2022-10-22 00:00:02,13.40,13.40,13.40,99.90,1048077,28,19912,-79
2022-10-22 00:00:32,13.40,13.40,13.40,99.90,1044361,28,20331,-79
2022-10-22 00:01:03,13.40,13.40,13.40,99.90,1051164,28,19911,-79
2022-10-22 00:01:54,13.40,13.40,13.40,99.90,1049533,28,19939,-79
2022-10-22 00:02:30,13.40,13.40,13.40,99.90,1049175,28,19920,-79
2022-10-22 00:03:01,13.30,13.30,13.30,99.90,1043135,28,19943,-80
2022-10-22 00:03:32,13.40,13.40,13.40,99.90,1047035,28,20128,-81
2022-10-22 00:04:05,13.30,13.30,13.30,99.90,1047363,28,20314,-81
2022-10-22 00:04:36,13.40,13.40,13.40,99.90,1045146,28,19908,-82
2022-10-22 00:05:07,13.40,13.40,13.40,99.90,1042011,28,19920,-83
2022-10-22 00:05:39,13.40,13.40,13.40,99.90,1051411,28,19935,-80
2022-10-22 00:06:10,13.30,13.30,13.30,99.90,1047716,28,19955,-79
2022-10-22 00:06:43,13.30,13.30,13.30,99.90,1046778,28,20003,-81
2022-10-22 00:07:14,13.40,13.40,13.40,99.90,1051137,28,20367,-80
2022-10-22 00:07:45,13.40,13.40,13.40,99.90,1047087,28,19904,-80
2022-10-22 00:08:16,13.30,13.30,13.30,99.90,1047309,28,19907,-80
2022-10-22 00:08:46,13.30,13.30,13.30,99.90,1045188,28,19900,-81
2022-10-22 00:09:26,13.40,13.40,13.40,99.90,1047516,28,20266,-80
2022-10-22 00:10:20,13.40,13.40,13.40,99.90,1048102,28,19905,-80
2022-10-22 00:10:51,13.30,13.30,13.30,99.90,1043836,28,19916,-80
2022-10-22 00:11:22,13.30,13.30,13.30,99.90,1043637,28,19917,-81
2022-10-22 00:11:53,13.30,13.30,13.30,99.90,1050420,28,20254,-80
2022-10-22 00:12:24,13.40,13.40,13.40,99.90,1052450,28,20279,-80
2022-10-22 00:12:54,13.40,13.40,13.40,99.90,1049216,28,20318,-79
2022-10-22 00:13:25,13.40,13.40,13.40,99.90,1039641,28,19944,-79
2022-10-22 00:13:56,13.40,13.40,13.40,99.90,1039256,28,20280,-80
2022-10-22 00:14:27,13.40,13.40,13.40,99.90,1037430,28,20356,-80
2022-10-22 00:14:58,13.50,13.50,13.50,99.90,1030869,28,20305,-82
2022-10-22 00:15:28,13.40,13.40,13.40,99.90,1041846,28,20456,-80
2022-10-22 00:15:59,13.40,13.40,13.40,99.90,1051873,28,19987,-79
2022-10-22 00:16:29,13.50,13.50,13.50,99.90,1047449,28,19915,-83
2022-10-22 00:17:00,13.50,13.50,13.50,99.90,1047818,28,19905,-79
2022-10-22 00:17:35,13.40,13.40,13.40,99.90,1047262,28,19985,-80
2022-10-22 00:18:39,13.50,13.50,13.50,99.90,1047756,28,19979,-79
2022-10-22 00:19:12,13.50,13.50,13.50,99.90,1046299,28,20371,-80
2022-10-22 00:19:42,13.50,13.50,13.50,99.90,1044056,28,19984,-83
2022-10-22 00:20:13,13.50,13.50,13.50,99.90,1043692,28,20362,-80
2022-10-22 00:20:44,13.50,13.50,13.50,99.90,1043350,28,19918,-81
2022-10-22 00:21:14,13.50,13.50,13.50,99.90,1041569,28,19912,-81
2022-10-22 00:21:45,13.50,13.50,13.50,99.90,1042756,28,19909,-81
2022-10-22 00:22:16,13.50,13.50,13.50,99.90,1051395,28,19904,-83
2022-10-22 00:22:46,13.50,13.50,13.50,99.90,1047209,28,19905,-80
2022-10-22 00:23:17,13.50,13.50,13.50,99.90,1043407,28,20259,-80
2022-10-22 00:23:47,13.50,13.50,13.50,99.90,1042667,28,19912,-80
2022-10-22 00:24:18,13.50,13.50,13.50,99.90,1037487,28,20552,-80
2022-10-22 00:24:49,13.50,13.50,13.50,99.90,1043099,28,19904,-81
2022-10-22 00:25:20,13.50,13.50,13.50,99.90,1043135,28,19967,-80
2022-10-22 00:25:52,13.50,13.50,13.50,99.90,1043569,28,19939,-82
2022-10-22 00:26:22,13.60,13.60,13.60,99.90,1041725,28,20221,-79
2022-10-22 00:26:53,13.60,13.60,13.60,99.90,1041754,28,19912,-81
2022-10-22 00:27:24,13.50,13.50,13.50,99.90,1041869,28,19905,-80
2022-10-22 00:27:54,13.50,13.50,13.50,99.90,1042885,28,19939,-80
2022-10-22 00:28:25,13.50,13.50,13.50,99.90,1046729,28,19903,-79
2022-10-22 00:28:56,13.50,13.50,13.50,99.90,1045856,28,20406,-80
2022-10-22 00:29:26,13.50,13.50,13.50,99.90,1045889,28,20007,-81
2022-10-22 00:29:57,13.50,13.50,13.50,99.90,1045249,28,19905,-81
2022-10-22 00:30:28,13.50,13.50,13.50,99.90,1043167,28,19905,-81
2022-10-22 00:30:59,13.50,13.50,13.50,99.90,1043490,28,19913,-80
2022-10-22 00:31:30,13.50,13.50,13.50,99.90,1047629,28,19995,-80
2022-10-22 00:32:01,13.50,13.50,13.50,99.90,1047807,28,19904,-80
2022-10-22 00:32:31,13.50,13.50,13.50,99.90,1044092,28,19911,-80
2022-10-22 00:36:30,13.50,13.50,13.50,99.90,1044289,28,19916,-80
2022-10-22 00:37:01,13.50,13.50,13.50,99.90,1052372,28,20382,-80
2022-10-22 00:37:31,13.50,13.50,13.50,99.90,1052140,28,19904,-80
2022-10-22 00:38:02,13.60,13.60,13.60,99.90,1051609,28,19912,-80
2022-10-22 00:38:45,13.60,13.60,13.60,99.90,1051932,28,19904,-80
2022-10-22 00:39:27,13.60,13.60,13.60,99.90,1048001,28,19905,-80
2022-10-22 00:39:58,13.60,13.60,13.60,99.90,1047803,28,19912,-80
2022-10-22 00:41:56,13.50,13.50,13.50,99.90,1043936,28,20000,-80
2022-10-22 00:43:57,13.60,13.60,13.60,99.90,1044259,28,20363,-80
2022-10-22 00:48:49,13.60,13.60,13.60,99.90,1044183,28,19908,-80
2022-10-22 00:49:19,13.60,13.60,13.60,99.90,1043424,28,19936,-80
2022-10-22 00:50:08,13.60,13.60,13.60,99.90,1039567,28,19912,-80
2022-10-22 00:50:42,13.60,13.60,13.60,99.90,1035056,28,19913,-80
2022-10-22 00:55:41,13.50,13.50,13.50,99.90,1040037,28,19908,-80
2022-10-22 00:56:11,13.50,13.50,13.50,99.90,1048142,28,19965,-80
2022-10-22 00:56:42,13.60,13.60,13.60,99.90,1045935,28,19920,-80
2022-10-22 00:57:14,13.60,13.60,13.60,99.90,1043464,28,19912,-80
2022-10-22 01:02:22,13.50,13.50,13.50,99.90,1039651,28,19905,-80
2022-10-22 01:05:02,13.50,13.50,13.50,99.90,1039638,28,19912,-81
2022-10-22 01:05:39,13.60,13.60,13.60,99.90,1038616,28,19976,-80
2022-10-22 01:06:11,13.50,13.50,13.50,99.90,1037037,28,19905,-80
2022-10-22 01:06:42,13.50,13.50,13.50,99.90,1037392,28,20294,-84
2022-10-22 01:07:16,13.50,13.50,13.50,99.90,1034656,28,20004,-81
2022-10-22 01:07:48,13.50,13.50,13.50,99.90,1034632,28,19918,-81
2022-10-22 01:08:29,13.60,13.60,13.60,99.90,1028704,28,19955,-81
2022-10-22 01:09:15,13.60,13.60,13.60,99.90,1032653,28,20033,-81
2022-10-22 01:10:02,13.50,13.50,13.50,99.90,1028940,28,20341,-82
2022-10-22 01:10:45,13.50,13.50,13.50,99.90,1034595,28,19910,-81
2022-10-22 01:11:26,13.50,13.50,13.50,99.90,1033584,28,19916,-81
2022-10-22 01:12:05,13.50,13.50,13.50,99.90,1041245,28,19908,-81
2022-10-22 01:12:45,13.50,13.50,13.50,99.90,1041394,28,20321,-83
2022-10-22 01:13:21,13.50,13.50,13.50,99.90,1040347,28,20291,-81
2022-10-22 01:14:03,13.50,13.50,13.50,99.90,1047288,28,20271,-82
2022-10-22 01:14:40,13.60,13.60,13.60,99.90,1043107,28,20311,-82
