2022-10-23 04:06:04,8.50,8.50,8.50,99.90,1021396,29,19926,-50
2022-10-23 04:06:35,8.50,8.50,8.50,99.90,1020631,28,19911,-55
2022-10-23 04:07:05,8.50,8.50,8.50,99.90,1021531,29,20295,-52
2022-10-23 04:07:36,8.50,8.50,8.50,99.90,1021390,29,19906,-50
2022-10-23 04:08:06,8.50,8.50,8.50,99.90,1021432,29,20026,-54
2022-10-23 04:08:37,8.50,8.50,8.50,99.90,1021577,29,20006,-53
2022-10-23 04:09:08,8.50,8.50,8.50,99.90,1021440,29,20344,-52
2022-10-23 04:09:38,8.50,8.50,8.50,99.90,1021467,29,19918,-53
2022-10-23 04:10:09,8.50,8.50,8.50,99.90,1021453,29,19910,-53
2022-10-23 04:10:39,8.50,8.50,8.50,99.90,1021649,29,19911,-52
2022-10-23 04:11:10,8.50,8.50,8.50,99.90,1021504,29,19954,-50
2022-10-23 04:11:40,8.50,8.50,8.50,99.90,1021522,29,19911,-50
2022-10-23 04:12:11,8.40,8.40,8.40,99.90,1021444,29,19902,-53
2022-10-23 04:12:42,8.40,8.40,8.40,99.90,1021573,29,19911,-52
2022-10-23 04:13:12,8.50,8.50,8.50,99.90,1021353,29,19924,-53
2022-10-23 04:13:43,8.40,8.40,8.40,99.90,1021088,29,20320,-51
2022-10-23 04:14:13,8.40,8.40,8.40,99.90,1021444,29,20425,-52
2022-10-23 04:14:44,8.40,8.40,8.40,99.90,1021396,29,20352,-54
2022-10-23 04:15:14,8.40,8.40,8.40,99.90,1021338,29,20061,-53
2022-10-23 04:15:48,8.40,8.40,8.40,99.90,1021521,29,19907,-52
2022-10-23 04:16:19,8.40,8.40,8.40,99.90,1021327,29,19903,-50
2022-10-23 04:16:49,8.40,8.40,8.40,99.90,1021379,29,19915,-54
2022-10-23 04:17:20,8.40,8.40,8.40,99.90,1021337,29,19907,-54
2022-10-23 04:17:50,8.40,8.40,8.40,99.90,1021445,29,19914,-53
2022-10-23 04:18:21,8.40,8.40,8.40,99.90,1021415,29,19907,-50
2022-10-23 04:18:52,8.40,8.40,8.40,99.90,1021400,29,19907,-51
2022-10-23 04:19:22,8.40,8.40,8.40,99.90,1021374,29,19907,-51
2022-10-23 04:19:53,8.40,8.40,8.40,99.90,1021403,29,19907,-52
2022-10-23 04:20:23,8.40,8.40,8.40,99.90,1021306,29,19907,-50
2022-10-23 04:20:54,8.40,8.40,8.40,99.90,1021310,29,20352,-52
2022-10-23 04:21:25,8.40,8.40,8.40,99.90,1021333,29,20387,-54
2022-10-23 04:21:56,8.40,8.40,8.40,99.90,1021409,29,19906,-50
2022-10-23 04:22:26,8.40,8.40,8.40,99.90,1021448,29,19907,-51
2022-10-23 04:22:57,8.40,8.40,8.40,99.90,1021035,29,19993,-53
2022-10-23 04:23:27,8.40,8.40,8.40,99.90,1020464,29,19910,-54
2022-10-23 04:23:58,8.40,8.40,8.40,99.90,1021361,29,19914,-50
2022-10-23 04:24:28,8.40,8.40,8.40,99.90,1021310,29,20346,-51
2022-10-23 04:24:59,8.40,8.40,8.40,99.90,1021334,29,20279,-52
2022-10-23 04:25:29,8.40,8.40,8.40,99.90,1021367,29,20053,-54
2022-10-23 04:26:00,8.40,8.40,8.40,99.90,1021031,29,20009,-52
2022-10-23 04:26:30,8.40,8.40,8.40,99.90,1020940,29,19907,-53
2022-10-23 04:27:01,8.40,8.40,8.40,99.90,1020962,29,20271,-53
2022-10-23 04:27:33,8.40,8.40,8.40,99.90,1020938,29,19903,-55
2022-10-23 04:28:03,8.40,8.40,8.40,99.90,1021334,29,19907,-50
2022-10-23 04:28:34,8.30,8.30,8.30,99.90,1021367,29,19906,-55
2022-10-23 04:29:04,8.40,8.40,8.40,99.90,1021288,29,19907,-54
2022-10-23 04:29:35,8.40,8.40,8.40,99.90,1020915,29,19910,-52
2022-10-23 04:30:06,8.40,8.40,8.40,99.90,1021058,29,19910,-55
2022-10-23 04:30:37,8.40,8.40,8.40,99.90,1021010,29,19903,-53
2022-10-23 04:31:07,8.40,8.40,8.40,99.90,1021106,29,19915,-55
2022-10-23 04:31:38,8.40,8.40,8.40,99.90,1021377,29,19954,-54
2022-10-23 04:32:08,8.40,8.40,8.40,99.90,1021432,29,19910,-52
2022-10-23 04:32:39,8.40,8.40,8.40,99.90,1021250,29,19907,-53
2022-10-23 04:33:09,8.40,8.40,8.40,99.90,1021179,29,19910,-51
2022-10-23 04:33:40,8.40,8.40,8.40,99.90,1020623,29,19950,-52
2022-10-23 04:34:10,8.40,8.40,8.40,99.90,1021399,29,19907,-53
2022-10-23 04:34:41,8.40,8.40,8.40,99.90,1021314,29,19914,-55
2022-10-23 04:35:11,8.40,8.40,8.40,99.90,1021239,29,19907,-54
2022-10-23 04:35:42,8.40,8.40,8.40,99.90,1021362,29,20420,-54
2022-10-23 04:36:13,8.40,8.40,8.40,99.90,1021178,29,19913,-56
2022-10-23 04:36:43,8.40,8.40,8.40,99.90,1021378,29,19907,-54
2022-10-23 04:37:14,8.40,8.40,8.40,99.90,1021376,29,19914,-52
2022-10-23 04:37:44,8.40,8.40,8.40,99.90,1021579,29,19911,-50
2022-10-23 04:38:15,8.40,8.40,8.40,99.90,1021436,29,19994,-53
2022-10-23 04:38:46,8.40,8.40,8.40,99.90,1021272,29,20356,-52
2022-10-23 04:39:17,8.40,8.40,8.40,99.90,1021007,29,19907,-50
2022-10-23 04:39:47,8.50,8.50,8.50,99.90,1020990,29,19943,-50
2022-10-23 04:40:18,8.50,8.50,8.50,99.90,1021038,29,20356,-52
2022-10-23 04:40:49,8.50,8.50,8.50,99.90,1021078,29,20001,-51
2022-10-23 04:41:19,8.50,8.50,8.50,99.90,1021191,29,19907,-51
2022-10-23 04:41:50,8.50,8.50,8.50,99.90,1021078,29,19911,-51
2022-10-23 04:42:20,8.50,8.50,8.50,99.90,1021570,29,19993,-54
2022-10-23 04:42:51,8.50,8.50,8.50,99.90,1021361,29,19993,-51
2022-10-23 04:43:21,8.50,8.50,8.50,99.90,1020940,29,19907,-54
2022-10-23 04:43:52,8.50,8.50,8.50,99.90,1021333,29,20276,-53
2022-10-23 04:44:22,8.50,8.50,8.50,99.90,1021365,29,19938,-51
2022-10-23 04:44:53,8.60,8.60,8.60,99.90,1021466,29,20396,-52
2022-10-23 04:45:23,8.60,8.60,8.60,99.90,1021110,29,20404,-50
2022-10-23 04:45:54,8.60,8.60,8.60,99.90,1021134,29,20388,-50
2022-10-23 04:46:24,8.60,8.60,8.60,99.90,1020984,29,19907,-53
2022-10-23 04:46:55,8.50,8.50,8.50,99.90,1021042,29,20356,-50
2022-10-23 04:47:25,8.60,8.60,8.60,99.90,1021289,29,20341,-50
2022-10-23 04:47:56,8.60,8.60,8.60,99.90,1021321,29,19911,-51
2022-10-23 04:48:26,8.50,8.50,8.50,99.90,1021301,29,20360,-51
2022-10-23 04:48:57,8.50,8.50,8.50,99.90,1021224,29,20356,-50
2022-10-23 04:49:27,8.60,8.60,8.60,99.90,1021404,29,19911,-51
2022-10-23 04:49:58,8.60,8.60,8.60,99.90,1021177,29,19917,-50
2022-10-23 04:50:28,8.60,8.60,8.60,99.90,1021363,29,19934,-50
2022-10-23 04:51:00,8.60,8.60,8.60,99.90,1020985,29,20294,-51
2022-10-23 04:51:31,8.50,8.50,8.50,99.90,1021077,29,20005,-52
2022-10-23 04:52:01,8.60,8.60,8.60,99.90,1020933,29,19911,-53
2022-10-23 04:52:32,8.60,8.60,8.60,99.90,1021172,29,19930,-50
2022-10-23 04:53:03,8.60,8.60,8.60,99.90,1020982,29,19954,-50
2022-10-23 04:53:33,8.50,8.50,8.50,99.90,1020551,29,20268,-53
2022-10-23 04:54:04,8.50,8.50,8.50,99.90,1021212,29,19911,-50
2022-10-23 04:54:36,8.50,8.50,8.50,99.90,1021315,29,19914,-50
2022-10-23 04:55:07,8.50,8.50,8.50,99.90,1020889,29,19911,-54
2022-10-23 04:55:38,8.50,8.50,8.50,99.90,1021136,29,20396,-55
2022-10-23 04:56:11,8.50,8.50,8.50,99.90,1020851,29,19907,-52
2022-10-23 04:56:42,8.50,8.50,8.50,99.90,1021109,29,19917,-51
2022-10-23 04:57:12,8.40,8.40,8.40,99.90,1020832,29,19911,-51
2022-10-23 04:57:43,8.40,8.40,8.40,99.90,1020945,29,19911,-51
2022-10-23 04:58:13,8.40,8.40,8.40,99.90,1020724,29,19918,-50
2022-10-23 04:58:44,8.40,8.40,8.40,99.90,1020915,29,19910,-52
2022-10-23 04:59:14,8.40,8.40,8.40,99.90,1020929,29,19911,-50
2022-10-23 04:59:45,8.40,8.40,8.40,99.90,1020937,29,20336,-53
2022-10-23 05:00:16,8.40,8.40,8.40,99.90,1021228,29,20312,-50
2022-10-23 05:00:47,8.40,8.40,8.40,99.90,1021234,29,20387,-50
2022-10-23 05:01:17,8.30,8.30,8.30,99.90,1021231,29,19962,-51
2022-10-23 05:01:48,8.30,8.30,8.30,99.90,1021259,29,19966,-51
2022-10-23 05:02:18,8.30,8.30,8.30,99.90,1021137,29,19910,-50
2022-10-23 05:02:49,8.30,8.30,8.30,99.90,1021282,29,20026,-51
2022-10-23 05:03:21,8.30,8.30,8.30,99.90,1020678,29,19918,-51
2022-10-23 05:03:52,8.30,8.30,8.30,99.90,1021475,29,19911,-53
2022-10-23 05:04:23,8.30,8.30,8.30,99.90,1023796,29,19958,-55
2022-10-23 05:04:54,8.30,8.30,8.30,99.90,1023623,29,19974,-55
2022-10-23 05:05:24,8.30,8.30,8.30,99.90,1023758,29,19917,-54
2022-10-23 05:05:55,8.30,8.30,8.30,99.90,1023813,29,20050,-53
2022-10-23 05:06:26,8.20,8.20,8.20,99.90,1023990,29,19914,-52
2022-10-23 05:06:56,8.30,8.30,8.30,99.90,1023881,29,20006,-55
2022-10-23 05:07:27,8.20,8.20,8.20,99.90,1023428,29,19911,-53
2022-10-23 05:07:57,8.20,8.20,8.20,99.90,1023509,29,19914,-55
2022-10-23 05:08:28,8.30,8.30,8.30,99.90,1023742,29,19918,-55
2022-10-23 05:08:58,8.20,8.20,8.20,99.90,1023065,29,19982,-53
2022-10-23 05:09:29,8.20,8.20,8.20,99.90,1019466,29,19963,-54
2022-10-23 05:09:59,8.20,8.20,8.20,99.90,1019561,29,19911,-55
2022-10-23 05:10:30,8.20,8.20,8.20,99.90,1019403,29,19911,-55
2022-10-23 05:11:01,8.20,8.20,8.20,99.90,1022863,29,19915,-54
2022-10-23 05:11:31,8.20,8.20,8.20,99.90,1023486,29,19917,-55
2022-10-23 05:12:02,8.20,8.20,8.20,99.90,1023143,29,19911,-54
2022-10-23 05:12:32,8.20,8.20,8.20,99.90,1023266,29,20016,-55
2022-10-23 05:13:03,8.20,8.20,8.20,99.90,1023017,29,19983,-55
2022-10-23 05:13:34,8.20,8.20,8.20,99.90,1023021,29,20045,-55
2022-10-23 05:14:04,8.20,8.20,8.20,99.90,1023266,29,19917,-54
2022-10-23 05:14:35,8.20,8.20,8.20,99.90,1023279,29,19911,-55
2022-10-23 05:15:06,8.20,8.20,8.20,99.90,1023751,29,19911,-52
2022-10-23 05:15:36,8.20,8.20,8.20,99.90,1023636,29,19918,-55
2022-10-23 05:16:07,8.20,8.20,8.20,99.90,1023488,29,19911,-52
2022-10-23 05:16:41,8.20,8.20,8.20,99.90,1022011,29,19946,-54
2022-10-23 05:17:15,8.20,8.20,8.20,99.90,1021166,29,19915,-53
2022-10-23 05:17:47,8.20,8.20,8.20,99.90,1021106,29,19914,-53
2022-10-23 05:18:24,8.20,8.20,8.20,99.90,1021213,29,19918,-53
2022-10-23 05:18:54,8.20,8.20,8.20,99.90,1021130,29,19957,-52
2022-10-23 05:19:33,8.20,8.20,8.20,99.90,1021211,29,19933,-51
2022-10-23 05:20:06,8.20,8.20,8.20,99.90,1021233,29,20273,-51
2022-10-23 05:20:38,8.10,8.10,8.10,99.90,1021238,29,19911,-54
2022-10-23 05:21:11,8.10,8.10,8.10,99.90,1021060,29,19911,-51
2022-10-23 05:21:42,8.10,8.10,8.10,99.90,1021192,29,19958,-51
2022-10-23 05:22:13,8.10,8.10,8.10,99.90,1021064,29,19958,-54
2022-10-23 05:22:44,8.10,8.10,8.10,99.90,1021189,29,20338,-54
2022-10-23 05:23:16,8.10,8.10,8.10,99.90,1020656,29,19918,-52
2022-10-23 05:23:47,8.00,8.00,8.00,99.90,1021278,29,20360,-54
2022-10-23 05:24:17,8.00,8.00,8.00,99.90,1021157,29,19913,-52
2022-10-23 05:24:48,8.00,8.00,8.00,99.90,1021159,29,19917,-51
2022-10-23 05:25:18,8.00,8.00,8.00,99.90,1021163,29,19907,-52
2022-10-23 05:25:49,8.00,8.00,8.00,99.90,1021106,29,19907,-51
2022-10-23 05:26:21,8.00,8.00,8.00,99.90,1021093,29,19907,-51
2022-10-23 05:26:52,8.00,8.00,8.00,99.90,1021163,29,20357,-51
2022-10-23 05:27:22,7.90,7.90,7.90,99.90,1021024,29,20002,-54
2022-10-23 05:27:53,7.90,7.90,7.90,99.90,1021162,29,19910,-53
2022-10-23 05:28:23,7.90,7.90,7.90,99.90,1021167,29,19989,-52
2022-10-23 05:28:54,7.90,7.90,7.90,99.90,1021215,29,19994,-53
2022-10-23 05:29:24,7.90,7.90,7.90,99.90,1021093,29,19907,-53
2022-10-23 05:29:55,7.90,7.90,7.90,99.90,1021205,29,19907,-53
2022-10-23 05:30:25,7.90,7.90,7.90,99.90,1021038,29,19914,-54
2022-10-23 05:30:58,7.90,7.90,7.90,99.90,1020448,28,19915,-55
2022-10-23 05:31:29,8.00,8.00,8.00,99.90,1021170,29,19914,-52
2022-10-23 05:32:01,7.90,7.90,7.90,99.90,1021049,29,20395,-53
2022-10-23 05:32:32,8.00,8.00,8.00,99.90,1021034,29,19947,-52
2022-10-23 05:33:03,7.90,7.90,7.90,99.90,1021112,29,19911,-54
2022-10-23 05:33:35,8.00,8.00,8.00,99.90,1020613,29,19950,-52
2022-10-23 05:34:06,7.90,7.90,7.90,99.90,1021091,29,19962,-52
2022-10-23 05:34:37,8.00,8.00,8.00,99.90,1020769,29,20352,-51
2022-10-23 05:35:10,8.00,8.00,8.00,99.90,1020537,29,19911,-54
2022-10-23 05:35:41,7.90,7.90,7.90,99.90,1020903,29,19949,-50
2022-10-23 05:36:12,7.90,7.90,7.90,99.90,1021069,29,19911,-53
2022-10-23 05:36:43,7.90,7.90,7.90,99.90,1021244,29,19910,-51
2022-10-23 05:37:15,7.90,7.90,7.90,99.90,1021052,29,20352,-51
2022-10-23 05:37:45,7.90,7.90,7.90,99.90,1021118,29,19918,-52
2022-10-23 05:38:16,7.90,7.90,7.90,99.90,1021102,29,19911,-51
2022-10-23 05:38:47,7.90,7.90,7.90,99.90,1021013,29,20285,-51
2022-10-23 05:39:18,7.90,7.90,7.90,99.90,1020776,29,19914,-53
2022-10-23 05:39:48,7.90,7.90,7.90,99.90,1020862,29,19911,-55
2022-10-23 05:40:19,7.90,7.90,7.90,99.90,1020909,29,19994,-54
2022-10-23 05:40:50,7.90,7.90,7.90,99.90,1020731,29,19938,-56
2022-10-23 05:41:21,7.90,7.90,7.90,99.90,1021148,29,19954,-53
2022-10-23 05:41:53,7.90,7.90,7.90,99.90,1020982,29,19911,-52
2022-10-23 05:42:24,7.90,7.90,7.90,99.90,1021135,29,19911,-52
2022-10-23 05:42:55,7.90,7.90,7.90,99.90,1021137,29,19946,-55
2022-10-23 05:43:26,7.90,7.90,7.90,99.90,1020597,29,19990,-55
2022-10-23 05:43:56,7.90,7.90,7.90,99.90,1021040,29,20001,-56
2022-10-23 05:44:27,7.90,7.90,7.90,99.90,1020689,29,20415,-52
2022-10-23 05:44:57,7.90,7.90,7.90,99.90,1020814,29,20311,-51
2022-10-23 05:45:28,7.90,7.90,7.90,99.90,1020859,29,20268,-52
2022-10-23 05:45:58,7.90,7.90,7.90,99.90,1020708,29,19910,-54
2022-10-23 05:46:29,7.90,7.90,7.90,99.90,1020964,29,20030,-54
2022-10-23 05:47:00,8.00,8.00,8.00,99.90,1021007,29,20001,-52
2022-10-23 05:47:30,7.90,7.90,7.90,99.90,1020984,29,19907,-52
2022-10-23 05:48:01,7.90,7.90,7.90,99.90,1021082,29,19907,-51
2022-10-23 05:48:32,7.90,7.90,7.90,99.90,1021115,29,19989,-53
2022-10-23 05:49:02,7.90,7.90,7.90,99.90,1021076,29,19906,-58
2022-10-23 05:49:33,7.90,7.90,7.90,99.90,1020728,29,19911,-56
2022-10-23 05:50:03,7.80,7.80,7.80,99.90,1020778,29,19939,-53
2022-10-23 05:50:37,7.80,7.80,7.80,99.90,1020831,29,19907,-55
2022-10-23 05:51:09,7.90,7.90,7.90,99.90,1020951,29,20279,-55
2022-10-23 05:51:40,7.80,7.80,7.80,99.90,1021281,29,20280,-57
2022-10-23 05:52:11,7.80,7.80,7.80,99.90,1021171,29,19990,-55
2022-10-23 05:52:44,7.90,7.90,7.90,99.90,1020964,29,20002,-52
2022-10-23 05:53:15,7.90,7.90,7.90,99.90,1020144,29,19915,-52
2022-10-23 05:53:45,7.90,7.90,7.90,99.90,1020778,29,19946,-61
2022-10-23 05:54:16,7.90,7.90,7.90,99.90,1020799,29,20002,-55
2022-10-23 05:54:46,7.90,7.90,7.90,99.90,1020777,29,19914,-54
2022-10-23 05:55:17,7.90,7.90,7.90,99.90,1021014,29,19942,-51
2022-10-23 05:55:47,7.90,7.90,7.90,99.90,1021052,29,20001,-52
2022-10-23 05:56:18,7.90,7.90,7.90,99.90,1021072,29,19906,-50
2022-10-23 05:56:49,7.90,7.90,7.90,99.90,1020965,29,19962,-53
2022-10-23 05:57:19,7.90,7.90,7.90,99.90,1021157,29,19907,-52
2022-10-23 05:57:50,7.90,7.90,7.90,99.90,1020897,29,19903,-50
2022-10-23 05:58:22,7.90,7.90,7.90,99.90,1021146,29,19954,-52
2022-10-23 05:58:52,7.90,7.90,7.90,99.90,1021078,29,19949,-51
2022-10-23 05:59:23,7.90,7.90,7.90,99.90,1021213,29,19907,-55
2022-10-23 05:59:54,7.90,7.90,7.90,99.90,1021089,29,20001,-54
2022-10-23 06:00:24,7.90,7.90,7.90,99.90,1021310,29,20344,-55
2022-10-23 06:00:55,7.90,7.90,7.90,99.90,1021070,29,19930,-55
2022-10-23 06:01:25,7.90,7.90,7.90,99.90,1021120,29,20291,-54
2022-10-23 06:01:56,7.90,7.90,7.90,99.90,1020959,29,20415,-55
2022-10-23 06:02:26,7.90,7.90,7.90,99.90,1021044,29,19903,-54
2022-10-23 06:03:00,7.90,7.90,7.90,99.90,1021022,29,19903,-56
2022-10-23 06:03:30,7.90,7.90,7.90,99.90,1020495,29,20407,-61
2022-10-23 06:04:02,8.00,8.00,8.00,99.90,1021083,29,19971,-63
2022-10-23 06:04:34,8.00,8.00,8.00,99.90,1021010,29,19963,-53
2022-10-23 06:05:04,8.00,8.00,8.00,99.90,1021029,29,20324,-53
2022-10-23 06:05:35,8.00,8.00,8.00,99.90,1021045,29,19958,-56
2022-10-23 06:06:06,7.90,7.90,7.90,99.90,1020982,29,20044,-55
2022-10-23 06:06:36,8.00,8.00,8.00,99.90,1020500,29,19938,-51
2022-10-23 06:07:07,7.90,7.90,7.90,99.90,1020710,29,19907,-55
2022-10-23 06:07:37,8.00,8.00,8.00,99.90,1020787,29,19915,-54
2022-10-23 06:08:08,8.00,8.00,8.00,99.90,1020596,29,20257,-53
2022-10-23 06:08:38,8.00,8.00,8.00,99.90,1020946,29,19941,-55
2022-10-23 06:09:09,8.00,8.00,8.00,99.90,1020975,29,19997,-55
2022-10-23 06:09:39,8.00,8.00,8.00,99.90,1021027,29,19966,-54
2022-10-23 06:10:10,8.00,8.00,8.00,99.90,1020904,29,19906,-55
2022-10-23 06:10:41,8.00,8.00,8.00,99.90,1021055,29,19907,-55
2022-10-23 06:11:12,8.00,8.00,8.00,99.90,1020596,29,19911,-54
2022-10-23 06:11:43,8.00,8.00,8.00,99.90,1020675,29,19997,-52
2022-10-23 06:12:13,8.00,8.00,8.00,99.90,1020669,29,19906,-54
2022-10-23 06:12:44,8.00,8.00,8.00,99.90,1020735,29,19906,-55
2022-10-23 06:13:15,8.00,8.00,8.00,99.90,1020475,29,19907,-55
2022-10-23 06:13:47,8.00,8.00,8.00,99.90,1020989,29,19907,-56
2022-10-23 06:14:17,8.00,8.00,8.00,99.90,1021009,29,19947,-54
2022-10-23 06:14:48,8.00,8.00,8.00,99.90,1021040,29,19911,-54
2022-10-23 06:15:18,8.00,8.00,8.00,99.90,1020576,29,19954,-56
2022-10-23 06:15:49,8.00,8.00,8.00,99.90,1020698,29,19923,-54
2022-10-23 06:16:21,8.00,8.00,8.00,99.90,1020584,29,20279,-54
