2022-10-23 09:30:06,13.80,13.80,13.80,99.90,1041034,28,19962,-78
2022-10-23 09:30:39,13.80,13.80,13.80,99.90,1044662,28,20050,-77
2022-10-23 09:31:11,13.80,13.80,13.80,99.90,1044997,28,19991,-77
2022-10-23 09:31:48,13.80,13.80,13.80,99.90,1045426,28,19911,-77
2022-10-23 09:32:30,13.80,13.80,13.80,99.90,1040899,28,19908,-77
2022-10-23 09:33:13,13.80,13.80,13.80,99.90,1044296,28,20022,-77
2022-10-23 09:33:54,13.90,13.90,13.90,99.90,1038872,28,19913,-77
2022-10-23 09:34:26,13.90,13.90,13.90,99.90,1047798,28,20390,-77
2022-10-23 09:34:56,13.90,13.90,13.90,99.90,1054691,28,20705,-77
2022-10-23 09:35:28,14.00,14.00,14.00,99.90,1052090,28,19916,-77
2022-10-23 09:36:06,13.90,13.90,13.90,99.90,1049519,28,19900,-77
2022-10-23 09:36:47,14.00,14.00,14.00,99.90,1041401,28,20268,-77
2022-10-23 09:37:25,14.00,14.00,14.00,99.90,1043258,28,19909,-79
2022-10-23 09:37:56,14.10,14.10,14.10,99.90,1046940,28,19943,-77
2022-10-23 09:38:27,14.10,14.10,14.10,99.90,1045089,28,19900,-77
2022-10-23 09:38:58,14.00,14.00,14.00,99.90,1044995,28,20298,-77
2022-10-23 09:39:30,14.00,14.00,14.00,99.90,1049046,28,19958,-78
2022-10-23 09:40:16,14.00,14.00,14.00,99.90,1047057,28,19962,-77
2022-10-23 09:40:47,14.00,14.00,14.00,99.90,1045426,28,20216,-77
2022-10-23 09:41:44,14.10,14.10,14.10,99.90,1042799,28,19915,-77
2022-10-23 09:42:22,14.10,14.10,14.10,99.90,1038101,28,19940,-77
2022-10-23 09:42:54,14.20,14.20,14.20,99.90,1036655,28,19922,-77
2022-10-23 09:43:26,14.30,14.30,14.30,99.90,1037345,28,19921,-78
2022-10-23 09:44:00,14.30,14.30,14.30,99.90,1040148,28,19912,-77
2022-10-23 09:44:32,14.40,14.40,14.40,99.90,1049796,28,20006,-78
2022-10-23 09:45:21,14.40,14.40,14.40,99.90,1049153,28,19982,-77
2022-10-23 09:45:56,14.40,14.40,14.40,99.90,1041642,28,19908,-79
2022-10-23 09:46:36,14.40,14.40,14.40,99.90,1040509,28,19909,-77
2022-10-23 09:47:10,14.50,14.50,14.50,99.90,1042185,28,19905,-78
2022-10-23 09:47:40,14.60,14.60,14.60,99.90,1049745,28,19904,-79
2022-10-23 09:48:13,14.60,14.60,14.60,99.90,1042183,28,19905,-79
2022-10-23 09:48:44,14.70,14.70,14.70,99.90,1047996,28,19948,-77
2022-10-23 09:49:29,14.70,14.70,14.70,99.90,1046535,28,19904,-77
2022-10-23 09:50:00,14.70,14.70,14.70,99.90,1038427,28,19956,-77
2022-10-23 09:50:31,14.80,14.80,14.80,99.90,1038900,28,19910,-77
2022-10-23 09:51:03,14.80,14.80,14.80,99.90,1043509,28,19915,-78
2022-10-23 09:51:33,14.90,14.90,14.90,99.90,1041089,28,20063,-76
2022-10-23 09:52:19,14.90,14.90,14.90,99.90,1042462,28,19939,-79
2022-10-23 09:52:52,14.90,14.90,14.90,99.90,1035298,28,20080,-80
2022-10-23 09:53:26,14.90,14.90,14.90,99.90,1037632,28,19960,-77
2022-10-23 09:53:58,14.90,14.90,14.90,99.90,1038902,28,19950,-77
2022-10-23 09:54:31,15.00,15.00,15.00,99.90,1039056,28,19905,-78
2022-10-23 09:55:17,15.00,15.00,15.00,99.90,1042109,28,19951,-78
2022-10-23 09:55:51,15.00,15.00,15.00,99.90,1045809,28,19901,-77
2022-10-23 09:56:22,15.00,15.00,15.00,99.90,1051067,28,20002,-76
2022-10-23 09:56:53,15.10,15.10,15.10,99.90,1056108,28,20356,-75
2022-10-23 09:59:10,15.10,15.10,15.10,99.90,1040224,28,19995,-76
2022-10-23 10:00:26,15.10,15.10,15.10,99.90,1048137,28,19916,-76
2022-10-23 10:00:57,15.10,15.10,15.10,99.90,1043518,28,20303,-76
2022-10-23 10:04:40,15.10,15.10,15.10,99.90,1039879,28,19959,-76
2022-10-23 10:09:42,15.30,15.30,15.30,99.90,1043943,28,19967,-77
2022-10-23 10:10:14,15.20,15.20,15.20,99.90,1039220,28,19921,-77
2022-10-23 10:13:46,15.20,15.20,15.20,99.90,1043445,28,19943,-77
2022-10-23 10:14:19,15.30,15.30,15.30,99.90,1043389,28,19904,-75
2022-10-23 10:14:55,15.30,15.30,15.30,99.90,1043492,28,19904,-76
2022-10-23 10:15:28,15.30,15.30,15.30,99.90,1045041,28,19909,-78
2022-10-23 10:16:05,15.40,15.40,15.40,99.90,1040364,28,20419,-77
2022-10-23 10:16:44,15.40,15.40,15.40,99.90,1044115,28,19905,-77
2022-10-23 10:17:18,15.40,15.40,15.40,99.90,1047619,28,19912,-76
2022-10-23 10:18:07,15.40,15.40,15.40,99.90,1048007,28,20421,-76
2022-10-23 10:19:17,15.30,15.30,15.30,99.90,1044391,28,20283,-76
2022-10-23 10:20:03,15.30,15.30,15.30,99.90,1039822,28,19956,-76
2022-10-23 10:20:51,15.30,15.30,15.30,99.90,1040459,28,20372,-76
2022-10-23 10:21:22,15.20,15.20,15.20,99.90,1040660,28,19960,-76
2022-10-23 10:22:01,15.20,15.20,15.20,99.90,1046232,28,20038,-77
2022-10-23 10:22:50,15.30,15.30,15.30,99.90,1048341,28,20441,-76
2022-10-23 10:32:08,15.60,15.60,15.60,99.90,1048398,28,20000,-78
2022-10-23 10:32:39,15.80,15.80,15.80,99.90,1048105,28,19915,-79
2022-10-23 10:33:32,15.80,15.80,15.80,99.90,1048550,28,20278,-79
2022-10-23 10:34:32,15.90,15.90,15.90,99.90,1041626,28,20003,-80
2022-10-23 10:35:03,15.90,15.90,15.90,99.90,1040114,28,20421,-79
2022-10-23 10:39:05,16.00,16.00,16.00,99.90,1041451,28,19912,-79
2022-10-23 10:39:44,16.10,16.10,16.10,99.90,1047032,28,19908,-77
2022-10-23 10:43:40,16.20,16.20,16.20,99.90,1048928,28,19914,-78
2022-10-23 10:44:17,16.30,16.30,16.30,99.90,1045129,28,19954,-74
2022-10-23 10:48:15,16.40,16.40,16.40,99.90,1044792,28,19908,-79
2022-10-23 10:57:33,16.80,16.80,16.80,99.90,1049121,28,19979,-78
2022-10-23 10:58:10,16.90,16.90,16.90,99.90,1044697,28,20267,-78
2022-10-23 10:59:18,17.00,17.00,17.00,99.90,1052928,28,19905,-78
2022-10-23 10:59:50,17.00,17.00,17.00,99.90,1049365,28,20390,-79
2022-10-23 11:00:21,17.10,17.10,17.10,99.90,1050012,28,19919,-79
2022-10-23 11:00:55,17.10,17.10,17.10,99.90,1041225,28,19905,-78
2022-10-23 11:01:35,17.10,17.10,17.10,99.90,1041586,28,19917,-78
2022-10-23 11:02:12,17.20,17.20,17.20,99.90,1040999,28,20279,-78
2022-10-23 11:02:44,17.20,17.20,17.20,99.90,1042033,28,19913,-79
2022-10-23 11:03:44,17.10,17.10,17.10,99.90,1045175,28,20056,-79
2022-10-23 11:04:36,17.10,17.10,17.10,99.90,1044375,28,19909,-79
2022-10-23 11:05:25,17.10,17.10,17.10,99.90,1040465,28,19917,-78
2022-10-23 11:05:56,17.10,17.10,17.10,99.90,1048799,28,19904,-79
2022-10-23 11:10:50,17.50,17.50,17.50,99.90,1044796,28,20262,-79
2022-10-23 11:11:25,17.60,17.60,17.60,99.90,1048084,28,19908,-80
2022-10-23 11:11:56,17.60,17.60,17.60,99.90,1047803,28,19904,-79
2022-10-23 11:12:27,17.60,17.60,17.60,99.90,1045426,28,19909,-79
2022-10-23 11:16:00,17.60,17.60,17.60,99.90,1047543,28,19908,-82
2022-10-23 11:16:38,17.60,17.60,17.60,99.90,1040714,28,20277,-82
2022-10-23 11:17:14,17.60,17.60,17.60,99.90,1042110,28,19959,-82
2022-10-23 11:17:51,17.60,17.60,17.60,99.90,1044455,28,20283,-83
2022-10-23 11:18:42,17.70,17.70,17.70,99.90,1040408,28,19910,-83
2022-10-23 11:19:33,17.80,17.80,17.80,99.90,1047802,28,19979,-82
2022-10-23 11:20:09,17.90,17.90,17.90,99.90,1052427,28,20447,-82
2022-10-23 11:20:45,18.00,18.00,18.00,99.90,1052105,28,20322,-81
2022-10-23 11:21:16,17.90,17.90,17.90,99.90,1052818,28,20336,-81
2022-10-23 11:22:02,18.00,18.00,18.00,99.90,1052492,28,19953,-81
2022-10-23 11:24:28,18.10,18.10,18.10,99.90,1043587,28,19911,-79
2022-10-23 11:25:08,18.20,18.20,18.20,99.90,1043482,28,19905,-82
2022-10-23 11:25:42,18.10,18.10,18.10,99.90,1050609,28,20494,-81
2022-10-23 11:29:31,18.20,18.20,18.20,99.90,1043804,28,20048,-81
2022-10-23 11:35:04,18.50,18.50,18.50,99.90,1044202,28,19924,-81
2022-10-23 11:37:02,18.60,18.60,18.60,99.90,1044213,28,20050,-81
2022-10-23 11:37:33,18.60,18.60,18.60,99.90,1048177,28,19908,-80
2022-10-23 11:45:36,19.60,19.60,19.60,99.90,1047941,28,20120,-79