2022-10-22 01:15:29,13.50,13.50,13.50,99.90,1047020,28,19967,-82
2022-10-22 01:16:08,13.50,13.50,13.50,99.90,1047261,28,20263,-81
2022-10-22 01:16:47,13.50,13.50,13.50,99.90,1046683,28,19916,-81
2022-10-22 01:17:32,13.50,13.50,13.50,99.90,1041567,28,20245,-82
2022-10-22 01:18:07,13.50,13.50,13.50,99.90,1043356,28,20330,-79
2022-10-22 01:18:52,13.60,13.60,13.60,99.90,1039110,28,19913,-80
2022-10-22 01:19:29,13.60,13.60,13.60,99.90,1042406,28,20592,-80
2022-10-22 01:20:22,13.50,13.50,13.50,99.90,1043937,28,19908,-79
2022-10-22 01:20:53,13.60,13.60,13.60,99.90,1045450,28,19908,-80
2022-10-22 01:21:40,13.60,13.60,13.60,99.90,1051687,28,19904,-80
2022-10-22 01:22:29,13.60,13.60,13.60,99.90,1051142,28,19908,-79
2022-10-22 01:23:03,13.60,13.60,13.60,99.90,1050225,28,19916,-80
2022-10-22 01:23:36,13.50,13.50,13.50,99.90,1043457,28,19958,-78
2022-10-22 01:24:25,13.60,13.60,13.60,99.90,1041874,28,19905,-80
2022-10-22 01:25:04,13.50,13.50,13.50,99.90,1038830,28,19910,-79
2022-10-22 01:25:37,13.60,13.60,13.60,99.90,1045001,28,19905,-79
2022-10-22 01:26:16,13.60,13.60,13.60,99.90,1045293,28,19904,-79
2022-10-22 01:26:56,13.60,13.60,13.60,99.90,1045581,28,20309,-79
2022-10-22 01:27:46,13.60,13.60,13.60,99.90,1044655,28,19932,-78
2022-10-22 01:28:36,13.50,13.50,13.50,99.90,1042946,28,19921,-79
2022-10-22 01:29:06,13.50,13.50,13.50,99.90,1043019,28,19905,-79
2022-10-22 01:29:42,13.60,13.60,13.60,99.90,1043265,28,19909,-79
2022-10-22 01:30:13,13.60,13.60,13.60,99.90,1044011,28,19920,-79
2022-10-22 01:30:45,13.60,13.60,13.60,99.90,1043565,28,19909,-79
2022-10-22 01:31:16,13.60,13.60,13.60,99.90,1042363,28,19905,-79
2022-10-22 01:31:52,13.60,13.60,13.60,99.90,1039452,28,19943,-79
2022-10-22 01:32:24,13.60,13.60,13.60,99.90,1044447,28,19960,-80
2022-10-22 01:32:59,13.60,13.60,13.60,99.90,1048088,28,19921,-79
2022-10-22 01:33:31,13.60,13.60,13.60,99.90,1047497,28,19958,-80
2022-10-22 01:34:02,13.60,13.60,13.60,99.90,1050991,28,19932,-81
2022-10-22 01:34:33,13.60,13.60,13.60,99.90,1047413,28,19931,-79
2022-10-22 01:35:08,13.60,13.60,13.60,99.90,1047304,28,19908,-78
2022-10-22 01:35:41,13.60,13.60,13.60,99.90,1047858,28,19958,-80
2022-10-22 01:36:12,13.60,13.60,13.60,99.90,1048054,28,19999,-80
2022-10-22 01:36:44,13.60,13.60,13.60,99.90,1042499,28,19950,-80
2022-10-22 01:37:16,13.60,13.60,13.60,99.90,1051143,28,19961,-79
2022-10-22 01:37:53,13.60,13.60,13.60,99.90,1049484,28,19908,-80
2022-10-22 01:38:24,13.60,13.60,13.60,99.90,1042197,28,19914,-80
2022-10-22 01:38:54,13.60,13.60,13.60,99.90,1043656,28,19921,-79
2022-10-22 01:39:27,13.60,13.60,13.60,99.90,1039648,28,20322,-79
2022-10-22 01:39:59,13.60,13.60,13.60,99.90,1038403,28,20007,-78
2022-10-22 01:40:31,13.60,13.60,13.60,99.90,1044860,28,19908,-80
2022-10-22 01:41:01,13.60,13.60,13.60,99.90,1044261,28,19951,-82
2022-10-22 01:41:33,13.60,13.60,13.60,99.90,1044508,28,20442,-81
2022-10-22 01:42:04,13.60,13.60,13.60,99.90,1043958,28,19912,-80
2022-10-22 01:42:34,13.60,13.60,13.60,99.90,1043052,28,20359,-80
2022-10-22 01:43:06,13.60,13.60,13.60,99.90,1045077,28,19909,-80
2022-10-22 01:43:37,13.60,13.60,13.60,99.90,1045654,28,19905,-79
2022-10-22 01:46:09,13.60,13.60,13.60,99.90,1043724,28,20490,-80
2022-10-22 01:46:40,13.60,13.60,13.60,99.90,1040962,28,19909,-81
2022-10-22 01:47:19,13.60,13.60,13.60,99.90,1040886,28,19928,-81
2022-10-22 01:47:59,13.60,13.60,13.60,99.90,1047101,28,19905,-80
2022-10-22 01:48:39,13.60,13.60,13.60,99.90,1042765,28,19917,-80
2022-10-22 01:49:11,13.60,13.60,13.60,99.90,1047907,28,19923,-80
2022-10-22 01:50:00,13.70,13.70,13.70,99.90,1044032,28,19936,-81
2022-10-22 01:50:37,13.60,13.60,13.60,99.90,1043258,28,19909,-81
2022-10-22 01:51:07,13.60,13.60,13.60,99.90,1037381,28,19989,-81
2022-10-22 01:51:50,13.60,13.60,13.60,99.90,1039117,28,20283,-81
2022-10-22 01:52:30,13.60,13.60,13.60,99.90,1040637,28,19911,-81
2022-10-22 01:53:00,13.60,13.60,13.60,99.90,1042859,28,19915,-80
2022-10-22 01:53:48,13.60,13.60,13.60,99.90,1040882,28,20291,-80
2022-10-22 01:54:38,13.60,13.60,13.60,99.90,1040110,28,19913,-82
2022-10-22 01:55:18,13.70,13.70,13.70,99.90,1043297,28,20340,-81
2022-10-22 01:55:55,13.60,13.60,13.60,99.90,1042284,28,19960,-83
2022-10-22 01:56:48,13.60,13.60,13.60,99.90,1050976,28,20394,-82
2022-10-22 01:57:35,13.60,13.60,13.60,99.90,1053349,28,19912,-81
2022-10-22 01:58:36,13.60,13.60,13.60,99.90,1044681,28,20007,-80
2022-10-22 01:59:14,13.60,13.60,13.60,99.90,1036439,28,19920,-81
2022-10-22 02:00:04,13.50,13.50,13.50,99.90,1042589,28,19916,-81
2022-10-22 02:00:37,13.50,13.50,13.50,99.90,1041469,28,20345,-79
2022-10-22 02:01:07,13.50,13.50,13.50,99.90,1048149,28,19909,-82
2022-10-22 02:01:47,13.50,13.50,13.50,99.90,1043657,28,19912,-81
2022-10-22 02:02:24,13.50,13.50,13.50,99.90,1047213,28,19908,-83
2022-10-22 02:02:57,13.50,13.50,13.50,99.90,1043980,28,19909,-83
2022-10-22 02:03:34,13.50,13.50,13.50,99.90,1046581,28,19940,-82
2022-10-22 02:04:08,13.50,13.50,13.50,99.90,1042095,28,19909,-77
2022-10-22 02:04:42,13.40,13.40,13.40,99.90,1041842,28,19909,-79
2022-10-22 02:05:31,13.40,13.40,13.40,99.90,1044938,28,19991,-82
2022-10-22 02:06:11,13.40,13.40,13.40,99.90,1042323,28,20022,-78
2022-10-22 02:06:44,13.40,13.40,13.40,99.90,1043563,28,19909,-78
2022-10-22 02:07:17,13.40,13.40,13.40,99.90,1042055,28,19952,-77
2022-10-22 02:07:49,13.30,13.30,13.30,99.90,1045014,28,19905,-81
2022-10-22 02:08:22,13.30,13.30,13.30,99.90,1042177,28,20371,-78
2022-10-22 02:08:53,13.30,13.30,13.30,99.90,1043514,28,20361,-79
2022-10-22 02:09:25,13.30,13.30,13.30,99.90,1043652,28,19905,-81
2022-10-22 02:09:57,13.30,13.30,13.30,99.90,1043791,28,19905,-80
2022-10-22 02:10:28,13.30,13.30,13.30,99.90,1043266,28,19913,-82
2022-10-22 02:10:59,13.20,13.20,13.20,99.90,1043500,28,20003,-82
2022-10-22 02:11:30,13.20,13.20,13.20,99.90,1049206,28,19911,-81
2022-10-22 02:12:02,13.20,13.20,13.20,99.90,1048223,28,19991,-81
2022-10-22 02:12:33,13.20,13.20,13.20,99.90,1043769,28,19905,-81
2022-10-22 02:13:07,13.20,13.20,13.20,99.90,1044807,28,19915,-80
2022-10-22 02:13:43,13.20,13.20,13.20,99.90,1043581,28,19911,-80
2022-10-22 02:14:14,13.20,13.20,13.20,99.90,1046037,28,20279,-81
2022-10-22 02:14:46,13.20,13.20,13.20,99.90,1047810,28,19912,-81