2022-10-23 06:16:52,8.00,8.00,8.00,99.90,1020740,29,20046,-54
2022-10-23 06:17:22,8.00,8.00,8.00,99.90,1020896,29,19969,-55
2022-10-23 06:17:53,8.00,8.00,8.00,99.90,1020989,29,19918,-54
2022-10-23 06:18:23,8.00,8.00,8.00,99.90,1020951,29,19915,-54
2022-10-23 06:18:54,8.00,8.00,8.00,99.90,1021034,29,19997,-55
2022-10-23 06:19:24,8.00,8.00,8.00,99.90,1020945,29,20265,-57
2022-10-23 06:19:59,8.00,8.00,8.00,99.90,1021110,29,19907,-55
2022-10-23 06:20:30,8.10,8.10,8.10,99.90,1020614,29,19907,-57
2022-10-23 06:21:01,8.10,8.10,8.10,99.90,1020793,29,19907,-54
2022-10-23 06:21:34,8.10,8.10,8.10,99.90,1020601,29,20352,-54
2022-10-23 06:22:05,8.10,8.10,8.10,99.90,1020711,29,20408,-56
2022-10-23 06:22:36,8.10,8.10,8.10,99.90,1020929,29,19961,-54
2022-10-23 06:23:06,8.10,8.10,8.10,99.90,1021126,29,19907,-55
2022-10-23 06:23:38,8.10,8.10,8.10,99.90,1020806,29,19907,-59
2022-10-23 06:24:08,8.10,8.10,8.10,99.90,1021240,29,19907,-58
2022-10-23 06:24:39,8.10,8.10,8.10,99.90,1021152,29,20347,-55
2022-10-23 06:25:09,8.10,8.10,8.10,99.90,1020902,29,20386,-59
2022-10-23 06:25:40,8.10,8.10,8.10,99.90,1016785,29,19908,-53
2022-10-23 06:26:11,8.10,8.10,8.10,99.90,1016439,29,19938,-52
2022-10-23 06:26:42,8.10,8.10,8.10,99.90,1017045,29,19915,-54
2022-10-23 06:27:12,8.10,8.10,8.10,99.90,1020828,29,20342,-52
2022-10-23 06:27:43,8.20,8.20,8.20,99.90,1020925,29,20378,-54
2022-10-23 06:28:13,8.20,8.20,8.20,99.90,1020955,29,20353,-54
2022-10-23 06:28:44,8.20,8.20,8.20,99.90,1021060,29,19907,-54
2022-10-23 06:29:15,8.20,8.20,8.20,99.90,1021146,29,19914,-53
2022-10-23 06:29:46,8.20,8.20,8.20,99.90,1021100,29,19914,-54
2022-10-23 06:30:16,8.20,8.20,8.20,99.90,1021179,29,19962,-56
2022-10-23 06:30:47,8.20,8.20,8.20,99.90,1021065,29,20245,-53
2022-10-23 06:31:25,8.20,8.20,8.20,99.90,1021070,29,19959,-56
2022-10-23 06:31:55,8.30,8.30,8.30,99.90,1020953,29,19950,-53
2022-10-23 06:32:29,8.40,8.40,8.40,99.90,1021201,29,19914,-52
2022-10-23 06:33:00,8.40,8.40,8.40,99.90,1020526,29,19907,-53
2022-10-23 06:33:31,8.40,8.40,8.40,99.90,1020294,29,19907,-50
2022-10-23 06:34:01,8.40,8.40,8.40,99.90,1020703,29,19907,-55
2022-10-23 06:34:32,8.40,8.40,8.40,99.90,1020811,29,20474,-52
2022-10-23 06:35:03,8.40,8.40,8.40,99.90,1020873,29,19915,-54
2022-10-23 06:35:33,8.40,8.40,8.40,99.90,1020976,29,19989,-51
2022-10-23 06:36:05,8.40,8.40,8.40,99.90,1020548,29,20001,-55
2022-10-23 06:36:36,8.40,8.40,8.40,99.90,1020572,29,19974,-53
2022-10-23 06:37:07,8.50,8.50,8.50,99.90,1020587,29,19907,-53
2022-10-23 06:37:37,8.50,8.50,8.50,99.90,1017043,29,19939,-53
2022-10-23 06:38:09,8.50,8.50,8.50,99.90,1020598,29,19906,-54
2022-10-23 06:38:40,8.50,8.50,8.50,99.90,1020664,29,19907,-53
2022-10-23 06:39:10,8.50,8.50,8.50,99.90,1020631,29,19906,-54
2022-10-23 06:39:41,8.50,8.50,8.50,99.90,1020910,29,19907,-54
2022-10-23 06:40:11,8.50,8.50,8.50,99.90,1020854,29,19946,-53
2022-10-23 06:40:44,8.50,8.50,8.50,99.90,1020983,29,19913,-55
2022-10-23 06:41:16,8.60,8.60,8.60,99.90,1020965,29,19914,-54
2022-10-23 06:41:47,8.60,8.60,8.60,99.90,1020979,29,19907,-54
2022-10-23 06:42:17,8.60,8.60,8.60,99.90,1020870,29,19946,-54
2022-10-23 06:42:48,8.60,8.60,8.60,99.90,1020930,29,19929,-52
2022-10-23 06:43:18,8.60,8.60,8.60,99.90,1020503,29,19907,-55
2022-10-23 06:43:50,8.60,8.60,8.60,99.90,1021007,29,20018,-56
2022-10-23 06:44:20,8.60,8.60,8.60,99.90,1020933,29,19915,-53
2022-10-23 06:44:51,8.60,8.60,8.60,99.90,1020942,29,20006,-56
2022-10-23 06:45:22,8.60,8.60,8.60,99.90,1020849,29,19907,-53
2022-10-23 06:45:52,8.70,8.70,8.70,99.90,1020974,29,19907,-53
2022-10-23 06:46:23,8.70,8.70,8.70,99.90,1020520,29,19935,-52
2022-10-23 06:46:53,8.70,8.70,8.70,99.90,1021089,29,19914,-55
2022-10-23 06:47:24,8.70,8.70,8.70,99.90,1020927,29,20348,-54
2022-10-23 06:47:54,8.70,8.70,8.70,99.90,1020980,29,19915,-53
2022-10-23 06:48:25,8.80,8.80,8.80,99.90,1020855,29,20383,-54
2022-10-23 06:48:55,8.80,8.80,8.80,99.90,1020942,29,19938,-55
2022-10-23 06:49:26,8.80,8.80,8.80,99.90,1020934,29,19911,-55
2022-10-23 06:49:56,8.90,8.90,8.90,99.90,1021042,29,19911,-53
2022-10-23 06:50:29,8.90,8.90,8.90,99.90,1020592,29,19911,-56
2022-10-23 06:51:05,8.90,8.90,8.90,99.90,1016792,29,19911,-54
2022-10-23 06:51:35,9.00,9.00,9.00,99.90,1016666,29,20385,-55
2022-10-23 06:52:06,9.00,9.00,9.00,99.90,1017841,29,19907,-53
2022-10-23 06:52:36,9.10,9.10,9.10,99.90,1020838,29,19907,-52
2022-10-23 06:53:08,9.10,9.10,9.10,99.90,1021162,29,19938,-57
2022-10-23 06:53:39,9.20,9.20,9.20,99.90,1020564,29,20006,-50
2022-10-23 06:54:10,9.30,9.30,9.30,99.90,1021187,29,19917,-51
2022-10-23 06:54:40,9.30,9.30,9.30,99.90,1021111,29,19917,-52
2022-10-23 06:55:11,9.30,9.30,9.30,99.90,1021200,29,19911,-56
2022-10-23 06:55:41,9.40,9.40,9.40,99.90,1021370,29,19921,-56
2022-10-23 06:56:12,9.40,9.40,9.40,99.90,1020954,29,19959,-51
2022-10-23 06:56:43,9.50,9.50,9.50,99.90,1020921,29,19998,-53
2022-10-23 06:57:13,9.60,9.60,9.60,99.90,1020810,29,19990,-55
2022-10-23 06:57:44,9.60,9.60,9.60,99.90,1020827,29,19962,-52
2022-10-23 06:58:14,9.60,9.60,9.60,99.90,1020876,29,19910,-51
2022-10-23 06:58:45,9.70,9.70,9.70,99.90,1020875,29,19910,-50
2022-10-23 06:59:16,9.70,9.70,9.70,99.90,1020872,29,19915,-53
2022-10-23 06:59:46,9.70,9.70,9.70,99.90,1020806,29,19973,-52
2022-10-23 07:00:17,9.70,9.70,9.70,99.90,1020913,29,19953,-52
2022-10-23 07:00:47,9.70,9.70,9.70,99.90,1020853,29,19918,-50
2022-10-23 07:01:18,9.70,9.70,9.70,99.90,1020529,29,19915,-52
2022-10-23 07:01:48,9.70,9.70,9.70,99.90,1020531,29,19907,-54
2022-10-23 07:02:19,9.80,9.80,9.80,99.90,1020549,29,19913,-48
2022-10-23 07:02:50,9.80,9.80,9.80,99.90,1020623,29,19911,-47
2022-10-23 07:03:20,9.80,9.80,9.80,99.90,1020563,29,20001,-48
2022-10-23 07:03:51,9.80,9.80,9.80,99.90,1020887,29,19989,-49
2022-10-23 07:04:21,9.80,9.80,9.80,99.90,1020976,29,19911,-50
2022-10-23 07:04:52,9.90,9.90,9.90,99.90,1020756,29,19917,-49
2022-10-23 07:05:23,9.90,9.90,9.90,99.90,1020674,29,19914,-48
2022-10-23 07:05:53,9.90,9.90,9.90,99.90,1020646,29,19910,-48
2022-10-23 07:06:24,9.90,9.90,9.90,99.90,1020702,29,19911,-47
2022-10-23 07:06:56,10.00,10.00,10.00,99.90,1020896,29,19911,-49
2022-10-23 07:07:28,10.10,10.10,10.10,99.90,1020903,29,19993,-50
2022-10-23 07:07:59,10.10,10.10,10.10,99.90,1020740,29,20013,-47
2022-10-23 07:08:30,10.10,10.10,10.10,99.90,1020888,29,20381,-50
2022-10-23 07:09:00,10.20,10.20,10.20,99.90,1020881,29,20046,-47
2022-10-23 07:09:31,10.20,10.20,10.20,99.90,1020515,29,19994,-48
2022-10-23 07:10:01,10.30,10.30,10.30,99.90,1020702,29,19926,-48
2022-10-23 07:10:33,10.40,10.40,10.40,99.90,1020549,29,19907,-49
2022-10-23 07:11:05,10.50,10.50,10.50,99.90,1020630,29,19946,-47
2022-10-23 07:11:36,10.60,10.60,10.60,99.90,1020889,29,19955,-49
2022-10-23 07:12:06,10.70,10.70,10.70,99.90,1020890,29,20356,-47
2022-10-23 07:12:37,10.70,10.70,10.70,99.90,1020930,29,19907,-49
2022-10-23 07:13:08,10.80,10.80,10.80,99.90,1020752,29,19907,-51
2022-10-23 07:13:39,10.80,10.80,10.80,99.90,1020588,29,20407,-49
2022-10-23 07:14:09,10.90,10.90,10.90,99.90,1020835,29,19903,-52
2022-10-23 07:14:40,11.00,11.00,11.00,99.90,1020575,29,19907,-47
2022-10-23 07:15:11,11.10,11.10,11.10,99.90,1020660,29,19907,-49
2022-10-23 07:15:41,11.20,11.20,11.20,99.90,1020487,29,20370,-51
2022-10-23 07:16:13,11.20,11.20,11.20,99.90,1020536,29,20104,-47
2022-10-23 07:16:43,11.30,11.30,11.30,99.90,1020833,29,19906,-49
2022-10-23 07:17:14,11.30,11.30,11.30,99.90,1020765,29,19929,-52
2022-10-23 07:17:45,11.40,11.40,11.40,99.90,1020900,29,20353,-51
2022-10-23 07:18:15,11.40,11.40,11.40,99.90,1020960,29,19907,-48
2022-10-23 07:18:47,11.50,11.50,11.50,99.90,1020723,29,19907,-52
2022-10-23 07:19:17,11.60,11.60,11.60,99.90,1020794,29,19914,-51
2022-10-23 07:19:48,11.60,11.60,11.60,99.90,1020869,29,19914,-51
2022-10-23 07:20:19,11.70,11.70,11.70,99.90,1020452,29,19903,-51
2022-10-23 07:20:56,11.90,11.90,11.90,99.90,1020510,29,19907,-48
2022-10-23 07:21:30,11.90,11.90,11.90,99.90,1020583,29,19907,-50
2022-10-23 07:22:01,11.90,11.90,11.90,99.90,1020400,29,19946,-49
2022-10-23 07:22:31,12.00,12.00,12.00,99.90,1020689,29,19907,-50
2022-10-23 07:23:02,12.10,12.10,12.10,99.90,1020857,29,20312,-52
2022-10-23 07:23:32,12.20,12.20,12.20,99.90,1020514,29,20798,-48
2022-10-23 07:24:03,12.30,12.30,12.30,99.90,1020959,29,19913,-49
2022-10-23 07:24:36,12.40,12.40,12.40,94.10,1020924,29,19913,-50
2022-10-23 07:25:07,12.50,12.50,12.50,73.30,1020556,29,19954,-50
2022-10-23 07:25:37,12.60,12.60,12.60,41.80,1020558,29,19914,-52
2022-10-23 07:26:10,12.60,12.60,12.60,57.60,1020552,29,19930,-52
2022-10-23 07:26:41,12.70,12.70,12.70,44.00,1020641,29,20241,-50
2022-10-23 07:27:11,12.80,12.80,12.80,26.00,1020935,29,19903,-49
2022-10-23 07:27:42,12.90,12.90,12.90,18.40,1020767,29,19946,-47
2022-10-23 07:28:12,12.80,12.80,12.80,1.00,1020720,29,19947,-51
2022-10-23 07:28:45,12.90,12.90,12.90,22.50,1020801,29,20001,-49
2022-10-23 07:29:15,13.00,13.00,13.00,23.10,1020805,29,20253,-48
2022-10-23 07:29:48,13.10,13.10,13.10,9.20,1020905,29,19913,-49
2022-10-23 07:30:19,13.20,13.20,13.20,1.00,1020767,29,19907,-51
2022-10-23 07:30:56,13.30,13.30,13.30,1.00,1020896,29,20300,-49
2022-10-23 07:31:28,13.30,13.30,13.30,1.00,1020879,29,19907,-51
2022-10-23 07:31:59,13.30,13.30,13.30,1.00,1020915,29,19907,-51
2022-10-23 07:32:30,13.50,13.50,13.50,1.00,1020806,29,19945,-52
2022-10-23 07:33:00,13.70,13.70,13.70,1.00,1020893,29,19946,-49
2022-10-23 07:33:31,13.90,13.90,13.90,1.00,1020354,29,19963,-49
2022-10-23 07:34:02,14.10,14.10,14.10,1.00,1020993,29,20371,-49
2022-10-23 07:34:32,14.10,14.10,14.10,1.00,1020920,29,19988,-50
2022-10-23 07:35:03,14.20,14.20,14.20,1.00,1020875,29,20001,-48
2022-10-23 07:35:33,14.30,14.30,14.30,1.00,1020895,29,19907,-49
2022-10-23 07:36:05,14.40,14.40,14.40,1.00,1020913,29,20341,-49
2022-10-23 07:36:36,14.40,14.40,14.40,1.00,1020722,29,19907,-46
2022-10-23 07:37:07,14.40,14.40,14.40,1.00,1020993,29,19907,-51
2022-10-23 07:37:37,14.60,14.60,14.60,1.00,1020993,29,19907,-46
2022-10-23 07:38:08,14.80,14.80,14.80,1.00,1021043,29,19958,-47
2022-10-23 07:38:38,14.90,14.90,14.90,1.00,1020822,29,19989,-46
2022-10-23 07:39:10,15.00,15.00,15.00,1.00,1021055,29,19911,-47
2022-10-23 07:39:41,15.10,15.10,15.10,1.00,1021084,29,19907,-48
2022-10-23 07:40:11,15.20,15.20,15.20,1.00,1020918,29,20284,-52
2022-10-23 07:40:43,15.30,15.30,15.30,1.00,1020887,29,19907,-46
2022-10-23 07:41:14,15.50,15.50,15.50,1.00,1020571,29,19958,-49
2022-10-23 07:41:44,15.50,15.50,15.50,1.00,1020634,29,19914,-46
2022-10-23 07:42:15,15.40,15.40,15.40,1.00,1020612,29,19969,-52
2022-10-23 07:42:45,15.40,15.40,15.40,1.00,1020507,29,19991,-50
2022-10-23 07:43:17,15.60,15.60,15.60,1.00,1020497,29,19907,-52
2022-10-23 07:43:47,15.60,15.60,15.60,1.00,1020818,29,19907,-52
2022-10-23 07:44:18,15.80,15.80,15.80,1.00,1020772,29,19998,-48
2022-10-23 07:44:48,16.00,16.00,16.00,99.90,1021017,29,19911,-47
2022-10-23 07:45:19,16.00,16.00,16.00,99.90,1021080,29,19907,-47
2022-10-23 07:45:49,15.90,15.90,15.90,99.90,1021068,29,19907,-49
2022-10-23 07:46:20,15.80,15.80,15.80,99.90,1020822,29,19914,-47
2022-10-23 07:46:51,15.80,15.80,15.80,99.90,1021053,29,19907,-48
2022-10-23 07:47:22,15.80,15.80,15.80,99.90,1020967,29,19907,-49
2022-10-23 07:47:52,15.90,15.90,15.90,99.90,1020977,29,20260,-49
2022-10-23 07:48:23,16.10,16.10,16.10,99.90,1021046,29,19915,-50
2022-10-23 07:48:54,16.30,16.30,16.30,99.90,1020956,29,19959,-48
2022-10-23 07:49:24,16.40,16.40,16.40,99.90,1021233,29,19914,-50
2022-10-23 07:49:55,16.40,16.40,16.40,99.90,1021108,29,19910,-47
2022-10-23 07:50:25,16.50,16.50,16.50,99.90,1021110,29,20007,-47
2022-10-23 07:51:00,16.60,16.60,16.60,99.90,1021059,29,19911,-48
2022-10-23 07:51:30,16.80,16.80,16.80,99.90,1020971,29,19911,-51
2022-10-23 07:52:03,16.90,16.90,16.90,99.90,1021188,29,19911,-47
2022-10-23 07:52:34,17.00,17.00,17.00,99.90,1021034,29,19917,-47
2022-10-23 07:53:05,17.10,17.10,17.10,99.90,1021042,29,20376,-47
2022-10-23 07:53:36,17.20,17.20,17.20,99.90,1020732,29,19907,-47
2022-10-23 07:54:06,17.30,17.30,17.30,99.90,1020430,29,19911,-50
2022-10-23 07:54:37,17.60,17.60,17.60,99.90,1020629,29,19911,-48
2022-10-23 07:55:08,17.70,17.70,17.70,99.90,1020555,29,19918,-50
2022-10-23 07:55:38,17.90,17.90,17.90,99.90,1020477,29,19914,-48
2022-10-23 07:56:12,17.90,17.90,17.90,99.90,1021025,29,19914,-50
2022-10-23 07:56:43,17.70,17.70,17.70,99.90,1020882,29,19911,-46
2022-10-23 07:57:13,17.90,17.90,17.90,99.90,1021209,29,20355,-47
2022-10-23 07:57:44,18.10,18.10,18.10,99.90,1020839,29,20076,-51
2022-10-23 07:58:14,18.10,18.10,18.10,99.90,1020823,29,20360,-48
2022-10-23 07:58:45,17.90,17.90,17.90,99.90,1021440,29,20348,-48
2022-10-23 07:59:15,17.90,17.90,17.90,99.90,1021574,29,20371,-51
2022-10-23 07:59:46,17.90,17.90,17.90,99.90,1021499,29,20268,-47
2022-10-23 08:00:17,17.90,17.90,17.90,99.90,1021586,29,19997,-47
2022-10-23 08:00:53,17.80,17.80,17.80,99.90,1021699,29,19911,-47
2022-10-23 08:01:30,17.90,17.90,17.90,99.90,1021688,29,19959,-46
2022-10-23 08:02:00,18.00,18.00,18.00,99.90,1021563,29,19911,-50
2022-10-23 08:02:31,18.00,18.00,18.00,99.90,1021845,29,19911,-48
2022-10-23 08:03:01,17.90,17.90,17.90,99.90,1021516,29,20030,-48
2022-10-23 08:03:32,17.70,17.70,17.70,99.90,1021334,29,19911,-47
2022-10-23 08:04:03,17.70,17.70,17.70,99.90,1021539,29,19914,-47
2022-10-23 08:04:33,17.70,17.70,17.70,99.90,1021641,29,19918,-47
2022-10-23 08:05:04,17.60,17.60,17.60,99.90,1021620,29,19911,-47
2022-10-23 08:05:35,17.70,17.70,17.70,99.90,1021609,29,19906,-46
2022-10-23 08:06:05,17.70,17.70,17.70,99.90,1021675,29,19910,-47
2022-10-23 08:06:36,17.80,17.80,17.80,99.90,1021680,29,19917,-47
2022-10-23 08:07:06,17.90,17.90,17.90,99.90,1021482,29,20390,-47
2022-10-23 08:07:37,17.70,17.70,17.70,99.90,1021165,29,19917,-46
2022-10-23 08:08:08,17.50,17.50,17.50,99.90,1021130,29,19911,-47
2022-10-23 08:08:38,17.40,17.40,17.40,99.90,1021372,29,19922,-46
2022-10-23 08:09:09,17.40,17.40,17.40,99.90,1021386,29,19911,-48
2022-10-23 08:09:39,17.30,17.30,17.30,99.90,1021701,29,20396,-46
2022-10-23 08:10:10,17.20,17.20,17.20,99.90,1021732,29,19918,-45
2022-10-23 08:10:40,17.20,17.20,17.20,99.90,1021679,29,20356,-46
2022-10-23 08:11:11,17.20,17.20,17.20,99.90,1021553,29,19907,-46
2022-10-23 08:11:42,17.20,17.20,17.20,99.90,1021764,29,19919,-46
2022-10-23 08:12:13,17.00,17.00,17.00,99.90,1021526,29,19919,-46
2022-10-23 08:12:43,17.20,17.20,17.20,99.90,1021833,29,19911,-47
2022-10-23 08:13:14,17.20,17.20,17.20,99.90,1021283,29,19994,-47
2022-10-23 08:13:44,17.10,17.10,17.10,99.90,1021769,29,20001,-45
2022-10-23 08:14:15,17.10,17.10,17.10,99.90,1021538,29,19960,-48
2022-10-23 08:14:45,16.90,16.90,16.90,99.90,1021415,29,19907,-47
2022-10-23 08:15:16,16.90,16.90,16.90,99.90,1021439,29,19965,-46
2022-10-23 08:15:47,17.00,17.00,17.00,99.90,1021603,29,19911,-46
2022-10-23 08:16:18,17.00,17.00,17.00,99.90,1021010,29,19911,-46
2022-10-23 08:16:48,17.00,17.00,17.00,99.90,1017304,29,20388,-46
2022-10-23 08:17:19,17.00,17.00,17.00,99.90,1017298,29,20028,-47
2022-10-23 08:17:50,17.30,17.30,17.30,99.90,1017528,29,19907,-46
2022-10-23 08:18:20,17.60,17.60,17.60,99.90,1021133,29,19911,-47
2022-10-23 08:18:51,17.90,17.90,17.90,99.90,1021266,29,19911,-48
2022-10-23 08:19:21,18.10,18.10,18.10,99.90,1021141,29,19911,-51
2022-10-23 08:19:52,18.10,18.10,18.10,99.90,1021133,29,19918,-49
2022-10-23 08:20:22,17.90,17.90,17.90,99.90,1021136,29,19918,-50
2022-10-23 08:20:58,18.10,18.10,18.10,99.90,1021535,29,19911,-49
2022-10-23 08:21:29,18.30,18.30,18.30,99.90,1021380,29,20357,-49
2022-10-23 08:21:59,18.40,18.40,18.40,99.90,1021589,29,19918,-50
2022-10-23 08:22:30,18.50,18.50,18.50,99.90,1021326,29,19918,-46
2022-10-23 08:23:00,18.30,18.30,18.30,99.90,1021510,29,19907,-51
2022-10-23 08:23:31,18.20,18.20,18.20,99.90,1020964,29,19914,-50
2022-10-23 08:24:02,18.20,18.20,18.20,99.90,1021459,29,19907,-51