2022-10-23 11:46:34,19.60,19.60,19.60,99.90,1043992,28,19948,-79
2022-10-23 11:47:24,19.70,19.70,19.70,99.90,1042099,28,19904,-79
2022-10-23 11:47:57,19.60,19.60,19.60,99.90,1040771,28,20311,-79
2022-10-23 11:48:36,19.80,19.80,19.80,99.90,1044514,28,20546,-79
2022-10-23 11:49:19,19.90,19.90,19.90,99.90,1045652,28,19909,-79
2022-10-23 11:49:49,20.20,20.20,20.20,99.90,1043850,28,19912,-80
2022-10-23 11:50:27,20.40,20.40,20.40,99.90,1038468,28,19995,-79
2022-10-23 11:50:57,20.10,20.10,20.10,99.90,1044437,28,19909,-80
2022-10-23 11:51:31,20.20,20.20,20.20,99.90,1041768,28,20395,-80
2022-10-23 11:52:03,20.40,20.40,20.40,99.90,1044947,28,20354,-79
2022-10-23 11:52:35,20.40,20.40,20.40,99.90,1048490,28,19911,-79
2022-10-23 11:53:21,20.40,20.40,20.40,99.90,1046448,28,20003,-80
2022-10-23 11:53:52,20.50,20.50,20.50,99.90,1044539,28,19908,-80
2022-10-23 11:54:25,20.80,20.80,20.80,99.90,1042851,28,19943,-80
2022-10-23 11:55:03,20.90,20.90,20.90,99.90,1047044,28,19909,-80
2022-10-23 11:55:33,21.00,21.00,21.00,99.90,1042193,28,19909,-80
2022-10-23 11:56:10,21.10,21.10,21.10,99.90,1041554,28,20428,-81
2022-10-23 11:56:52,21.30,21.30,21.30,99.90,1033685,28,19921,-81
2022-10-23 11:57:23,21.20,21.20,21.20,99.90,1031101,28,19916,-80
2022-10-23 11:58:08,21.00,21.00,21.00,99.90,1033310,28,20260,-78
2022-10-23 11:58:46,20.80,20.80,20.80,99.90,1032852,28,20388,-81
2022-10-23 11:59:20,20.90,20.90,20.90,99.90,1040753,28,19999,-79
2022-10-23 11:59:53,21.00,21.00,21.00,99.90,1042440,28,19944,-80
2022-10-23 12:00:28,21.10,21.10,21.10,99.90,1043109,28,19928,-79
2022-10-23 12:01:05,21.20,21.20,21.20,99.90,1046168,28,19983,-80
2022-10-23 12:01:39,21.30,21.30,21.30,99.90,1051747,28,19922,-79
2022-10-23 12:02:30,21.30,21.30,21.30,99.90,1047820,28,19912,-80
2022-10-23 12:03:01,21.30,21.30,21.30,99.90,1042109,28,19909,-81
2022-10-23 12:04:07,21.20,21.20,21.20,99.90,1039915,28,19905,-84
2022-10-23 12:04:46,21.20,21.20,21.20,99.90,1040247,28,20388,-81
2022-10-23 12:05:32,21.00,21.00,21.00,99.90,1039430,28,19916,-82
2022-10-23 12:07:31,21.20,21.20,21.20,99.90,1041288,28,19967,-81
2022-10-23 12:08:04,20.70,20.70,20.70,99.90,1044009,28,20343,-83
2022-10-23 12:08:37,20.70,20.70,20.70,99.90,1040008,28,19964,-82
2022-10-23 12:09:21,20.80,20.80,20.80,99.90,1045712,28,19931,-83
2022-10-23 12:10:26,20.50,20.50,20.50,99.90,1048876,28,19908,-82
2022-10-23 12:11:15,20.40,20.40,20.40,99.90,1047381,28,19900,-82
2022-10-23 12:11:47,20.30,20.30,20.30,99.90,1035608,28,19910,-82
2022-10-23 12:12:27,20.30,20.30,20.30,99.90,1035281,28,20336,-82
2022-10-23 12:12:59,20.30,20.30,20.30,99.90,1042462,28,20272,-81
2022-10-23 12:13:42,20.40,20.40,20.40,99.90,1044072,28,20302,-81
2022-10-23 12:14:28,20.20,20.20,20.20,99.90,1043905,28,19905,-81
2022-10-23 12:15:18,19.80,19.80,19.80,99.90,1036023,28,19932,-81
2022-10-23 12:17:57,19.50,19.50,19.50,99.90,1043877,28,19951,-81
2022-10-23 12:18:28,19.60,19.60,19.60,99.90,1041751,28,19913,-82
2022-10-23 12:19:14,19.80,19.80,19.80,99.90,1040516,28,20473,-83
2022-10-23 12:19:49,19.90,19.90,19.90,99.90,1035852,28,20065,-82
2022-10-23 12:20:26,20.00,20.00,20.00,99.90,1033375,28,20016,-84
2022-10-23 12:20:57,20.10,20.10,20.10,99.90,1038691,28,19945,-84
2022-10-23 12:21:34,19.90,19.90,19.90,99.90,1046971,28,19905,-83
2022-10-23 12:22:07,19.90,19.90,19.90,99.90,1045628,28,19915,-81
2022-10-23 12:22:44,20.00,20.00,20.00,99.90,1043296,28,20243,-83
2022-10-23 12:23:24,20.20,20.20,20.20,99.90,1042560,28,20380,-81
2022-10-23 12:24:07,20.20,20.20,20.20,99.90,1048083,28,19905,-82
2022-10-23 12:24:43,20.20,20.20,20.20,99.90,1044517,28,19971,-82
2022-10-23 12:25:15,19.90,19.90,19.90,99.90,1043911,28,19907,-81
2022-10-23 12:25:58,19.80,19.80,19.80,99.90,1041391,28,20344,-81
2022-10-23 12:28:24,20.00,20.00,20.00,99.90,1043849,28,21233,-82
2022-10-23 12:29:10,20.20,20.20,20.20,99.90,1034151,28,19975,-83
2022-10-23 12:29:47,20.20,20.20,20.20,99.90,1040538,28,19905,-81
2022-10-23 12:30:18,20.20,20.20,20.20,99.90,1044803,28,19934,-82
2022-10-23 12:30:56,20.10,20.10,20.10,99.90,1047321,28,20476,-82
2022-10-23 12:31:27,20.10,20.10,20.10,99.90,1038826,28,20016,-82
2022-10-23 12:32:16,20.10,20.10,20.10,99.90,1039259,28,20175,-83
2022-10-23 12:32:51,20.20,20.20,20.20,99.90,1040226,28,19952,-82
2022-10-23 12:33:28,20.30,20.30,20.30,99.90,1040151,28,19905,-82
2022-10-23 12:34:17,20.30,20.30,20.30,99.90,1040152,28,20276,-81
2022-10-23 12:34:50,20.40,20.40,20.40,99.90,1046872,28,19981,-81
2022-10-23 12:35:48,20.30,20.30,20.30,99.90,1048018,28,19996,-81
2022-10-23 12:36:41,20.30,20.30,20.30,99.90,1048802,28,19951,-82
2022-10-23 12:38:03,20.20,20.20,20.20,99.90,1043106,28,19959,-83
2022-10-23 12:38:41,20.00,20.00,20.00,99.90,1047270,28,20322,-82
2022-10-23 12:39:27,20.20,20.20,20.20,99.90,1049293,28,19904,-83
2022-10-23 12:39:58,20.00,20.00,20.00,99.90,1049448,28,20374,-83
2022-10-23 12:40:29,19.70,19.70,19.70,99.90,1042995,28,19909,-81
2022-10-23 12:41:05,19.80,19.80,19.80,99.90,1043670,28,20364,-81
2022-10-23 12:41:37,19.80,19.80,19.80,99.90,1047041,28,19909,-81
2022-10-23 12:42:22,20.00,20.00,20.00,99.90,1046177,28,19905,-82
2022-10-23 12:42:54,20.10,20.10,20.10,99.90,1043212,28,20337,-82
2022-10-23 12:43:30,20.30,20.30,20.30,99.90,1039247,28,19967,-84
2022-10-23 12:44:01,20.20,20.20,20.20,99.90,1039214,28,20016,-81
2022-10-23 12:44:32,20.00,20.00,20.00,99.90,1040417,28,19912,-82
2022-10-23 12:45:09,20.00,20.00,20.00,99.90,1043062,28,19912,-82
2022-10-23 12:45:42,19.80,19.80,19.80,99.90,1040426,28,20283,-81
2022-10-23 12:46:19,20.00,20.00,20.00,99.90,1043032,28,19959,-83
2022-10-23 12:46:53,19.80,19.80,19.80,99.90,1055964,28,19903,-81
2022-10-23 12:47:24,19.70,19.70,19.70,99.90,1052488,28,20364,-82
2022-10-23 12:47:55,19.70,19.70,19.70,99.90,1052143,28,20406,-81
2022-10-23 12:48:26,19.70,19.70,19.70,99.90,1051831,28,19904,-81
2022-10-23 12:48:57,19.80,19.80,19.80,99.90,1049229,28,19900,-81
2022-10-23 12:49:34,19.90,19.90,19.90,99.90,1049635,28,19912,-81
2022-10-23 12:50:28,20.10,20.10,20.10,99.90,1049572,28,19986,-82
2022-10-23 12:50:58,20.30,20.30,20.30,99.90,1045521,28,19904,-82
2022-10-23 12:51:31,20.20,20.20,20.20,99.90,1045134,28,19964,-81
2022-10-23 12:52:01,20.10,20.10,20.10,99.90,1046740,28,19904,-81
2022-10-23 12:52:34,20.00,20.00,20.00,99.90,1043387,28,20035,-81
2022-10-23 12:53:07,20.10,20.10,20.10,99.90,1040862,28,19909,-82
2022-10-23 12:53:37,20.10,20.10,20.10,99.90,1043449,28,19908,-81
2022-10-23 12:54:18,20.20,20.20,20.20,99.90,1045192,28,19985,-81
2022-10-23 12:54:51,20.30,20.30,20.30,99.90,1046116,28,19905,-82
2022-10-23 12:55:22,20.40,20.40,20.40,99.90,1043657,28,20026,-81
2022-10-23 12:55:53,20.40,20.40,20.40,99.90,1042931,28,20006,-81
2022-10-23 12:56:25,20.40,20.40,20.40,99.90,1043021,28,19908,-81
2022-10-23 12:56:55,20.30,20.30,20.30,99.90,1041705,28,19912,-83
2022-10-23 12:57:27,20.00,20.00,20.00,99.90,1043010,28,19951,-82
2022-10-23 12:57:58,19.80,19.80,19.80,99.90,1043896,28,20267,-82
2022-10-23 12:58:31,19.70,19.70,19.70,99.90,1040868,28,19909,-82
2022-10-23 12:59:01,19.80,19.80,19.80,99.90,1039968,28,20379,-82
2022-10-23 12:59:37,19.70,19.70,19.70,99.90,1041027,28,20011,-83
2022-10-23 13:00:11,19.70,19.70,19.70,99.90,1038269,28,19905,-84
2022-10-23 13:00:49,19.70,19.70,19.70,99.90,1044253,28,19911,-82