2022-10-22 02:16:01,13.20,13.20,13.20,99.90,1049950,28,19904,-81
2022-10-22 02:16:37,13.10,13.10,13.10,99.90,1048331,28,19913,-81
2022-10-22 02:17:10,13.10,13.10,13.10,99.90,1052716,28,20355,-81
2022-10-22 02:17:42,13.10,13.10,13.10,99.90,1052227,28,19999,-82
2022-10-22 02:18:13,13.10,13.10,13.10,99.90,1050171,28,20426,-81
2022-10-22 02:18:46,13.10,13.10,13.10,99.90,1048851,28,19911,-77
2022-10-22 02:19:35,13.10,13.10,13.10,99.90,1044714,28,19995,-81
2022-10-22 02:20:11,13.10,13.10,13.10,99.90,1050031,28,20397,-79
2022-10-22 02:20:42,13.10,13.10,13.10,99.90,1040285,28,19924,-82
2022-10-22 02:21:13,13.00,13.00,13.00,99.90,1046846,28,19909,-79
2022-10-22 02:21:44,13.10,13.10,13.10,99.90,1046280,28,20006,-82
2022-10-22 02:22:15,13.10,13.10,13.10,99.90,1041471,28,20360,-78
2022-10-22 02:22:46,13.10,13.10,13.10,99.90,1048277,28,19900,-80
2022-10-22 02:23:16,13.00,13.00,13.00,99.90,1047060,28,19911,-79
2022-10-22 02:23:47,13.00,13.00,13.00,99.90,1047316,28,19928,-79
2022-10-22 02:24:18,13.00,13.00,13.00,99.90,1045591,28,19924,-80
2022-10-22 02:24:49,13.00,13.00,13.00,99.90,1048474,28,19913,-80
2022-10-22 02:29:07,13.00,13.00,13.00,99.90,1048901,28,19954,-81
2022-10-22 02:29:40,13.00,13.00,13.00,99.90,1045203,28,20400,-81
2022-10-22 02:30:13,12.90,12.90,12.90,99.90,1045808,28,20354,-83
2022-10-22 02:30:47,12.90,12.90,12.90,99.90,1043313,28,19909,-79
2022-10-22 02:31:20,12.90,12.90,12.90,99.90,1043251,28,19959,-79
2022-10-22 02:31:52,12.90,12.90,12.90,99.90,1039572,28,20244,-83
2022-10-22 02:32:25,12.90,12.90,12.90,99.90,1042837,28,19928,-82
2022-10-22 02:33:03,12.90,12.90,12.90,99.90,1045832,28,20351,-83
2022-10-22 02:33:36,12.90,12.90,12.90,99.90,1051191,28,20369,-82
2022-10-22 02:34:09,12.90,12.90,12.90,99.90,1047620,28,20261,-84
2022-10-22 02:34:40,12.90,12.90,12.90,99.90,1047662,28,19948,-81
2022-10-22 02:35:12,12.80,12.80,12.80,99.90,1047469,28,19913,-83
2022-10-22 02:35:43,12.80,12.80,12.80,99.90,1043742,28,19966,-81
2022-10-22 02:36:15,12.90,12.90,12.90,99.90,1042766,28,19955,-82
2022-10-22 02:36:47,12.80,12.80,12.80,99.90,1041693,28,20363,-86
2022-10-22 02:37:18,12.80,12.80,12.80,99.90,1042864,28,20260,-82
2022-10-22 02:37:50,12.80,12.80,12.80,99.90,1046979,28,19908,-82
2022-10-22 02:38:22,12.80,12.80,12.80,99.90,1047574,28,20282,-82
2022-10-22 02:38:53,12.80,12.80,12.80,99.90,1043162,28,19913,-82
2022-10-22 02:39:24,12.80,12.80,12.80,99.90,1037529,28,19915,-83
2022-10-22 02:39:55,12.80,12.80,12.80,99.90,1040804,28,19912,-80
2022-10-22 02:40:26,12.70,12.70,12.70,99.90,1037739,28,19987,-83
2022-10-22 02:40:57,12.80,12.80,12.80,99.90,1042258,28,19943,-82
2022-10-22 02:41:28,12.70,12.70,12.70,99.90,1043555,28,19905,-82
2022-10-22 02:42:00,12.70,12.70,12.70,99.90,1040812,28,20413,-82
2022-10-22 02:42:31,12.70,12.70,12.70,99.90,1047962,28,19911,-84
2022-10-22 02:43:03,12.80,12.80,12.80,99.90,1046857,28,20007,-82
2022-10-22 02:43:41,12.80,12.80,12.80,99.90,1041864,28,19920,-82
2022-10-22 02:44:12,12.80,12.80,12.80,99.90,1042096,28,19912,-82
2022-10-22 02:44:43,12.80,12.80,12.80,99.90,1047495,28,20003,-82
2022-10-22 02:45:14,12.80,12.80,12.80,99.90,1046073,28,19904,-82
2022-10-22 02:45:45,12.70,12.70,12.70,99.90,1047790,28,19916,-82
2022-10-22 02:46:16,12.70,12.70,12.70,99.90,1045849,28,19904,-82
2022-10-22 02:46:47,12.80,12.80,12.80,99.90,1047143,28,19908,-83
2022-10-22 02:47:18,12.80,12.80,12.80,99.90,1045978,28,20230,-85
2022-10-22 02:47:48,12.80,12.80,12.80,99.90,1051832,28,20011,-81
2022-10-22 02:48:19,12.80,12.80,12.80,99.90,1054111,28,19907,-83
2022-10-22 02:48:49,12.70,12.70,12.70,99.90,1053366,28,19904,-82
2022-10-22 02:49:20,12.70,12.70,12.70,99.90,1046928,28,20272,-81
2022-10-22 02:49:51,12.70,12.70,12.70,99.90,1043699,28,19974,-80
2022-10-22 02:50:21,12.70,12.70,12.70,99.90,1051825,28,20358,-82
2022-10-22 02:50:52,12.70,12.70,12.70,99.90,1049480,28,19908,-86
2022-10-22 02:51:22,12.70,12.70,12.70,99.90,1047565,28,19900,-82
2022-10-22 02:51:53,12.70,12.70,12.70,99.90,1045588,28,20276,-82
2022-10-22 02:52:24,12.70,12.70,12.70,99.90,1047620,28,20279,-81
2022-10-22 02:52:55,12.70,12.70,12.70,99.90,1042847,28,20422,-84
2022-10-22 02:53:26,12.70,12.70,12.70,99.90,1040755,28,20256,-79
2022-10-22 02:53:56,12.80,12.80,12.80,99.90,1039549,28,19984,-83
2022-10-22 02:54:27,12.70,12.70,12.70,99.90,1045625,28,20748,-82
2022-10-22 02:54:58,12.70,12.70,12.70,99.90,1048208,28,19949,-83
2022-10-22 02:55:28,12.70,12.70,12.70,99.90,1047887,28,19915,-82
2022-10-22 02:55:59,12.70,12.70,12.70,99.90,1047988,28,19947,-82
2022-10-22 02:56:30,12.80,12.80,12.80,99.90,1041716,28,19907,-81
2022-10-22 02:57:00,12.80,12.80,12.80,99.90,1044355,28,20409,-79
2022-10-22 02:57:31,12.80,12.80,12.80,99.90,1050598,28,19915,-81
2022-10-22 02:58:02,12.80,12.80,12.80,99.90,1052205,28,20007,-80
2022-10-22 02:58:32,12.80,12.80,12.80,99.90,1056197,28,19918,-80
2022-10-22 02:59:23,12.80,12.80,12.80,99.90,1052301,28,19915,-81
2022-10-22 02:59:53,12.80,12.80,12.80,99.90,1052163,28,19907,-81
2022-10-22 03:01:50,12.80,12.80,12.80,99.90,1047861,28,19931,-80
2022-10-22 03:07:19,12.70,12.70,12.70,99.90,1048783,28,19911,-81
2022-10-22 03:07:50,12.70,12.70,12.70,99.90,1040338,28,20031,-80
2022-10-22 03:08:20,12.70,12.70,12.70,99.90,1040659,28,19909,-80
2022-10-22 03:08:51,12.70,12.70,12.70,99.90,1054620,28,19907,-82
2022-10-22 03:09:22,12.70,12.70,12.70,99.90,1049190,28,19957,-80
2022-10-22 03:10:30,12.70,12.70,12.70,99.90,1044271,28,19912,-80
2022-10-22 03:11:01,12.80,12.80,12.80,99.90,1037094,28,19916,-79
2022-10-22 03:12:00,12.70,12.70,12.70,99.90,1040190,28,20011,-80
2022-10-22 03:17:37,12.70,12.70,12.70,99.90,1039803,28,19932,-81
2022-10-22 03:19:41,12.60,12.60,12.60,99.90,1040218,28,19911,-80
2022-10-22 03:20:12,12.60,12.60,12.60,99.90,1042215,28,19924,-80
2022-10-22 03:20:42,12.60,12.60,12.60,99.90,1046911,28,20310,-81
2022-10-22 03:24:36,12.60,12.60,12.60,99.90,1048646,28,19912,-80
2022-10-22 03:25:09,12.60,12.60,12.60,99.90,1052411,28,19908,-81
2022-10-22 03:25:43,12.60,12.60,12.60,99.90,1043717,28,19908,-81
2022-10-22 03:26:14,12.60,12.60,12.60,99.90,1039943,28,19916,-82
2022-10-22 03:29:39,12.60,12.60,12.60,99.90,1046915,28,19931,-80
2022-10-22 03:30:12,12.60,12.60,12.60,99.90,1048556,28,19932,-80