2022-10-23 08:24:32,18.30,18.30,18.30,99.90,1021380,29,19911,-50
2022-10-23 08:25:03,18.10,18.10,18.10,99.90,1021481,29,19912,-48
2022-10-23 08:25:34,18.10,18.10,18.10,99.90,1021408,29,19949,-52
2022-10-23 08:26:05,17.90,17.90,17.90,99.90,1021507,29,19958,-50
2022-10-23 08:26:35,18.00,18.00,18.00,99.90,1021318,29,19934,-51
2022-10-23 08:27:06,18.30,18.30,18.30,99.90,1021391,29,19907,-47
2022-10-23 08:27:37,18.30,18.30,18.30,99.90,1021442,29,19914,-48
2022-10-23 08:28:08,18.30,18.30,18.30,99.90,1021431,29,19907,-50
2022-10-23 08:28:38,18.60,18.60,18.60,99.90,1021625,29,19997,-46
2022-10-23 08:29:09,18.50,18.50,18.50,99.90,1021578,29,19906,-49
2022-10-23 08:29:39,18.30,18.30,18.30,99.90,1021501,29,20251,-48
2022-10-23 08:30:10,18.10,18.10,18.10,99.90,1021428,29,19997,-49
2022-10-23 08:30:40,18.10,18.10,18.10,99.90,1021140,29,20115,-49
2022-10-23 08:31:13,18.10,18.10,18.10,99.90,1021120,29,20002,-46
2022-10-23 08:31:43,18.00,18.00,18.00,99.90,1021183,29,19907,-45
2022-10-23 08:32:14,17.90,17.90,17.90,99.90,1021205,29,19970,-51
2022-10-23 08:32:44,18.20,18.20,18.20,99.90,1021426,29,20317,-50
2022-10-23 08:33:15,18.20,18.20,18.20,99.90,1021106,29,19907,-51
2022-10-23 08:33:45,18.20,18.20,18.20,99.90,1021373,29,20361,-46
2022-10-23 08:34:17,18.30,18.30,18.30,99.90,1021509,29,20370,-49
2022-10-23 08:34:48,18.60,18.60,18.60,99.90,1021353,29,19914,-50
2022-10-23 08:35:19,18.60,18.60,18.60,99.90,1021400,29,20292,-47
2022-10-23 08:35:50,18.60,18.60,18.60,99.90,1021435,29,19906,-46
2022-10-23 08:36:22,18.60,18.60,18.60,99.90,1021039,29,19993,-48
2022-10-23 08:36:52,18.50,18.50,18.50,99.90,1017006,29,19907,-51
2022-10-23 08:37:23,18.40,18.40,18.40,99.90,1017148,29,20412,-47
2022-10-23 08:37:54,18.30,18.30,18.30,99.90,1017223,29,20353,-50
2022-10-23 08:38:24,18.30,18.30,18.30,99.90,1017349,29,20064,-49
2022-10-23 08:38:55,18.20,18.20,18.20,99.90,1021252,29,19910,-50
2022-10-23 08:39:26,18.00,18.00,18.00,99.90,1021523,29,19957,-47
2022-10-23 08:39:56,17.90,17.90,17.90,99.90,1021501,29,20275,-48
2022-10-23 08:40:27,18.00,18.00,18.00,99.90,1021361,29,19906,-50
2022-10-23 08:41:00,18.00,18.00,18.00,99.90,1021341,29,19961,-48
2022-10-23 08:41:57,18.30,18.30,18.30,99.90,1021303,29,19914,-46
2022-10-23 08:42:27,18.10,18.10,18.10,99.90,1022120,29,20250,-49
2022-10-23 08:43:14,18.20,18.20,18.20,99.90,1021534,29,20002,-50
2022-10-23 08:43:46,18.20,18.20,18.20,99.90,1021402,29,20057,-49
2022-10-23 08:44:26,18.20,18.20,18.20,99.90,1021307,29,19946,-51
2022-10-23 08:45:15,18.20,18.20,18.20,99.90,1021318,29,20368,-46
2022-10-23 08:45:52,18.30,18.30,18.30,99.90,1021399,29,19906,-51
2022-10-23 08:46:25,18.50,18.50,18.50,99.90,1021285,29,19907,-46
2022-10-23 08:47:11,18.60,18.60,18.60,99.90,1021436,29,19903,-50
2022-10-23 08:47:45,18.60,18.60,18.60,99.90,1021304,29,19917,-51
2022-10-23 08:48:22,18.60,18.60,18.60,99.90,1021309,29,19918,-49
2022-10-23 08:49:02,18.70,18.70,18.70,99.90,1021391,29,19911,-50
2022-10-23 08:50:02,18.70,18.70,18.70,99.90,1021427,29,20331,-49
2022-10-23 08:50:35,18.70,18.70,18.70,99.90,1024729,29,19911,-46
2022-10-23 08:51:17,18.90,18.90,18.90,99.90,1024794,29,19933,-51
2022-10-23 08:51:49,19.10,19.10,19.10,99.90,1024861,29,19910,-49
2022-10-23 08:52:24,19.00,19.00,19.00,99.90,1024835,29,19910,-49
2022-10-23 08:52:57,19.00,19.00,19.00,99.90,1025050,29,20256,-51
2022-10-23 08:53:35,19.10,19.10,19.10,99.90,1024462,29,19915,-48
2022-10-23 08:54:18,19.30,19.30,19.30,99.90,1024927,29,19921,-51
2022-10-23 08:54:56,19.60,19.60,19.60,99.90,1024921,29,19917,-50
2022-10-23 08:55:29,19.50,19.50,19.50,99.90,1024916,29,19910,-49
2022-10-23 08:56:02,19.30,19.30,19.30,99.90,1024815,29,19926,-51
2022-10-23 08:56:34,19.30,19.30,19.30,99.90,1020792,29,19947,-48
2022-10-23 08:57:09,19.20,19.20,19.20,99.90,1020952,29,19910,-51
2022-10-23 08:57:42,19.10,19.10,19.10,99.90,1020973,29,19950,-50
2022-10-23 08:58:22,19.00,19.00,19.00,99.90,1022198,29,19997,-49
2022-10-23 08:59:11,18.80,18.80,18.80,99.90,1024903,29,19910,-50
2022-10-23 08:59:41,18.80,18.80,18.80,99.90,1024834,29,19911,-49
2022-10-23 09:00:13,19.10,19.10,19.10,99.90,1024886,29,19962,-48
2022-10-23 09:00:48,19.20,19.20,19.20,99.90,1024769,29,19942,-50
2022-10-23 09:01:31,19.50,19.50,19.50,99.90,1024690,29,19910,-48
2022-10-23 09:02:22,19.80,19.80,19.80,99.90,1024605,28,19997,-51
2022-10-23 09:02:53,20.10,20.10,20.10,99.90,1024096,29,19910,-47
2022-10-23 09:03:24,20.40,20.40,20.40,99.90,1020334,29,19910,-47
2022-10-23 09:03:54,20.50,20.50,20.50,99.90,1020789,29,19914,-51
2022-10-23 09:04:25,20.60,20.60,20.60,99.90,1021247,29,19907,-51
2022-10-23 09:04:56,20.70,20.70,20.70,99.90,1024718,29,19980,-49
2022-10-23 09:05:27,20.80,20.80,20.80,99.90,1024901,29,19911,-48
2022-10-23 09:06:15,20.80,20.80,20.80,99.90,1024812,29,19910,-51
2022-10-23 09:06:49,20.90,20.90,20.90,99.90,1024789,29,19911,-51
2022-10-23 09:07:19,21.00,21.00,21.00,99.90,1024785,29,19929,-50
2022-10-23 09:07:58,20.90,20.90,20.90,99.90,1024675,29,19913,-48
2022-10-23 09:08:28,20.90,20.90,20.90,99.90,1024764,29,19922,-50
2022-10-23 09:09:04,20.80,20.80,20.80,99.90,1024758,29,19907,-49
2022-10-23 09:09:38,20.70,20.70,20.70,99.90,1024644,28,19913,-51
2022-10-23 09:10:27,20.70,20.70,20.70,99.90,1024766,29,20348,-50
2022-10-23 09:11:00,20.50,20.50,20.50,99.90,1024880,29,19906,-50
2022-10-23 09:11:31,20.50,20.50,20.50,99.90,1024851,29,19906,-48
2022-10-23 09:12:12,20.40,20.40,20.40,99.90,1024818,29,20005,-50
2022-10-23 09:12:42,20.20,20.20,20.20,99.90,1024814,29,19914,-47
2022-10-23 09:13:16,19.90,19.90,19.90,99.90,1024406,29,19910,-54
2022-10-23 09:13:49,19.80,19.80,19.80,99.90,1024911,29,19907,-46
2022-10-23 09:14:35,19.60,19.60,19.60,99.90,1024942,29,19906,-46
2022-10-23 09:15:21,19.50,19.50,19.50,99.90,1024846,29,19910,-46
2022-10-23 09:15:56,19.30,19.30,19.30,99.90,1024842,29,19958,-46
2022-10-23 09:16:42,19.30,19.30,19.30,99.90,1024613,28,19907,-46
2022-10-23 09:17:26,19.40,19.40,19.40,99.90,1024959,29,19907,-46
2022-10-23 09:17:58,19.30,19.30,19.30,99.90,1025063,29,20399,-46
2022-10-23 09:18:29,19.30,19.30,19.30,99.90,1024806,29,19942,-47
2022-10-23 09:19:01,19.30,19.30,19.30,99.90,1025022,29,19907,-46
2022-10-23 09:19:31,19.40,19.40,19.40,99.90,1024894,29,20314,-49
2022-10-23 09:20:20,19.50,19.50,19.50,99.90,1024824,29,19906,-47
2022-10-23 09:20:52,19.50,19.50,19.50,99.90,1024788,28,19914,-46
2022-10-23 09:21:27,19.50,19.50,19.50,99.90,1024817,29,19911,-46
2022-10-23 09:21:58,19.60,19.60,19.60,99.90,1024773,29,20359,-46
2022-10-23 09:22:28,19.50,19.50,19.50,99.90,1024840,29,20001,-46
2022-10-23 09:23:00,19.60,19.60,19.60,99.90,1024820,29,20275,-46
2022-10-23 09:23:31,19.70,19.70,19.70,99.90,1024289,29,19997,-46
2022-10-23 09:24:01,20.00,20.00,20.00,99.90,1024893,29,19907,-46
2022-10-23 09:24:32,20.20,20.20,20.20,99.90,1024821,29,19937,-46
2022-10-23 09:25:07,20.60,20.60,20.60,99.90,1024773,29,20450,-47
2022-10-23 09:25:39,20.70,20.70,20.70,99.90,1024738,29,20549,-46
2022-10-23 09:26:14,20.90,20.90,20.90,99.90,1024985,28,19922,-46
2022-10-23 09:26:48,20.90,20.90,20.90,99.90,1024951,29,19999,-47
2022-10-23 09:27:19,20.80,20.80,20.80,99.90,1024943,29,19903,-47
2022-10-23 09:27:52,20.80,20.80,20.80,99.90,1023810,29,20001,-46
2022-10-23 09:28:25,21.00,21.00,21.00,99.90,1021395,29,19911,-47
2022-10-23 09:28:56,20.90,20.90,20.90,99.90,1021397,29,19994,-46
2022-10-23 09:29:28,20.70,20.70,20.70,99.90,1021471,29,19961,-47
2022-10-23 09:29:59,20.50,20.50,20.50,99.90,1021327,29,19926,-47
2022-10-23 09:30:37,20.40,20.40,20.40,99.90,1021394,29,19997,-46
2022-10-23 09:31:08,20.40,20.40,20.40,99.90,1021171,29,20257,-46
2022-10-23 09:31:49,20.50,20.50,20.50,99.90,1021269,29,19911,-50
2022-10-23 09:32:31,20.80,20.80,20.80,99.90,1020777,28,19962,-50
2022-10-23 09:33:15,21.10,21.10,21.10,99.90,1021361,29,19911,-48
2022-10-23 09:34:12,21.40,21.40,21.40,99.90,1021233,29,19911,-51
2022-10-23 09:34:51,21.50,21.50,21.50,99.90,1021790,29,19911,-48
2022-10-23 09:35:23,22.20,22.20,22.20,99.90,1021270,29,19979,-48
2022-10-23 09:35:55,22.50,22.50,22.50,99.90,1020728,29,19911,-47
2022-10-23 09:36:28,22.90,22.90,22.90,99.90,1020797,29,19911,-49
2022-10-23 09:37:00,23.10,23.10,23.10,99.90,1020844,29,20308,-48
2022-10-23 09:37:33,23.30,23.30,23.30,99.90,1020913,29,19911,-46
2022-10-23 09:38:03,23.50,23.50,23.50,99.90,1021363,29,19910,-45
2022-10-23 09:38:35,23.60,23.60,23.60,99.90,1021334,29,19911,-46
2022-10-23 09:39:19,23.50,23.50,23.50,99.90,1021099,29,20327,-45
2022-10-23 09:40:10,23.90,23.90,23.90,99.90,1021069,29,19911,-47
2022-10-23 09:40:41,24.20,24.20,24.20,99.90,1023916,29,19910,-52
2022-10-23 09:41:14,24.70,24.70,24.70,99.90,1021259,29,19904,-48
2022-10-23 09:41:45,24.60,24.60,24.60,99.90,1021183,29,19994,-48
2022-10-23 09:42:21,25.20,25.20,25.20,99.90,1021195,29,19938,-47
2022-10-23 09:42:54,25.50,25.50,25.50,99.90,1020750,28,19978,-47
2022-10-23 09:43:26,25.70,25.70,25.70,99.90,1020791,29,20340,-47
2022-10-23 09:44:00,26.00,26.00,26.00,99.90,1021327,29,19914,-47
2022-10-23 09:44:31,26.20,26.20,26.20,99.90,1021264,29,20283,-45
2022-10-23 09:45:02,26.20,26.20,26.20,99.10,1021206,29,20375,-46
2022-10-23 09:45:34,26.20,26.20,26.20,99.90,1021136,29,19917,-47
2022-10-23 09:46:05,26.70,26.70,26.70,99.90,1021069,29,19922,-46
2022-10-23 09:46:43,27.00,27.00,27.00,98.70,1021167,29,19918,-48
2022-10-23 09:47:21,27.00,27.00,27.00,98.60,1020895,29,19934,-47
2022-10-23 09:48:02,26.80,26.80,26.80,98.40,1020791,29,20009,-46
2022-10-23 09:48:33,27.00,27.00,27.00,97.60,1020934,29,19914,-47
2022-10-23 09:49:03,27.50,27.50,27.50,97.10,1021021,29,19907,-46
2022-10-23 09:49:34,27.80,27.80,27.80,96.80,1021090,29,19907,-48
2022-10-23 09:50:18,27.90,27.90,27.90,96.40,1021214,29,19934,-48
2022-10-23 09:51:02,27.90,27.90,27.90,95.90,1021217,29,19907,-47
2022-10-23 09:51:33,27.90,27.90,27.90,95.20,1021163,29,19913,-46
2022-10-23 09:52:20,28.20,28.20,28.20,95.70,1021170,29,19907,-47
2022-10-23 09:52:52,28.10,28.10,28.10,94.20,1021376,29,19911,-49
2022-10-23 09:53:34,28.30,28.30,28.30,95.20,1020409,29,20005,-51
2022-10-23 09:54:11,28.00,28.00,28.00,93.40,1021002,29,19907,-50
2022-10-23 09:54:46,28.10,28.10,28.10,93.40,1017101,29,19914,-45
2022-10-23 09:55:26,28.40,28.40,28.40,1.00,1020110,29,19914,-51
2022-10-23 09:55:58,27.70,27.70,27.70,1.00,1021066,29,19911,-50
2022-10-23 09:56:33,27.20,27.20,27.20,1.00,1021123,29,19907,-50
2022-10-23 09:57:22,27.00,27.00,27.00,1.00,1021403,29,19911,-47
2022-10-23 09:57:53,26.70,26.70,26.70,1.00,1020998,29,19971,-50
2022-10-23 09:58:38,27.10,27.10,27.10,1.00,1021129,29,19902,-49
2022-10-23 09:59:12,27.10,27.10,27.10,1.00,1021053,29,19918,-50
2022-10-23 09:59:43,27.80,27.80,27.80,1.00,1021084,29,20365,-51
2022-10-23 10:00:14,27.90,27.90,27.90,1.00,1021137,29,19907,-50
2022-10-23 10:00:45,27.70,27.70,27.70,1.00,1021049,29,19907,-49
2022-10-23 10:01:26,27.90,27.90,27.90,1.00,1020704,29,19914,-48
2022-10-23 10:01:58,28.30,28.30,28.30,1.00,1020767,29,19907,-51
2022-10-23 10:02:30,28.40,28.40,28.40,1.00,1020712,29,20041,-49
2022-10-23 10:03:01,28.60,28.60,28.60,1.00,1020873,29,19907,-50
2022-10-23 10:03:32,28.80,28.80,28.80,1.00,1020732,29,19943,-50
2022-10-23 10:04:02,29.00,29.00,29.00,1.00,1021043,29,19907,-51
2022-10-23 10:04:37,29.40,29.40,29.40,1.00,1020965,29,19914,-49
2022-10-23 10:05:20,29.40,29.40,29.40,1.00,1020987,29,19907,-49
2022-10-23 10:06:01,29.50,29.50,29.50,1.00,1021031,29,19994,-51
2022-10-23 10:06:32,29.70,29.70,29.70,1.00,1020945,29,19916,-48
2022-10-23 10:07:03,29.80,29.80,29.80,1.00,1021006,29,20288,-50
2022-10-23 10:07:34,29.20,29.20,29.20,99.90,1020559,29,19993,-51
2022-10-23 10:08:12,29.20,29.20,29.20,1.00,1020560,29,19918,-48
2022-10-23 10:08:45,29.60,29.60,29.60,1.00,1020733,29,19907,-52
2022-10-23 10:09:16,29.60,29.60,29.60,99.90,1018168,29,19914,-47
2022-10-23 10:09:46,29.40,29.40,29.40,99.90,1020779,29,19949,-48
2022-10-23 10:10:17,29.20,29.20,29.20,99.90,1020825,29,19907,-46
2022-10-23 10:10:54,29.40,29.40,29.40,99.90,1021094,29,19961,-47
2022-10-23 10:11:30,29.80,29.80,29.80,99.90,1021025,29,20387,-48
2022-10-23 10:12:06,30.10,30.10,30.10,99.90,1021087,29,19961,-51
2022-10-23 10:12:43,30.50,30.50,30.50,99.90,1020978,29,19907,-47
2022-10-23 10:13:35,31.20,31.20,31.20,99.90,1020407,29,19947,-53
2022-10-23 10:14:12,31.80,31.80,31.80,99.90,1021132,29,19910,-47
2022-10-23 10:14:42,32.50,32.50,32.50,99.90,1021086,29,19911,-52
2022-10-23 10:15:16,32.90,32.90,32.90,99.90,1021028,29,19907,-51
2022-10-23 10:15:49,32.70,32.70,32.70,99.90,1021013,29,19914,-51
2022-10-23 10:16:29,32.30,32.30,32.30,65.10,1020836,29,19906,-52
2022-10-23 10:17:03,32.40,32.40,32.40,26.20,1020999,29,20005,-48
2022-10-23 10:17:42,32.70,32.70,32.70,2.40,1020771,29,19946,-52
2022-10-23 10:18:16,32.40,32.40,32.40,1.00,1020806,29,20377,-50
2022-10-23 10:18:52,31.70,31.70,31.70,1.00,1020730,29,19911,-48
2022-10-23 10:19:22,31.60,31.60,31.60,1.00,1020879,29,19925,-51
2022-10-23 10:20:09,31.80,31.80,31.80,1.00,1021124,29,20367,-51
2022-10-23 10:20:57,32.10,32.10,32.10,1.00,1021061,29,19914,-48
2022-10-23 10:21:29,32.50,32.50,32.50,1.00,1020789,29,19909,-49
2022-10-23 10:22:18,32.80,32.80,32.80,1.00,1020912,29,19910,-51
2022-10-23 10:22:57,33.10,33.10,33.10,1.00,1021154,29,20257,-50
2022-10-23 10:23:40,33.20,33.20,33.20,1.00,1020532,29,20057,-49
2022-10-23 10:24:18,32.90,32.90,32.90,1.00,1021009,29,20372,-47
2022-10-23 10:24:49,33.40,33.40,33.40,1.00,1021239,29,20363,-48
2022-10-23 10:25:21,33.80,33.80,33.80,1.00,1020936,29,19907,-49
2022-10-23 10:25:57,33.60,33.60,33.60,1.00,1021052,29,19907,-50
2022-10-23 10:26:37,33.70,33.70,33.70,1.00,1020916,29,20005,-47
2022-10-23 10:27:26,33.80,33.80,33.80,1.00,1021198,29,19907,-49
2022-10-23 10:28:05,33.40,33.40,33.40,1.00,1020996,29,19907,-48
2022-10-23 10:28:51,33.90,33.90,33.90,1.00,1020956,29,19974,-47
2022-10-23 10:29:40,34.30,34.30,34.30,1.00,1020948,29,19954,-45
2022-10-23 10:30:21,35.00,35.00,35.00,1.00,1021053,29,19911,-49
2022-10-23 10:31:11,35.70,35.70,35.70,1.00,1021058,29,19915,-50
2022-10-23 10:31:50,35.90,35.90,35.90,1.00,1023575,29,19911,-51
2022-10-23 10:32:24,36.10,36.10,36.10,1.00,1021159,29,20357,-51
2022-10-23 10:32:54,36.10,36.10,36.10,1.00,1020617,29,19910,-51
2022-10-23 10:33:25,35.90,35.90,35.90,1.00,1020254,29,19911,-51
2022-10-23 10:34:19,35.80,35.80,35.80,1.00,1020669,29,19915,-51
2022-10-23 10:34:52,35.80,35.80,35.80,1.00,1021009,29,19917,-51
2022-10-23 10:35:41,35.70,35.70,35.70,1.00,1020861,29,20284,-48
2022-10-23 10:36:18,35.50,35.50,35.50,99.90,1020906,29,19914,-49
2022-10-23 10:36:51,35.70,35.70,35.70,99.90,1020977,29,20328,-51
2022-10-23 10:37:28,36.00,36.00,36.00,1.00,1020535,29,19993,-51
2022-10-23 10:38:04,36.10,36.10,36.10,99.90,1020812,29,19961,-51
2022-10-23 10:38:46,36.30,36.30,36.30,99.90,1020706,29,19910,-51
2022-10-23 10:39:29,36.50,36.50,36.50,99.90,1020957,29,19911,-51
2022-10-23 10:40:14,36.50,36.50,36.50,99.90,1021022,29,19911,-52
2022-10-23 10:40:48,36.30,36.30,36.30,99.90,1021002,29,20280,-52
2022-10-23 10:41:18,36.30,36.30,36.30,99.90,1021006,29,19907,-49
2022-10-23 10:41:52,36.30,36.30,36.30,99.90,1020924,29,19911,-50
2022-10-23 10:42:31,36.10,36.10,36.10,99.90,1020986,29,20364,-49
2022-10-23 10:43:18,36.10,36.10,36.10,99.90,1021042,29,19917,-48
2022-10-23 10:44:09,36.20,36.20,36.20,99.90,1021012,29,19939,-51
2022-10-23 10:44:42,36.10,36.10,36.10,99.90,1020743,29,19911,-52
2022-10-23 10:45:19,36.00,36.00,36.00,99.90,1021060,29,20356,-50
2022-10-23 10:45:53,36.70,36.70,36.70,99.90,1021001,29,20360,-52
2022-10-23 10:46:30,36.80,36.80,36.80,99.90,1020842,29,20308,-49
2022-10-23 10:47:03,36.80,36.80,36.80,99.90,1021011,29,19911,-48
2022-10-23 10:47:50,36.50,36.50,36.50,99.90,1020923,29,19911,-48
2022-10-23 10:48:40,36.20,36.20,36.20,99.90,1021047,29,20349,-50
2022-10-23 10:49:22,36.20,36.20,36.20,99.90,1020850,29,19907,-49
2022-10-23 10:49:58,36.30,36.30,36.30,99.90,1021035,29,19950,-48