2022-10-23 13:01:27,19.80,19.80,19.80,99.90,1043924,28,20385,-82
2022-10-23 13:01:58,19.80,19.80,19.80,99.90,1043498,28,20275,-82
2022-10-23 13:02:30,19.90,19.90,19.90,99.90,1046945,28,19916,-81
2022-10-23 13:03:03,19.90,19.90,19.90,99.90,1050513,28,19916,-82
2022-10-23 13:03:36,19.90,19.90,19.90,99.90,1049561,28,19950,-81
2022-10-23 13:04:10,19.90,19.90,19.90,99.90,1048399,28,19908,-81
2022-10-23 13:04:40,20.00,20.00,20.00,99.90,1041175,28,19966,-81
2022-10-23 13:05:15,20.10,20.10,20.10,99.90,1045697,28,20375,-81
2022-10-23 13:05:46,20.20,20.20,20.20,99.90,1051204,28,19904,-81
2022-10-23 13:06:17,20.20,20.20,20.20,99.90,1045019,28,20413,-82
2022-10-23 13:06:49,20.10,20.10,20.10,99.90,1042973,28,20307,-81
2022-10-23 13:07:27,20.10,20.10,20.10,99.90,1044173,28,19905,-81
2022-10-23 13:07:59,20.10,20.10,20.10,99.90,1045805,28,19926,-81
2022-10-23 13:08:35,20.20,20.20,20.20,99.90,1042716,28,20001,-82
2022-10-23 13:09:14,20.10,20.10,20.10,99.90,1047266,28,19909,-82
2022-10-23 13:09:44,20.10,20.10,20.10,99.90,1046588,28,19911,-81
2022-10-23 13:10:16,20.10,20.10,20.10,99.90,1043794,28,19904,-81
2022-10-23 13:10:48,20.10,20.10,20.10,99.90,1047386,28,19905,-79
2022-10-23 13:11:20,20.10,20.10,20.10,99.90,1047864,28,19905,-81
2022-10-23 13:11:51,20.10,20.10,20.10,99.90,1055881,28,20496,-81
2022-10-23 13:12:24,20.10,20.10,20.10,99.90,1052502,28,19969,-82
2022-10-23 13:13:03,20.00,20.00,20.00,99.90,1055661,28,19954,-81
2022-10-23 13:13:34,19.90,19.90,19.90,99.90,1049873,28,19904,-80
2022-10-23 13:14:12,20.00,20.00,20.00,99.90,1047840,28,19913,-81
2022-10-23 13:14:53,20.00,20.00,20.00,99.90,1046972,28,19905,-83
2022-10-23 13:15:25,20.00,20.00,20.00,99.90,1051504,28,19904,-81
2022-10-23 13:15:56,20.10,20.10,20.10,99.90,1049906,28,19901,-82
2022-10-23 13:16:26,20.20,20.20,20.20,99.90,1044759,28,19998,-81
2022-10-23 13:17:04,20.20,20.20,20.20,99.90,1043369,28,20324,-82
2022-10-23 13:17:35,20.20,20.20,20.20,99.90,1042481,28,20367,-80
2022-10-23 13:18:07,20.20,20.20,20.20,99.90,1055614,28,19943,-81
2022-10-23 13:18:41,20.30,20.30,20.30,99.90,1055986,28,19965,-81
2022-10-23 13:19:21,20.10,20.10,20.10,99.90,1047007,28,20001,-83
2022-10-23 13:19:52,20.20,20.20,20.20,99.90,1044793,28,19913,-82
2022-10-23 13:20:28,20.30,20.30,20.30,99.90,1047154,28,20351,-79
2022-10-23 13:20:58,20.20,20.20,20.20,99.90,1052604,28,19904,-83
2022-10-23 13:21:29,20.30,20.30,20.30,99.90,1053384,28,19978,-81
2022-10-23 13:22:02,20.30,20.30,20.30,99.90,1047222,28,19908,-82
2022-10-23 13:22:33,20.30,20.30,20.30,99.90,1046866,28,19951,-81
2022-10-23 13:23:06,20.30,20.30,20.30,99.90,1034382,28,19910,-82
2022-10-23 13:23:40,20.30,20.30,20.30,99.90,1038963,28,19916,-82
2022-10-23 13:24:18,20.30,20.30,20.30,99.90,1046334,28,19904,-81
2022-10-23 13:24:49,20.30,20.30,20.30,99.90,1043223,28,19959,-81
2022-10-23 13:25:24,20.30,20.30,20.30,99.90,1049452,28,20313,-81
2022-10-23 13:25:59,20.30,20.30,20.30,99.90,1043266,28,19904,-82
2022-10-23 13:27:18,20.30,20.30,20.30,99.90,1042190,28,19901,-79
2022-10-23 13:27:49,20.40,20.40,20.40,99.90,1038568,28,19971,-79
2022-10-23 13:28:24,20.40,20.40,20.40,99.90,1043600,28,20336,-79
2022-10-23 13:29:02,20.40,20.40,20.40,99.90,1051197,28,19908,-79
2022-10-23 13:29:33,20.40,20.40,20.40,99.90,1049447,28,19930,-79
2022-10-23 13:30:24,20.40,20.40,20.40,99.90,1047888,28,19920,-79
2022-10-23 13:30:58,20.50,20.50,20.50,99.90,1046104,28,19909,-79
2022-10-23 13:31:30,20.40,20.40,20.40,99.90,1050542,28,19950,-79
2022-10-23 13:32:11,20.30,20.30,20.30,99.90,1043078,28,20003,-79
2022-10-23 13:32:41,20.30,20.30,20.30,99.90,1046436,28,19908,-79
2022-10-23 13:33:13,20.30,20.30,20.30,99.90,1052008,28,20299,-81
2022-10-23 13:33:45,20.40,20.40,20.40,99.90,1046957,28,19908,-81
2022-10-23 13:34:15,20.40,20.40,20.40,99.90,1043499,28,20320,-81
2022-10-23 13:34:54,20.30,20.30,20.30,99.90,1050246,28,20070,-81
2022-10-23 13:35:25,20.30,20.30,20.30,99.90,1042423,28,19947,-81
2022-10-23 13:35:57,20.30,20.30,20.30,99.90,1046725,28,19908,-81
2022-10-23 13:36:33,20.30,20.30,20.30,99.90,1046322,28,19904,-81
2022-10-23 13:37:19,20.40,20.40,20.40,99.90,1043799,28,19909,-81
2022-10-23 13:37:50,20.30,20.30,20.30,99.90,1044265,28,19908,-81
2022-10-23 13:38:47,20.00,20.00,20.00,99.90,1043710,28,19905,-81
2022-10-23 13:39:36,20.00,20.00,20.00,99.90,1038909,28,19912,-81
2022-10-23 13:40:22,20.10,20.10,20.10,99.90,1042619,28,19917,-81
2022-10-23 13:40:59,20.20,20.20,20.20,99.90,1043327,28,19924,-81
2022-10-23 13:41:38,20.10,20.10,20.10,99.90,1038886,28,20411,-81
2022-10-23 13:42:13,20.10,20.10,20.10,99.90,1042941,28,20426,-81
2022-10-23 13:42:43,20.20,20.20,20.20,99.90,1042487,28,20080,-81
2022-10-23 13:43:15,20.20,20.20,20.20,99.90,1039751,28,20466,-81
2022-10-23 13:43:46,20.30,20.30,20.30,99.90,1041235,28,19942,-81
2022-10-23 13:44:19,20.00,20.00,20.00,99.90,1040399,28,20259,-80
2022-10-23 13:44:49,19.90,19.90,19.90,99.90,1044953,28,19911,-81
2022-10-23 13:45:22,20.00,20.00,20.00,99.90,1047428,28,19913,-82
2022-10-23 13:45:52,20.00,20.00,20.00,99.90,1044421,28,20323,-81
2022-10-23 13:46:24,20.00,20.00,20.00,99.90,1046971,28,19904,-81
2022-10-23 13:46:55,20.10,20.10,20.10,99.90,1047086,28,20403,-81
2022-10-23 13:47:26,20.10,20.10,20.10,99.90,1043733,28,19912,-81
2022-10-23 13:47:57,20.10,20.10,20.10,99.90,1047400,28,19915,-81
2022-10-23 13:48:28,20.00,20.00,20.00,99.90,1041907,28,20404,-81
2022-10-23 13:48:58,19.90,19.90,19.90,99.90,1043710,28,20380,-81
2022-10-23 13:49:29,19.90,19.90,19.90,99.90,1044117,28,19913,-81
2022-10-23 13:50:00,19.90,19.90,19.90,99.90,1049659,28,19915,-80
2022-10-23 13:50:31,19.90,19.90,19.90,99.90,1045290,28,19908,-80
2022-10-23 13:51:09,19.80,19.80,19.80,99.90,1040673,28,19908,-80
2022-10-23 13:51:42,19.70,19.70,19.70,99.90,1037886,28,19916,-80
2022-10-23 13:52:15,19.70,19.70,19.70,99.90,1036736,28,20483,-79
2022-10-23 13:52:46,19.70,19.70,19.70,99.90,1041821,28,19905,-79
2022-10-23 13:53:17,19.80,19.80,19.80,99.90,1037638,28,19940,-79
2022-10-23 13:53:48,19.80,19.80,19.80,99.90,1041230,28,20008,-80
2022-10-23 13:54:20,19.80,19.80,19.80,99.90,1039133,28,20153,-81
2022-10-23 13:54:51,19.80,19.80,19.80,99.90,1038454,28,20411,-81
2022-10-23 13:55:22,19.80,19.80,19.80,99.90,1043208,28,19901,-81
2022-10-23 13:55:53,19.90,19.90,19.90,99.90,1047866,28,20361,-81
2022-10-23 13:56:25,20.00,20.00,20.00,99.90,1048648,28,19939,-81
2022-10-23 13:56:55,20.00,20.00,20.00,99.90,1041705,28,20374,-81
2022-10-23 13:57:26,20.00,20.00,20.00,99.90,1044248,28,20179,-80
2022-10-23 13:57:57,20.10,20.10,20.10,99.90,1042725,28,19920,-81
2022-10-23 13:58:28,20.20,20.20,20.20,99.90,1043374,28,19912,-81
2022-10-23 13:58:58,20.20,20.20,20.20,99.90,1044284,28,20011,-81
2022-10-23 13:59:29,20.20,20.20,20.20,99.90,1041178,28,19913,-80
2022-10-23 13:59:59,20.20,20.20,20.20,99.90,1042622,28,19944,-81
2022-10-23 14:00:30,20.30,20.30,20.30,99.90,1045135,28,19962,-80
2022-10-23 14:01:01,20.30,20.30,20.30,99.90,1046244,28,19931,-80
2022-10-23 14:01:32,20.30,20.30,20.30,99.90,1040957,28,20268,-81
2022-10-23 14:02:13,20.40,20.40,20.40,99.90,1039199,28,20003,-81
2022-10-23 14:02:43,20.30,20.30,20.30,99.90,1033167,28,19917,-81
2022-10-23 14:03:14,20.40,20.40,20.40,99.90,1038222,28,20503,-81
2022-10-23 14:03:46,20.40,20.40,20.40,99.90,1043970,28,19912,-80