2022-10-22 03:30:42,12.60,12.60,12.60,99.90,1040033,28,19905,-81
2022-10-22 03:31:13,12.60,12.60,12.60,99.90,1043838,28,19905,-80
2022-10-22 03:31:44,12.60,12.60,12.60,99.90,1045265,28,19944,-80
2022-10-22 03:32:14,12.60,12.60,12.60,99.90,1048295,28,19998,-81
2022-10-22 03:32:45,12.60,12.60,12.60,99.90,1040315,28,19982,-80
2022-10-22 03:33:16,12.60,12.60,12.60,99.90,1047251,28,19909,-80
2022-10-22 03:33:46,12.60,12.60,12.60,99.90,1051810,28,19904,-79
2022-10-22 03:34:17,12.60,12.60,12.60,99.90,1049943,28,19911,-80
2022-10-22 03:35:00,12.50,12.50,12.50,99.90,1048309,28,19940,-80
2022-10-22 03:35:31,12.50,12.50,12.50,99.90,1046212,28,19905,-80
2022-10-22 03:36:02,12.50,12.50,12.50,99.90,1046888,28,19987,-81
2022-10-22 03:36:32,12.50,12.50,12.50,99.90,1048416,28,19950,-82
2022-10-22 03:39:17,12.50,12.50,12.50,99.90,1044457,28,19955,-80
2022-10-22 03:39:47,12.50,12.50,12.50,99.90,1043310,28,19920,-80
2022-10-22 03:40:18,12.50,12.50,12.50,99.90,1044537,28,19905,-80
2022-10-22 03:40:49,12.50,12.50,12.50,99.90,1047830,28,19923,-80
2022-10-22 03:41:25,12.50,12.50,12.50,99.90,1047638,28,19904,-80
2022-10-22 03:41:55,12.50,12.50,12.50,99.90,1056219,28,19904,-79
2022-10-22 03:42:26,12.50,12.50,12.50,99.90,1050528,28,19908,-80
2022-10-22 03:42:58,12.50,12.50,12.50,99.90,1050065,28,20007,-82
2022-10-22 03:43:28,12.50,12.50,12.50,99.90,1048440,28,20343,-82
2022-10-22 03:44:00,12.50,12.50,12.50,99.90,1047467,28,19999,-80
2022-10-22 03:44:35,12.60,12.60,12.60,99.90,1043399,28,19951,-84
2022-10-22 03:45:06,12.50,12.50,12.50,99.90,1039699,28,19915,-80
2022-10-22 03:45:36,12.50,12.50,12.50,99.90,1041890,28,19909,-80
2022-10-22 03:46:07,12.50,12.50,12.50,99.90,1033848,28,19996,-81
2022-10-22 03:46:37,12.50,12.50,12.50,99.90,1039720,28,19933,-80
2022-10-22 03:47:09,12.50,12.50,12.50,99.90,1051273,28,19961,-79
2022-10-22 03:47:39,12.50,12.50,12.50,99.90,1055836,28,19910,-77
2022-10-22 03:48:10,12.50,12.50,12.50,99.90,1053901,28,19993,-81
2022-10-22 03:48:43,12.50,12.50,12.50,99.90,1041542,28,20560,-82
2022-10-22 03:49:16,12.50,12.50,12.50,99.90,1043999,28,19905,-77
2022-10-22 03:49:47,12.50,12.50,12.50,99.90,1051725,28,19904,-79
2022-10-22 03:50:21,12.50,12.50,12.50,99.90,1048165,28,20485,-82
2022-10-22 03:50:52,12.50,12.50,12.50,99.90,1049811,28,19904,-81
2022-10-22 03:51:25,12.50,12.50,12.50,99.90,1046668,28,19905,-81
2022-10-22 03:51:56,12.50,12.50,12.50,99.90,1044957,28,20019,-80
2022-10-22 03:52:30,12.50,12.50,12.50,99.90,1045509,28,19912,-83
2022-10-22 03:53:02,12.50,12.50,12.50,99.90,1048405,28,19904,-79
2022-10-22 03:53:33,12.50,12.50,12.50,99.90,1044562,28,19952,-81
2022-10-22 03:54:04,12.50,12.50,12.50,99.90,1043482,28,19915,-80
2022-10-22 03:54:35,12.50,12.50,12.50,99.90,1051076,28,19912,-80
2022-10-22 03:55:06,12.50,12.50,12.50,99.90,1047783,28,19944,-79
2022-10-22 03:55:39,12.50,12.50,12.50,99.90,1046116,28,19911,-79
2022-10-22 03:56:10,12.50,12.50,12.50,99.90,1039612,28,19936,-79
2022-10-22 03:56:41,12.50,12.50,12.50,99.90,1040221,28,20376,-79
2022-10-22 03:57:17,12.50,12.50,12.50,99.90,1047545,28,19915,-79
2022-10-22 03:57:48,12.50,12.50,12.50,99.90,1047762,28,19905,-80
2022-10-22 03:58:18,12.50,12.50,12.50,99.90,1046551,28,19916,-81
2022-10-22 03:58:49,12.40,12.40,12.40,99.90,1043903,28,20370,-80
2022-10-22 03:59:20,12.40,12.40,12.40,99.90,1044112,28,19931,-79
2022-10-22 03:59:50,12.40,12.40,12.40,99.90,1045923,28,19953,-79
2022-10-22 04:00:21,12.40,12.40,12.40,99.90,1043690,28,20423,-79
2022-10-22 04:00:52,12.40,12.40,12.40,99.90,1043917,28,19951,-79
2022-10-22 04:01:50,12.40,12.40,12.40,99.90,1044181,28,19900,-79
2022-10-22 04:02:21,12.40,12.40,12.40,99.90,1039806,28,19909,-79
2022-10-22 04:04:25,12.30,12.30,12.30,99.90,1040338,28,19911,-80
2022-10-22 04:04:56,12.40,12.40,12.40,99.90,1043469,28,19908,-80
2022-10-22 04:05:26,12.40,12.40,12.40,99.90,1040598,28,19919,-80
2022-10-22 04:06:01,12.40,12.40,12.40,99.90,1043727,28,19909,-79
2022-10-22 04:06:31,12.40,12.40,12.40,99.90,1043141,28,19908,-80
2022-10-22 04:07:02,12.30,12.30,12.30,99.90,1047601,28,19908,-80
2022-10-22 04:07:33,12.40,12.40,12.40,99.90,1049176,28,19909,-80
2022-10-22 04:08:03,12.40,12.40,12.40,99.90,1056122,28,19943,-80
2022-10-22 04:08:34,12.40,12.40,12.40,99.90,1043358,28,20425,-82
2022-10-22 04:09:05,12.40,12.40,12.40,99.90,1035449,28,20000,-80
2022-10-22 04:09:36,12.40,12.40,12.40,99.90,1037960,28,19940,-81
2022-10-22 04:10:15,12.40,12.40,12.40,99.90,1040156,28,20371,-79
2022-10-22 04:10:51,12.40,12.40,12.40,99.90,1044860,28,19944,-80
2022-10-22 04:11:42,12.40,12.40,12.40,99.90,1047970,28,19907,-79
2022-10-22 04:12:12,12.40,12.40,12.40,99.90,1041718,28,19913,-79
2022-10-22 04:12:45,12.40,12.40,12.40,99.90,1042502,28,20415,-79
2022-10-22 04:13:16,12.40,12.40,12.40,99.90,1047555,28,19908,-81
2022-10-22 04:14:11,12.40,12.40,12.40,99.90,1052736,28,19986,-79
2022-10-22 04:14:42,12.40,12.40,12.40,99.90,1051620,28,19912,-80
2022-10-22 04:15:13,12.40,12.40,12.40,99.90,1047811,28,19904,-80
2022-10-22 04:15:43,12.40,12.40,12.40,99.90,1044227,28,19909,-80
2022-10-22 04:16:31,12.40,12.40,12.40,99.90,1046814,28,19989,-80
2022-10-22 04:17:02,12.40,12.40,12.40,99.90,1044983,28,19905,-81
2022-10-22 04:17:36,12.40,12.40,12.40,99.90,1043667,28,19991,-79
2022-10-22 04:18:06,12.40,12.40,12.40,99.90,1039468,28,19916,-79
2022-10-22 04:18:38,12.40,12.40,12.40,99.90,1042900,28,19916,-78
2022-10-22 04:19:08,12.40,12.40,12.40,99.90,1048144,28,19913,-80
2022-10-22 04:19:39,12.40,12.40,12.40,99.90,1052423,28,19904,-79
2022-10-22 04:20:10,12.40,12.40,12.40,99.90,1051164,28,19915,-80
2022-10-22 04:20:40,12.40,12.40,12.40,99.90,1047248,28,19935,-80
2022-10-22 04:21:13,12.40,12.40,12.40,99.90,1044032,28,19999,-80
2022-10-22 04:21:44,12.40,12.40,12.40,99.90,1043996,28,20402,-80
2022-10-22 04:22:14,12.40,12.40,12.40,99.90,1043696,28,19940,-79
2022-10-22 04:22:45,12.40,12.40,12.40,99.90,1047832,28,19904,-79
2022-10-22 04:23:25,12.40,12.40,12.40,99.90,1051795,28,19908,-79
2022-10-22 04:23:56,12.40,12.40,12.40,99.90,1043927,28,20063,-79
2022-10-22 04:24:26,12.40,12.40,12.40,99.90,1046159,28,20030,-79
2022-10-22 04:24:57,12.40,12.40,12.40,99.90,1043401,28,20260,-80
2022-10-22 04:25:28,12.40,12.40,12.40,99.90,1054696,28,19953,-81