2022-10-23 10:50:43,36.20,36.20,36.20,99.90,1020951,29,20276,-51
2022-10-23 10:51:24,35.80,35.80,35.80,99.90,1020955,29,19911,-51
2022-10-23 10:52:11,35.50,35.50,35.50,99.90,1021003,29,19911,-48
2022-10-23 10:52:48,35.40,35.40,35.40,99.90,1020955,29,19959,-49
2022-10-23 10:53:37,35.10,35.10,35.10,99.90,1020412,29,19910,-48
2022-10-23 10:54:19,35.50,35.50,35.50,99.90,1021025,29,20272,-50
2022-10-23 10:54:59,36.20,36.20,36.20,99.90,1020855,29,19911,-51
2022-10-23 10:55:36,36.80,36.80,36.80,99.90,1020983,29,19910,-52
2022-10-23 10:56:10,37.00,37.00,37.00,99.90,1020980,29,19910,-50
2022-10-23 10:56:42,36.50,36.50,36.50,92.40,1020928,29,19922,-48
2022-10-23 10:57:32,35.90,35.90,35.90,32.10,1020926,29,20363,-46
2022-10-23 10:58:03,36.00,36.00,36.00,39.80,1021038,29,19911,-51
2022-10-23 10:58:43,35.50,35.50,35.50,7.60,1020852,29,19946,-51
2022-10-23 10:59:26,35.10,35.10,35.10,17.00,1020501,29,19910,-49
2022-10-23 11:00:00,35.40,35.40,35.40,12.30,1020611,29,20360,-49
2022-10-23 11:00:32,35.50,35.50,35.50,27.00,1020564,29,19919,-47
2022-10-23 11:01:10,35.30,35.30,35.30,18.60,1020705,29,19911,-48
2022-10-23 11:01:44,35.10,35.10,35.10,59.40,1020441,29,19911,-52
2022-10-23 11:02:20,35.20,35.20,35.20,18.00,1020489,29,19910,-51
2022-10-23 11:03:01,35.10,35.10,35.10,21.50,1020537,29,19919,-49
2022-10-23 11:03:32,34.80,34.80,34.80,17.90,1020290,29,20414,-51
2022-10-23 11:04:13,34.50,34.50,34.50,1.00,1020874,29,19911,-48
2022-10-23 11:04:46,34.40,34.40,34.40,1.00,1020828,29,20284,-50
2022-10-23 11:05:36,34.20,34.20,34.20,1.00,1020790,29,19911,-51
2022-10-23 11:06:11,34.10,34.10,34.10,3.40,1020976,29,19918,-51
2022-10-23 11:06:44,33.70,33.70,33.70,1.00,1020795,29,19997,-51
2022-10-23 11:07:17,33.60,33.60,33.60,1.00,1020932,29,19911,-49
2022-10-23 11:07:52,33.10,33.10,33.10,1.00,1020744,29,19911,-51
2022-10-23 11:08:26,32.50,32.50,32.50,1.00,1020691,29,19919,-50
2022-10-23 11:09:01,32.50,32.50,32.50,1.00,1020862,29,20420,-51
2022-10-23 11:09:31,32.20,32.20,32.20,1.00,1020803,29,19954,-49
2022-10-23 11:10:03,31.80,31.80,31.80,1.00,1020489,29,20383,-51
2022-10-23 11:10:35,31.30,31.30,31.30,1.00,1020563,29,20329,-51
2022-10-23 11:11:24,31.40,31.40,31.40,1.00,1020513,29,19911,-50
2022-10-23 11:11:55,31.10,31.10,31.10,1.00,1020828,29,19957,-52
2022-10-23 11:12:26,31.00,31.00,31.00,1.00,1020836,29,19911,-48
2022-10-23 11:12:57,31.10,31.10,31.10,1.00,1020776,29,19914,-51
2022-10-23 11:13:32,31.00,31.00,31.00,1.00,1020309,29,20399,-49
2022-10-23 11:14:03,31.20,31.20,31.20,1.00,1020875,29,19918,-49
2022-10-23 11:14:33,31.30,31.30,31.30,1.00,1020828,29,20009,-49
2022-10-23 11:15:11,31.30,31.30,31.30,1.00,1020755,29,19918,-51
2022-10-23 11:15:42,31.30,31.30,31.30,9.10,1020839,29,19998,-47
2022-10-23 11:16:22,31.50,31.50,31.50,15.80,1020727,29,20353,-52
2022-10-23 11:17:02,31.40,31.40,31.40,21.20,1020925,29,19910,-51
2022-10-23 11:17:37,30.60,30.60,30.60,1.00,1020501,29,19950,-48
2022-10-23 11:18:16,30.60,30.60,30.60,1.00,1020653,29,19915,-51
2022-10-23 11:18:59,30.80,30.80,30.80,11.50,1020571,29,19954,-49
2022-10-23 11:19:42,30.80,30.80,30.80,24.00,1020904,29,19964,-51
2022-10-23 11:20:24,31.10,31.10,31.10,21.50,1020838,29,19918,-51
2022-10-23 11:21:21,30.90,30.90,30.90,23.60,1020755,29,19911,-50
2022-10-23 11:21:58,30.80,30.80,30.80,1.00,1020718,29,19927,-49
2022-10-23 11:22:28,30.90,30.90,30.90,14.60,1020817,29,20419,-49
2022-10-23 11:22:59,31.00,31.00,31.00,15.10,1020747,29,19961,-50
2022-10-23 11:23:55,31.20,31.20,31.20,28.30,1019881,29,19910,-53
2022-10-23 11:24:39,31.10,31.10,31.10,40.10,1020107,29,19918,-49
2022-10-23 11:25:28,31.10,31.10,31.10,2.80,1020534,29,19997,-52
2022-10-23 11:26:11,31.20,31.20,31.20,3.60,1020587,29,20392,-51
2022-10-23 11:26:45,31.20,31.20,31.20,1.00,1020889,29,19917,-50
2022-10-23 11:27:16,31.30,31.30,31.30,9.20,1020809,29,19911,-51
2022-10-23 11:27:46,31.50,31.50,31.50,17.70,1020781,29,20284,-48
2022-10-23 11:28:35,31.50,31.50,31.50,7.70,1020772,29,19942,-51
2022-10-23 11:29:15,31.90,31.90,31.90,37.80,1020796,29,20356,-50
2022-10-23 11:30:02,31.90,31.90,31.90,16.60,1020806,29,19958,-48
2022-10-23 11:30:48,31.90,31.90,31.90,17.90,1020824,29,19926,-50
2022-10-23 11:31:21,31.50,31.50,31.50,1.00,1020749,29,19907,-50
2022-10-23 11:32:00,31.20,31.20,31.20,1.00,1020805,29,20308,-51
2022-10-23 11:32:31,31.20,31.20,31.20,1.00,1021062,29,19907,-52
2022-10-23 11:33:11,31.10,31.10,31.10,1.00,1021625,29,19907,-49
2022-10-23 11:34:13,30.60,30.60,30.60,1.00,1021255,29,19907,-50
2022-10-23 11:35:00,30.30,30.30,30.30,1.00,1025088,29,19906,-51
2022-10-23 11:35:49,30.20,30.20,30.20,1.00,1025196,29,19907,-48
2022-10-23 11:36:37,29.90,29.90,29.90,1.00,1021544,29,20427,-50
2022-10-23 11:37:08,29.80,29.80,29.80,1.00,1021474,29,19907,-52
2022-10-23 11:37:39,29.60,29.60,29.60,22.60,1021649,29,19911,-50
2022-10-23 11:38:17,29.30,29.30,29.30,4.00,1021480,29,19914,-52
2022-10-23 11:38:49,29.20,29.20,29.20,1.00,1021481,29,19910,-52
2022-10-23 11:39:29,29.30,29.30,29.30,20.90,1021510,29,20257,-52
2022-10-23 11:40:16,29.50,29.50,29.50,19.10,1021609,29,20275,-51
2022-10-23 11:40:58,29.40,29.40,29.40,18.20,1021426,29,19963,-52
2022-10-23 11:41:32,29.20,29.20,29.20,24.00,1021418,29,20316,-50
2022-10-23 11:42:03,29.20,29.20,29.20,30.00,1021182,29,20003,-52
2022-10-23 11:42:39,29.00,29.00,29.00,20.30,1021243,29,19911,-51
2022-10-23 11:43:10,29.10,29.10,29.10,42.80,1021106,29,20336,-50
2022-10-23 11:43:48,29.30,29.30,29.30,34.60,1020991,29,19907,-52
2022-10-23 11:44:37,29.30,29.30,29.30,40.00,1021527,29,20237,-52
2022-10-23 11:45:25,29.50,29.50,29.50,48.80,1021463,29,19958,-50
2022-10-23 11:45:56,29.50,29.50,29.50,71.00,1021107,29,19906,-53
2022-10-23 11:46:28,29.60,29.60,29.60,99.90,1021124,29,19947,-51
2022-10-23 11:47:04,30.10,30.10,30.10,99.90,1021200,29,19903,-52
2022-10-23 11:47:39,30.20,30.20,30.20,92.40,1021273,29,19907,-48
2022-10-23 11:48:13,30.30,30.30,30.30,99.90,1021503,29,20424,-51
2022-10-23 11:48:43,30.30,30.30,30.30,70.00,1021540,29,19911,-48
2022-10-23 11:49:20,30.20,30.20,30.20,75.80,1021555,29,19911,-49
2022-10-23 11:49:51,30.30,30.30,30.30,84.50,1021542,29,20279,-52
2022-10-23 11:50:26,30.40,30.40,30.40,99.90,1021504,29,19911,-52
2022-10-23 11:50:57,30.90,30.90,30.90,99.90,1021593,29,20323,-52
2022-10-23 11:51:27,31.20,31.20,31.20,99.90,1021083,29,19910,-52
2022-10-23 11:52:01,31.50,31.50,31.50,99.90,1021177,29,19954,-51
2022-10-23 11:52:36,31.90,31.90,31.90,99.90,1021170,29,19918,-52
2022-10-23 11:53:22,32.20,32.20,32.20,99.90,1021239,29,19977,-52
2022-10-23 11:54:03,32.60,32.60,32.60,99.90,1021627,29,19911,-49
2022-10-23 11:54:33,33.20,33.20,33.20,99.90,1021534,29,19911,-51
2022-10-23 11:55:21,33.90,33.90,33.90,99.90,1021394,29,19997,-49
2022-10-23 11:55:55,34.00,34.00,34.00,99.90,1021433,29,19911,-50
2022-10-23 11:56:26,34.20,34.20,34.20,99.90,1021366,29,19911,-52
2022-10-23 11:57:06,34.40,34.40,34.40,99.90,1021379,29,19946,-51
2022-10-23 11:57:37,34.20,34.20,34.20,99.90,1021412,29,19954,-48
2022-10-23 11:58:09,34.20,34.20,34.20,98.90,1021453,29,20360,-51
2022-10-23 11:58:42,33.80,33.80,33.80,69.30,1021503,29,19911,-51
2022-10-23 11:59:32,33.30,33.30,33.30,33.30,1021586,29,19914,-49
2022-10-23 12:00:18,32.70,32.70,32.70,12.50,1021409,29,19911,-49
2022-10-23 12:00:54,32.30,32.30,32.30,8.70,1021425,29,19907,-51
2022-10-23 12:01:44,31.90,31.90,31.90,4.20,1021449,29,19911,-53
2022-10-23 12:02:30,31.50,31.50,31.50,12.50,1021379,29,19911,-50
2022-10-23 12:03:01,31.00,31.00,31.00,1.00,1021375,29,19910,-50
2022-10-23 12:03:39,30.70,30.70,30.70,1.00,1020930,29,19907,-51
2022-10-23 12:04:13,30.40,30.40,30.40,1.10,1021482,29,19955,-52
2022-10-23 12:04:48,30.30,30.30,30.30,1.00,1021609,29,20365,-51
2022-10-23 12:05:28,30.30,30.30,30.30,11.60,1021450,29,19934,-47
2022-10-23 12:06:04,30.30,30.30,30.30,38.80,1021558,29,19979,-47
2022-10-23 12:06:39,30.50,30.50,30.50,37.30,1021295,29,19910,-47
2022-10-23 12:07:23,30.60,30.60,30.60,51.10,1021467,29,20373,-47
2022-10-23 12:07:54,30.50,30.50,30.50,47.10,1021279,29,20400,-48
2022-10-23 12:08:26,30.40,30.40,30.40,69.70,1021501,29,19962,-47
2022-10-23 12:09:02,30.40,30.40,30.40,60.30,1021560,29,19914,-48
2022-10-23 12:09:34,30.30,30.30,30.30,45.80,1021587,29,19914,-47
2022-10-23 12:10:06,30.00,30.00,30.00,39.20,1021507,29,19914,-47
2022-10-23 12:10:44,29.80,29.80,29.80,37.60,1021440,29,20376,-48
2022-10-23 12:11:24,29.70,29.70,29.70,20.50,1021467,29,19907,-47
2022-10-23 12:12:02,29.60,29.60,29.60,51.50,1021534,29,20005,-47
2022-10-23 12:12:33,29.40,29.40,29.40,24.40,1021363,29,20277,-47
2022-10-23 12:13:04,29.20,29.20,29.20,56.90,1021579,29,19914,-48
2022-10-23 12:13:35,29.20,29.20,29.20,64.70,1021080,29,19963,-48
2022-10-23 12:14:24,29.20,29.20,29.20,71.10,1021451,29,19906,-47
2022-10-23 12:15:06,29.20,29.20,29.20,69.50,1021436,29,19911,-47
2022-10-23 12:15:36,29.20,29.20,29.20,66.10,1021518,29,19903,-48
2022-10-23 12:16:07,29.20,29.20,29.20,86.00,1021097,29,19907,-47
2022-10-23 12:16:37,29.20,29.20,29.20,91.70,1021149,29,19911,-47
2022-10-23 12:17:23,29.00,29.00,29.00,93.00,1021191,29,19910,-48
2022-10-23 12:17:54,28.80,28.80,28.80,90.60,1021436,29,19946,-50
2022-10-23 12:18:26,28.70,28.70,28.70,99.90,1021371,29,20376,-49
2022-10-23 12:19:09,28.60,28.60,28.60,99.90,1021441,29,20006,-51
2022-10-23 12:19:45,28.50,28.50,28.50,93.40,1021393,29,19970,-50
2022-10-23 12:20:25,28.20,28.20,28.20,99.90,1021453,29,19947,-53
2022-10-23 12:20:57,28.00,28.00,28.00,98.60,1021327,29,19907,-52
2022-10-23 12:21:33,27.80,27.80,27.80,93.20,1021445,29,19907,-51
2022-10-23 12:22:07,27.80,27.80,27.80,99.90,1021374,29,19955,-46
2022-10-23 12:22:38,27.70,27.70,27.70,99.90,1021372,29,19915,-51
2022-10-23 12:23:22,27.70,27.70,27.70,99.90,1020865,29,20328,-52
2022-10-23 12:23:56,27.60,27.60,27.60,99.90,1021087,29,19907,-52
2022-10-23 12:24:38,27.60,27.60,27.60,99.90,1021010,29,19911,-52
2022-10-23 12:25:14,27.90,27.90,27.90,99.90,1021473,29,19907,-52
2022-10-23 12:25:53,28.10,28.10,28.10,99.90,1021293,29,20253,-47
2022-10-23 12:26:36,28.00,28.00,28.00,99.90,1021094,29,19907,-48
2022-10-23 12:27:13,27.80,27.80,27.80,99.90,1021284,29,19907,-49
2022-10-23 12:27:47,27.70,27.70,27.70,99.90,1021372,29,20258,-49
2022-10-23 12:28:17,27.50,27.50,27.50,99.90,1021373,29,20280,-46
2022-10-23 12:28:48,27.70,27.70,27.70,99.90,1021269,29,19911,-48
2022-10-23 12:29:40,27.50,27.50,27.50,99.90,1021381,29,19974,-51
2022-10-23 12:30:14,27.40,27.40,27.40,99.90,1021334,29,19913,-48
2022-10-23 12:30:48,27.20,27.20,27.20,99.90,1021312,29,19911,-49
2022-10-23 12:31:18,27.10,27.10,27.10,99.90,1021313,29,20241,-47
2022-10-23 12:31:54,27.10,27.10,27.10,99.90,1021370,29,19907,-47
2022-10-23 12:32:33,26.90,26.90,26.90,99.90,1021348,29,19932,-49
2022-10-23 12:33:22,26.80,26.80,26.80,99.90,1021291,29,19911,-47
2022-10-23 12:33:59,26.70,26.70,26.70,99.90,1021333,29,20427,-48
2022-10-23 12:34:42,26.60,26.60,26.60,99.90,1021301,29,19915,-50
2022-10-23 12:35:18,26.70,26.70,26.70,99.90,1021336,29,19910,-50
2022-10-23 12:35:49,26.80,26.80,26.80,99.90,1021335,29,20349,-51
2022-10-23 12:36:25,26.90,26.90,26.90,99.90,1021308,29,19911,-51
2022-10-23 12:36:56,26.80,26.80,26.80,99.90,1021237,29,19945,-49
2022-10-23 12:37:42,26.90,26.90,26.90,99.90,1021445,29,19917,-51
2022-10-23 12:38:21,27.00,27.00,27.00,99.90,1021392,29,19926,-49
2022-10-23 12:38:53,27.30,27.30,27.30,99.90,1021396,29,19917,-49
2022-10-23 12:39:24,27.30,27.30,27.30,99.90,1021446,29,19962,-47
2022-10-23 12:39:55,27.60,27.60,27.60,99.90,1021029,29,20017,-50
2022-10-23 12:40:28,27.80,27.80,27.80,99.90,1021140,29,20361,-51
2022-10-23 12:41:03,28.00,28.00,28.00,99.90,1020980,29,19907,-49
2022-10-23 12:41:37,27.90,27.90,27.90,99.90,1020821,28,19911,-54
2022-10-23 12:42:21,28.20,28.20,28.20,99.90,1021274,29,19917,-51
2022-10-23 12:42:53,28.40,28.40,28.40,99.90,1021248,29,20284,-50
2022-10-23 12:43:31,28.60,28.60,28.60,99.90,1020961,29,20010,-50
2022-10-23 12:44:03,29.10,29.10,29.10,99.90,1021138,29,19911,-52
2022-10-23 12:44:33,29.50,29.50,29.50,99.90,1021124,29,19933,-51
2022-10-23 12:45:16,29.70,29.70,29.70,99.90,1021425,29,19925,-51
2022-10-23 12:45:47,29.90,29.90,29.90,99.90,1021329,29,19915,-50
2022-10-23 12:46:39,30.30,30.30,30.30,99.90,1021198,29,19911,-52
2022-10-23 12:47:15,30.20,30.20,30.20,99.90,1021330,29,19911,-49
2022-10-23 12:47:46,30.20,30.20,30.20,99.90,1021272,29,20006,-51
2022-10-23 12:48:18,30.60,30.60,30.60,99.90,1021349,29,19942,-49
2022-10-23 12:48:52,30.90,30.90,30.90,99.90,1021284,29,19914,-50
2022-10-23 12:49:24,31.30,31.30,31.30,99.90,1021406,29,19986,-49
2022-10-23 12:49:55,31.50,31.50,31.50,99.90,1021001,29,19914,-51
2022-10-23 12:50:29,31.20,31.20,31.20,99.90,1021030,29,19914,-50
2022-10-23 12:50:59,31.10,31.10,31.10,99.90,1020997,29,19962,-50
2022-10-23 12:51:31,30.60,30.60,30.60,99.90,1021036,29,20009,-50
2022-10-23 12:52:13,30.40,30.40,30.40,99.90,1021338,29,19957,-48
2022-10-23 12:52:54,30.00,30.00,30.00,99.90,1021437,29,19977,-48
2022-10-23 12:53:25,29.60,29.60,29.60,99.90,1020893,29,19915,-47
2022-10-23 12:53:56,29.30,29.30,29.30,99.90,1021513,29,19907,-50
2022-10-23 12:54:27,29.30,29.30,29.30,99.90,1021257,29,19907,-51
2022-10-23 12:54:58,29.00,29.00,29.00,99.90,1021349,29,19907,-49
2022-10-23 12:56:07,28.60,28.60,28.60,99.90,1021486,29,19907,-49
2022-10-23 12:56:38,28.40,28.40,28.40,99.90,1024689,28,19913,-48
2022-10-23 12:57:25,28.20,28.20,28.20,99.90,1024860,29,19907,-49
2022-10-23 12:57:56,28.20,28.20,28.20,99.90,1024760,29,19937,-48
2022-10-23 12:58:30,28.30,28.30,28.30,99.90,1024817,29,19907,-47
2022-10-23 12:59:01,28.30,28.30,28.30,99.90,1024750,29,20001,-46
2022-10-23 12:59:35,28.00,28.00,28.00,99.90,1024938,29,19913,-50
2022-10-23 13:00:09,28.00,28.00,28.00,99.90,1024761,29,19907,-47
2022-10-23 13:00:48,28.10,28.10,28.10,99.90,1020666,29,19990,-48
2022-10-23 13:01:26,28.00,28.00,28.00,99.90,1020897,29,19907,-48
2022-10-23 13:01:57,28.00,28.00,28.00,99.90,1020831,29,19961,-47
2022-10-23 13:02:28,28.10,28.10,28.10,99.90,1023011,29,19991,-47
2022-10-23 13:03:00,28.40,28.40,28.40,99.90,1024965,29,19907,-48
2022-10-23 13:03:32,28.50,28.50,28.50,99.90,1024243,29,19975,-48
2022-10-23 13:04:15,28.70,28.70,28.70,99.90,1024839,29,19914,-48
2022-10-23 13:04:47,28.70,28.70,28.70,99.90,1024789,29,19997,-49
2022-10-23 13:05:18,28.60,28.60,28.60,99.90,1024833,29,20321,-49
2022-10-23 13:05:50,28.80,28.80,28.80,99.90,1024776,29,19942,-49
2022-10-23 13:06:21,28.70,28.70,28.70,99.90,1024799,28,20284,-48
2022-10-23 13:06:53,28.80,28.80,28.80,99.90,1024743,29,19907,-50
2022-10-23 13:07:35,29.10,29.10,29.10,99.90,1024822,29,19907,-46
2022-10-23 13:08:08,29.50,29.50,29.50,99.90,1024778,28,19967,-50
2022-10-23 13:08:48,30.10,30.10,30.10,99.90,1024899,29,19957,-50
2022-10-23 13:09:39,30.50,30.50,30.50,99.90,1020754,29,19911,-49
2022-10-23 13:10:19,31.10,31.10,31.10,99.90,1020821,29,19949,-48
2022-10-23 13:10:50,31.00,31.00,31.00,99.90,1020840,29,20009,-48
2022-10-23 13:11:20,30.80,30.80,30.80,99.90,1024930,29,19965,-49
2022-10-23 13:11:51,30.90,30.90,30.90,99.90,1024901,29,19907,-50
2022-10-23 13:12:23,31.00,31.00,31.00,99.90,1024856,29,19911,-48
2022-10-23 13:12:55,31.20,31.20,31.20,99.90,1024808,29,19911,-46
2022-10-23 13:13:26,31.40,31.40,31.40,99.90,1024482,29,20331,-47
2022-10-23 13:13:57,31.40,31.40,31.40,99.90,1024761,29,19910,-48
2022-10-23 13:14:32,31.90,31.90,31.90,99.90,1024746,28,20317,-47
2022-10-23 13:15:06,32.40,32.40,32.40,99.90,1024925,29,20336,-52
2022-10-23 13:15:38,32.40,32.40,32.40,99.90,1024757,29,19914,-52
2022-10-23 13:16:14,32.60,32.60,32.60,99.90,1024484,28,19918,-49
2022-10-23 13:16:45,32.90,32.90,32.90,99.90,1024809,29,19948,-47
2022-10-23 13:17:15,33.30,33.30,33.30,99.90,1024793,29,19910,-46
2022-10-23 13:18:06,33.40,33.40,33.40,99.90,1024730,29,20320,-49
2022-10-23 13:18:39,33.70,33.70,33.70,99.90,1024448,29,20372,-50
2022-10-23 13:19:21,33.80,33.80,33.80,99.90,1024844,29,20324,-46