2022-10-23 14:04:17,20.40,20.40,20.40,99.90,1042948,28,19916,-81
2022-10-23 14:04:49,20.20,20.20,20.20,99.90,1041173,28,19909,-81
2022-10-23 14:05:19,20.30,20.30,20.30,99.90,1043464,28,19983,-80
2022-10-23 14:05:50,20.30,20.30,20.30,99.90,1037327,28,19905,-81
2022-10-23 14:06:21,20.40,20.40,20.40,99.90,1039264,28,19909,-81
2022-10-23 14:06:57,20.30,20.30,20.30,99.90,1043935,28,20003,-80
2022-10-23 14:07:28,20.30,20.30,20.30,99.90,1042434,28,19909,-82
2022-10-23 14:07:58,20.30,20.30,20.30,99.90,1042942,28,19916,-80
2022-10-23 14:08:29,20.00,20.00,20.00,99.90,1047181,28,19920,-80
2022-10-23 14:09:00,20.00,20.00,20.00,99.90,1047414,28,19978,-80
2022-10-23 14:09:30,20.00,20.00,20.00,99.90,1046351,28,19945,-80
2022-10-23 14:10:01,20.00,20.00,20.00,99.90,1042239,28,19909,-80
2022-10-23 14:10:32,19.90,19.90,19.90,99.90,1043482,28,19917,-80
2022-10-23 14:11:03,19.90,19.90,19.90,99.90,1043863,28,19915,-80
2022-10-23 14:11:34,19.90,19.90,19.90,99.90,1045124,28,19958,-80
2022-10-23 14:12:05,19.80,19.80,19.80,99.90,1044777,28,19912,-80
2022-10-23 14:12:42,19.70,19.70,19.70,99.90,1046744,28,19908,-80
2022-10-23 14:13:12,19.60,19.60,19.60,99.90,1044398,28,19909,-81
2022-10-23 14:13:43,19.50,19.50,19.50,99.90,1050634,28,19951,-80
2022-10-23 14:15:03,19.50,19.50,19.50,99.90,1048120,28,19940,-80
2022-10-23 14:15:34,19.50,19.50,19.50,99.90,1045190,28,20383,-80
2022-10-23 14:16:07,19.50,19.50,19.50,99.90,1044295,28,19905,-80
2022-10-23 14:17:05,19.40,19.40,19.40,99.90,1044458,28,20413,-80
2022-10-23 14:17:36,19.50,19.50,19.50,99.90,1044159,28,19909,-81
2022-10-23 14:18:06,19.40,19.40,19.40,99.90,1044100,28,20359,-81
2022-10-23 14:18:37,19.30,19.30,19.30,99.90,1049174,28,19915,-80
2022-10-23 14:19:08,19.40,19.40,19.40,99.90,1052408,28,21306,-80
2022-10-23 14:19:38,19.40,19.40,19.40,99.90,1044136,28,19981,-80
2022-10-23 14:20:09,19.40,19.40,19.40,99.90,1048615,28,19999,-80
2022-10-23 14:20:40,19.40,19.40,19.40,99.90,1051436,28,19977,-82
2022-10-23 14:21:12,19.40,19.40,19.40,99.90,1046005,28,19928,-80
2022-10-23 14:21:42,19.30,19.30,19.30,99.90,1046925,28,19908,-80
2022-10-23 14:22:13,19.30,19.30,19.30,99.90,1040756,28,19951,-79
2022-10-23 14:22:44,19.20,19.20,19.20,99.90,1044138,28,19967,-80
2022-10-23 14:23:14,19.20,19.20,19.20,99.90,1051284,28,19917,-81
2022-10-23 14:23:46,19.20,19.20,19.20,99.90,1047610,28,19932,-80
2022-10-23 14:24:17,19.10,19.10,19.10,99.90,1048523,28,19952,-80
2022-10-23 14:24:47,19.10,19.10,19.10,99.90,1047697,28,20339,-80
2022-10-23 14:25:18,19.10,19.10,19.10,99.90,1042872,28,19904,-80
2022-10-23 14:25:49,19.10,19.10,19.10,99.90,1041496,28,19909,-81
2022-10-23 14:26:20,19.00,19.00,19.00,99.90,1039141,28,19916,-80
2022-10-23 14:26:51,19.00,19.00,19.00,99.90,1043735,28,20325,-80
2022-10-23 14:27:22,18.90,18.90,18.90,99.90,1045038,28,20289,-80
2022-10-23 14:27:53,18.90,18.90,18.90,99.90,1045222,28,19913,-80
2022-10-23 14:28:27,18.90,18.90,18.90,99.90,1043902,28,19986,-80
2022-10-23 14:28:57,18.90,18.90,18.90,99.90,1039767,28,19909,-80
2022-10-23 14:29:28,18.80,18.80,18.80,99.90,1033351,28,20245,-80
2022-10-23 14:29:59,18.90,18.90,18.90,99.90,1033773,28,19936,-81
2022-10-23 14:30:29,18.80,18.80,18.80,99.90,1040861,28,19928,-80
2022-10-23 14:31:20,18.80,18.80,18.80,99.90,1047958,28,19918,-80
2022-10-23 14:31:50,18.70,18.70,18.70,99.90,1051412,28,19908,-80
2022-10-23 14:32:21,18.70,18.70,18.70,99.90,1047819,28,20337,-80
2022-10-23 14:32:52,18.70,18.70,18.70,99.90,1044555,28,19913,-80
2022-10-23 14:33:22,18.70,18.70,18.70,99.90,1047428,28,19912,-80
2022-10-23 14:33:57,18.60,18.60,18.60,99.90,1047852,28,20326,-80
2022-10-23 14:34:31,18.70,18.70,18.70,99.90,1048161,28,19908,-80
2022-10-23 14:35:02,18.70,18.70,18.70,99.90,1040054,28,19940,-80
2022-10-23 14:35:33,18.60,18.60,18.60,99.90,1042956,28,19913,-80
2022-10-23 14:36:04,18.60,18.60,18.60,99.90,1040493,28,19924,-80
2022-10-23 14:36:35,18.60,18.60,18.60,99.90,1043532,28,19909,-80
2022-10-23 14:37:06,18.60,18.60,18.60,99.90,1044417,28,19912,-79
2022-10-23 14:37:36,18.70,18.70,18.70,99.90,1045241,28,19909,-84
2022-10-23 14:38:07,18.60,18.60,18.60,99.90,1040226,28,20455,-82
2022-10-23 14:38:38,18.60,18.60,18.60,99.90,1044412,28,19909,-81
2022-10-23 14:42:40,18.50,18.50,18.50,99.90,1044822,28,19951,-82
2022-10-23 14:43:10,18.50,18.50,18.50,99.90,1048003,28,19966,-81
2022-10-23 14:43:42,18.50,18.50,18.50,99.90,1045051,28,19909,-82
2022-10-23 14:44:12,18.50,18.50,18.50,99.90,1046033,28,20394,-81
2022-10-23 14:44:43,18.50,18.50,18.50,99.90,1048639,28,19939,-81
2022-10-23 14:45:14,18.50,18.50,18.50,99.90,1046709,28,20010,-81
2022-10-23 14:45:44,18.50,18.50,18.50,99.90,1051049,28,20370,-81
2022-10-23 14:46:18,18.50,18.50,18.50,99.90,1051549,28,19926,-82
2022-10-23 14:46:48,18.50,18.50,18.50,99.90,1047139,28,19942,-81
2022-10-23 14:47:19,18.50,18.50,18.50,99.90,1041553,28,19901,-83
2022-10-23 14:47:50,18.60,18.60,18.60,99.90,1043891,28,19959,-79
2022-10-23 14:48:20,18.50,18.50,18.50,99.90,1045329,28,20275,-80
2022-10-23 14:48:52,18.50,18.50,18.50,99.90,1045438,28,19909,-85
2022-10-23 14:49:22,18.50,18.50,18.50,99.90,1053926,28,19908,-80
2022-10-23 14:49:55,18.50,18.50,18.50,99.90,1053312,28,19904,-84
2022-10-23 14:50:26,18.50,18.50,18.50,99.90,1055628,28,20243,-80
2022-10-23 14:50:57,18.50,18.50,18.50,99.90,1051319,28,19998,-80
2022-10-23 14:51:31,18.40,18.40,18.40,99.90,1041422,28,20380,-81
2022-10-23 14:52:02,18.40,18.40,18.40,99.90,1049145,28,20281,-80
2022-10-23 14:52:33,18.30,18.30,18.30,99.90,1049482,28,19908,-82
2022-10-23 14:53:03,18.30,18.30,18.30,99.90,1056107,28,19986,-82
2022-10-23 14:53:34,18.30,18.30,18.30,99.90,1052534,28,19908,-82
2022-10-23 14:54:06,18.30,18.30,18.30,99.90,1043582,28,19905,-81
2022-10-23 14:54:37,18.30,18.30,18.30,99.90,1044185,28,20233,-81
2022-10-23 14:55:07,18.30,18.30,18.30,99.90,1044567,28,19930,-82
2022-10-23 14:55:38,18.30,18.30,18.30,99.90,1043904,28,19927,-80
2022-10-23 14:56:09,18.30,18.30,18.30,99.90,1043490,28,19992,-80
2022-10-23 14:56:40,18.30,18.30,18.30,99.90,1048002,28,20007,-85
2022-10-23 14:57:14,18.30,18.30,18.30,99.90,1047959,28,19911,-79
2022-10-23 14:57:45,18.30,18.30,18.30,99.90,1047609,28,19905,-79
2022-10-23 14:58:16,18.30,18.30,18.30,99.90,1048216,28,19905,-79
2022-10-23 14:58:46,18.30,18.30,18.30,99.90,1046150,28,19908,-80
2022-10-23 14:59:17,18.30,18.30,18.30,99.90,1045582,28,19936,-79
2022-10-23 14:59:48,18.20,18.20,18.20,99.90,1046263,28,19959,-78
2022-10-23 15:00:25,18.20,18.20,18.20,99.90,1052747,28,19995,-82
2022-10-23 15:00:56,18.20,18.20,18.20,99.90,1050607,28,20243,-80
2022-10-23 15:01:28,18.10,18.10,18.10,99.90,1052090,28,19908,-79
2022-10-23 15:03:26,18.20,18.20,18.20,99.90,1047306,28,19958,-81
2022-10-23 15:03:58,18.20,18.20,18.20,99.90,1055897,28,20306,-79
2022-10-23 15:07:22,18.10,18.10,18.10,99.90,1043769,28,19911,-81
2022-10-23 15:07:54,18.00,18.00,18.00,99.90,1043444,28,19909,-82
2022-10-23 15:08:24,18.00,18.00,18.00,99.90,1043701,28,19909,-82
2022-10-23 15:08:55,18.00,18.00,18.00,99.90,1043427,28,19999,-81
2022-10-23 15:09:58,17.90,17.90,17.90,99.90,1044121,28,19909,-80
2022-10-23 15:10:29,18.00,18.00,18.00,99.90,1043766,28,20087,-80
2022-10-23 15:11:06,18.00,18.00,18.00,99.90,1044214,28,19913,-80
2022-10-23 15:11:37,17.90,17.90,17.90,99.90,1042313,28,20307,-81