2022-10-22 04:26:03,12.40,12.40,12.40,99.90,1056368,28,20393,-79
2022-10-22 04:26:34,12.40,12.40,12.40,99.90,1051977,28,20367,-79
2022-10-22 04:27:04,12.40,12.40,12.40,99.90,1050234,28,19950,-80
2022-10-22 04:27:35,12.40,12.40,12.40,99.90,1045251,28,19915,-80
2022-10-22 04:28:07,12.40,12.40,12.40,99.90,1048391,28,20244,-79
2022-10-22 04:28:37,12.40,12.40,12.40,99.90,1046816,28,20351,-79
2022-10-22 04:29:08,12.40,12.40,12.40,99.90,1052099,28,19939,-79
2022-10-22 04:29:39,12.40,12.40,12.40,99.90,1043838,28,19918,-80
2022-10-22 04:30:15,12.40,12.40,12.40,99.90,1039789,28,20356,-79
2022-10-22 04:30:46,12.40,12.40,12.40,99.90,1042202,28,19909,-82
2022-10-22 04:31:18,12.40,12.40,12.40,99.90,1041620,28,19905,-80
2022-10-22 04:31:48,12.40,12.40,12.40,99.90,1043904,28,19922,-80
2022-10-22 04:32:19,12.40,12.40,12.40,99.90,1043690,28,20034,-80
2022-10-22 04:32:50,12.40,12.40,12.40,99.90,1050613,28,19908,-81
2022-10-22 04:33:20,12.40,12.40,12.40,99.90,1052197,28,19904,-80
2022-10-22 04:34:06,12.40,12.40,12.40,99.90,1048198,28,20014,-80
2022-10-22 04:36:08,12.40,12.40,12.40,99.90,1044378,28,19911,-79
2022-10-22 04:36:39,12.40,12.40,12.40,99.90,1044869,28,19905,-79
2022-10-22 04:37:09,12.40,12.40,12.40,99.90,1044114,28,20343,-80
2022-10-22 04:37:40,12.40,12.40,12.40,99.90,1046612,28,19991,-81
2022-10-22 04:38:27,12.30,12.30,12.30,99.90,1044101,28,19917,-79
2022-10-22 04:38:59,12.40,12.40,12.40,99.90,1039573,28,19984,-81
2022-10-22 04:39:30,12.40,12.40,12.40,99.90,1039672,28,20341,-81
2022-10-22 04:40:00,12.40,12.40,12.40,99.90,1044120,28,19911,-80
2022-10-22 04:40:39,12.40,12.40,12.40,99.90,1052375,28,19911,-79
2022-10-22 04:41:39,12.40,12.40,12.40,99.90,1052193,28,19915,-79
2022-10-22 04:42:11,12.40,12.40,12.40,99.90,1039590,28,20364,-80
2022-10-22 04:42:42,12.30,12.30,12.30,99.90,1039951,28,20344,-80
2022-10-22 04:43:12,12.30,12.30,12.30,99.90,1052241,28,19908,-82
2022-10-22 04:43:43,12.30,12.30,12.30,99.90,1056126,28,20236,-80
2022-10-22 04:44:15,12.30,12.30,12.30,99.90,1052252,28,19904,-79
2022-10-22 04:44:46,12.30,12.30,12.30,99.90,1043518,28,20354,-80
2022-10-22 04:45:18,12.30,12.30,12.30,99.90,1043500,28,19974,-80
2022-10-22 04:45:49,12.30,12.30,12.30,99.90,1045551,28,20391,-80
2022-10-22 04:46:26,12.30,12.30,12.30,99.90,1052263,28,19908,-79
2022-10-22 04:46:57,12.30,12.30,12.30,99.90,1051935,28,20417,-80
2022-10-22 04:47:56,12.30,12.30,12.30,99.90,1049819,28,19915,-80
2022-10-22 04:48:32,12.30,12.30,12.30,99.90,1039585,28,19960,-79
2022-10-22 04:49:03,12.30,12.30,12.30,99.90,1039549,28,19905,-80
2022-10-22 04:49:34,12.30,12.30,12.30,99.90,1045995,28,19908,-80
2022-10-22 04:50:05,12.30,12.30,12.30,99.90,1047764,28,20260,-80
2022-10-22 04:50:36,12.30,12.30,12.30,99.90,1052339,28,19931,-80
2022-10-22 04:51:07,12.30,12.30,12.30,99.90,1051525,28,19904,-80
2022-10-22 04:53:12,12.20,12.20,12.20,99.90,1047174,28,19915,-80
2022-10-22 04:53:42,12.30,12.30,12.30,99.90,1040156,28,20341,-80
2022-10-22 04:54:55,12.30,12.30,12.30,99.90,1054943,28,20010,-79
2022-10-22 04:55:25,12.30,12.30,12.30,99.90,1047941,28,20035,-80
2022-10-22 04:56:07,12.30,12.30,12.30,99.90,1049145,28,19909,-80
2022-10-22 04:56:47,12.30,12.30,12.30,99.90,1040445,28,20335,-80
2022-10-22 04:57:17,12.30,12.30,12.30,99.90,1047884,28,20330,-82
2022-10-22 04:57:48,12.30,12.30,12.30,99.90,1051830,28,19919,-80
2022-10-22 04:58:19,12.30,12.30,12.30,99.90,1049568,28,19912,-81
2022-10-22 04:58:51,12.30,12.30,12.30,99.90,1047755,28,19904,-80
2022-10-22 04:59:30,12.20,12.20,12.20,99.90,1043237,28,19912,-80
2022-10-22 05:00:21,12.30,12.30,12.30,99.90,1040029,28,19937,-79
2022-10-22 05:00:52,12.30,12.30,12.30,99.90,1043220,28,20360,-82
2022-10-22 05:01:23,12.30,12.30,12.30,99.90,1054091,28,19900,-80
2022-10-22 05:01:54,12.30,12.30,12.30,99.90,1056269,28,19900,-81
2022-10-22 05:03:03,12.30,12.30,12.30,99.90,1056141,28,19904,-80
2022-10-22 05:03:33,12.30,12.30,12.30,99.90,1041531,28,20003,-80
2022-10-22 05:04:32,12.30,12.30,12.30,99.90,1043888,28,19908,-80
2022-10-22 05:05:03,12.30,12.30,12.30,99.90,1039667,28,20367,-80
2022-10-22 05:05:33,12.30,12.30,12.30,99.90,1039289,28,19928,-79
2022-10-22 05:06:04,12.30,12.30,12.30,99.90,1046306,28,19955,-80
2022-10-22 05:06:36,12.20,12.20,12.20,99.90,1046929,28,19912,-80
2022-10-22 05:07:22,12.30,12.30,12.30,99.90,1053146,28,19904,-79
2022-10-22 05:07:53,12.20,12.20,12.20,99.90,1051747,28,20438,-82
2022-10-22 05:12:45,12.20,12.20,12.20,99.90,1044144,28,20394,-79
2022-10-22 05:14:47,12.20,12.20,12.20,99.90,1035778,28,19952,-79
2022-10-22 05:15:17,12.20,12.20,12.20,99.90,1038058,28,19915,-79
2022-10-22 05:15:48,12.20,12.20,12.20,99.90,1041010,28,19905,-79
2022-10-22 05:17:03,12.20,12.20,12.20,99.90,1047208,28,19908,-80
2022-10-22 05:17:34,12.20,12.20,12.20,99.90,1041769,28,19909,-80
2022-10-22 05:20:03,12.20,12.20,12.20,99.90,1042024,28,19967,-81
2022-10-22 05:20:37,12.20,12.20,12.20,99.90,1040464,28,20379,-79
2022-10-22 05:21:11,12.20,12.20,12.20,99.90,1040649,28,19952,-80
2022-10-22 05:21:42,12.20,12.20,12.20,99.90,1040342,28,19905,-80
2022-10-22 05:22:12,12.20,12.20,12.20,99.90,1040432,28,19909,-81
2022-10-22 05:22:49,12.20,12.20,12.20,99.90,1046051,28,19908,-81
2022-10-22 05:23:19,12.20,12.20,12.20,99.90,1043288,28,19919,-81
2022-10-22 05:23:50,12.20,12.20,12.20,99.90,1039961,28,19905,-78
2022-10-22 05:24:21,12.20,12.20,12.20,99.90,1043749,28,19905,-79
2022-10-22 05:25:04,12.20,12.20,12.20,99.90,1040397,28,19909,-79
2022-10-22 05:25:38,12.20,12.20,12.20,99.90,1041797,28,20336,-81
2022-10-22 05:26:09,12.20,12.20,12.20,99.90,1047485,28,19908,-79
2022-10-22 05:30:20,12.20,12.20,12.20,99.90,1048290,28,19987,-80
2022-10-22 05:30:52,12.20,12.20,12.20,99.90,1044114,28,19909,-81
2022-10-22 05:33:19,12.20,12.20,12.20,99.90,1044031,28,19908,-83
2022-10-22 05:33:50,12.20,12.20,12.20,99.90,1040112,28,20237,-80
2022-10-22 05:34:21,12.20,12.20,12.20,99.90,1047696,28,19905,-80
2022-10-22 05:34:51,12.20,12.20,12.20,99.90,1047850,28,19904,-80
2022-10-22 05:39:42,12.20,12.20,12.20,99.90,1049123,28,20389,-79
2022-10-22 05:40:13,12.20,12.20,12.20,99.90,1044628,28,19908,-79
2022-10-22 05:41:03,12.20,12.20,12.20,99.90,1044624,28,20374,-79
2022-10-22 05:45:54,12.20,12.20,12.20,99.90,1044901,28,19908,-80