2022-10-23 13:19:51,34.00,34.00,34.00,99.90,1024760,29,19953,-49
2022-10-23 13:20:26,33.50,33.50,33.50,99.90,1024874,29,19910,-46
2022-10-23 13:20:57,33.80,33.80,33.80,99.90,1024696,29,20489,-47
2022-10-23 13:21:28,34.00,34.00,34.00,99.90,1024903,29,19953,-48
2022-10-23 13:22:00,34.20,34.20,34.20,99.90,1024830,29,19910,-48
2022-10-23 13:22:31,34.30,34.30,34.30,99.90,1020860,29,19911,-48
2022-10-23 13:23:08,34.60,34.60,34.60,99.90,1020779,29,19922,-46
2022-10-23 13:23:40,34.60,34.60,34.60,99.90,1020434,29,19939,-47
2022-10-23 13:24:21,34.70,34.70,34.70,99.90,1022117,29,20288,-48
2022-10-23 13:24:51,34.80,34.80,34.80,99.90,1024829,28,19910,-49
2022-10-23 13:25:26,35.10,35.10,35.10,99.90,1024814,29,19958,-48
2022-10-23 13:25:59,35.10,35.10,35.10,99.90,1024746,29,20508,-47
2022-10-23 13:26:34,34.90,34.90,34.90,99.90,1024655,29,19917,-48
2022-10-23 13:27:25,34.50,34.50,34.50,99.90,1024668,29,19910,-48
2022-10-23 13:28:08,34.60,34.60,34.60,99.90,1024695,29,19914,-49
2022-10-23 13:28:43,34.90,34.90,34.90,99.90,1021209,29,20344,-51
2022-10-23 13:29:34,34.60,34.60,34.60,99.90,1021111,29,19942,-52
2022-10-23 13:30:24,34.30,34.30,34.30,99.90,1021193,28,20001,-49
2022-10-23 13:31:06,34.50,34.50,34.50,99.90,1021159,29,19974,-49
2022-10-23 13:31:36,35.10,35.10,35.10,99.90,1021176,29,19907,-49
2022-10-23 13:32:11,34.90,34.90,34.90,99.90,1021227,29,19929,-49
2022-10-23 13:32:41,34.80,34.80,34.80,99.90,1021166,29,20340,-49
2022-10-23 13:33:21,35.30,35.30,35.30,99.90,1021011,29,19953,-51
2022-10-23 13:33:57,35.10,35.10,35.10,99.90,1021315,29,20396,-50
2022-10-23 13:34:29,35.20,35.20,35.20,99.90,1021164,29,19907,-48
2022-10-23 13:35:02,35.10,35.10,35.10,99.90,1021194,29,20009,-50
2022-10-23 13:35:33,35.50,35.50,35.50,99.90,1021165,29,19914,-51
2022-10-23 13:36:06,35.70,35.70,35.70,99.90,1020941,29,19907,-49
2022-10-23 13:36:38,35.50,35.50,35.50,99.90,1020824,28,19914,-50
2022-10-23 13:37:27,35.50,35.50,35.50,99.90,1020768,29,19907,-48
2022-10-23 13:38:06,35.10,35.10,35.10,99.90,1020900,29,19962,-48
2022-10-23 13:38:38,34.80,34.80,34.80,99.90,1020899,29,20017,-50
2022-10-23 13:39:09,34.70,34.70,34.70,99.90,1021026,29,19930,-49
2022-10-23 13:39:39,35.00,35.00,35.00,99.90,1021010,29,20353,-46
2022-10-23 13:40:23,35.40,35.40,35.40,99.90,1021145,29,20088,-50
2022-10-23 13:40:56,35.20,35.20,35.20,99.90,1021322,29,19991,-48
2022-10-23 13:41:27,34.80,34.80,34.80,99.90,1021237,28,19914,-46
2022-10-23 13:42:16,34.70,34.70,34.70,96.50,1021132,29,19907,-46
2022-10-23 13:42:47,34.80,34.80,34.80,99.90,1020986,29,19938,-46
2022-10-23 13:43:19,34.70,34.70,34.70,99.90,1020420,29,19907,-47
2022-10-23 13:43:49,34.50,34.50,34.50,92.30,1020778,29,19914,-49
2022-10-23 13:44:21,34.40,34.40,34.40,99.40,1021107,29,20388,-47
2022-10-23 13:44:52,34.50,34.50,34.50,97.10,1021129,29,20360,-47
2022-10-23 13:45:23,34.30,34.30,34.30,92.50,1021298,29,19943,-47
2022-10-23 13:45:54,34.20,34.20,34.20,91.50,1021221,29,19910,-49
2022-10-23 13:46:24,34.00,34.00,34.00,95.30,1021096,29,19958,-49
2022-10-23 13:46:55,34.10,34.10,34.10,94.70,1021266,29,19934,-48
2022-10-23 13:47:25,34.30,34.30,34.30,99.90,1021271,29,19907,-47
2022-10-23 13:47:56,34.40,34.40,34.40,98.90,1021270,29,19909,-47
2022-10-23 13:48:27,34.50,34.50,34.50,99.90,1021246,29,20034,-48
2022-10-23 13:48:57,34.60,34.60,34.60,99.90,1020721,29,20001,-46
2022-10-23 13:49:28,34.60,34.60,34.60,99.90,1021018,29,19969,-48
2022-10-23 13:49:59,34.50,34.50,34.50,93.70,1020876,29,19903,-46
2022-10-23 13:50:30,34.40,34.40,34.40,98.80,1021093,29,19990,-45
2022-10-23 13:51:06,34.50,34.50,34.50,96.90,1021257,29,20462,-47
2022-10-23 13:51:41,34.10,34.10,34.10,69.40,1021421,29,19966,-46
2022-10-23 13:52:13,34.20,34.20,34.20,81.70,1021245,29,19906,-45
2022-10-23 13:52:44,34.50,34.50,34.50,79.00,1021990,29,19954,-52
2022-10-23 13:53:15,34.40,34.40,34.40,94.80,1021606,29,19907,-51
2022-10-23 13:53:45,34.50,34.50,34.50,79.00,1022197,29,20006,-50
2022-10-23 13:54:23,34.40,34.40,34.40,77.50,1021863,29,20014,-52
2022-10-23 13:54:53,34.20,34.20,34.20,51.20,1022251,29,19907,-51
2022-10-23 13:55:25,34.00,34.00,34.00,59.60,1021972,29,19907,-48
2022-10-23 13:55:55,34.40,34.40,34.40,91.10,1021980,29,20379,-51
2022-10-23 13:56:26,34.70,34.70,34.70,96.40,1022094,29,20001,-51
2022-10-23 13:56:57,34.80,34.80,34.80,99.90,1022247,29,19911,-52
2022-10-23 13:57:27,35.10,35.10,35.10,98.90,1022123,29,20432,-53
2022-10-23 13:57:58,35.00,35.00,35.00,87.60,1021767,29,19939,-51
2022-10-23 13:58:28,34.80,34.80,34.80,93.20,1022242,29,19970,-52
2022-10-23 13:58:59,34.80,34.80,34.80,88.50,1021780,29,19911,-52
2022-10-23 13:59:29,34.90,34.90,34.90,78.80,1022021,29,19943,-50
2022-10-23 14:00:00,34.70,34.70,34.70,65.90,1022114,29,19950,-51
2022-10-23 14:00:30,34.50,34.50,34.50,68.90,1022147,29,19906,-52
2022-10-23 14:01:01,34.20,34.20,34.20,55.10,1022148,29,20029,-50
2022-10-23 14:01:34,34.50,34.50,34.50,55.20,1022291,29,20071,-50
2022-10-23 14:02:13,34.20,34.20,34.20,34.90,1022130,29,20467,-51
2022-10-23 14:02:44,33.90,33.90,33.90,36.30,1022017,29,19907,-51
2022-10-23 14:03:14,33.70,33.70,33.70,31.20,1021447,29,19914,-53
2022-10-23 14:03:46,33.60,33.60,33.60,49.80,1022130,29,19907,-50
2022-10-23 14:04:17,33.40,33.40,33.40,28.70,1021942,29,19907,-51
2022-10-23 14:04:48,33.30,33.30,33.30,20.80,1021920,29,19914,-52
2022-10-23 14:05:19,33.40,33.40,33.40,50.20,1021773,29,19907,-52
2022-10-23 14:05:50,33.50,33.50,33.50,56.00,1021861,29,19907,-50
2022-10-23 14:06:20,33.10,33.10,33.10,30.10,1021705,29,19907,-51
2022-10-23 14:06:57,32.90,32.90,32.90,28.30,1021803,29,20003,-51
2022-10-23 14:07:27,32.70,32.70,32.70,51.10,1022125,29,20002,-56
2022-10-23 14:07:58,32.70,32.70,32.70,14.40,1020931,29,19914,-46
2022-10-23 14:08:28,32.50,32.50,32.50,12.90,1021183,29,20253,-46
2022-10-23 14:08:59,32.60,32.60,32.60,35.70,1020998,29,19910,-51
2022-10-23 14:09:30,32.70,32.70,32.70,42.70,1021064,29,19903,-48
2022-10-23 14:10:01,32.70,32.70,32.70,27.60,1021103,29,19946,-50
2022-10-23 14:10:32,32.50,32.50,32.50,23.10,1020890,29,19911,-50
2022-10-23 14:11:03,32.20,32.20,32.20,28.20,1021164,29,19907,-47
2022-10-23 14:11:33,31.90,31.90,31.90,23.10,1021049,29,20412,-48
2022-10-23 14:12:04,31.80,31.80,31.80,15.00,1021050,29,19907,-50
2022-10-23 14:12:41,31.60,31.60,31.60,2.20,1020982,29,19911,-50
2022-10-23 14:13:12,31.40,31.40,31.40,6.40,1020843,29,19998,-48
2022-10-23 14:13:43,31.10,31.10,31.10,16.90,1020679,29,19906,-48
2022-10-23 14:14:13,31.10,31.10,31.10,10.20,1020998,29,19910,-47
2022-10-23 14:14:44,31.10,31.10,31.10,33.80,1021013,29,19907,-51
2022-10-23 14:15:14,31.10,31.10,31.10,45.80,1020986,29,19914,-51
2022-10-23 14:15:52,31.10,31.10,31.10,34.50,1020989,29,20006,-51
2022-10-23 14:16:22,30.90,30.90,30.90,31.00,1020941,29,20391,-49
2022-10-23 14:16:53,30.80,30.80,30.80,12.40,1020917,29,19998,-47
2022-10-23 14:17:24,30.60,30.60,30.60,4.70,1021082,29,19907,-51
2022-10-23 14:17:54,30.50,30.50,30.50,12.20,1020685,29,20280,-51
2022-10-23 14:18:25,30.40,30.40,30.40,20.80,1024578,29,19913,-51
2022-10-23 14:18:56,30.20,30.20,30.20,27.50,1024638,29,19913,-46
2022-10-23 14:19:26,30.00,30.00,30.00,8.70,1024774,28,19954,-50
2022-10-23 14:19:57,29.60,29.60,29.60,7.00,1028448,28,19906,-48
2022-10-23 14:20:27,29.60,29.60,29.60,25.30,1020941,29,19906,-49
2022-10-23 14:20:58,29.30,29.30,29.30,15.60,1021027,29,19911,-46
2022-10-23 14:21:29,29.10,29.10,29.10,7.50,1020952,29,19907,-50
2022-10-23 14:21:59,28.90,28.90,28.90,16.00,1021113,29,19903,-47
2022-10-23 14:22:30,28.70,28.70,28.70,14.40,1021064,29,20042,-48
2022-10-23 14:23:01,28.60,28.60,28.60,15.40,1020553,29,19938,-48
2022-10-23 14:23:31,28.50,28.50,28.50,8.50,1020254,29,19907,-47
2022-10-23 14:24:02,28.40,28.40,28.40,16.40,1020649,29,20017,-50
2022-10-23 14:24:32,28.20,28.20,28.20,15.60,1021211,28,20042,-48
2022-10-23 14:25:03,28.10,28.10,28.10,12.20,1020987,29,19903,-49
2022-10-23 14:25:34,27.80,27.80,27.80,19.40,1020608,29,19907,-49
2022-10-23 14:26:06,27.60,27.60,27.60,10.90,1020676,29,19946,-49
2022-10-23 14:26:37,27.60,27.60,27.60,29.70,1020574,29,19907,-49
2022-10-23 14:27:07,27.40,27.40,27.40,24.40,1020691,29,19914,-47
2022-10-23 14:27:38,27.30,27.30,27.30,27.90,1020979,29,20029,-49
2022-10-23 14:28:08,27.20,27.20,27.20,37.00,1020972,29,20288,-49
2022-10-23 14:28:39,26.90,26.90,26.90,34.90,1021103,29,19943,-46
2022-10-23 14:29:09,26.80,26.80,26.80,45.50,1021073,29,19958,-47
2022-10-23 14:29:40,26.80,26.80,26.80,71.50,1021209,29,20368,-48
2022-10-23 14:30:11,26.60,26.60,26.60,75.30,1021058,29,19961,-47
2022-10-23 14:30:43,26.50,26.50,26.50,92.20,1020982,29,19911,-48
2022-10-23 14:31:14,26.40,26.40,26.40,99.90,1021090,29,20349,-48
2022-10-23 14:31:45,26.40,26.40,26.40,99.90,1020999,29,19918,-46
2022-10-23 14:32:15,26.20,26.20,26.20,99.90,1020661,29,19910,-46
2022-10-23 14:32:46,26.10,26.10,26.10,99.90,1020737,28,19962,-47
2022-10-23 14:33:17,26.00,26.00,26.00,99.90,1020253,29,19907,-46
2022-10-23 14:33:55,25.90,25.90,25.90,99.90,1020747,29,19911,-50
2022-10-23 14:34:25,25.70,25.70,25.70,99.90,1021038,29,19918,-46
2022-10-23 14:34:56,25.50,25.50,25.50,99.90,1021150,29,19997,-46
2022-10-23 14:35:26,25.40,25.40,25.40,99.90,1020983,29,19993,-47
2022-10-23 14:35:57,25.30,25.30,25.30,99.90,1021006,29,19938,-48
2022-10-23 14:36:28,25.20,25.20,25.20,99.90,1021056,29,19935,-46
2022-10-23 14:36:58,25.20,25.20,25.20,99.90,1020951,29,19962,-46
2022-10-23 14:37:30,25.00,25.00,25.00,99.90,1020434,28,19911,-45
2022-10-23 14:38:00,24.90,24.90,24.90,99.90,1021171,29,19913,-44
2022-10-23 14:38:31,24.70,24.70,24.70,99.90,1020963,29,19918,-46
2022-10-23 14:39:01,24.60,24.60,24.60,99.90,1020911,29,19910,-46
2022-10-23 14:39:32,24.50,24.50,24.50,99.90,1020858,29,19942,-51
2022-10-23 14:40:04,24.40,24.40,24.40,99.90,1021042,29,19935,-48
2022-10-23 14:40:37,24.30,24.30,24.30,99.90,1020996,29,19954,-48
2022-10-23 14:41:09,24.30,24.30,24.30,99.90,1020984,29,19938,-50
2022-10-23 14:41:39,24.10,24.10,24.10,99.90,1020917,29,20411,-46
2022-10-23 14:42:10,24.10,24.10,24.10,99.90,1020668,29,19913,-46
2022-10-23 14:42:41,24.00,24.00,24.00,99.90,1020672,29,20002,-49
2022-10-23 14:43:11,23.90,23.90,23.90,99.90,1020710,29,19910,-47
2022-10-23 14:43:42,23.80,23.80,23.80,1.00,1020271,29,20018,-48
2022-10-23 14:44:13,23.70,23.70,23.70,1.00,1020877,29,19918,-49
2022-10-23 14:44:43,23.60,23.60,23.60,1.00,1020899,29,19910,-50
2022-10-23 14:45:14,23.60,23.60,23.60,1.00,1020921,29,19911,-49
2022-10-23 14:45:44,23.40,23.40,23.40,1.00,1020812,29,19918,-49
2022-10-23 14:46:16,23.40,23.40,23.40,1.00,1020944,29,19907,-46
2022-10-23 14:46:46,23.30,23.30,23.30,1.00,1020939,29,19914,-45
2022-10-23 14:47:18,23.20,23.20,23.20,1.00,1020905,29,19922,-48
2022-10-23 14:47:48,23.10,23.10,23.10,1.00,1020921,29,20376,-50
2022-10-23 14:48:19,23.10,23.10,23.10,1.00,1028439,28,19911,-48
2022-10-23 14:48:51,23.00,23.00,23.00,1.00,1028599,28,19952,-50
2022-10-23 14:49:21,22.80,22.80,22.80,1.00,1028478,28,20001,-48
2022-10-23 14:49:52,22.70,22.70,22.70,1.00,1028025,28,19960,-51
2022-10-23 14:50:22,22.60,22.60,22.60,1.00,1020888,29,19911,-47
2022-10-23 14:50:53,22.50,22.50,22.50,1.00,1021002,29,19911,-49
2022-10-23 14:51:25,22.50,22.50,22.50,1.00,1021051,29,19915,-48
2022-10-23 14:51:56,22.60,22.60,22.60,1.00,1020857,29,19914,-49
2022-10-23 14:52:26,22.50,22.50,22.50,1.00,1020934,29,19911,-48
2022-10-23 14:52:57,22.50,22.50,22.50,1.00,1020919,29,20334,-50
2022-10-23 14:53:27,22.50,22.50,22.50,1.00,1020419,29,20265,-50
2022-10-23 14:54:00,22.40,22.40,22.40,12.30,1020759,29,20315,-50
2022-10-23 14:54:33,22.40,22.40,22.40,27.10,1020979,28,19907,-47
2022-10-23 14:55:04,22.30,22.30,22.30,88.90,1021040,29,19914,-48
2022-10-23 14:55:34,22.20,22.20,22.20,99.90,1020585,29,19997,-46
2022-10-23 14:56:05,22.20,22.20,22.20,99.90,1020608,29,19910,-48
2022-10-23 14:56:36,22.10,22.10,22.10,99.90,1020471,29,19911,-51
2022-10-23 14:57:07,22.10,22.10,22.10,99.90,1020560,29,19954,-47
2022-10-23 14:57:37,22.00,22.00,22.00,99.90,1020939,29,19907,-48
2022-10-23 14:58:08,22.00,22.00,22.00,99.90,1020884,29,20388,-46
2022-10-23 14:58:38,21.90,21.90,21.90,99.90,1021046,29,19914,-46
2022-10-23 14:59:10,21.80,21.80,21.80,1.00,1020890,29,19911,-46
2022-10-23 14:59:41,21.80,21.80,21.80,1.00,1021038,29,20288,-46
2022-10-23 15:00:12,21.70,21.70,21.70,1.00,1020903,29,19907,-46
2022-10-23 15:00:42,21.70,21.70,21.70,1.00,1021166,29,19911,-47
2022-10-23 15:01:13,21.60,21.60,21.60,1.00,1021002,29,20276,-46
2022-10-23 15:01:44,21.50,21.50,21.50,1.00,1020916,29,20365,-46
2022-10-23 15:02:15,21.40,21.40,21.40,1.00,1020976,29,19911,-46
2022-10-23 15:02:45,21.40,21.40,21.40,1.00,1021077,29,20005,-45
2022-10-23 15:03:17,21.40,21.40,21.40,1.00,1020573,29,19911,-46
2022-10-23 15:03:53,21.30,21.30,21.30,1.00,1021056,29,19911,-46
2022-10-23 15:04:24,21.30,21.30,21.30,13.50,1020897,29,19914,-46
2022-10-23 15:04:54,21.20,21.20,21.20,99.90,1020964,29,19911,-46
2022-10-23 15:05:25,21.20,21.20,21.20,99.90,1020954,29,19911,-46
2022-10-23 15:05:55,21.20,21.20,21.20,99.90,1021168,29,20002,-46
2022-10-23 15:06:26,21.20,21.20,21.20,99.90,1020962,29,19938,-46
2022-10-23 15:06:56,21.10,21.10,21.10,1.00,1020937,29,20001,-46
2022-10-23 15:07:27,21.20,21.20,21.20,1.00,1021084,29,19993,-45
2022-10-23 15:07:58,21.10,21.10,21.10,1.00,1021497,29,19911,-45
2022-10-23 15:08:28,21.10,21.10,21.10,1.00,1021855,29,19911,-45
2022-10-23 15:08:59,21.10,21.10,21.10,1.00,1021619,29,19918,-44
2022-10-23 15:09:33,21.20,21.20,21.20,1.00,1021620,29,19966,-45
2022-10-23 15:10:03,21.10,21.10,21.10,1.00,1021692,29,19957,-45
2022-10-23 15:10:35,21.10,21.10,21.10,1.00,1021736,29,20312,-45
2022-10-23 15:11:06,21.10,21.10,21.10,1.00,1021752,29,19911,-47
2022-10-23 15:11:37,21.10,21.10,21.10,1.00,1021765,29,19934,-47
2022-10-23 15:12:07,21.10,21.10,21.10,1.00,1021832,29,20439,-47
2022-10-23 15:12:38,21.10,21.10,21.10,1.00,1021681,29,20049,-50
2022-10-23 15:13:08,21.10,21.10,21.10,1.00,1021424,29,19960,-48
2022-10-23 15:13:39,21.00,21.00,21.00,1.00,1021414,29,20001,-50
2022-10-23 15:14:10,21.00,21.00,21.00,65.50,1021782,29,19958,-46
2022-10-23 15:14:40,20.90,20.90,20.90,99.90,1021946,29,19910,-48
2022-10-23 15:15:11,20.90,20.90,20.90,99.90,1021611,29,19911,-49
2022-10-23 15:15:42,20.80,20.80,20.80,1.00,1021753,29,19911,-48
2022-10-23 15:16:13,20.80,20.80,20.80,1.00,1021643,29,19918,-50
2022-10-23 15:16:43,20.80,20.80,20.80,1.00,1021666,29,20280,-49
2022-10-23 15:17:14,20.80,20.80,20.80,1.00,1021674,29,19914,-51
2022-10-23 15:17:44,20.80,20.80,20.80,1.00,1021662,29,19976,-47
2022-10-23 15:18:18,20.70,20.70,20.70,1.00,1021659,29,20002,-45
2022-10-23 15:18:48,20.60,20.60,20.60,27.50,1021735,29,19911,-48
2022-10-23 15:19:19,20.60,20.60,20.60,99.90,1021352,29,19911,-46
2022-10-23 15:19:50,20.50,20.50,20.50,1.00,1021291,29,19907,-50
2022-10-23 15:20:21,20.50,20.50,20.50,1.00,1021511,29,19910,-49
2022-10-23 15:20:52,20.50,20.50,20.50,1.00,1021411,29,20307,-49
2022-10-23 15:21:22,20.50,20.50,20.50,1.00,1021658,29,19915,-48
2022-10-23 15:21:53,20.40,20.40,20.40,1.00,1021724,29,19911,-46
2022-10-23 15:22:23,20.40,20.40,20.40,1.00,1021624,29,20368,-47
2022-10-23 15:22:54,20.40,20.40,20.40,1.00,1021705,29,19907,-49
2022-10-23 15:23:24,20.30,20.30,20.30,51.50,1021298,29,19911,-49
2022-10-23 15:23:55,20.30,20.30,20.30,99.90,1021696,29,19950,-45
2022-10-23 15:24:26,20.30,20.30,20.30,99.90,1021574,29,19914,-45
2022-10-23 15:24:56,20.30,20.30,20.30,1.00,1021742,29,19906,-48
2022-10-23 15:25:27,20.20,20.20,20.20,1.00,1021595,29,19915,-48
2022-10-23 15:25:58,20.20,20.20,20.20,1.00,1021826,29,19939,-49
2022-10-23 15:26:28,20.20,20.20,20.20,1.00,1021532,29,20288,-50
2022-10-23 15:26:59,20.20,20.20,20.20,1.00,1021716,29,19918,-49
2022-10-23 15:27:29,20.30,20.30,20.30,1.00,1021580,29,19997,-46
2022-10-23 15:28:00,20.20,20.20,20.20,1.00,1021786,29,19918,-47
2022-10-23 15:28:31,20.20,20.20,20.20,1.00,1021501,29,19911,-46