2022-10-23 15:12:08,18.00,18.00,18.00,99.90,1044548,28,19909,-82
2022-10-23 15:12:39,17.90,17.90,17.90,99.90,1046212,28,20011,-82
2022-10-23 15:13:21,17.90,17.90,17.90,99.90,1044324,28,19909,-81
2022-10-23 15:13:53,17.80,17.80,17.80,99.90,1042696,28,19938,-81
2022-10-23 15:14:32,17.80,17.80,17.80,99.90,1042362,28,19909,-81
2022-10-23 15:15:04,17.80,17.80,17.80,99.90,1038445,28,19909,-81
2022-10-23 15:15:35,17.80,17.80,17.80,99.90,1044272,28,19908,-81
2022-10-23 15:16:13,17.80,17.80,17.80,99.90,1044604,28,19987,-81
2022-10-23 15:16:43,17.80,17.80,17.80,99.90,1043740,28,19904,-81
2022-10-23 15:17:14,17.80,17.80,17.80,99.90,1043960,28,19928,-80
2022-10-23 15:17:44,17.80,17.80,17.80,99.90,1051097,28,20430,-81
2022-10-23 15:18:15,17.70,17.70,17.70,99.90,1052287,28,19986,-80
2022-10-23 15:18:46,17.70,17.70,17.70,99.90,1052295,28,19904,-81
2022-10-23 15:19:16,17.70,17.70,17.70,99.90,1048130,28,19908,-79
2022-10-23 15:19:47,17.70,17.70,17.70,99.90,1044273,28,19908,-84
2022-10-23 15:20:17,17.70,17.70,17.70,99.90,1051390,28,19915,-83
2022-10-23 15:20:51,17.60,17.60,17.60,99.90,1052842,28,19971,-83
2022-10-23 15:21:22,17.60,17.60,17.60,99.90,1051103,28,19907,-82
2022-10-23 15:21:53,17.60,17.60,17.60,99.90,1048297,28,20410,-83
2022-10-23 15:22:48,17.60,17.60,17.60,99.90,1046191,28,19912,-83
2022-10-23 15:23:19,17.60,17.60,17.60,99.90,1040972,28,20356,-82
2022-10-23 15:23:49,17.70,17.70,17.70,99.90,1039701,28,19910,-82
2022-10-23 15:24:40,17.70,17.70,17.70,99.90,1042100,28,20380,-82
2022-10-23 15:25:11,17.60,17.60,17.60,99.90,1046538,28,20321,-81
2022-10-23 15:25:41,17.60,17.60,17.60,99.90,1050660,28,19939,-81
2022-10-23 15:26:16,17.60,17.60,17.60,99.90,1051172,28,19908,-81
2022-10-23 15:26:47,17.60,17.60,17.60,99.90,1049994,28,19904,-81
2022-10-23 15:27:18,17.60,17.60,17.60,99.90,1047316,28,19961,-82
2022-10-23 15:27:48,17.50,17.50,17.50,99.90,1048125,28,19967,-81
2022-10-23 15:28:19,17.50,17.50,17.50,99.90,1044366,28,19916,-81
2022-10-23 15:28:54,17.50,17.50,17.50,99.90,1044246,28,19912,-82
2022-10-23 15:29:24,17.50,17.50,17.50,99.90,1048411,28,19905,-81
2022-10-23 15:29:55,17.40,17.40,17.40,99.90,1051423,28,19916,-81
2022-10-23 15:30:26,17.40,17.40,17.40,99.90,1051747,28,19953,-83
2022-10-23 15:30:57,17.40,17.40,17.40,99.90,1051265,28,19908,-81
2022-10-23 15:31:36,17.40,17.40,17.40,99.90,1048469,28,19959,-83
2022-10-23 15:32:08,17.30,17.30,17.30,99.90,1050240,28,20339,-82
2022-10-23 15:32:39,17.30,17.30,17.30,99.90,1043483,28,19912,-79
2022-10-23 15:33:10,17.30,17.30,17.30,99.90,1042561,28,19912,-80
2022-10-23 15:33:40,17.30,17.30,17.30,99.90,1042014,28,19916,-81
2022-10-23 15:34:13,17.30,17.30,17.30,99.90,1044113,28,20034,-80
2022-10-23 15:34:46,17.30,17.30,17.30,99.90,1052332,28,20298,-81
2022-10-23 15:35:17,17.30,17.30,17.30,99.90,1056579,28,19900,-79
2022-10-23 15:35:48,17.30,17.30,17.30,99.90,1050861,28,20375,-82
2022-10-23 15:36:19,17.30,17.30,17.30,99.90,1042695,28,20000,-82
2022-10-23 15:36:49,17.30,17.30,17.30,99.90,1037877,28,19905,-81
2022-10-23 15:37:20,17.30,17.30,17.30,99.90,1042014,28,19901,-80
2022-10-23 15:37:51,17.30,17.30,17.30,99.90,1042027,28,19943,-80
2022-10-23 15:38:22,17.20,17.20,17.20,99.90,1045456,28,20377,-81
2022-10-23 15:38:53,17.20,17.20,17.20,99.90,1039779,28,19905,-80
2022-10-23 15:39:36,17.20,17.20,17.20,99.90,1042329,28,19920,-81
2022-10-23 15:40:07,17.20,17.20,17.20,99.90,1038191,28,20334,-81
2022-10-23 15:40:38,17.20,17.20,17.20,99.90,1039760,28,19905,-81
2022-10-23 15:41:13,17.20,17.20,17.20,99.90,1042876,28,20365,-81
2022-10-23 15:41:44,17.20,17.20,17.20,99.90,1038156,28,19901,-80
2022-10-23 15:42:14,17.20,17.20,17.20,99.90,1035129,28,19909,-81
2022-10-23 15:42:48,17.20,17.20,17.20,99.90,1037457,28,20706,-79
2022-10-23 15:43:18,17.20,17.20,17.20,99.90,1040383,28,19952,-81
2022-10-23 15:43:50,17.20,17.20,17.20,99.90,1040640,28,19909,-79
2022-10-23 15:44:22,17.10,17.10,17.10,99.90,1039440,28,19979,-81
2022-10-23 15:44:53,17.10,17.10,17.10,99.90,1043130,28,19909,-80
2022-10-23 15:45:24,17.20,17.20,17.20,99.90,1034414,28,20536,-80
2022-10-23 15:45:54,17.20,17.20,17.20,99.90,1040849,28,20380,-79
2022-10-23 15:46:25,17.10,17.10,17.10,99.90,1042658,28,19944,-79
2022-10-23 15:46:56,17.20,17.20,17.20,99.90,1039286,28,19912,-79
2022-10-23 15:47:27,17.10,17.10,17.10,99.90,1040820,28,19928,-79
2022-10-23 15:47:58,17.10,17.10,17.10,99.90,1041089,28,19916,-80
2022-10-23 15:48:29,17.10,17.10,17.10,99.90,1039063,28,20401,-80
2022-10-23 15:48:59,17.10,17.10,17.10,99.90,1038896,28,20283,-80
2022-10-23 15:49:30,17.10,17.10,17.10,99.90,1046631,28,20003,-79
2022-10-23 15:50:01,17.10,17.10,17.10,99.90,1048261,28,19912,-80
2022-10-23 15:50:32,17.00,17.00,17.00,99.90,1051527,28,19923,-80
2022-10-23 15:51:05,17.10,17.10,17.10,99.90,1051877,28,19910,-80
2022-10-23 15:51:36,17.10,17.10,17.10,99.90,1051079,28,19911,-80
2022-10-23 15:52:07,17.00,17.00,17.00,99.90,1048734,28,19904,-79
2022-10-23 15:52:38,17.00,17.00,17.00,99.90,1047369,28,19943,-81
2022-10-23 15:53:09,17.00,17.00,17.00,99.90,1049903,28,19904,-79
2022-10-23 15:53:39,16.90,16.90,16.90,99.90,1042467,28,19926,-81
2022-10-23 15:54:15,16.90,16.90,16.90,99.90,1041622,28,19959,-79
2022-10-23 15:54:46,16.90,16.90,16.90,99.90,1042981,28,20350,-79
2022-10-23 15:55:16,16.90,16.90,16.90,99.90,1041040,28,19920,-78
2022-10-23 15:55:47,16.80,16.80,16.80,99.90,1043295,28,19948,-79
2022-10-23 15:56:18,16.80,16.80,16.80,99.90,1046878,28,20369,-79
2022-10-23 15:56:50,16.80,16.80,16.80,99.90,1049898,28,19922,-79
2022-10-23 15:57:21,16.80,16.80,16.80,99.90,1051094,28,19904,-79
2022-10-23 15:57:53,16.80,16.80,16.80,99.90,1051423,28,20339,-79
2022-10-23 15:58:24,16.80,16.80,16.80,99.90,1050147,28,20310,-79
2022-10-23 15:58:57,16.70,16.70,16.70,99.90,1038948,28,19905,-80
2022-10-23 15:59:29,16.70,16.70,16.70,99.90,1039389,28,20016,-80
2022-10-23 16:00:00,16.60,16.60,16.60,99.90,1036588,28,20012,-80
2022-10-23 16:00:34,16.60,16.60,16.60,99.90,1027815,28,20288,-80
2022-10-23 16:01:05,16.60,16.60,16.60,99.90,1033987,28,20000,-79
2022-10-23 16:01:36,16.60,16.60,16.60,99.90,1037479,28,20029,-80
2022-10-23 16:02:08,16.50,16.50,16.50,99.90,1039866,28,19912,-80
2022-10-23 16:02:39,16.50,16.50,16.50,99.90,1035236,28,20302,-84
2022-10-23 16:03:10,16.50,16.50,16.50,99.90,1040197,28,19992,-79
2022-10-23 16:03:41,16.50,16.50,16.50,99.90,1043843,28,19987,-79
2022-10-23 16:04:18,16.50,16.50,16.50,99.90,1047568,28,20381,-79
2022-10-23 16:04:48,16.50,16.50,16.50,99.90,1039585,28,19905,-79
2022-10-23 16:05:19,16.50,16.50,16.50,99.90,1046217,28,19909,-79
2022-10-23 16:05:50,16.50,16.50,16.50,99.90,1051604,28,19916,-79
2022-10-23 16:06:26,16.50,16.50,16.50,99.90,1048625,28,19909,-80
2022-10-23 16:06:57,16.50,16.50,16.50,99.90,1047961,28,19904,-80
2022-10-23 16:07:51,16.50,16.50,16.50,99.90,1045619,28,19908,-80
2022-10-23 16:08:23,16.40,16.40,16.40,99.90,1038542,28,20356,-79
2022-10-23 16:08:53,16.40,16.40,16.40,99.90,1039290,28,19995,-80
2022-10-23 16:09:24,16.40,16.40,16.40,99.90,1046116,28,19963,-79
2022-10-23 16:09:55,16.40,16.40,16.40,99.90,1044448,28,19915,-79
2022-10-23 16:10:26,16.40,16.40,16.40,99.90,1043668,28,19909,-78
2022-10-23 16:10:58,16.30,16.30,16.30,99.90,1044354,28,20392,-78
2022-10-23 16:11:30,16.40,16.40,16.40,99.90,1043184,28,19986,-78
2022-10-23 16:12:01,16.30,16.30,16.30,99.90,1040679,28,20445,-79