2022-10-22 05:47:59,12.20,12.20,12.20,99.90,1040749,28,20091,-80
2022-10-22 05:48:31,12.10,12.10,12.10,99.90,1038902,28,19932,-81
2022-10-22 05:49:03,12.10,12.10,12.10,99.90,1040582,28,20007,-79
2022-10-22 05:49:41,12.10,12.10,12.10,99.90,1039160,28,19913,-80
2022-10-22 05:50:12,12.10,12.10,12.10,99.90,1039704,28,19924,-79
2022-10-22 05:50:45,12.00,12.00,12.00,99.90,1044729,28,20328,-79
2022-10-22 05:51:15,12.00,12.00,12.00,99.90,1053983,28,20042,-80
2022-10-22 05:51:46,12.10,12.10,12.10,99.90,1049499,28,19960,-79
2022-10-22 05:52:17,12.10,12.10,12.10,99.90,1048713,28,19904,-80
2022-10-22 05:52:47,12.10,12.10,12.10,99.90,1048579,28,20288,-80
2022-10-22 05:53:18,12.10,12.10,12.10,99.90,1044983,28,19908,-79
2022-10-22 05:53:56,12.10,12.10,12.10,99.90,1044047,28,20039,-79
2022-10-22 05:54:26,12.10,12.10,12.10,99.90,1047926,28,20408,-80
2022-10-22 05:55:04,12.10,12.10,12.10,99.90,1052748,28,19950,-79
2022-10-22 05:55:39,12.10,12.10,12.10,99.90,1044233,28,19905,-80
2022-10-22 05:56:11,12.10,12.10,12.10,99.90,1044373,28,19908,-79
2022-10-22 05:57:04,12.20,12.20,12.20,99.90,1049717,28,19915,-79
2022-10-22 05:57:35,12.20,12.20,12.20,99.90,1052263,28,20297,-79
2022-10-22 05:58:05,12.20,12.20,12.20,99.90,1049216,28,19908,-79
2022-10-22 05:58:36,12.20,12.20,12.20,99.90,1044230,28,19905,-80
2022-10-22 05:59:51,12.20,12.20,12.20,99.90,1044439,28,19912,-80
2022-10-22 06:00:22,12.20,12.20,12.20,99.90,1044381,28,20015,-79
2022-10-22 06:00:52,12.20,12.20,12.20,99.90,1044303,28,20000,-81
2022-10-22 06:01:28,12.20,12.20,12.20,99.90,1047756,28,20267,-79
2022-10-22 06:02:17,12.20,12.20,12.20,99.90,1048605,28,19939,-79
2022-10-22 06:02:50,12.20,12.20,12.20,99.90,1048273,28,19953,-79
2022-10-22 06:03:28,12.20,12.20,12.20,99.90,1048519,28,19904,-85
2022-10-22 06:04:00,12.20,12.20,12.20,99.90,1048628,28,19914,-79
2022-10-22 06:04:30,12.20,12.20,12.20,99.90,1045204,28,19991,-79
2022-10-22 06:05:45,12.20,12.20,12.20,99.90,1040590,28,20360,-80
2022-10-22 06:06:21,12.20,12.20,12.20,99.90,1048798,28,19915,-79
2022-10-22 06:06:53,12.20,12.20,12.20,99.90,1048754,28,19908,-77
2022-10-22 06:07:29,12.20,12.20,12.20,99.90,1048056,28,19900,-78
2022-10-22 06:08:00,12.20,12.20,12.20,99.90,1043996,28,20014,-78
2022-10-22 06:08:31,12.20,12.20,12.20,99.90,1039894,28,19905,-77
2022-10-22 06:09:22,12.20,12.20,12.20,99.90,1040139,28,19913,-80
2022-10-22 06:09:53,12.30,12.30,12.30,99.90,1031676,28,19914,-78
2022-10-22 06:10:24,12.20,12.20,12.20,99.90,1041451,28,19940,-77
2022-10-22 06:10:54,12.30,12.30,12.30,99.90,1048794,28,20328,-79
2022-10-22 06:11:25,12.30,12.30,12.30,99.90,1048784,28,19904,-78
2022-10-22 06:11:56,12.30,12.30,12.30,99.90,1048613,28,19912,-78
2022-10-22 06:12:26,12.30,12.30,12.30,99.90,1048405,28,19904,-78
2022-10-22 06:13:25,12.30,12.30,12.30,99.90,1050852,28,19941,-78
2022-10-22 06:13:56,12.30,12.30,12.30,99.90,1053760,28,19904,-78
2022-10-22 06:14:26,12.30,12.30,12.30,99.90,1048355,28,20398,-78
2022-10-22 06:14:57,12.30,12.30,12.30,99.90,1048240,28,19904,-78
2022-10-22 06:15:28,12.30,12.30,12.30,99.90,1052019,28,19964,-79
2022-10-22 06:15:58,12.30,12.30,12.30,99.90,1052183,28,19908,-80
2022-10-22 06:16:35,12.30,12.30,12.30,99.90,1048233,28,19901,-79
2022-10-22 06:17:18,12.30,12.30,12.30,99.90,1048456,28,19922,-79
2022-10-22 06:17:49,12.30,12.30,12.30,99.90,1044357,28,19969,-80
2022-10-22 06:18:38,12.30,12.30,12.30,99.90,1044087,28,19963,-77
2022-10-22 06:19:11,12.30,12.30,12.30,99.90,1039304,28,19916,-78
2022-10-22 06:19:41,12.30,12.30,12.30,99.90,1042231,28,19911,-82
2022-10-22 06:20:18,12.30,12.30,12.30,99.90,1048216,28,19911,-79
2022-10-22 06:20:48,12.30,12.30,12.30,99.90,1048560,28,19908,-79
2022-10-22 06:22:00,12.30,12.30,12.30,99.90,1053993,28,19904,-78
2022-10-22 06:22:32,12.30,12.30,12.30,99.90,1056752,28,20108,-78
2022-10-22 06:23:02,12.30,12.30,12.30,99.90,1053509,28,20335,-79
2022-10-22 06:23:34,12.30,12.30,12.30,99.90,1044920,28,19909,-79
2022-10-22 06:24:04,12.30,12.30,12.30,99.90,1047892,28,19905,-79
2022-10-22 06:24:35,12.30,12.30,12.30,99.90,1051538,28,20303,-80
2022-10-22 06:25:07,12.20,12.20,12.20,99.90,1052218,28,19915,-79
2022-10-22 06:25:38,12.20,12.20,12.20,99.90,1047822,28,19994,-79
2022-10-22 06:26:08,12.30,12.30,12.30,99.90,1044361,28,20352,-80
2022-10-22 06:26:40,12.30,12.30,12.30,99.90,1044415,28,20007,-78
2022-10-22 06:27:11,12.30,12.30,12.30,99.90,1040495,28,19916,-78
2022-10-22 06:27:43,12.30,12.30,12.30,99.90,1040369,28,19912,-78
2022-10-22 06:28:13,12.30,12.30,12.30,99.90,1043939,28,20244,-80
2022-10-22 06:28:44,12.30,12.30,12.30,99.90,1044120,28,19946,-79
2022-10-22 06:29:15,12.30,12.30,12.30,99.90,1039821,28,20010,-79
2022-10-22 06:29:46,12.40,12.40,12.40,99.90,1042759,28,20030,-79
2022-10-22 06:30:17,12.30,12.30,12.30,99.90,1048400,28,19916,-80
2022-10-22 06:30:48,12.40,12.40,12.40,99.90,1048147,28,19913,-79
2022-10-22 06:31:28,12.30,12.30,12.30,99.90,1044745,28,19933,-79
2022-10-22 06:31:58,12.40,12.40,12.40,99.90,1046838,28,19909,-79
2022-10-22 06:32:29,12.40,12.40,12.40,99.90,1043839,28,19904,-78
2022-10-22 06:33:00,12.40,12.40,12.40,99.90,1045006,28,19915,-81
2022-10-22 06:33:33,12.40,12.40,12.40,99.90,1048649,28,19985,-80
2022-10-22 06:34:04,12.40,12.40,12.40,99.90,1046174,28,20367,-79
2022-10-22 06:34:35,12.40,12.40,12.40,99.90,1044481,28,20423,-80
2022-10-22 06:35:06,12.40,12.40,12.40,99.90,1048136,28,19905,-78
2022-10-22 06:36:15,12.40,12.40,12.40,99.90,1047991,28,19916,-79
2022-10-22 06:36:46,12.40,12.40,12.40,99.90,1043075,28,19943,-79
2022-10-22 06:37:54,12.40,12.40,12.40,99.90,1040321,28,19911,-79
2022-10-22 06:38:25,12.40,12.40,12.40,99.90,1040103,28,19917,-79
2022-10-22 06:38:55,12.40,12.40,12.40,99.90,1043746,28,19948,-79
2022-10-22 06:39:26,12.40,12.40,12.40,99.90,1046811,28,19995,-79
2022-10-22 06:40:12,12.40,12.40,12.40,99.90,1052445,28,19948,-79
2022-10-22 06:40:43,12.40,12.40,12.40,99.90,1050020,28,19904,-79
2022-10-22 06:41:20,12.40,12.40,12.40,99.90,1044417,28,19909,-78
2022-10-22 06:41:51,12.40,12.40,12.40,99.90,1044531,28,19915,-79
2022-10-22 06:42:22,12.40,12.40,12.40,99.90,1045266,28,20003,-80
2022-10-22 06:43:30,12.40,12.40,12.40,99.90,1044309,28,19924,-80
2022-10-22 06:44:17,12.50,12.50,12.50,99.90,1040508,28,20279,-79