2022-10-23 15:29:01,20.20,20.20,20.20,1.00,1021608,29,19913,-45
2022-10-23 15:29:32,20.10,20.10,20.10,1.00,1021382,29,19951,-52
2022-10-23 15:30:03,20.10,20.10,20.10,1.00,1021467,29,19998,-46
2022-10-23 15:30:33,20.10,20.10,20.10,1.00,1021740,29,19911,-48
2022-10-23 15:31:04,20.00,20.00,20.00,99.90,1021682,29,20325,-47
2022-10-23 15:31:39,20.00,20.00,20.00,99.90,1021543,29,19918,-46
2022-10-23 15:32:10,19.90,19.90,19.90,99.90,1021533,29,19946,-47
2022-10-23 15:32:41,19.90,19.90,19.90,99.90,1021118,29,20353,-52
2022-10-23 15:33:11,19.90,19.90,19.90,99.90,1021261,29,19911,-48
2022-10-23 15:33:42,19.90,19.90,19.90,99.90,1020996,29,19918,-52
2022-10-23 15:34:17,19.90,19.90,19.90,99.90,1021328,29,19911,-48
2022-10-23 15:34:48,19.90,19.90,19.90,99.90,1021577,29,20014,-52
2022-10-23 15:35:19,19.90,19.90,19.90,99.90,1021554,29,20360,-52
2022-10-23 15:35:50,19.80,19.80,19.80,1.00,1021519,29,19911,-47
2022-10-23 15:36:20,19.80,19.80,19.80,1.00,1021448,29,20287,-52
2022-10-23 15:36:51,19.80,19.80,19.80,1.00,1021529,29,19906,-50
2022-10-23 15:37:22,19.70,19.70,19.70,1.00,1021592,29,20382,-46
2022-10-23 15:37:52,19.70,19.70,19.70,1.00,1021467,29,19907,-47
2022-10-23 15:38:23,19.70,19.70,19.70,1.00,1021549,29,19910,-49
2022-10-23 15:38:54,19.70,19.70,19.70,1.00,1021240,29,19918,-50
2022-10-23 15:39:26,19.60,19.60,19.60,1.00,1021362,29,19957,-45
2022-10-23 15:39:57,19.60,19.60,19.60,1.00,1021254,29,19962,-48
2022-10-23 15:40:27,19.60,19.60,19.60,1.00,1021404,29,20312,-52
2022-10-23 15:41:02,19.50,19.50,19.50,1.00,1021701,29,19950,-46
2022-10-23 15:41:34,19.40,19.40,19.40,1.00,1021569,29,19907,-51
2022-10-23 15:42:05,19.50,19.50,19.50,1.00,1021697,29,19947,-47
2022-10-23 15:42:35,19.50,19.50,19.50,1.00,1021648,29,19910,-45
2022-10-23 15:43:06,19.50,19.50,19.50,1.00,1021756,29,19942,-51
2022-10-23 15:43:37,19.40,19.40,19.40,1.00,1021063,29,19957,-51
2022-10-23 15:44:08,19.30,19.30,19.30,1.00,1021525,29,19959,-46
2022-10-23 15:44:39,19.30,19.30,19.30,1.00,1021625,29,19918,-45
2022-10-23 15:45:10,19.20,19.20,19.20,1.00,1021732,29,20257,-50
2022-10-23 15:45:40,19.20,19.20,19.20,1.00,1021539,29,19934,-47
2022-10-23 15:46:11,19.20,19.20,19.20,1.00,1021489,29,19947,-51
2022-10-23 15:46:42,19.10,19.10,19.10,1.00,1021485,29,19911,-51
2022-10-23 15:47:12,19.10,19.10,19.10,1.00,1021600,29,19974,-49
2022-10-23 15:47:43,19.00,19.00,19.00,1.00,1021539,29,19918,-50
2022-10-23 15:48:13,19.00,19.00,19.00,1.00,1021637,29,19918,-51
2022-10-23 15:48:44,19.00,19.00,19.00,1.00,1021575,29,19911,-52
2022-10-23 15:49:15,18.90,18.90,18.90,1.00,1021627,29,19918,-45
2022-10-23 15:49:45,18.90,18.90,18.90,1.00,1021703,29,19911,-48
2022-10-23 15:50:16,18.80,18.80,18.80,1.00,1021824,29,19914,-47
2022-10-23 15:50:46,18.90,18.90,18.90,1.00,1021647,29,19911,-45
2022-10-23 15:51:17,18.90,18.90,18.90,1.00,1021615,29,20242,-45
2022-10-23 15:51:47,18.80,18.80,18.80,1.00,1021623,29,19911,-45
2022-10-23 15:52:18,18.80,18.80,18.80,1.00,1021563,29,19911,-45
2022-10-23 15:52:49,18.70,18.70,18.70,1.00,1021533,29,19919,-44
2022-10-23 15:53:20,18.70,18.70,18.70,1.00,1028757,28,19956,-48
2022-10-23 15:53:50,18.70,18.70,18.70,1.00,1029217,28,19910,-46
2022-10-23 15:54:21,18.70,18.70,18.70,1.00,1029318,28,20267,-46
2022-10-23 15:54:52,18.60,18.60,18.60,1.00,1029182,28,20004,-46
2022-10-23 15:55:22,18.60,18.60,18.60,1.00,1021545,29,20027,-47
2022-10-23 15:55:54,18.50,18.50,18.50,1.00,1021479,29,19914,-46
2022-10-23 15:56:25,18.50,18.50,18.50,1.00,1021509,29,19911,-44
2022-10-23 15:56:55,18.50,18.50,18.50,1.00,1021592,29,19958,-45
2022-10-23 15:57:26,18.50,18.50,18.50,1.00,1021823,29,20300,-47
2022-10-23 15:58:00,18.50,18.50,18.50,1.00,1029244,28,19942,-49
2022-10-23 15:58:31,18.40,18.40,18.40,1.00,1029147,28,19906,-47
2022-10-23 15:59:02,18.40,18.40,18.40,1.00,1025034,29,20005,-46
2022-10-23 15:59:32,18.40,18.40,18.40,1.00,1024655,29,20352,-47
2022-10-23 16:00:04,18.30,18.30,18.30,1.00,1021356,29,20369,-49
2022-10-23 16:00:36,18.30,18.30,18.30,1.00,1025430,28,19910,-48
2022-10-23 16:01:06,18.30,18.30,18.30,1.00,1029210,28,19917,-50
2022-10-23 16:01:37,18.30,18.30,18.30,1.00,1029293,28,20371,-48
2022-10-23 16:02:09,18.20,18.20,18.20,1.00,1028711,28,20004,-47
2022-10-23 16:02:39,18.20,18.20,18.20,1.00,1021591,29,19946,-49
2022-10-23 16:03:10,18.20,18.20,18.20,1.00,1021283,29,19918,-46
2022-10-23 16:03:41,18.20,18.20,18.20,1.00,1021365,29,19954,-47
2022-10-23 16:04:11,18.20,18.20,18.20,1.00,1021586,29,20001,-45
2022-10-23 16:04:42,18.10,18.10,18.10,1.00,1021600,29,20013,-44
2022-10-23 16:05:13,18.10,18.10,18.10,1.00,1021482,29,19910,-46
2022-10-23 16:05:43,18.10,18.10,18.10,1.00,1021610,29,19910,-46
2022-10-23 16:06:18,18.10,18.10,18.10,1.00,1021547,29,20400,-45
2022-10-23 16:06:48,18.10,18.10,18.10,1.00,1021639,29,20390,-49
2022-10-23 16:07:19,18.10,18.10,18.10,1.00,1021487,29,19918,-45
2022-10-23 16:07:49,18.00,18.00,18.00,1.00,1021517,29,19911,-48
2022-10-23 16:08:21,18.00,18.00,18.00,1.00,1021169,29,20394,-47
2022-10-23 16:08:52,18.00,18.00,18.00,1.00,1021216,29,19911,-46
2022-10-23 16:09:22,18.00,18.00,18.00,1.00,1021149,29,19911,-47
2022-10-23 16:09:53,17.90,17.90,17.90,1.00,1021208,29,19911,-49
2022-10-23 16:10:24,17.90,17.90,17.90,1.00,1021512,29,19907,-48
2022-10-23 16:10:54,17.90,17.90,17.90,1.00,1021475,29,19911,-46
2022-10-23 16:11:29,17.90,17.90,17.90,1.00,1021399,29,19958,-48
2022-10-23 16:11:59,17.90,17.90,17.90,1.00,1021399,29,19950,-46
2022-10-23 16:12:30,17.90,17.90,17.90,1.00,1021486,29,19937,-46
2022-10-23 16:13:00,17.90,17.90,17.90,1.00,1021526,29,19942,-51
2022-10-23 16:13:31,17.80,17.80,17.80,1.00,1021000,29,19918,-49
2022-10-23 16:14:03,17.80,17.80,17.80,1.00,1021412,29,19911,-48
2022-10-23 16:14:33,17.80,17.80,17.80,1.00,1021425,29,20443,-45
2022-10-23 16:15:06,17.80,17.80,17.80,1.00,1021526,29,19958,-48
2022-10-23 16:15:37,17.80,17.80,17.80,1.00,1021518,29,19911,-47
2022-10-23 16:16:08,17.80,17.80,17.80,1.00,1021675,29,19911,-46
2022-10-23 16:16:38,17.70,17.70,17.70,1.00,1021526,29,20378,-45
2022-10-23 16:17:09,17.80,17.80,17.80,1.00,1021560,29,20395,-47
2022-10-23 16:17:39,17.70,17.70,17.70,1.00,1021490,28,20280,-47
2022-10-23 16:18:10,17.70,17.70,17.70,1.00,1021551,29,19918,-48
2022-10-23 16:18:42,17.70,17.70,17.70,1.00,1021441,29,19911,-45
2022-10-23 16:19:13,17.70,17.70,17.70,1.00,1020920,29,19915,-47
2022-10-23 16:19:44,17.70,17.70,17.70,1.00,1021355,29,19910,-48
2022-10-23 16:20:14,17.70,17.70,17.70,1.00,1021585,29,20385,-49
2022-10-23 16:20:45,17.70,17.70,17.70,1.00,1021530,29,19911,-46
2022-10-23 16:21:20,17.70,17.70,17.70,1.00,1021659,29,19910,-47
2022-10-23 16:21:51,17.70,17.70,17.70,1.00,1021662,29,20348,-46
2022-10-23 16:22:21,17.60,17.60,17.60,1.00,1021620,29,19907,-46
2022-10-23 16:22:52,17.70,17.70,17.70,1.00,1021504,29,19994,-46
2022-10-23 16:23:22,17.60,17.60,17.60,1.00,1021319,29,19938,-45
2022-10-23 16:23:54,17.60,17.60,17.60,1.00,1021427,29,19981,-46
2022-10-23 16:24:24,17.60,17.60,17.60,1.00,1021276,29,20420,-47
2022-10-23 16:24:55,17.60,17.60,17.60,1.00,1024991,28,19907,-47
2022-10-23 16:25:26,17.60,17.60,17.60,1.00,1025273,29,19918,-45
2022-10-23 16:26:00,17.50,17.50,17.50,1.00,1025291,28,19906,-46
2022-10-23 16:26:30,17.50,17.50,17.50,1.00,1028002,28,19914,-46
2022-10-23 16:27:01,17.50,17.50,17.50,1.00,1021514,29,20029,-45
2022-10-23 16:27:32,17.40,17.40,17.40,1.00,1021372,29,19911,-47
2022-10-23 16:28:02,17.40,17.40,17.40,1.00,1021365,29,19957,-46
2022-10-23 16:28:33,17.40,17.40,17.40,1.00,1021432,29,19910,-46
2022-10-23 16:29:05,17.40,17.40,17.40,1.00,1021428,29,19907,-46
2022-10-23 16:29:36,17.40,17.40,17.40,1.00,1021459,29,19903,-46
2022-10-23 16:30:08,17.40,17.40,17.40,1.00,1021451,29,19907,-46
2022-10-23 16:30:39,17.30,17.30,17.30,1.00,1021525,29,19911,-46
2022-10-23 16:31:11,17.30,17.30,17.30,1.00,1021530,29,19961,-45
2022-10-23 16:31:41,17.30,17.30,17.30,1.00,1021370,29,20002,-46
2022-10-23 16:32:12,17.30,17.30,17.30,8.70,1021570,29,19913,-45
2022-10-23 16:32:42,17.30,17.30,17.30,3.50,1021456,29,19930,-46
2022-10-23 16:33:13,17.20,17.20,17.20,9.10,1021055,29,19954,-48
2022-10-23 16:33:43,17.20,17.20,17.20,9.20,1021472,29,19907,-46
2022-10-23 16:34:14,17.20,17.20,17.20,10.40,1021413,29,19918,-46
2022-10-23 16:34:45,17.20,17.20,17.20,10.70,1021443,29,19914,-46
2022-10-23 16:35:15,17.20,17.20,17.20,42.90,1021493,29,20388,-48
2022-10-23 16:35:46,17.20,17.20,17.20,51.80,1021427,29,19914,-47
2022-10-23 16:36:17,17.10,17.10,17.10,12.60,1021526,29,20342,-47
2022-10-23 16:36:48,17.10,17.10,17.10,27.90,1021472,29,20002,-46
2022-10-23 16:37:18,17.10,17.10,17.10,12.00,1021604,29,19974,-47
2022-10-23 16:37:49,17.10,17.10,17.10,13.90,1021552,29,19907,-46
2022-10-23 16:38:19,17.10,17.10,17.10,14.30,1021685,29,19907,-46
2022-10-23 16:38:50,17.00,17.00,17.00,17.70,1021424,29,20370,-48
2022-10-23 16:39:20,17.00,17.00,17.00,23.40,1021512,29,19903,-48
2022-10-23 16:39:51,17.00,17.00,17.00,25.30,1021396,29,19914,-47
2022-10-23 16:40:21,17.00,17.00,17.00,27.10,1021397,29,20347,-48
2022-10-23 16:40:52,17.00,17.00,17.00,34.20,1021356,29,20280,-48
2022-10-23 16:41:23,16.90,16.90,16.90,33.20,1021309,29,20384,-48
2022-10-23 16:41:53,16.90,16.90,16.90,33.60,1020992,29,19907,-47
2022-10-23 16:42:24,16.90,16.90,16.90,34.20,1021048,29,19911,-46
2022-10-23 16:42:55,16.90,16.90,16.90,29.90,1021110,29,20365,-45
2022-10-23 16:43:26,16.90,16.90,16.90,35.70,1020574,29,19907,-46
2022-10-23 16:43:57,16.90,16.90,16.90,53.10,1021408,29,20027,-50
2022-10-23 16:44:28,16.80,16.80,16.80,40.90,1020980,29,20313,-50
2022-10-23 16:44:58,16.80,16.80,16.80,47.10,1021068,29,19903,-49
2022-10-23 16:45:29,16.80,16.80,16.80,64.40,1021156,29,19930,-46
2022-10-23 16:46:04,16.80,16.80,16.80,58.10,1020947,29,19903,-50
2022-10-23 16:46:34,16.70,16.70,16.70,57.90,1020977,29,20005,-46
2022-10-23 16:47:05,16.70,16.70,16.70,63.00,1021043,29,19958,-49
2022-10-23 16:47:35,16.70,16.70,16.70,61.80,1021065,29,19907,-51
2022-10-23 16:48:06,16.70,16.70,16.70,64.90,1021228,29,19907,-50
2022-10-23 16:48:37,16.70,16.70,16.70,72.00,1021265,29,19911,-48
2022-10-23 16:49:08,16.70,16.70,16.70,88.10,1021265,29,19917,-49
2022-10-23 16:49:38,16.70,16.70,16.70,72.60,1021245,29,19915,-49
2022-10-23 16:50:09,16.60,16.60,16.60,73.40,1021254,29,19989,-51
2022-10-23 16:50:40,16.60,16.60,16.60,89.20,1021262,29,19911,-51
2022-10-23 16:51:12,16.60,16.60,16.60,79.30,1021364,29,20009,-49
2022-10-23 16:51:42,16.60,16.60,16.60,99.90,1021241,29,20409,-49
2022-10-23 16:52:13,16.60,16.60,16.60,99.90,1021371,29,19950,-50
2022-10-23 16:52:43,16.60,16.60,16.60,79.50,1021265,29,19949,-47
2022-10-23 16:53:14,16.60,16.60,16.60,85.50,1021005,29,19911,-50
2022-10-23 16:53:45,16.60,16.60,16.60,96.70,1021354,29,19915,-51
2022-10-23 16:54:16,16.60,16.60,16.60,99.90,1021327,29,19938,-49
2022-10-23 16:54:47,16.60,16.60,16.60,98.20,1021209,29,19998,-50
2022-10-23 16:55:17,16.50,16.50,16.50,97.60,1021475,29,19911,-49
2022-10-23 16:55:48,16.50,16.50,16.50,94.50,1021309,29,19915,-48
2022-10-23 16:56:20,16.50,16.50,16.50,97.50,1021314,29,19921,-49
2022-10-23 16:56:50,16.50,16.50,16.50,99.90,1021308,29,20001,-50
2022-10-23 16:57:21,16.50,16.50,16.50,99.90,1021297,29,19917,-48
2022-10-23 16:57:51,16.50,16.50,16.50,99.90,1021225,29,19911,-48
2022-10-23 16:58:22,16.50,16.50,16.50,99.90,1021275,29,19911,-46
2022-10-23 16:58:53,16.50,16.50,16.50,99.90,1021268,29,20360,-47
2022-10-23 16:59:24,16.50,16.50,16.50,99.90,1021297,29,19957,-48
2022-10-23 16:59:54,16.50,16.50,16.50,99.90,1021392,29,19946,-48
2022-10-23 17:00:33,16.50,16.50,16.50,99.90,1021302,29,19911,-46
2022-10-23 17:01:06,16.40,16.40,16.40,99.90,1021350,29,19910,-46
2022-10-23 17:01:36,16.40,16.40,16.40,99.90,1021210,29,19998,-51
2022-10-23 17:02:08,16.40,16.40,16.40,99.90,1021300,29,19911,-48
2022-10-23 17:02:38,16.50,16.50,16.50,99.90,1021205,29,20005,-49
2022-10-23 17:03:09,16.40,16.40,16.40,99.90,1021040,29,19912,-50
2022-10-23 17:03:41,16.50,16.50,16.50,99.90,1021024,29,20261,-47
2022-10-23 17:04:12,16.50,16.50,16.50,99.90,1021216,29,19911,-46
2022-10-23 17:04:42,16.50,16.50,16.50,99.90,1021171,29,19911,-48
2022-10-23 17:05:13,16.50,16.50,16.50,99.90,1021239,29,19907,-48
2022-10-23 17:05:43,16.50,16.50,16.50,99.90,1021220,29,19911,-50
2022-10-23 17:06:18,16.50,16.50,16.50,99.90,1021229,29,20281,-46
2022-10-23 17:06:48,16.50,16.50,16.50,99.90,1021286,29,20360,-52
2022-10-23 17:07:19,16.50,16.50,16.50,99.90,1021188,29,19907,-50
2022-10-23 17:07:50,16.50,16.50,16.50,99.90,1021277,29,19907,-49
2022-10-23 17:08:20,16.50,16.50,16.50,99.90,1021062,29,19970,-49
2022-10-23 17:08:51,16.50,16.50,16.50,99.90,1021245,29,19958,-51
2022-10-23 17:09:22,16.50,16.50,16.50,99.90,1020897,29,19917,-46
2022-10-23 17:09:53,16.50,16.50,16.50,99.90,1021206,29,19911,-48
2022-10-23 17:10:23,16.50,16.50,16.50,99.90,1017178,29,20379,-47
2022-10-23 17:11:02,16.50,16.50,16.50,99.90,1017347,29,19986,-48
2022-10-23 17:11:34,16.50,16.50,16.50,99.90,1020941,29,19911,-49
2022-10-23 17:12:05,16.50,16.50,16.50,99.90,1021268,29,19912,-47
2022-10-23 17:12:35,16.50,16.50,16.50,99.90,1021274,29,19911,-48
2022-10-23 17:13:06,16.50,16.50,16.50,99.90,1021300,29,19997,-48
2022-10-23 17:13:38,16.50,16.50,16.50,99.90,1020403,29,19911,-47
2022-10-23 17:14:16,16.50,16.50,16.50,99.90,1021058,29,19965,-50
2022-10-23 17:14:47,16.50,16.50,16.50,99.90,1020994,29,20418,-49
2022-10-23 17:15:18,16.50,16.50,16.50,99.90,1021173,29,20001,-48
2022-10-23 17:15:49,16.50,16.50,16.50,99.90,1021199,29,19965,-49
2022-10-23 17:16:21,16.50,16.50,16.50,99.90,1021238,29,19958,-49
2022-10-23 17:16:51,16.50,16.50,16.50,99.90,1021179,29,19918,-48
2022-10-23 17:17:22,16.50,16.50,16.50,99.90,1020920,29,20006,-51
2022-10-23 17:17:53,16.50,16.50,16.50,99.90,1020940,29,19946,-48
2022-10-23 17:18:23,16.40,16.40,16.40,99.90,1020975,29,20284,-50
2022-10-23 17:18:54,16.40,16.40,16.40,99.90,1020921,29,19954,-47
2022-10-23 17:19:25,16.50,16.50,16.50,99.90,1021198,29,19998,-50
2022-10-23 17:19:56,16.50,16.50,16.50,99.90,1021135,29,19907,-49
2022-10-23 17:20:26,16.40,16.40,16.40,99.90,1021302,29,19907,-46
2022-10-23 17:20:58,16.40,16.40,16.40,99.90,1021330,29,19910,-50
2022-10-23 17:21:33,16.40,16.40,16.40,99.90,1021313,29,19997,-50
2022-10-23 17:22:09,16.40,16.40,16.40,99.90,1021261,29,19950,-51
2022-10-23 17:22:39,16.40,16.40,16.40,99.90,1021301,29,19970,-47
2022-10-23 17:23:10,16.50,16.50,16.50,99.90,1021138,29,20352,-49
2022-10-23 17:23:40,16.50,16.50,16.50,99.90,1020857,29,19917,-47
2022-10-23 17:24:12,16.40,16.40,16.40,99.90,1021121,29,20006,-51
2022-10-23 17:24:42,16.40,16.40,16.40,99.90,1021302,29,19911,-48
2022-10-23 17:25:13,16.40,16.40,16.40,99.90,1021327,29,19950,-48
2022-10-23 17:25:44,16.50,16.50,16.50,99.90,1021265,29,19917,-49
2022-10-23 17:26:16,16.40,16.40,16.40,99.90,1021114,29,19914,-48
2022-10-23 17:26:47,16.40,16.40,16.40,99.90,1021375,29,19907,-47
2022-10-23 17:27:18,16.40,16.40,16.40,99.90,1021332,29,19907,-51
2022-10-23 17:27:48,16.40,16.40,16.40,99.90,1021165,29,19915,-51
2022-10-23 17:28:19,16.40,16.40,16.40,99.90,1020991,29,19962,-48
2022-10-23 17:28:49,16.40,16.40,16.40,99.90,1021237,29,19911,-48
2022-10-23 17:29:20,16.50,16.50,16.50,99.90,1021219,29,19915,-49
2022-10-23 17:29:51,16.40,16.40,16.40,99.90,1021417,29,19907,-47
2022-10-23 17:30:22,16.40,16.40,16.40,99.90,1021160,29,19911,-48
2022-10-23 17:30:53,16.40,16.40,16.40,99.90,1021155,29,20280,-46
2022-10-23 17:31:25,16.40,16.40,16.40,99.90,1021169,29,19918,-51
2022-10-23 17:31:56,16.40,16.40,16.40,99.90,1021155,29,19918,-49
2022-10-23 17:32:26,16.40,16.40,16.40,99.90,1021020,29,19918,-49
2022-10-23 17:32:57,16.40,16.40,16.40,99.90,1020670,29,19915,-48
2022-10-23 17:33:27,16.40,16.40,16.40,99.90,1020594,28,19918,-51
2022-10-23 17:34:01,16.40,16.40,16.40,99.90,1021241,29,19911,-50
2022-10-23 17:34:31,16.30,16.30,16.30,99.90,1021151,29,19940,-47
2022-10-23 17:35:03,16.30,16.30,16.30,99.90,1021148,29,20046,-47