2022-10-23 16:12:31,16.30,16.30,16.30,99.90,1038028,28,20003,-78
2022-10-23 16:13:02,16.30,16.30,16.30,99.90,1039807,28,20329,-79
2022-10-23 16:13:33,16.40,16.40,16.40,99.90,1044237,28,19919,-79
2022-10-23 16:14:15,16.40,16.40,16.40,99.90,1040032,28,19951,-79
2022-10-23 16:15:12,16.30,16.30,16.30,99.90,1044113,28,19931,-79
2022-10-23 16:18:48,16.30,16.30,16.30,99.90,1040182,28,19936,-79
2022-10-23 16:19:18,16.20,16.20,16.20,99.90,1039159,28,20003,-78
2022-10-23 16:19:49,16.20,16.20,16.20,99.90,1035783,28,19932,-78
2022-10-23 16:20:20,16.20,16.20,16.20,99.90,1041733,28,20043,-78
2022-10-23 16:20:53,16.20,16.20,16.20,99.90,1042756,28,19905,-79
2022-10-23 16:22:39,16.20,16.20,16.20,99.90,1041032,28,19909,-79
2022-10-23 16:23:10,16.10,16.10,16.10,99.90,1043947,28,19904,-80
2022-10-23 16:23:43,16.10,16.10,16.10,99.90,1044472,28,19959,-78
2022-10-23 16:24:13,16.20,16.20,16.20,99.90,1040455,28,19931,-79
2022-10-23 16:24:46,16.10,16.10,16.10,99.90,1039510,28,19916,-83
2022-10-23 16:25:18,16.10,16.10,16.10,99.90,1044050,28,19999,-77
2022-10-23 16:25:50,16.00,16.00,16.00,99.90,1040309,28,19959,-79
2022-10-23 16:26:21,16.00,16.00,16.00,99.90,1043321,28,19994,-79
2022-10-23 16:26:54,16.00,16.00,16.00,99.90,1045525,28,19963,-78
2022-10-23 16:27:35,16.00,16.00,16.00,99.90,1040033,28,20203,-78
2022-10-23 16:28:19,16.00,16.00,16.00,99.90,1043697,28,19909,-79
2022-10-23 16:28:53,16.00,16.00,16.00,99.90,1041458,28,19999,-79
2022-10-23 16:33:15,16.00,16.00,16.00,99.90,1039548,28,20031,-81
2022-10-23 16:33:46,16.00,16.00,16.00,99.90,1051766,28,20038,-82
2022-10-23 16:34:17,16.00,16.00,16.00,99.90,1052219,28,20286,-79
2022-10-23 16:36:57,16.00,16.00,16.00,99.90,1044050,28,19984,-84
2022-10-23 16:37:49,16.00,16.00,16.00,99.90,1044599,28,19916,-87
2022-10-23 16:38:20,16.00,16.00,16.00,99.90,1045054,28,19912,-87
2022-10-23 16:39:05,15.90,15.90,15.90,99.90,1051772,28,19904,-86
2022-10-23 16:39:36,15.90,15.90,15.90,99.90,1049682,28,19905,-85
2022-10-23 16:40:08,15.90,15.90,15.90,99.90,1054277,28,19916,-86
2022-10-23 16:40:39,15.80,15.80,15.80,99.90,1044665,28,19923,-87
2022-10-23 16:41:09,15.80,15.80,15.80,99.90,1044194,28,20262,-85
2022-10-23 16:41:40,15.80,15.80,15.80,99.90,1052204,28,19908,-85
2022-10-23 16:45:04,15.70,15.70,15.70,99.90,1044277,28,19915,-81
2022-10-23 16:45:34,15.70,15.70,15.70,99.90,1040181,28,19902,-81
2022-10-23 16:50:26,15.70,15.70,15.70,99.90,1048290,28,19911,-77
2022-10-23 16:50:57,15.70,15.70,15.70,99.90,1044177,28,20007,-79
2022-10-23 16:53:01,15.60,15.60,15.60,99.90,1044197,28,19908,-79
2022-10-23 16:53:32,15.60,15.60,15.60,99.90,1047535,28,19915,-79
2022-10-23 16:54:03,15.60,15.60,15.60,99.90,1056143,28,20254,-78
2022-10-23 16:58:14,15.50,15.50,15.50,99.90,1048430,28,19911,-78
2022-10-23 16:58:46,15.50,15.50,15.50,99.90,1047944,28,21499,-79
2022-10-23 16:59:16,15.50,15.50,15.50,99.90,1044566,28,19908,-78
2022-10-23 16:59:47,15.50,15.50,15.50,99.90,1040270,28,20004,-82
2022-10-23 17:00:20,15.40,15.40,15.40,99.90,1042700,28,19964,-82
2022-10-23 17:01:23,15.50,15.50,15.50,99.90,1036008,28,19944,-81
2022-10-23 17:01:54,15.40,15.40,15.40,99.90,1040801,28,20385,-80
2022-10-23 17:02:52,15.40,15.40,15.40,99.90,1035723,28,19905,-80
2022-10-23 17:03:23,15.40,15.40,15.40,99.90,1040446,28,19915,-81
2022-10-23 17:03:54,15.40,15.40,15.40,99.90,1047914,28,19908,-80
2022-10-23 17:04:25,15.40,15.40,15.40,99.90,1047002,28,19908,-80
2022-10-23 17:05:02,15.40,15.40,15.40,99.90,1044983,28,19988,-79
2022-10-23 17:05:33,15.40,15.40,15.40,99.90,1040486,28,19945,-81
2022-10-23 17:06:05,15.40,15.40,15.40,99.90,1033123,28,20372,-79
2022-10-23 17:06:36,15.40,15.40,15.40,99.90,1037943,28,20961,-79
2022-10-23 17:07:06,15.40,15.40,15.40,99.90,1040217,28,19905,-81
2022-10-23 17:07:37,15.40,15.40,15.40,99.90,1039549,28,19953,-79
2022-10-23 17:08:08,15.40,15.40,15.40,99.90,1047600,28,19908,-80
2022-10-23 17:08:39,15.40,15.40,15.40,99.90,1042930,28,19905,-80
2022-10-23 17:09:09,15.40,15.40,15.40,99.90,1042290,28,20007,-78
2022-10-23 17:09:42,15.40,15.40,15.40,99.90,1047880,28,20493,-80
2022-10-23 17:12:23,15.40,15.40,15.40,99.90,1043744,28,20056,-77
2022-10-23 17:12:54,15.40,15.40,15.40,99.90,1047247,28,19909,-77
2022-10-23 17:13:24,15.50,15.50,15.50,99.90,1047720,28,20356,-80
2022-10-23 17:13:56,15.50,15.50,15.50,99.90,1043890,28,20924,-78
2022-10-23 17:14:30,15.50,15.50,15.50,99.90,1041827,28,20003,-77
2022-10-23 17:15:01,15.50,15.50,15.50,99.90,1043509,28,19978,-80
2022-10-23 17:15:31,15.50,15.50,15.50,99.90,1043451,28,19938,-78
2022-10-23 17:16:03,15.50,15.50,15.50,99.90,1043839,28,19909,-78
2022-10-23 17:16:35,15.50,15.50,15.50,99.90,1043482,28,20406,-80
2022-10-23 17:18:52,15.60,15.60,15.60,99.90,1045821,28,20381,-78
2022-10-23 17:19:25,15.60,15.60,15.60,99.90,1042951,28,20307,-80
2022-10-23 17:19:55,15.50,15.50,15.50,99.90,1043193,28,20242,-84
2022-10-23 17:20:26,15.60,15.60,15.60,99.90,1042763,28,19912,-78
2022-10-23 17:21:16,15.60,15.60,15.60,99.90,1043454,28,20010,-76
2022-10-23 17:21:46,15.60,15.60,15.60,99.90,1041241,28,19917,-77
2022-10-23 17:22:26,15.60,15.60,15.60,99.90,1050540,28,20410,-76
2022-10-23 17:22:57,15.70,15.70,15.70,99.90,1044367,28,19983,-76
2022-10-23 17:23:28,15.70,15.70,15.70,99.90,1043213,28,19996,-76
2022-10-23 17:23:59,15.70,15.70,15.70,99.90,1043699,28,19909,-76
2022-10-23 17:24:29,15.70,15.70,15.70,99.90,1046787,28,19908,-77
2022-10-23 17:25:00,15.80,15.80,15.80,99.90,1042723,28,20280,-77
2022-10-23 17:26:03,15.80,15.80,15.80,99.90,1047037,28,19912,-76
2022-10-23 17:26:34,15.80,15.80,15.80,99.90,1044674,28,19908,-78
2022-10-23 17:27:06,15.80,15.80,15.80,99.90,1043859,28,19909,-77
2022-10-23 17:27:37,15.80,15.80,15.80,99.90,1039774,28,20353,-76
2022-10-23 17:29:37,15.80,15.80,15.80,99.90,1039844,28,19909,-76
2022-10-23 17:30:08,15.80,15.80,15.80,99.90,1048291,28,20012,-75
2022-10-23 17:34:18,15.80,15.80,15.80,99.90,1044755,28,19920,-76
2022-10-23 17:34:49,15.80,15.80,15.80,99.90,1039731,28,19999,-77
2022-10-23 17:36:48,15.80,15.80,15.80,99.90,1040503,28,19937,-76
2022-10-23 17:37:18,15.90,15.90,15.90,99.90,1040948,28,20351,-77
2022-10-23 17:37:49,15.90,15.90,15.90,99.90,1043983,28,19909,-75
2022-10-23 17:39:06,15.90,15.90,15.90,99.90,1046411,28,19909,-76
2022-10-23 17:43:58,16.00,16.00,16.00,99.90,1040119,28,19982,-78
2022-10-23 17:48:50,15.90,15.90,15.90,99.90,1044209,28,19927,-80
2022-10-23 17:49:21,15.90,15.90,15.90,99.90,1043478,28,19955,-78
2022-10-23 17:53:26,15.90,15.90,15.90,99.90,1040101,28,19908,-78
2022-10-23 17:54:13,15.80,15.80,15.80,99.90,1046386,28,19955,-80
2022-10-23 17:54:44,15.80,15.80,15.80,99.90,1047992,28,19905,-79
2022-10-23 17:55:15,15.80,15.80,15.80,99.90,1048082,28,19936,-80
2022-10-23 18:00:10,15.70,15.70,15.70,99.90,1048103,28,19959,-77
2022-10-23 18:00:41,15.70,15.70,15.70,99.90,1039723,28,19905,-79
2022-10-23 18:01:13,15.70,15.70,15.70,99.90,1039442,28,19905,-80
2022-10-23 18:06:05,15.60,15.60,15.60,99.90,1052231,28,19914,-80
2022-10-23 18:06:40,15.60,15.60,15.60,99.90,1043736,28,20387,-79
2022-10-23 18:07:12,15.60,15.60,15.60,99.90,1043705,28,20277,-80
2022-10-23 18:12:03,15.50,15.50,15.50,99.90,1052070,28,20003,-79
2022-10-23 18:16:54,15.30,15.30,15.30,99.90,1043865,28,19907,-80
2022-10-23 18:21:46,15.10,15.10,15.10,99.90,1043185,28,19907,-80