2022-10-22 06:44:47,12.50,12.50,12.50,99.90,1040316,28,19948,-79
2022-10-22 06:45:18,12.50,12.50,12.50,99.90,1047305,28,20318,-79
2022-10-22 06:45:49,12.40,12.40,12.40,99.90,1047166,28,20248,-79
2022-10-22 06:46:20,12.40,12.40,12.40,99.90,1048500,28,20346,-79
2022-10-22 06:47:00,12.50,12.50,12.50,99.90,1052407,28,20278,-78
2022-10-22 06:47:32,12.50,12.50,12.50,99.90,1044272,28,19963,-81
2022-10-22 06:48:03,12.50,12.50,12.50,99.90,1044160,28,19905,-80
2022-10-22 06:48:36,12.50,12.50,12.50,99.90,1054853,28,19939,-80
2022-10-22 06:49:10,12.50,12.50,12.50,99.90,1056679,28,19939,-79
2022-10-22 06:49:49,12.50,12.50,12.50,99.90,1048404,28,20372,-79
2022-10-22 06:50:28,12.50,12.50,12.50,99.90,1046387,28,19920,-80
2022-10-22 06:51:06,12.50,12.50,12.50,99.90,1047851,28,20355,-80
2022-10-22 06:51:37,12.50,12.50,12.50,99.90,1048469,28,19904,-80
2022-10-22 06:52:13,12.50,12.50,12.50,99.90,1052608,28,20357,-79
2022-10-22 06:52:44,12.60,12.60,12.60,99.90,1042222,28,19995,-79
2022-10-22 06:53:14,12.50,12.50,12.50,99.90,1040841,28,20296,-79
2022-10-22 06:53:45,12.60,12.60,12.60,99.90,1040943,28,19913,-79
2022-10-22 06:54:32,12.50,12.50,12.50,99.90,1040025,28,19996,-80
2022-10-22 06:55:04,12.60,12.60,12.60,99.90,1040066,28,19913,-82
2022-10-22 06:55:35,12.60,12.60,12.60,99.90,1044174,28,20263,-79
2022-10-22 06:56:32,12.60,12.60,12.60,99.90,1046896,28,19909,-79
2022-10-22 06:57:02,12.60,12.60,12.60,99.90,1044269,28,20290,-79
2022-10-22 06:57:33,12.60,12.60,12.60,99.90,1043913,28,19987,-79
2022-10-22 06:58:04,12.60,12.60,12.60,99.90,1045272,28,20397,-80
2022-10-22 06:58:35,12.60,12.60,12.60,99.90,1056584,28,19910,-79
2022-10-22 06:59:32,12.60,12.60,12.60,99.90,1056276,28,20362,-78
2022-10-22 07:00:05,12.60,12.60,12.60,99.90,1047776,28,19940,-79
2022-10-22 07:00:35,12.60,12.60,12.60,99.90,1041947,28,19905,-79
2022-10-22 07:01:13,12.60,12.60,12.60,99.90,1047343,28,19943,-78
2022-10-22 07:02:22,12.60,12.60,12.60,99.90,1048436,28,19911,-80
2022-10-22 07:02:53,12.60,12.60,12.60,99.90,1046494,28,19947,-79
2022-10-22 07:03:25,12.70,12.70,12.70,99.90,1044111,28,19958,-78
2022-10-22 07:03:56,12.60,12.60,12.60,99.90,1040293,28,19913,-78
2022-10-22 07:04:27,12.70,12.70,12.70,99.90,1039976,28,19975,-77
2022-10-22 07:05:13,12.70,12.70,12.70,99.90,1046290,28,19968,-79
2022-10-22 07:05:44,12.70,12.70,12.70,99.90,1047818,28,19905,-80
2022-10-22 07:06:48,12.70,12.70,12.70,99.90,1044845,28,19986,-80
2022-10-22 07:07:34,12.70,12.70,12.70,99.90,1044954,28,19905,-78
2022-10-22 07:08:05,12.80,12.80,12.80,99.90,1048662,28,19908,-78
2022-10-22 07:08:36,12.80,12.80,12.80,99.90,1056103,28,19904,-79
2022-10-22 07:09:07,12.90,12.90,12.90,99.90,1054186,28,19935,-78
2022-10-22 07:10:21,12.80,12.80,12.80,99.90,1052590,28,19954,-78
2022-10-22 07:10:51,12.90,12.90,12.90,99.90,1043805,28,19908,-79
2022-10-22 07:11:29,12.90,12.90,12.90,99.90,1043677,28,19913,-79
2022-10-22 07:12:00,13.00,13.00,13.00,99.90,1045820,28,19913,-79
2022-10-22 07:12:32,13.00,13.00,13.00,99.90,1045849,28,19999,-79
2022-10-22 07:13:03,13.00,13.00,13.00,99.90,1045837,28,19909,-79
2022-10-22 07:13:49,13.00,13.00,13.00,99.90,1044231,28,19946,-79
2022-10-22 07:14:20,13.10,13.10,13.10,99.90,1048097,28,19909,-79
2022-10-22 07:14:50,13.10,13.10,13.10,99.90,1048111,28,19905,-77
2022-10-22 07:15:21,13.20,13.20,13.20,99.90,1047410,28,20041,-80
2022-10-22 07:16:15,13.10,13.10,13.10,99.90,1048648,28,19905,-78
2022-10-22 07:16:46,13.10,13.10,13.10,99.90,1040116,28,19909,-80
2022-10-22 07:17:17,13.10,13.10,13.10,99.90,1038498,28,20036,-79
2022-10-22 07:17:48,13.10,13.10,13.10,99.90,1039813,28,19940,-78
2022-10-22 07:18:19,13.10,13.10,13.10,99.90,1046938,28,19970,-78
2022-10-22 07:18:49,13.20,13.20,13.20,99.90,1048361,28,19905,-80
2022-10-22 07:19:20,13.20,13.20,13.20,99.90,1043109,28,19932,-77
2022-10-22 07:19:51,13.20,13.20,13.20,99.90,1044371,28,19912,-78
2022-10-22 07:20:21,13.30,13.30,13.30,99.90,1045894,28,19905,-79
2022-10-22 07:20:52,13.40,13.40,13.40,99.90,1048012,28,19943,-80
2022-10-22 07:21:33,13.40,13.40,13.40,99.90,1048436,28,19909,-80
2022-10-22 07:22:03,13.40,13.40,13.40,99.90,1044322,28,20248,-82
2022-10-22 07:22:34,13.40,13.40,13.40,99.90,1041792,28,19933,-80
2022-10-22 07:23:12,13.40,13.40,13.40,99.90,1048971,28,19909,-83
2022-10-22 07:23:58,13.40,13.40,13.40,99.90,1049785,28,19920,-80
2022-10-22 07:24:29,13.40,13.40,13.40,99.90,1047113,28,20370,-77
2022-10-22 07:24:59,13.40,13.40,13.40,99.90,1046344,28,19908,-79
2022-10-22 07:25:30,13.40,13.40,13.40,99.90,1043946,28,19908,-81
2022-10-22 07:26:01,13.50,13.50,13.50,99.90,1052516,28,20192,-80
2022-10-22 07:26:32,13.50,13.50,13.50,99.90,1046072,28,19904,-80
2022-10-22 07:27:03,13.40,13.40,13.40,99.90,1047474,28,19904,-79
2022-10-22 07:27:33,13.40,13.40,13.40,99.90,1045316,28,19920,-77
2022-10-22 07:28:04,13.50,13.50,13.50,99.90,1048026,28,19925,-77
2022-10-22 07:28:51,13.50,13.50,13.50,99.90,1048244,28,20007,-77
2022-10-22 07:29:22,13.50,13.50,13.50,99.90,1046387,28,19948,-78
2022-10-22 07:29:53,13.40,13.40,13.40,99.90,1048039,28,19904,-78
2022-10-22 07:30:23,13.40,13.40,13.40,99.90,1043955,28,19931,-77
2022-10-22 07:30:54,13.50,13.50,13.50,99.90,1043737,28,19933,-77
2022-10-22 07:31:25,13.50,13.50,13.50,99.90,1046286,28,19920,-78
2022-10-22 07:31:55,13.50,13.50,13.50,99.90,1047785,28,19909,-78
2022-10-22 07:32:27,13.40,13.40,13.40,99.90,1047898,28,20045,-78
2022-10-22 07:32:57,13.50,13.50,13.50,99.90,1045109,28,19908,-77
2022-10-22 07:33:38,13.50,13.50,13.50,99.90,1043312,28,19927,-77
2022-10-22 07:34:09,13.50,13.50,13.50,99.90,1044132,28,19995,-78
2022-10-22 07:34:39,13.40,13.40,13.40,99.90,1044121,28,19909,-78
2022-10-22 07:35:10,13.40,13.40,13.40,99.90,1044699,28,20371,-78
2022-10-22 07:35:41,13.40,13.40,13.40,99.90,1048163,28,20003,-78
2022-10-22 07:36:16,13.40,13.40,13.40,99.90,1049527,28,19911,-78
2022-10-22 07:36:47,13.40,13.40,13.40,99.90,1047800,28,19909,-78
2022-10-22 07:37:20,13.50,13.50,13.50,99.90,1047747,28,19928,-78
2022-10-22 07:37:51,13.40,13.40,13.40,99.90,1042503,28,19917,-78
2022-10-22 07:38:22,13.50,13.50,13.50,99.90,1039218,28,19913,-79
2022-10-22 07:38:56,13.50,13.50,13.50,99.90,1040104,28,19905,-77
2022-10-22 07:39:27,13.50,13.50,13.50,99.90,1043891,28,19909,-78