2022-10-23 17:35:34,16.30,16.30,16.30,99.90,1021250,29,20249,-47
2022-10-23 17:36:05,16.30,16.30,16.30,99.90,1021138,29,19907,-47
2022-10-23 17:36:37,16.30,16.30,16.30,99.90,1021056,29,19934,-52
2022-10-23 17:37:09,16.30,16.30,16.30,99.90,1021231,29,20349,-48
2022-10-23 17:37:39,16.20,16.20,16.20,99.90,1021304,29,19967,-52
2022-10-23 17:38:10,16.20,16.20,16.20,99.90,1021126,29,19959,-47
2022-10-23 17:38:42,16.20,16.20,16.20,99.90,1021209,29,19917,-46
2022-10-23 17:39:14,16.20,16.20,16.20,99.90,1021213,29,19911,-49
2022-10-23 17:39:44,16.30,16.30,16.30,99.90,1021092,29,19917,-47
2022-10-23 17:40:15,16.30,16.30,16.30,99.90,1021173,29,19911,-49
2022-10-23 17:40:46,16.20,16.20,16.20,99.90,1024861,29,19949,-46
2022-10-23 17:41:17,16.20,16.20,16.20,99.90,1024896,29,19910,-49
2022-10-23 17:41:48,16.20,16.20,16.20,99.90,1024943,29,19910,-49
2022-10-23 17:42:19,16.20,16.20,16.20,99.90,1024580,29,19998,-47
2022-10-23 17:42:49,16.20,16.20,16.20,99.90,1021211,29,20011,-46
2022-10-23 17:43:20,16.20,16.20,16.20,99.90,1020704,29,19914,-48
2022-10-23 17:43:54,16.10,16.10,16.10,99.90,1021134,29,19911,-46
2022-10-23 17:44:24,16.10,16.10,16.10,99.90,1020952,29,20381,-49
2022-10-23 17:44:55,16.10,16.10,16.10,99.90,1020874,29,19949,-47
2022-10-23 17:45:25,16.10,16.10,16.10,99.90,1020920,29,20001,-47
2022-10-23 17:45:56,16.10,16.10,16.10,99.90,1020856,29,20400,-46
2022-10-23 17:46:28,16.10,16.10,16.10,99.90,1021149,29,20401,-47
2022-10-23 17:46:58,16.00,16.00,16.00,99.90,1021272,29,20349,-46
2022-10-23 17:47:29,16.00,16.00,16.00,99.90,1021116,29,19911,-46
2022-10-23 17:47:59,16.00,16.00,16.00,99.90,1021022,29,20439,-47
2022-10-23 17:48:30,16.00,16.00,16.00,99.90,1021346,29,19903,-46
2022-10-23 17:49:02,16.00,16.00,16.00,99.90,1021155,29,19990,-46
2022-10-23 17:49:32,15.90,15.90,15.90,99.90,1021278,29,19957,-47
2022-10-23 17:50:05,15.90,15.90,15.90,99.90,1020790,29,20402,-47
2022-10-23 17:50:35,15.90,15.90,15.90,99.90,1020877,29,19907,-46
2022-10-23 17:51:10,15.90,15.90,15.90,99.90,1020840,29,19907,-48
2022-10-23 17:51:40,15.90,15.90,15.90,99.90,1021040,29,19911,-46
2022-10-23 17:52:13,15.90,15.90,15.90,99.90,1021108,29,19910,-50
2022-10-23 17:52:44,15.90,15.90,15.90,99.90,1021069,29,19963,-48
2022-10-23 17:53:15,15.80,15.80,15.80,99.90,1020560,29,19907,-48
2022-10-23 17:53:46,15.80,15.80,15.80,99.90,1021094,29,19911,-52
2022-10-23 17:54:16,15.80,15.80,15.80,99.90,1021210,29,19997,-47
2022-10-23 17:54:49,15.80,15.80,15.80,99.90,1021229,29,20261,-55
2022-10-23 17:55:20,15.80,15.80,15.80,99.90,1021064,29,19911,-51
2022-10-23 17:55:50,15.80,15.80,15.80,99.90,1021104,29,20002,-48
2022-10-23 17:56:22,15.70,15.70,15.70,99.90,1021156,29,20408,-48
2022-10-23 17:56:53,15.70,15.70,15.70,99.90,1021063,29,19907,-49
2022-10-23 17:57:24,15.70,15.70,15.70,99.90,1020941,29,19903,-50
2022-10-23 17:57:54,15.70,15.70,15.70,99.90,1021147,29,20003,-51
2022-10-23 17:58:25,15.70,15.70,15.70,99.90,1021141,29,19907,-50
2022-10-23 17:59:01,15.70,15.70,15.70,99.90,1021069,29,19911,-48
2022-10-23 17:59:32,15.60,15.60,15.60,99.90,1021128,29,19907,-54
2022-10-23 18:00:04,15.60,15.60,15.60,99.90,1021195,29,19914,-50
2022-10-23 18:00:35,15.60,15.60,15.60,99.90,1021105,29,19903,-50
2022-10-23 18:01:07,15.60,15.60,15.60,99.90,1021262,29,19936,-49
2022-10-23 18:01:38,15.60,15.60,15.60,99.90,1021199,29,20352,-53
2022-10-23 18:02:11,15.60,15.60,15.60,99.90,1020724,29,19907,-49
2022-10-23 18:02:42,15.60,15.60,15.60,99.90,1020664,29,20248,-49
2022-10-23 18:03:12,15.60,15.60,15.60,99.90,1020629,29,19903,-51
2022-10-23 18:03:43,15.60,15.60,15.60,99.90,1020724,29,19922,-49
2022-10-23 18:04:15,15.60,15.60,15.60,99.90,1020997,29,19986,-56
2022-10-23 18:04:45,15.50,15.50,15.50,99.90,1021026,29,20288,-53
2022-10-23 18:05:16,15.50,15.50,15.50,99.90,1021011,29,19903,-57
2022-10-23 18:05:46,15.50,15.50,15.50,99.90,1021106,29,19914,-49
2022-10-23 18:06:18,15.50,15.50,15.50,99.90,1021009,29,19907,-52
2022-10-23 18:06:50,15.50,15.50,15.50,99.90,1021018,29,19914,-53
2022-10-23 18:07:23,15.50,15.50,15.50,99.90,1020997,29,20353,-53
2022-10-23 18:07:54,15.50,15.50,15.50,99.90,1020991,29,19914,-49
2022-10-23 18:08:24,15.60,15.60,15.60,99.90,1021050,29,19919,-50
2022-10-23 18:08:55,15.50,15.50,15.50,99.90,1028673,28,19997,-50
2022-10-23 18:09:26,15.60,15.60,15.60,99.90,1028729,28,20041,-56
2022-10-23 18:09:56,15.60,15.60,15.60,99.90,1028628,28,19911,-50
2022-10-23 18:10:27,15.60,15.60,15.60,99.90,1028415,28,20268,-51
2022-10-23 18:10:57,15.60,15.60,15.60,99.90,1020928,29,20379,-52
2022-10-23 18:11:30,15.60,15.60,15.60,99.90,1021035,29,19958,-53
2022-10-23 18:12:01,15.60,15.60,15.60,99.90,1020877,29,19962,-53
2022-10-23 18:12:31,15.50,15.50,15.50,99.90,1020915,29,19958,-53
2022-10-23 18:13:02,15.50,15.50,15.50,99.90,1021001,29,20041,-50
2022-10-23 18:13:34,15.50,15.50,15.50,99.90,1020559,29,19946,-53
2022-10-23 18:14:05,15.50,15.50,15.50,99.90,1020936,29,20347,-55
2022-10-23 18:14:36,15.50,15.50,15.50,99.90,1020925,29,19978,-52
2022-10-23 18:15:07,15.50,15.50,15.50,99.90,1020916,29,20431,-55
2022-10-23 18:15:38,15.50,15.50,15.50,99.90,1020987,29,19946,-55
2022-10-23 18:16:10,15.50,15.50,15.50,99.90,1020948,29,19907,-54
2022-10-23 18:16:41,15.50,15.50,15.50,99.90,1021067,29,19911,-56
2022-10-23 18:17:11,15.50,15.50,15.50,99.90,1020966,29,20221,-59
2022-10-23 18:17:42,15.50,15.50,15.50,99.90,1021182,29,19910,-58
2022-10-23 18:18:12,15.40,15.40,15.40,99.90,1020857,29,19918,-54
2022-10-23 18:18:43,15.40,15.40,15.40,99.90,1021090,29,19954,-58
2022-10-23 18:19:16,15.40,15.40,15.40,99.90,1020626,29,19911,-56
2022-10-23 18:19:50,15.40,15.40,15.40,99.90,1020638,29,20287,-53
2022-10-23 18:20:20,15.30,15.30,15.30,99.90,1016757,29,19979,-53
2022-10-23 18:20:51,15.40,15.40,15.40,99.90,1021343,29,19911,-54
2022-10-23 18:21:22,15.30,15.30,15.30,99.90,1024635,29,19911,-60
2022-10-23 18:21:53,15.30,15.30,15.30,99.90,1025127,28,19946,-58
2022-10-23 18:22:23,15.30,15.30,15.30,99.90,1028406,28,19911,-57
2022-10-23 18:22:54,15.30,15.30,15.30,99.90,1021149,29,19972,-52
2022-10-23 18:23:25,15.30,15.30,15.30,99.90,1020477,29,19949,-52
2022-10-23 18:23:59,15.30,15.30,15.30,99.90,1020957,29,20010,-49
2022-10-23 18:24:29,15.30,15.30,15.30,99.90,1020924,29,20320,-51
2022-10-23 18:25:01,15.30,15.30,15.30,99.90,1020913,29,19910,-48
2022-10-23 18:25:32,15.30,15.30,15.30,99.90,1020560,29,19911,-49
2022-10-23 18:26:03,15.30,15.30,15.30,99.90,1020738,29,20365,-49
2022-10-23 18:26:36,15.30,15.30,15.30,99.90,1020653,29,19914,-45
2022-10-23 18:27:07,15.30,15.30,15.30,99.90,1020732,29,19911,-46
2022-10-23 18:27:40,15.30,15.30,15.30,99.90,1021160,29,19998,-51
2022-10-23 18:28:10,15.30,15.30,15.30,99.90,1020869,29,19946,-51
2022-10-23 18:28:41,15.20,15.20,15.20,99.90,1020904,29,19911,-50
2022-10-23 18:29:12,15.20,15.20,15.20,99.90,1021039,29,19911,-47
2022-10-23 18:29:43,15.20,15.20,15.20,99.90,1020947,29,19910,-48
2022-10-23 18:30:14,15.20,15.20,15.20,99.90,1020947,29,19911,-51
2022-10-23 18:30:45,15.20,15.20,15.20,99.90,1020970,29,19911,-49
2022-10-23 18:31:16,15.20,15.20,15.20,99.90,1020940,29,19966,-50
2022-10-23 18:31:47,15.20,15.20,15.20,99.90,1020928,29,20364,-51
2022-10-23 18:32:17,15.20,15.20,15.20,99.90,1020920,29,19961,-48
2022-10-23 18:32:48,15.30,15.30,15.30,99.90,1020798,29,19911,-54
2022-10-23 18:33:19,15.30,15.30,15.30,99.90,1020459,29,19919,-50
2022-10-23 18:33:54,15.30,15.30,15.30,99.90,1021585,29,20421,-49
2022-10-23 18:34:25,15.30,15.30,15.30,99.90,1024599,28,19910,-51
2022-10-23 18:34:56,15.30,15.30,15.30,99.90,1021543,28,19939,-53
2022-10-23 18:35:26,15.30,15.30,15.30,99.90,1020889,29,20297,-49
2022-10-23 18:35:57,15.30,15.30,15.30,99.90,1020857,29,19911,-52
2022-10-23 18:36:28,15.30,15.30,15.30,99.90,1020796,29,19918,-53
2022-10-23 18:36:59,15.30,15.30,15.30,99.90,1021239,29,19911,-53
2022-10-23 18:37:30,15.30,15.30,15.30,99.90,1024771,29,19910,-51
2022-10-23 18:38:02,15.30,15.30,15.30,99.90,1024522,29,19914,-50
2022-10-23 18:38:33,15.30,15.30,15.30,99.90,1024564,29,19933,-53
2022-10-23 18:39:04,15.30,15.30,15.30,99.90,1024562,29,19917,-52
2022-10-23 18:39:35,15.30,15.30,15.30,99.90,1024565,29,19913,-54
2022-10-23 18:40:05,15.30,15.30,15.30,99.90,1020531,29,19918,-54
2022-10-23 18:40:36,15.30,15.30,15.30,99.90,1020608,29,20356,-49
2022-10-23 18:41:07,15.30,15.30,15.30,99.90,1020566,29,19911,-53
2022-10-23 18:41:39,15.30,15.30,15.30,99.90,1020890,29,20379,-50
2022-10-23 18:42:10,15.30,15.30,15.30,99.90,1024450,28,19911,-61
2022-10-23 18:42:40,15.30,15.30,15.30,99.90,1024805,29,19962,-53
2022-10-23 18:43:11,15.30,15.30,15.30,99.90,1024786,29,19911,-55
2022-10-23 18:43:43,15.30,15.30,15.30,99.90,1024776,29,19914,-48
2022-10-23 18:44:16,15.30,15.30,15.30,99.90,1024788,29,20356,-48
2022-10-23 18:44:48,15.30,15.30,15.30,99.90,1024913,28,20320,-51
2022-10-23 18:45:19,15.30,15.30,15.30,99.90,1024781,28,19938,-47
2022-10-23 18:45:50,15.30,15.30,15.30,99.90,1024462,28,19981,-48
2022-10-23 18:46:20,15.30,15.30,15.30,99.90,1024360,28,19993,-48
2022-10-23 18:46:51,15.30,15.30,15.30,99.90,1024579,28,19906,-46
2022-10-23 18:47:22,15.30,15.30,15.30,99.90,1024378,29,19949,-46
2022-10-23 18:47:52,15.30,15.30,15.30,99.90,1024763,28,19958,-51
2022-10-23 18:48:23,15.30,15.30,15.30,99.90,1024807,29,19978,-46
2022-10-23 18:48:53,15.40,15.40,15.40,99.90,1024784,29,19910,-47
2022-10-23 18:49:24,15.40,15.40,15.40,99.90,1024922,28,19961,-46
2022-10-23 18:49:55,15.40,15.40,15.40,99.90,1024823,29,19938,-46
2022-10-23 18:50:25,15.40,15.40,15.40,99.90,1024878,29,19962,-49
2022-10-23 18:50:56,15.40,15.40,15.40,99.90,1024776,29,20311,-49
2022-10-23 18:51:28,15.40,15.40,15.40,99.90,1024766,29,19907,-47
2022-10-23 18:51:58,15.40,15.40,15.40,99.90,1024780,29,19917,-49
2022-10-23 18:52:29,15.40,15.40,15.40,99.90,1024846,29,19917,-48
2022-10-23 18:52:59,15.40,15.40,15.40,99.90,1024854,29,19910,-45
2022-10-23 18:53:30,15.40,15.40,15.40,99.90,1024634,29,19910,-46
2022-10-23 18:54:01,15.40,15.40,15.40,99.90,1024772,28,20005,-48
2022-10-23 18:54:32,15.40,15.40,15.40,99.90,1024754,29,19910,-46
2022-10-23 18:55:06,15.40,15.40,15.40,99.90,1024831,28,19911,-50
2022-10-23 18:55:43,15.40,15.40,15.40,99.90,1024885,29,19911,-50
2022-10-23 18:56:14,15.50,15.50,15.50,99.90,1024740,28,20314,-46
2022-10-23 18:56:45,15.50,15.50,15.50,99.90,1024888,29,20416,-48
2022-10-23 18:57:16,15.50,15.50,15.50,99.90,1024798,29,19913,-47
2022-10-23 18:57:46,15.50,15.50,15.50,99.90,1024847,29,20480,-47
2022-10-23 18:58:17,15.50,15.50,15.50,99.90,1024784,29,19910,-47
2022-10-23 18:58:52,15.50,15.50,15.50,99.90,1024825,29,19910,-48
2022-10-23 18:59:23,15.50,15.50,15.50,99.90,1024752,29,19972,-46
2022-10-23 18:59:54,15.50,15.50,15.50,99.90,1024832,29,20355,-47
2022-10-23 19:00:25,15.50,15.50,15.50,99.90,1024877,29,19917,-49
2022-10-23 19:00:55,15.50,15.50,15.50,99.90,1024912,29,20347,-49
2022-10-23 19:01:27,15.50,15.50,15.50,99.90,1024938,29,20360,-49
2022-10-23 19:01:57,15.50,15.50,15.50,99.90,1024754,29,19962,-48
2022-10-23 19:02:28,15.50,15.50,15.50,99.90,1024864,29,20434,-45
2022-10-23 19:02:59,15.50,15.50,15.50,99.90,1024925,29,20427,-48
2022-10-23 19:03:29,15.50,15.50,15.50,99.90,1024890,29,19911,-45
2022-10-23 19:04:00,15.40,15.40,15.40,99.90,1024852,29,19910,-45
2022-10-23 19:04:31,15.40,15.40,15.40,99.90,1024911,29,19910,-46
2022-10-23 19:05:02,15.40,15.40,15.40,99.90,1024890,29,19913,-47
2022-10-23 19:05:32,15.40,15.40,15.40,99.90,1025065,29,19911,-46
2022-10-23 19:06:04,15.40,15.40,15.40,99.90,1024973,29,20352,-46
2022-10-23 19:06:35,15.40,15.40,15.40,99.90,1025028,28,20255,-45
2022-10-23 19:07:06,15.40,15.40,15.40,99.90,1025089,29,20012,-47
2022-10-23 19:07:37,15.40,15.40,15.40,99.90,1024914,29,20390,-45
2022-10-23 19:08:07,15.40,15.40,15.40,99.90,1024848,29,19957,-46
2022-10-23 19:08:39,15.40,15.40,15.40,99.90,1024968,28,20001,-44
2022-10-23 19:09:10,15.40,15.40,15.40,99.90,1024875,29,20000,-45
2022-10-23 19:09:41,15.40,15.40,15.40,99.90,1024888,29,19911,-45
2022-10-23 19:10:14,15.40,15.40,15.40,99.90,1024763,28,19914,-45
2022-10-23 19:10:46,15.30,15.30,15.30,99.90,1024787,29,20364,-44
2022-10-23 19:11:17,15.40,15.40,15.40,99.90,1024820,29,19962,-46
2022-10-23 19:11:48,15.40,15.40,15.40,99.90,1024832,29,19910,-46
2022-10-23 19:12:18,15.40,15.40,15.40,99.90,1024790,29,20360,-46
2022-10-23 19:12:49,15.40,15.40,15.40,99.90,1024806,29,19906,-46
2022-10-23 19:13:20,15.40,15.40,15.40,99.90,1024563,29,19911,-46
2022-10-23 19:13:51,15.40,15.40,15.40,99.90,1024851,29,19907,-46
2022-10-23 19:14:21,15.30,15.30,15.30,99.90,1024760,29,20005,-46
2022-10-23 19:14:53,15.40,15.40,15.40,99.90,1024878,29,20359,-46
2022-10-23 19:15:24,15.40,15.40,15.40,99.90,1024772,29,20372,-46
2022-10-23 19:15:55,15.40,15.40,15.40,99.90,1024835,29,19907,-46
2022-10-23 19:16:28,15.40,15.40,15.40,99.90,1024649,28,19918,-46
2022-10-23 19:17:00,15.40,15.40,15.40,99.90,1024780,29,19958,-45
2022-10-23 19:17:31,15.40,15.40,15.40,99.90,1024803,29,19911,-47
2022-10-23 19:18:02,15.40,15.40,15.40,99.90,1024806,29,19938,-49
2022-10-23 19:18:34,15.40,15.40,15.40,99.90,1024764,29,19911,-46
2022-10-23 19:19:14,15.40,15.40,15.40,99.90,1024790,29,19911,-46
2022-10-23 19:19:47,15.40,15.40,15.40,99.90,1024772,29,19957,-47
2022-10-23 19:20:19,15.40,15.40,15.40,99.90,1024846,29,19910,-48
2022-10-23 19:20:49,15.40,15.40,15.40,99.90,1024817,28,19910,-47
2022-10-23 19:21:23,15.40,15.40,15.40,99.90,1024921,29,20364,-46
2022-10-23 19:21:54,15.40,15.40,15.40,99.90,1024875,29,19911,-46
2022-10-23 19:22:26,15.40,15.40,15.40,99.90,1024831,29,19965,-46
2022-10-23 19:22:58,15.40,15.40,15.40,99.90,1024829,28,19915,-47
2022-10-23 19:23:29,15.40,15.40,15.40,99.90,1024620,29,20348,-47
2022-10-23 19:24:01,15.40,15.40,15.40,99.90,1024830,28,19910,-47
2022-10-23 19:24:33,15.40,15.40,15.40,99.90,1024808,29,19911,-46
2022-10-23 19:25:10,15.40,15.40,15.40,99.90,1024815,29,19911,-47
2022-10-23 19:25:43,15.40,15.40,15.40,99.90,1024773,28,20323,-48
2022-10-23 19:26:14,15.40,15.40,15.40,99.90,1024763,28,20385,-48
2022-10-23 19:26:45,15.40,15.40,15.40,99.90,1024749,29,19953,-46
2022-10-23 19:27:17,15.40,15.40,15.40,99.90,1024796,28,19946,-47
2022-10-23 19:27:47,15.40,15.40,15.40,99.90,1024735,29,20002,-47
2022-10-23 19:28:18,15.30,15.30,15.30,99.90,1024666,29,19917,-47
2022-10-23 19:28:50,15.40,15.40,15.40,99.90,1024702,29,20375,-47
2022-10-23 19:29:25,15.40,15.40,15.40,99.90,1024804,29,19917,-47
2022-10-23 19:30:00,15.40,15.40,15.40,99.90,1024899,29,19910,-46
2022-10-23 19:30:30,15.40,15.40,15.40,99.90,1024730,29,19911,-48
2022-10-23 19:31:01,15.30,15.30,15.30,99.90,1024842,29,20296,-48
2022-10-23 19:31:32,15.30,15.30,15.30,99.90,1024719,29,20005,-46
2022-10-23 19:32:02,15.30,15.30,15.30,99.90,1024775,29,20368,-46
2022-10-23 19:32:33,15.40,15.40,15.40,99.90,1025006,29,19903,-46
2022-10-23 19:33:04,15.30,15.30,15.30,99.90,1024946,29,19907,-47
2022-10-23 19:33:35,15.30,15.30,15.30,99.90,1024743,29,20345,-46
2022-10-23 19:34:05,15.30,15.30,15.30,99.90,1025004,29,20333,-45
2022-10-23 19:34:36,15.30,15.30,15.30,99.90,1025150,29,19910,-46
2022-10-23 19:35:07,15.30,15.30,15.30,99.90,1025196,29,19903,-45
2022-10-23 19:35:37,15.30,15.30,15.30,99.90,1024895,28,19941,-46
2022-10-23 19:36:08,15.20,15.20,15.20,99.90,1024710,28,20463,-47
2022-10-23 19:36:39,15.30,15.30,15.30,99.90,1024825,29,19910,-47
2022-10-23 19:37:09,15.30,15.30,15.30,99.90,1024701,29,19906,-45
2022-10-23 19:37:40,15.30,15.30,15.30,99.90,1024867,29,19957,-46
2022-10-23 19:38:10,15.30,15.30,15.30,99.90,1024465,29,19907,-48
2022-10-23 19:38:41,15.30,15.30,15.30,99.90,1024710,29,19954,-51
2022-10-23 19:39:11,15.30,15.30,15.30,99.90,1024522,29,19934,-49
2022-10-23 19:39:42,15.30,15.30,15.30,99.90,1024458,29,19907,-48
2022-10-23 19:40:14,15.30,15.30,15.30,99.90,1024835,28,19915,-51
2022-10-23 19:40:44,15.20,15.20,15.20,99.90,1024788,29,19907,-47
2022-10-23 19:41:17,15.30,15.30,15.30,99.90,1024793,29,19907,-47