2022-10-23 18:22:17,15.10,15.10,15.10,99.90,1048320,28,20259,-79
2022-10-23 18:27:09,15.00,15.00,15.00,99.90,1048505,28,19950,-81
2022-10-23 18:32:00,14.90,14.90,14.90,99.90,1039943,28,19996,-82
2022-10-23 18:32:31,14.90,14.90,14.90,99.90,1039820,28,20260,-80
2022-10-23 18:36:40,14.90,14.90,14.90,99.90,1035986,28,20434,-78
2022-10-23 18:41:12,14.90,14.90,14.90,99.90,1040642,28,19940,-80
2022-10-23 18:41:44,14.90,14.90,14.90,99.90,1047310,28,19915,-81
2022-10-23 18:45:49,14.80,14.80,14.80,99.90,1049212,28,19911,-82
2022-10-23 18:46:20,14.80,14.80,14.80,99.90,1046441,28,19908,-82
2022-10-23 18:46:51,14.90,14.90,14.90,99.90,1048453,28,19982,-81
2022-10-23 18:52:32,14.80,14.80,14.80,99.90,1044878,28,19939,-81
2022-10-23 18:53:02,14.80,14.80,14.80,99.90,1040511,28,19909,-80
2022-10-23 18:57:01,14.80,14.80,14.80,99.90,1040602,28,19940,-80
2022-10-23 19:01:53,14.80,14.80,14.80,99.90,1048934,28,20011,-80
2022-10-23 19:02:23,14.80,14.80,14.80,99.90,1040199,28,19909,-82
2022-10-23 19:02:54,14.80,14.80,14.80,99.90,1040203,28,19912,-81
2022-10-23 19:05:31,14.90,14.90,14.90,99.90,1048476,28,19947,-78
2022-10-23 19:06:04,14.90,14.90,14.90,99.90,1055504,28,19952,-80
2022-10-23 19:11:30,14.80,14.80,14.80,99.90,1040432,28,20023,-80
2022-10-23 19:12:01,14.80,14.80,14.80,99.90,1047206,28,20390,-80
2022-10-23 19:16:16,14.80,14.80,14.80,99.90,1048748,28,19935,-79
2022-10-23 19:20:47,14.90,14.90,14.90,99.90,1048730,28,19931,-81
2022-10-23 19:21:19,14.90,14.90,14.90,99.90,1045734,28,20351,-81
2022-10-23 19:21:50,14.90,14.90,14.90,99.90,1046208,28,19909,-82
2022-10-23 19:25:26,14.90,14.90,14.90,99.90,1044629,28,20047,-80
2022-10-23 19:30:19,14.90,14.90,14.90,99.90,1048837,28,20426,-81
2022-10-23 19:30:50,14.90,14.90,14.90,99.90,1040288,28,19911,-77
2022-10-23 19:33:15,14.90,14.90,14.90,99.90,1040389,28,20390,-77
2022-10-23 19:33:47,15.00,15.00,15.00,99.90,1040098,28,19908,-77
2022-10-23 19:38:58,15.10,15.10,15.10,99.90,1040080,28,19924,-79
2022-10-23 19:43:00,15.10,15.10,15.10,99.90,1040412,28,19911,-78
2022-10-23 19:47:50,15.10,15.10,15.10,99.90,1035950,28,20368,-78
2022-10-23 19:52:42,15.10,15.10,15.10,99.90,1032178,28,20296,-79
2022-10-23 19:57:34,15.00,15.00,15.00,99.90,1032029,28,20368,-79
2022-10-23 19:58:05,15.00,15.00,15.00,99.90,1032046,28,19910,-79
2022-10-23 19:58:35,15.00,15.00,15.00,99.90,1035339,28,19912,-79
2022-10-23 20:03:26,14.90,14.90,14.90,99.90,1040314,28,19944,-80
2022-10-23 20:08:17,15.00,15.00,15.00,99.90,1032110,28,19913,-79
2022-10-23 20:08:48,15.00,15.00,15.00,99.90,1031939,28,19997,-78
2022-10-23 20:12:52,15.10,15.10,15.10,99.90,1032132,28,19988,-79
2022-10-23 20:13:23,15.10,15.10,15.10,99.90,1038538,28,19909,-80
2022-10-23 20:13:54,15.10,15.10,15.10,99.90,1040264,28,19905,-80
2022-10-23 20:18:46,15.10,15.10,15.10,99.90,1036147,28,19909,-80
2022-10-23 20:23:37,15.10,15.10,15.10,99.90,1032228,28,19956,-79
2022-10-23 20:28:29,15.10,15.10,15.10,99.90,1032146,28,20191,-81
2022-10-23 20:29:00,15.10,15.10,15.10,99.90,1039779,28,20290,-80
2022-10-23 20:33:51,15.10,15.10,15.10,99.90,1032101,28,19921,-80
2022-10-23 20:36:35,15.10,15.10,15.10,99.90,1035967,28,20332,-79
2022-10-23 20:41:10,15.00,15.00,15.00,99.90,1035455,28,19928,-79
2022-10-23 20:41:41,15.10,15.10,15.10,99.90,1047955,28,19925,-80
2022-10-23 20:45:10,15.10,15.10,15.10,99.90,1048382,28,19910,-80
2022-10-23 20:45:41,15.00,15.00,15.00,99.90,1044036,28,19909,-80
2022-10-23 20:50:33,15.00,15.00,15.00,99.90,1044325,28,19962,-80
2022-10-23 20:55:25,15.00,15.00,15.00,99.90,1040133,28,20375,-80
2022-10-23 20:55:55,14.90,14.90,14.90,99.90,1040168,28,19956,-80
2022-10-23 20:56:31,14.80,14.80,14.80,99.90,1047865,28,19905,-81
2022-10-23 21:01:22,14.80,14.80,14.80,99.90,1048367,28,19911,-81
2022-10-23 21:01:54,14.80,14.80,14.80,99.90,1040014,28,19905,-81
2022-10-23 21:05:59,14.80,14.80,14.80,99.90,1040224,28,19928,-78
2022-10-23 21:06:32,14.90,14.90,14.90,99.90,1046323,28,19908,-80
2022-10-23 21:10:37,14.80,14.80,14.80,99.90,1048183,28,19991,-78
2022-10-23 21:15:28,14.80,14.80,14.80,99.90,1044242,28,19928,-80
2022-10-23 21:24:41,14.80,14.80,14.80,99.90,1040062,28,19908,-77
2022-10-23 21:29:33,14.80,14.80,14.80,99.90,1044122,28,19966,-77
2022-10-23 21:30:41,14.80,14.80,14.80,99.90,1039960,28,19909,-78
2022-10-23 21:38:39,15.00,15.00,15.00,99.90,1040078,28,19911,-79
2022-10-23 21:39:15,15.00,15.00,15.00,99.90,1039841,28,19919,-78
2022-10-23 21:39:50,14.90,14.90,14.90,99.90,1040144,28,19905,-79
2022-10-23 21:41:51,14.90,14.90,14.90,99.90,1048605,28,20416,-78
2022-10-23 21:42:24,15.00,15.00,15.00,99.90,1044723,28,19909,-78
2022-10-23 21:42:54,15.00,15.00,15.00,99.90,1043976,28,20245,-79
2022-10-23 21:43:25,15.00,15.00,15.00,99.90,1047167,28,19965,-76
2022-10-23 21:45:23,15.00,15.00,15.00,99.90,1042288,28,20355,-78
2022-10-23 21:49:07,15.00,15.00,15.00,99.90,1044044,28,19908,-77
2022-10-23 21:51:28,15.00,15.00,15.00,99.90,1044568,28,19912,-79
2022-10-23 21:51:59,15.10,15.10,15.10,99.90,1040840,28,20054,-78
2022-10-23 21:54:13,15.10,15.10,15.10,99.90,1044161,28,19908,-78
2022-10-23 21:56:26,15.00,15.00,15.00,99.90,1044053,28,19912,-78
2022-10-23 22:02:44,15.10,15.10,15.10,99.90,1046213,28,19955,-77
2022-10-23 22:03:15,15.10,15.10,15.10,99.90,1043983,28,19909,-77
2022-10-23 22:03:47,15.10,15.10,15.10,99.90,1043753,28,19912,-77
2022-10-23 22:04:18,15.10,15.10,15.10,99.90,1043848,28,19905,-77
2022-10-23 22:04:49,15.10,15.10,15.10,99.90,1045731,28,19911,-79
2022-10-23 22:05:19,15.10,15.10,15.10,99.90,1047541,28,19908,-77
2022-10-23 22:05:50,15.00,15.00,15.00,99.90,1051825,28,19943,-77
2022-10-23 22:08:04,15.00,15.00,15.00,99.90,1048311,28,19954,-77
2022-10-23 22:08:35,15.10,15.10,15.10,99.90,1047802,28,20274,-79
2022-10-23 22:12:23,15.10,15.10,15.10,99.90,1040506,28,19920,-79
2022-10-23 22:12:53,15.10,15.10,15.10,99.90,1044289,28,20292,-80
2022-10-23 22:13:24,15.10,15.10,15.10,99.90,1044487,28,19905,-78
2022-10-23 22:13:55,15.10,15.10,15.10,99.90,1051231,28,19908,-78
2022-10-23 22:14:26,15.20,15.20,15.20,99.90,1052673,28,19904,-77
2022-10-23 22:14:56,15.20,15.20,15.20,99.90,1044699,28,19909,-79
2022-10-23 22:15:27,15.20,15.20,15.20,99.90,1049062,28,20354,-79
2022-10-23 22:16:01,15.30,15.30,15.30,99.90,1051886,28,20693,-80
2022-10-23 22:16:32,15.30,15.30,15.30,99.90,1052770,28,19916,-78
2022-10-23 22:17:02,15.30,15.30,15.30,99.90,1044366,28,19909,-77
2022-10-23 22:17:33,15.30,15.30,15.30,99.90,1036823,28,19906,-78
2022-10-23 22:18:06,15.30,15.30,15.30,99.90,1043652,28,19909,-78
2022-10-23 22:18:37,15.40,15.40,15.40,99.90,1045067,28,19928,-77
2022-10-23 22:19:12,15.40,15.40,15.40,99.90,1045047,28,19909,-78
2022-10-23 22:19:43,15.50,15.50,15.50,99.90,1048660,28,19938,-80
2022-10-23 22:24:35,16.10,16.10,16.10,99.90,1048983,28,19907,-76
2022-10-23 22:25:06,16.30,16.30,16.30,99.90,1048241,28,19969,-78
2022-10-23 22:25:37,16.30,16.30,16.30,99.90,1044521,28,20299,-78
2022-10-23 22:26:14,16.30,16.30,16.30,99.90,1051294,28,19908,-77
2022-10-23 22:26:52,16.40,16.40,16.40,99.90,1047783,28,19908,-77
2022-10-23 22:27:22,16.40,16.40,16.40,99.90,1044390,28,20279,-77
2022-10-23 22:27:53,16.50,16.50,16.50,99.90,1046367,28,19905,-77
2022-10-23 22:28:23,16.60,16.60,16.60,99.90,1053152,28,19999,-77
2022-10-23 22:28:55,16.60,16.60,16.60,99.90,1056636,28,19954,-76
2022-10-23 22:29:31,16.60,16.60,16.60,99.90,1045164,28,19909,-77
2022-10-23 22:34:24,16.80,16.80,16.80,99.90,1044787,28,19935,-79
2022-10-23 22:34:54,16.90,16.90,16.90,99.90,1040388,28,20437,-81
2022-10-23 22:35:25,16.90,16.90,16.90,99.90,1040461,28,20429,-79
2022-10-23 22:35:59,17.00,17.00,17.00,99.90,1046995,28,19956,-76
2022-10-23 22:40:01,16.90,16.90,16.90,99.90,1049043,28,19911,-78
2022-10-23 22:40:34,17.00,17.00,17.00,99.90,1045117,28,20317,-80
2022-10-23 22:41:05,17.00,17.00,17.00,99.90,1044706,28,19904,-77
2022-10-23 22:41:36,17.00,17.00,17.00,99.90,1046722,28,20292,-77
2022-10-23 22:42:06,17.00,17.00,17.00,99.90,1040210,28,20351,-76
2022-10-23 22:42:52,17.00,17.00,17.00,99.90,1040681,28,19915,-77
2022-10-23 22:43:23,17.00,17.00,17.00,99.90,1046631,28,19995,-78
2022-10-23 22:43:55,17.00,17.00,17.00,99.90,1047023,28,19905,-77
2022-10-23 22:44:25,17.00,17.00,17.00,99.90,1048133,28,19908,-77
2022-10-23 22:44:56,17.00,17.00,17.00,99.90,1048960,28,19958,-76
2022-10-23 22:45:27,16.90,16.90,16.90,99.90,1045478,28,19909,-74
2022-10-23 22:46:05,16.90,16.90,16.90,99.90,1044444,28,19912,-78
2022-10-23 22:46:36,17.00,17.00,17.00,99.90,1044739,28,19904,-76
2022-10-23 22:47:06,17.00,17.00,17.00,99.90,1051757,28,20315,-76
2022-10-23 22:47:37,16.90,16.90,16.90,99.90,1052786,28,20305,-77
2022-10-23 22:48:08,16.90,16.90,16.90,99.90,1048990,28,20317,-76
2022-10-23 22:48:39,16.90,16.90,16.90,99.90,1044243,28,19905,-76
2022-10-23 22:53:31,17.00,17.00,17.00,99.90,1048374,28,19982,-76
2022-10-23 22:54:02,17.00,17.00,17.00,99.90,1049060,28,20343,-73
2022-10-23 22:54:33,17.00,17.00,17.00,99.90,1052678,28,19948,-75
2022-10-23 22:55:04,17.00,17.00,17.00,99.90,1048548,28,20335,-75
2022-10-23 22:55:39,17.00,17.00,17.00,99.90,1048440,28,19932,-76
2022-10-23 22:56:22,17.00,17.00,17.00,99.90,1051661,28,19915,-75
2022-10-23 22:56:53,17.00,17.00,17.00,99.90,1048906,28,19901,-75
2022-10-23 22:57:23,17.10,17.10,17.10,99.90,1044804,28,20344,-76
2022-10-23 22:57:54,17.00,17.00,17.00,99.90,1043908,28,19905,-76
2022-10-23 22:58:25,17.00,17.00,17.00,99.90,1044561,28,19905,-74
2022-10-23 22:58:56,17.00,17.00,17.00,99.90,1047698,28,19999,-77
2022-10-23 22:59:27,17.00,17.00,17.00,99.90,1048430,28,20351,-75
2022-10-23 22:59:57,17.00,17.00,17.00,99.90,1048834,28,20335,-76
2022-10-23 23:00:38,17.10,17.10,17.10,99.90,1048371,28,19914,-76
2022-10-23 23:01:17,17.00,17.00,17.00,99.90,1045769,28,20386,-77
2022-10-23 23:01:48,17.00,17.00,17.00,99.90,1046229,28,19904,-75
2022-10-23 23:02:53,17.00,17.00,17.00,99.90,1044380,28,19909,-76
2022-10-23 23:03:23,17.10,17.10,17.10,99.90,1040503,28,19936,-75
2022-10-23 23:03:54,17.10,17.10,17.10,99.90,1046425,28,19943,-75
2022-10-23 23:04:26,17.10,17.10,17.10,99.90,1044282,28,19905,-77
2022-10-23 23:04:56,17.00,17.00,17.00,99.90,1044753,28,19916,-79
2022-10-23 23:05:27,17.10,17.10,17.10,99.90,1044615,28,19944,-77
2022-10-23 23:05:59,17.00,17.00,17.00,99.90,1047252,28,19915,-79
2022-10-23 23:06:31,17.10,17.10,17.10,99.90,1048582,28,19940,-75
2022-10-23 23:07:02,17.10,17.10,17.10,99.90,1047283,28,19915,-76
2022-10-23 23:07:33,17.10,17.10,17.10,99.90,1044299,28,19928,-76
2022-10-23 23:08:03,17.10,17.10,17.10,99.90,1040336,28,19959,-76
2022-10-23 23:08:35,17.10,17.10,17.10,99.90,1047137,28,19935,-76
2022-10-23 23:09:06,17.10,17.10,17.10,99.90,1048344,28,19943,-76
2022-10-23 23:09:40,17.10,17.10,17.10,99.90,1048668,28,19904,-76
2022-10-23 23:10:11,17.10,17.10,17.10,99.90,1048524,28,19909,-78
2022-10-23 23:14:06,17.00,17.00,17.00,99.90,1048882,28,19978,-77
2022-10-23 23:14:37,17.10,17.10,17.10,99.90,1039999,28,19967,-75
2022-10-23 23:15:08,17.10,17.10,17.10,99.90,1040082,28,19911,-75
2022-10-23 23:15:40,17.00,17.00,17.00,99.90,1047175,28,19915,-75
2022-10-23 23:16:18,17.00,17.00,17.00,99.90,1047912,28,19905,-76
2022-10-23 23:16:48,16.90,16.90,16.90,99.90,1044069,28,19958,-76
2022-10-23 23:17:19,16.90,16.90,16.90,99.90,1044486,28,19904,-75
2022-10-23 23:17:50,16.80,16.80,16.80,99.90,1044157,28,19936,-77
2022-10-23 23:18:21,16.70,16.70,16.70,99.90,1044598,28,20260,-77
2022-10-23 23:18:51,16.60,16.60,16.60,99.90,1047426,28,19943,-76
2022-10-23 23:19:22,16.50,16.50,16.50,99.90,1048773,28,20259,-76
2022-10-23 23:19:53,16.40,16.40,16.40,99.90,1052549,28,19943,-76
2022-10-23 23:21:17,16.40,16.40,16.40,99.90,1048972,28,19916,-77
2022-10-23 23:21:48,16.30,16.30,16.30,99.90,1044822,28,19916,-77
2022-10-23 23:24:10,15.90,15.90,15.90,99.90,1047612,28,19955,-75
2022-10-23 23:24:40,15.60,15.60,15.60,99.90,1048414,28,19905,-78
2022-10-23 23:25:11,15.50,15.50,15.50,99.90,1048333,28,19905,-75
2022-10-23 23:27:36,15.30,15.30,15.30,99.90,1047568,28,19930,-77
2022-10-23 23:31:19,15.00,15.00,15.00,99.90,1040595,28,19947,-76
2022-10-23 23:31:49,14.90,14.90,14.90,99.90,1048434,28,19999,-75
2022-10-23 23:32:20,14.80,14.80,14.80,99.90,1047961,28,20355,-77
2022-10-23 23:32:51,14.80,14.80,14.80,99.90,1044259,28,19905,-77
2022-10-23 23:33:22,14.80,14.80,14.80,99.90,1051259,28,20351,-78
2022-10-23 23:33:54,14.70,14.70,14.70,99.90,1046486,28,19908,-78
2022-10-23 23:34:24,14.70,14.70,14.70,99.90,1047684,28,19915,-77
2022-10-23 23:34:57,14.70,14.70,14.70,99.90,1048678,28,19928,-77
2022-10-23 23:35:28,14.70,14.70,14.70,99.90,1044838,28,19910,-77
2022-10-23 23:35:59,14.70,14.70,14.70,99.90,1044621,28,19905,-77
2022-10-23 23:36:29,14.60,14.60,14.60,99.90,1051637,28,20003,-78
2022-10-23 23:37:00,14.60,14.60,14.60,99.90,1050150,28,19921,-77
2022-10-23 23:37:31,14.60,14.60,14.60,99.90,1048423,28,19905,-77
2022-10-23 23:38:01,14.60,14.60,14.60,99.90,1051495,28,19912,-76
2022-10-23 23:38:32,14.60,14.60,14.60,99.90,1046891,28,19947,-77
2022-10-23 23:39:03,14.60,14.60,14.60,99.90,1044314,28,19905,-76
2022-10-23 23:39:34,14.60,14.60,14.60,99.90,1047467,28,19970,-76
2022-10-23 23:40:05,14.60,14.60,14.60,99.90,1048540,28,20007,-78
2022-10-23 23:42:28,14.60,14.60,14.60,99.90,1043869,28,20433,-79
2022-10-23 23:42:59,14.50,14.50,14.50,99.90,1048576,28,20351,-78
2022-10-23 23:43:30,14.50,14.50,14.50,99.90,1044198,28,19915,-78
2022-10-23 23:44:01,14.50,14.50,14.50,99.90,1047732,28,19925,-79
2022-10-23 23:44:31,14.40,14.40,14.40,99.90,1046448,28,19959,-78
2022-10-23 23:45:02,14.40,14.40,14.40,99.90,1047729,28,19940,-79
2022-10-23 23:45:33,14.50,14.50,14.50,99.90,1048667,28,19983,-78
2022-10-23 23:46:04,14.40,14.40,14.40,99.90,1044622,28,19909,-78
2022-10-23 23:49:45,14.40,14.40,14.40,99.90,1041650,28,19963,-76
2022-10-23 23:50:16,14.40,14.40,14.40,99.90,1040395,28,19991,-78
2022-10-23 23:54:12,14.30,14.30,14.30,99.90,1040328,28,19955,-78
2022-10-23 23:54:43,14.30,14.30,14.30,99.90,1050860,28,19957,-77
2022-10-23 23:55:14,14.30,14.30,14.30,99.90,1052250,28,19953,-78
2022-10-23 23:55:45,14.30,14.30,14.30,99.90,1053042,28,19908,-77
2022-10-23 23:56:17,14.30,14.30,14.30,99.90,1052454,28,20269,-77
2022-10-23 23:56:48,14.30,14.30,14.30,99.90,1056024,28,19911,-77
2022-10-23 23:57:18,14.30,14.30,14.30,99.90,1049842,28,19912,-77
2022-10-23 23:57:49,14.30,14.30,14.30,99.90,1040357,28,19973,-78
2022-10-23 23:58:20,14.30,14.30,14.30,99.90,1054700,28,20251,-78
2022-10-23 23:58:50,14.30,14.30,14.30,99.90,1055610,28,19911,-78
2022-10-23 23:59:21,14.30,14.30,14.30,99.90,1055864,28,19908,-78
2022-10-23 23:59:52,14.20,14.20,14.20,99.90,1047336,28,20404,-77