2022-10-23 19:41:50,15.20,15.20,15.20,99.90,1024740,29,19957,-50
2022-10-23 19:42:20,15.30,15.30,15.30,99.90,1024721,29,19981,-49
2022-10-23 19:42:53,15.20,15.20,15.20,99.90,1024704,29,20276,-49
2022-10-23 19:43:23,15.20,15.20,15.20,99.90,1024596,29,20011,-47
2022-10-23 19:43:54,15.20,15.20,15.20,99.90,1024775,29,20448,-51
2022-10-23 19:44:24,15.20,15.20,15.20,99.90,1024771,29,19989,-48
2022-10-23 19:44:55,15.20,15.20,15.20,99.90,1024749,29,20005,-48
2022-10-23 19:45:25,15.20,15.20,15.20,99.90,1024803,29,19906,-50
2022-10-23 19:45:59,15.20,15.20,15.20,99.90,1024780,28,19906,-50
2022-10-23 19:46:29,15.20,15.20,15.20,99.90,1024611,28,19914,-47
2022-10-23 19:47:01,15.20,15.20,15.20,99.90,1024684,29,19914,-51
2022-10-23 19:47:31,15.20,15.20,15.20,99.90,1024828,29,19902,-47
2022-10-23 19:48:02,15.10,15.10,15.10,99.90,1024759,29,19903,-47
2022-10-23 19:48:33,15.10,15.10,15.10,99.90,1024756,29,20371,-50
2022-10-23 19:49:04,15.20,15.20,15.20,99.90,1024738,29,19911,-51
2022-10-23 19:49:34,15.10,15.10,15.10,99.90,1024772,29,19917,-47
2022-10-23 19:50:05,15.10,15.10,15.10,99.90,1024738,28,19914,-49
2022-10-23 19:50:36,15.10,15.10,15.10,99.90,1024822,29,19906,-48
2022-10-23 19:51:07,15.10,15.10,15.10,99.90,1024703,29,19961,-49
2022-10-23 19:51:38,15.10,15.10,15.10,99.90,1024794,29,19911,-47
2022-10-23 19:52:09,15.10,15.10,15.10,99.90,1024799,29,19906,-49
2022-10-23 19:52:39,15.10,15.10,15.10,99.90,1024835,29,19913,-48
2022-10-23 19:53:10,15.10,15.10,15.10,99.90,1024629,29,19910,-50
2022-10-23 19:53:41,15.10,15.10,15.10,99.90,1024555,28,19910,-46
2022-10-23 19:54:12,15.10,15.10,15.10,99.90,1024742,29,19968,-47
2022-10-23 19:54:43,15.10,15.10,15.10,99.90,1025264,29,19910,-49
2022-10-23 19:55:13,15.20,15.20,15.20,99.90,1025412,29,19957,-48
2022-10-23 19:55:44,15.20,15.20,15.20,99.90,1025462,29,19914,-47
2022-10-23 19:56:14,15.10,15.10,15.10,99.90,1025438,28,19910,-49
2022-10-23 19:56:45,15.10,15.10,15.10,99.90,1025429,29,19914,-51
2022-10-23 19:57:16,15.10,15.10,15.10,99.90,1025516,29,19966,-49
2022-10-23 19:57:46,15.10,15.10,15.10,99.90,1025388,29,19910,-47
2022-10-23 19:58:17,15.10,15.10,15.10,99.90,1025441,29,20279,-48
2022-10-23 19:58:48,15.10,15.10,15.10,99.90,1025418,29,20387,-49
2022-10-23 19:59:19,15.10,15.10,15.10,99.90,1025362,29,19911,-47
2022-10-23 19:59:50,15.10,15.10,15.10,99.90,1025407,29,19945,-50
2022-10-23 20:00:21,15.10,15.10,15.10,99.90,1025426,28,19954,-51
2022-10-23 20:00:51,15.10,15.10,15.10,99.90,1025394,29,19906,-50
2022-10-23 20:01:23,15.10,15.10,15.10,99.90,1025149,29,20347,-50
2022-10-23 20:01:54,15.10,15.10,15.10,99.90,1025124,29,19910,-49
2022-10-23 20:02:25,15.20,15.20,15.20,99.90,1025094,29,19906,-48
2022-10-23 20:02:55,15.20,15.20,15.20,99.90,1025382,29,19906,-51
2022-10-23 20:03:26,15.20,15.20,15.20,99.90,1025290,28,20076,-49
2022-10-23 20:03:57,15.20,15.20,15.20,99.90,1025582,29,20352,-50
2022-10-23 20:04:27,15.20,15.20,15.20,99.90,1025416,29,19910,-50
2022-10-23 20:04:58,15.20,15.20,15.20,99.90,1025450,29,19907,-50
2022-10-23 20:05:29,15.20,15.20,15.20,99.90,1025372,29,19907,-49
2022-10-23 20:05:59,15.20,15.20,15.20,99.90,1025446,29,19993,-48
2022-10-23 20:06:33,15.20,15.20,15.20,99.90,1025369,28,20005,-48
2022-10-23 20:07:04,15.20,15.20,15.20,99.90,1025579,29,19909,-49
2022-10-23 20:07:36,15.20,15.20,15.20,99.90,1025514,29,19906,-47
2022-10-23 20:08:06,15.10,15.10,15.10,99.90,1025413,29,19910,-49
2022-10-23 20:08:37,15.10,15.10,15.10,99.90,1025524,29,20381,-47
2022-10-23 20:09:08,15.20,15.20,15.20,99.90,1025455,29,20253,-47
2022-10-23 20:09:39,15.10,15.10,15.10,99.90,1025423,29,19918,-51
2022-10-23 20:10:10,15.10,15.10,15.10,99.90,1025343,29,19913,-47
2022-10-23 20:10:41,15.10,15.10,15.10,99.90,1025359,29,20443,-52
2022-10-23 20:11:14,15.10,15.10,15.10,99.90,1025362,28,19914,-48
2022-10-23 20:11:45,15.10,15.10,15.10,99.90,1025403,29,19914,-50
2022-10-23 20:12:15,15.10,15.10,15.10,99.90,1025109,29,20005,-48
2022-10-23 20:12:46,15.10,15.10,15.10,99.90,1025081,28,20295,-50
2022-10-23 20:13:17,15.10,15.10,15.10,99.90,1024913,29,19911,-47
2022-10-23 20:13:48,15.10,15.10,15.10,99.90,1021206,29,19961,-49
2022-10-23 20:14:18,15.10,15.10,15.10,99.90,1025191,29,19906,-50
2022-10-23 20:14:49,15.10,15.10,15.10,99.90,1025126,29,20319,-50
2022-10-23 20:15:20,15.10,15.10,15.10,99.90,1025060,29,20419,-50
2022-10-23 20:15:51,15.10,15.10,15.10,99.90,1025385,29,19966,-50
2022-10-23 20:16:26,15.10,15.10,15.10,99.90,1025268,28,19906,-50
2022-10-23 20:16:58,15.10,15.10,15.10,99.90,1025357,29,19918,-49
2022-10-23 20:17:29,15.10,15.10,15.10,99.90,1025420,29,20253,-51
2022-10-23 20:17:59,15.10,15.10,15.10,99.90,1025351,29,19902,-48
2022-10-23 20:18:30,15.00,15.00,15.00,99.90,1025392,29,19907,-50
2022-10-23 20:19:02,15.10,15.10,15.10,99.90,1025408,29,20348,-48
2022-10-23 20:19:33,15.10,15.10,15.10,99.90,1025458,29,19945,-51
2022-10-23 20:20:04,15.00,15.00,15.00,99.90,1025151,29,19913,-48
2022-10-23 20:20:38,15.10,15.10,15.10,99.90,1025286,28,19914,-45
2022-10-23 20:21:08,15.10,15.10,15.10,99.90,1025204,29,20527,-47
2022-10-23 20:21:40,15.00,15.00,15.00,99.90,1025032,29,19906,-49
2022-10-23 20:22:11,15.00,15.00,15.00,99.90,1025056,29,19910,-50
2022-10-23 20:22:41,15.00,15.00,15.00,99.90,1025072,29,19906,-48
2022-10-23 20:23:12,15.00,15.00,15.00,99.90,1025236,29,19906,-49
2022-10-23 20:23:42,15.00,15.00,15.00,99.90,1025200,29,19913,-49
2022-10-23 20:24:14,15.10,15.10,15.10,99.90,1025383,29,19938,-49
2022-10-23 20:24:45,15.00,15.00,15.00,99.90,1025291,29,19913,-51
2022-10-23 20:25:15,15.00,15.00,15.00,99.90,1025361,29,19914,-49
2022-10-23 20:25:46,15.00,15.00,15.00,99.90,1025218,29,20398,-53
2022-10-23 20:26:17,15.00,15.00,15.00,99.90,1025229,28,19906,-52
2022-10-23 20:26:52,15.00,15.00,15.00,99.90,1025395,29,19914,-54
2022-10-23 20:27:22,15.00,15.00,15.00,99.90,1025289,29,19954,-49
2022-10-23 20:27:53,15.10,15.10,15.10,99.90,1025282,29,20008,-50
2022-10-23 20:28:23,15.10,15.10,15.10,99.90,1025401,29,19945,-47
2022-10-23 20:28:54,15.00,15.00,15.00,99.90,1025376,29,19957,-49
2022-10-23 20:29:25,15.10,15.10,15.10,99.90,1025386,29,20001,-51
2022-10-23 20:29:55,15.10,15.10,15.10,99.90,1025365,29,20349,-48
2022-10-23 20:30:26,15.10,15.10,15.10,99.90,1025431,29,20005,-50
2022-10-23 20:30:57,15.10,15.10,15.10,99.90,1025372,29,19970,-48
2022-10-23 20:31:27,15.10,15.10,15.10,99.90,1025342,29,19914,-50
2022-10-23 20:31:58,15.10,15.10,15.10,99.90,1025289,29,19907,-46
2022-10-23 20:32:28,15.10,15.10,15.10,99.90,1025312,29,19911,-47
2022-10-23 20:32:59,15.10,15.10,15.10,99.90,1025380,29,19961,-46
2022-10-23 20:33:29,15.10,15.10,15.10,99.90,1025099,29,19910,-48
2022-10-23 20:34:00,15.10,15.10,15.10,99.90,1025549,28,19993,-48
2022-10-23 20:34:30,15.10,15.10,15.10,99.90,1025286,29,19910,-50
2022-10-23 20:35:01,15.10,15.10,15.10,99.90,1025340,29,20451,-46
2022-10-23 20:35:39,15.10,15.10,15.10,99.90,1025288,29,19910,-49
2022-10-23 20:36:20,15.10,15.10,15.10,99.90,1025465,28,20257,-48
2022-10-23 20:36:51,15.10,15.10,15.10,99.90,1025405,29,19953,-50
2022-10-23 20:37:21,15.10,15.10,15.10,99.90,1025439,29,20299,-46
2022-10-23 20:37:52,15.10,15.10,15.10,99.90,1025406,29,19910,-50
2022-10-23 20:38:22,15.10,15.10,15.10,99.90,1025411,29,19993,-48
2022-10-23 20:38:54,15.10,15.10,15.10,99.90,1025281,29,20291,-51
2022-10-23 20:39:25,15.10,15.10,15.10,99.90,1025466,29,19914,-47
2022-10-23 20:39:56,15.10,15.10,15.10,99.90,1025318,29,19911,-48
2022-10-23 20:40:26,15.10,15.10,15.10,99.90,1025350,29,19907,-48
2022-10-23 20:40:59,15.10,15.10,15.10,99.90,1025170,29,19942,-47
2022-10-23 20:41:32,15.10,15.10,15.10,99.90,1025133,29,20371,-50
2022-10-23 20:42:02,15.10,15.10,15.10,99.90,1025113,29,19911,-48
2022-10-23 20:42:33,15.10,15.10,15.10,99.90,1025148,29,19914,-48
2022-10-23 20:43:03,15.10,15.10,15.10,99.90,1025462,28,20403,-48
2022-10-23 20:43:34,15.10,15.10,15.10,99.90,1025046,29,19911,-48
2022-10-23 20:44:09,15.10,15.10,15.10,99.90,1025313,28,19938,-48
2022-10-23 20:44:40,15.10,15.10,15.10,99.90,1025301,28,19913,-49
2022-10-23 20:45:10,15.10,15.10,15.10,99.90,1025333,29,20383,-49
2022-10-23 20:45:41,15.10,15.10,15.10,99.90,1025281,29,20368,-46
2022-10-23 20:46:11,15.10,15.10,15.10,99.90,1025051,28,19917,-46
2022-10-23 20:46:42,15.10,15.10,15.10,99.90,1025214,29,19915,-46
2022-10-23 20:47:12,15.10,15.10,15.10,99.90,1025392,29,20008,-46
2022-10-23 20:47:43,15.10,15.10,15.10,99.90,1025507,29,19965,-48
2022-10-23 20:48:13,15.10,15.10,15.10,99.90,1025194,29,19915,-45
2022-10-23 20:48:44,15.10,15.10,15.10,99.90,1024751,29,19907,-46
2022-10-23 20:49:15,15.10,15.10,15.10,99.90,1024591,29,19914,-46
2022-10-23 20:49:46,15.10,15.10,15.10,99.90,1024875,29,19907,-46
2022-10-23 20:50:18,15.10,15.10,15.10,99.90,1024642,29,19906,-46
2022-10-23 20:50:48,15.10,15.10,15.10,99.90,1024953,29,19972,-46
2022-10-23 20:51:20,15.10,15.10,15.10,99.90,1025229,29,19907,-46
2022-10-23 20:51:52,15.20,15.20,15.20,99.90,1024941,29,19913,-46
2022-10-23 20:52:22,15.20,15.20,15.20,99.90,1025132,29,20435,-46
2022-10-23 20:52:53,15.20,15.20,15.20,99.90,1025212,29,19927,-46
2022-10-23 20:53:23,15.20,15.20,15.20,99.90,1024984,29,19993,-46
2022-10-23 20:53:54,15.20,15.20,15.20,99.90,1025470,28,19906,-46
2022-10-23 20:54:27,15.20,15.20,15.20,99.90,1025493,28,19957,-46
2022-10-23 20:54:58,15.20,15.20,15.20,99.90,1025447,29,19906,-45
2022-10-23 20:55:28,15.20,15.20,15.20,99.90,1025414,29,19907,-46
2022-10-23 20:55:59,15.30,15.30,15.30,99.90,1025575,29,20057,-45
2022-10-23 20:56:31,15.20,15.20,15.20,99.90,1025252,28,19969,-46
2022-10-23 20:57:01,15.20,15.20,15.20,99.90,1025191,29,19903,-46
2022-10-23 20:57:32,15.20,15.20,15.20,99.90,1025193,29,19907,-46
2022-10-23 20:58:02,15.20,15.20,15.20,99.90,1024958,29,19907,-46
2022-10-23 20:58:33,15.20,15.20,15.20,99.90,1024922,28,20261,-48
2022-10-23 20:59:14,15.20,15.20,15.20,99.90,1025081,29,19903,-45
2022-10-23 20:59:44,15.10,15.10,15.10,99.90,1025129,29,19906,-48
2022-10-23 21:00:15,15.10,15.10,15.10,99.90,1025252,28,20303,-49
2022-10-23 21:00:46,15.10,15.10,15.10,99.90,1025229,28,19911,-49
2022-10-23 21:01:17,15.10,15.10,15.10,99.90,1025250,29,20363,-49
2022-10-23 21:01:48,15.10,15.10,15.10,99.90,1025399,29,19998,-51
2022-10-23 21:02:19,15.10,15.10,15.10,99.90,1025233,29,19906,-46
2022-10-23 21:02:49,15.00,15.00,15.00,99.90,1025178,29,20257,-49
2022-10-23 21:03:20,15.00,15.00,15.00,99.90,1025089,29,20422,-52
2022-10-23 21:03:51,15.10,15.10,15.10,99.90,1025355,29,20325,-49
2022-10-23 21:04:25,15.00,15.00,15.00,99.90,1025368,29,19962,-50
2022-10-23 21:04:55,15.10,15.10,15.10,99.90,1025222,29,19914,-50
2022-10-23 21:05:26,15.00,15.00,15.00,99.90,1024802,28,20295,-48
2022-10-23 21:06:01,15.00,15.00,15.00,99.90,1025360,29,20316,-47
2022-10-23 21:06:32,15.00,15.00,15.00,99.90,1025187,28,19938,-48
2022-10-23 21:07:03,15.00,15.00,15.00,99.90,1025238,28,19910,-46
2022-10-23 21:07:33,15.00,15.00,15.00,99.90,1025302,29,19907,-46
2022-10-23 21:08:04,15.00,15.00,15.00,99.90,1025215,29,19903,-48
2022-10-23 21:08:35,15.00,15.00,15.00,99.90,1025219,29,19913,-45
2022-10-23 21:09:06,15.00,15.00,15.00,99.90,1025230,29,20048,-48
2022-10-23 21:09:36,15.00,15.00,15.00,99.90,1025258,29,19910,-49
2022-10-23 21:10:08,15.00,15.00,15.00,99.90,1025387,29,20404,-47
2022-10-23 21:10:45,15.00,15.00,15.00,99.90,1025188,29,19915,-49
2022-10-23 21:11:16,15.00,15.00,15.00,99.90,1025206,29,20375,-47
2022-10-23 21:11:46,15.00,15.00,15.00,99.90,1025199,29,19917,-49
2022-10-23 21:12:17,15.00,15.00,15.00,99.90,1025235,29,20423,-47
2022-10-23 21:12:47,15.00,15.00,15.00,99.90,1025174,29,20283,-49
2022-10-23 21:13:18,15.00,15.00,15.00,99.90,1024975,29,20276,-47
2022-10-23 21:13:49,15.00,15.00,15.00,99.90,1025309,29,19911,-47
2022-10-23 21:14:19,15.00,15.00,15.00,99.90,1025265,29,19910,-48
2022-10-23 21:14:51,15.00,15.00,15.00,99.90,1025160,29,19914,-47
2022-10-23 21:15:22,15.00,15.00,15.00,99.90,1025283,28,19911,-48
2022-10-23 21:15:52,15.00,15.00,15.00,99.90,1025149,29,19910,-50
2022-10-23 21:16:24,15.10,15.10,15.10,99.90,1025140,28,19961,-49
2022-10-23 21:16:55,15.00,15.00,15.00,99.90,1025246,29,19910,-47
2022-10-23 21:17:26,15.00,15.00,15.00,99.90,1025144,29,19906,-48
2022-10-23 21:17:56,15.00,15.00,15.00,99.90,1025403,29,19899,-49
2022-10-23 21:18:27,15.00,15.00,15.00,99.90,1025089,29,19917,-46
2022-10-23 21:18:58,15.10,15.10,15.10,99.90,1025339,29,19981,-45
2022-10-23 21:19:29,15.10,15.10,15.10,99.90,1025145,29,19961,-46
2022-10-23 21:19:59,15.10,15.10,15.10,99.90,1025126,29,19903,-47
2022-10-23 21:20:30,15.00,15.00,15.00,99.90,1025140,28,19961,-48
2022-10-23 21:21:00,15.10,15.10,15.10,99.90,1025262,29,19906,-50
2022-10-23 21:21:32,15.10,15.10,15.10,99.90,1025109,29,19907,-46
2022-10-23 21:22:02,15.10,15.10,15.10,99.90,1025219,29,19906,-48
2022-10-23 21:22:33,15.10,15.10,15.10,99.90,1025226,29,19997,-47
2022-10-23 21:23:03,15.00,15.00,15.00,99.90,1025264,29,19906,-48
2022-10-23 21:23:34,15.10,15.10,15.10,99.90,1024942,28,20001,-48
2022-10-23 21:24:06,15.10,15.10,15.10,99.90,1025230,29,19907,-48
2022-10-23 21:24:37,15.10,15.10,15.10,99.90,1025127,29,19910,-49
2022-10-23 21:25:08,15.10,15.10,15.10,99.90,1025142,29,20387,-50
2022-10-23 21:25:39,15.10,15.10,15.10,99.90,1025172,29,19914,-50
2022-10-23 21:26:09,15.10,15.10,15.10,99.90,1025283,28,19918,-49
2022-10-23 21:26:40,15.10,15.10,15.10,99.90,1024903,29,19917,-49
2022-10-23 21:27:11,15.10,15.10,15.10,99.90,1024943,29,19989,-50
2022-10-23 21:27:41,15.10,15.10,15.10,99.90,1024953,29,19983,-46
2022-10-23 21:28:12,15.10,15.10,15.10,99.90,1024963,29,19915,-48
2022-10-23 21:28:43,15.10,15.10,15.10,99.90,1025195,28,20364,-48
2022-10-23 21:29:13,15.10,15.10,15.10,99.90,1025206,29,19910,-49
2022-10-23 21:29:44,15.10,15.10,15.10,99.90,1025127,29,20287,-47
2022-10-23 21:30:15,15.10,15.10,15.10,99.90,1025201,29,20009,-47
2022-10-23 21:30:45,15.20,15.20,15.20,99.90,1025168,29,19911,-47
2022-10-23 21:31:16,15.20,15.20,15.20,99.90,1025261,29,19973,-50
2022-10-23 21:31:51,15.20,15.20,15.20,99.90,1025137,29,19960,-46
2022-10-23 21:32:22,15.20,15.20,15.20,99.90,1025198,28,20335,-45
2022-10-23 21:32:52,15.20,15.20,15.20,99.90,1025227,29,19917,-47
2022-10-23 21:33:23,15.20,15.20,15.20,99.90,1025131,29,19910,-47
2022-10-23 21:33:53,15.20,15.20,15.20,99.90,1025076,29,19914,-47
2022-10-23 21:34:24,15.20,15.20,15.20,99.90,1025128,29,19962,-48
2022-10-23 21:34:55,15.30,15.30,15.30,99.90,1025259,29,19918,-46
2022-10-23 21:35:26,15.30,15.30,15.30,99.90,1025192,28,19911,-48
2022-10-23 21:35:56,15.30,15.30,15.30,99.90,1025210,28,19914,-46
2022-10-23 21:36:29,15.30,15.30,15.30,99.90,1025050,28,19942,-49
2022-10-23 21:37:01,15.30,15.30,15.30,99.90,1025118,29,19913,-48
2022-10-23 21:37:31,15.30,15.30,15.30,99.90,1025273,29,19910,-49
2022-10-23 21:38:02,15.30,15.30,15.30,99.90,1025232,29,20360,-49
2022-10-23 21:38:32,15.30,15.30,15.30,99.90,1025109,29,20272,-47
2022-10-23 21:39:03,15.30,15.30,15.30,99.90,1025045,29,20009,-47
2022-10-23 21:39:34,15.30,15.30,15.30,99.90,1025116,29,19911,-48
2022-10-23 21:40:04,15.40,15.40,15.40,99.90,1025130,29,20285,-47
2022-10-23 21:40:35,15.40,15.40,15.40,99.90,1025104,29,19953,-47
2022-10-23 21:41:07,15.40,15.40,15.40,99.90,1025152,28,19985,-47
2022-10-23 21:41:37,15.40,15.40,15.40,99.90,1025181,29,20383,-48
2022-10-23 21:42:08,15.40,15.40,15.40,99.90,1025074,29,20001,-47
2022-10-23 21:42:38,15.40,15.40,15.40,99.90,1025076,29,19914,-46
2022-10-23 21:43:09,15.40,15.40,15.40,99.90,1025007,29,19907,-45
2022-10-23 21:43:40,15.40,15.40,15.40,99.90,1024958,29,19917,-44
2022-10-23 21:44:11,15.50,15.50,15.50,99.90,1025110,29,19911,-48
2022-10-23 21:44:41,15.50,15.50,15.50,99.90,1025105,29,19917,-44
2022-10-23 21:45:12,15.50,15.50,15.50,99.90,1024814,29,19918,-44
2022-10-23 21:45:43,15.50,15.50,15.50,99.90,1024909,29,19910,-45
2022-10-23 21:46:14,15.50,15.50,15.50,99.90,1024613,28,19919,-48
2022-10-23 21:46:45,15.50,15.50,15.50,99.90,1021070,29,19954,-46