2022-10-22 07:40:29,13.50,13.50,13.50,99.90,1041169,28,19955,-76
2022-10-22 07:41:04,13.50,13.50,13.50,99.90,1044085,28,20011,-77
2022-10-22 07:41:47,13.50,13.50,13.50,99.90,1044004,28,19916,-77
2022-10-22 07:42:18,13.60,13.60,13.60,99.90,1040052,28,19945,-77
2022-10-22 07:42:48,13.60,13.60,13.60,99.90,1043612,28,19905,-80
2022-10-22 07:47:41,13.60,13.60,13.60,99.90,1048700,28,19958,-75
2022-10-22 07:52:32,13.60,13.60,13.60,99.90,1040328,28,19908,-75
2022-10-22 07:53:03,13.60,13.60,13.60,99.90,1044051,28,20321,-79
2022-10-22 08:01:26,13.80,13.80,13.80,99.90,1040036,28,19955,-76
2022-10-22 08:01:57,13.80,13.80,13.80,99.90,1046310,28,19919,-81
2022-10-22 08:02:27,13.80,13.80,13.80,99.90,1047950,28,19954,-84
2022-10-22 08:02:59,13.80,13.80,13.80,99.90,1044403,28,20379,-79
2022-10-22 08:07:50,14.00,14.00,14.00,99.90,1044140,28,20015,-77
2022-10-22 08:11:53,14.00,14.00,14.00,99.90,1040251,28,19912,-77
2022-10-22 08:12:24,14.10,14.10,14.10,99.90,1039957,28,19916,-77
2022-10-22 08:13:07,14.10,14.10,14.10,99.90,1039534,28,19924,-78
2022-10-22 08:13:38,14.10,14.10,14.10,99.90,1039543,28,20334,-78
2022-10-22 08:14:09,14.10,14.10,14.10,99.90,1044426,28,19905,-78
2022-10-22 08:14:39,14.10,14.10,14.10,99.90,1047626,28,19909,-77
2022-10-22 08:15:11,14.10,14.10,14.10,99.90,1043899,28,19912,-77
2022-10-22 08:15:42,14.00,14.00,14.00,99.90,1043882,28,19905,-77
2022-10-22 08:16:32,14.00,14.00,14.00,99.90,1047228,28,19908,-77
2022-10-22 08:17:03,14.00,14.00,14.00,99.90,1046913,28,19906,-78
2022-10-22 08:17:33,14.00,14.00,14.00,99.90,1044130,28,20336,-77
2022-10-22 08:18:29,14.00,14.00,14.00,99.90,1039701,28,19916,-79
2022-10-22 08:19:00,14.00,14.00,14.00,99.90,1048089,28,19908,-78
2022-10-22 08:19:31,14.00,14.00,14.00,99.90,1047852,28,19916,-77
2022-10-22 08:22:55,14.10,14.10,14.10,99.90,1047641,28,20298,-77
2022-10-22 08:23:27,14.10,14.10,14.10,99.90,1044135,28,19931,-77
2022-10-22 08:24:00,14.20,14.20,14.20,99.90,1044245,28,20348,-77
2022-10-22 08:27:37,14.20,14.20,14.20,99.90,1044408,28,19966,-78
2022-10-22 08:28:08,14.20,14.20,14.20,99.90,1047362,28,20418,-79
2022-10-22 08:29:19,14.20,14.20,14.20,99.90,1048260,28,19904,-77
2022-10-22 08:29:50,14.20,14.20,14.20,99.90,1040061,28,19909,-78
2022-10-22 08:30:21,14.30,14.30,14.30,99.90,1039420,28,19901,-78
2022-10-22 08:30:52,14.30,14.30,14.30,99.90,1046727,28,19908,-79
2022-10-22 08:31:23,14.30,14.30,14.30,99.90,1048028,28,19947,-78
2022-10-22 08:31:56,14.30,14.30,14.30,99.90,1044510,28,19982,-77
2022-10-22 08:32:35,14.30,14.30,14.30,99.90,1043750,28,19905,-78
2022-10-22 08:33:25,14.40,14.40,14.40,99.90,1039384,28,19935,-78
2022-10-22 08:33:56,14.40,14.40,14.40,99.90,1035601,28,19906,-78
2022-10-22 08:37:57,14.30,14.30,14.30,99.90,1040094,28,19951,-78
2022-10-22 08:40:44,14.30,14.30,14.30,99.90,1048123,28,20048,-78
2022-10-22 08:41:15,14.40,14.40,14.40,99.90,1039985,28,19909,-78
2022-10-22 08:41:46,14.20,14.20,14.20,99.90,1039752,28,20388,-78
2022-10-22 08:45:44,14.30,14.30,14.30,99.90,1040331,28,20026,-79
2022-10-22 08:48:33,14.20,14.20,14.20,99.90,1048124,28,19907,-78
2022-10-22 08:49:08,14.30,14.30,14.30,99.90,1043000,28,20263,-79
2022-10-22 08:49:40,14.40,14.40,14.40,99.90,1043788,28,19951,-78
2022-10-22 08:50:14,14.30,14.30,14.30,99.90,1039690,28,19905,-79
2022-10-22 08:50:47,14.30,14.30,14.30,99.90,1049119,28,19908,-79
2022-10-22 08:51:20,14.20,14.20,14.20,99.90,1047872,28,19904,-79
2022-10-22 08:51:51,14.30,14.30,14.30,99.90,1045070,28,19937,-79
2022-10-22 08:52:22,14.30,14.30,14.30,99.90,1047240,28,19912,-79
2022-10-22 08:52:56,14.30,14.30,14.30,99.90,1047604,28,20442,-77
2022-10-22 08:53:31,14.30,14.30,14.30,99.90,1049209,28,19905,-79
2022-10-22 08:55:35,14.20,14.20,14.20,99.90,1044261,28,19923,-78
2022-10-22 08:56:24,14.30,14.30,14.30,99.90,1039656,28,19954,-78
2022-10-22 08:57:01,14.40,14.40,14.40,99.90,1040188,28,20394,-79
2022-10-22 08:57:32,14.30,14.30,14.30,99.90,1039975,28,20256,-79
2022-10-22 08:58:16,14.30,14.30,14.30,99.90,1039565,28,19918,-79
2022-10-22 08:58:52,14.40,14.40,14.40,99.90,1039660,28,20258,-79
2022-10-22 08:59:26,14.30,14.30,14.30,99.90,1043004,28,20320,-79
2022-10-22 09:00:24,14.40,14.40,14.40,99.90,1046314,28,19971,-79
2022-10-22 09:00:58,14.30,14.30,14.30,99.90,1046831,28,19916,-79
2022-10-22 09:01:43,14.30,14.30,14.30,99.90,1039526,28,19984,-79
2022-10-22 09:02:27,14.20,14.20,14.20,99.90,1047975,28,19915,-79
2022-10-22 09:03:00,14.20,14.20,14.20,99.90,1044181,28,19912,-80
2022-10-22 09:03:36,14.20,14.20,14.20,99.90,1051438,28,20007,-79
2022-10-22 09:04:12,14.20,14.20,14.20,99.90,1055330,28,20356,-79
2022-10-22 09:04:45,14.30,14.30,14.30,99.90,1047853,28,19923,-79
2022-10-22 09:06:10,14.20,14.20,14.20,99.90,1037861,28,19927,-79
2022-10-22 09:06:43,14.10,14.10,14.10,99.90,1043030,28,19919,-77
2022-10-22 09:07:13,14.20,14.20,14.20,99.90,1040707,28,20229,-77
2022-10-22 09:07:54,14.20,14.20,14.20,99.90,1046435,28,19908,-76
2022-10-22 09:08:24,14.30,14.30,14.30,99.90,1039950,28,20251,-77
2022-10-22 09:08:56,14.30,14.30,14.30,99.90,1047981,28,19912,-77
2022-10-22 09:09:29,14.40,14.40,14.40,99.90,1055106,28,20355,-77
2022-10-22 09:10:01,14.40,14.40,14.40,99.90,1051842,28,19949,-77
2022-10-22 09:10:34,14.40,14.40,14.40,99.90,1043356,28,19958,-77
2022-10-22 09:11:23,14.50,14.50,14.50,99.90,1039224,28,19905,-77
2022-10-22 09:11:55,14.50,14.50,14.50,99.90,1041870,28,19916,-77
2022-10-22 09:12:27,14.50,14.50,14.50,99.90,1042892,28,20470,-77
2022-10-22 09:12:58,14.50,14.50,14.50,99.90,1035860,28,19909,-77
2022-10-22 09:13:28,14.40,14.40,14.40,99.90,1036244,28,19906,-77
2022-10-22 09:14:00,14.50,14.50,14.50,99.90,1043241,28,20034,-76
2022-10-22 09:14:31,14.60,14.60,14.60,99.90,1047815,28,19904,-77
2022-10-22 09:15:24,14.60,14.60,14.60,99.90,1051421,28,20332,-77
2022-10-22 09:15:56,14.60,14.60,14.60,99.90,1043742,28,19913,-77
2022-10-22 09:16:52,14.70,14.70,14.70,99.90,1043814,28,19951,-77
2022-10-22 09:17:35,14.70,14.70,14.70,99.90,1039069,28,19936,-76
2022-10-22 09:18:49,14.60,14.60,14.60,99.90,1043270,28,20006,-76
2022-10-22 09:19:23,14.60,14.60,14.60,99.90,1043646,28,19948,-76
2022-10-22 09:19:59,14.60,14.60,14.60,99.90,1051205,28,19915,-78
2022-10-22 09:20:37,14.70,14.70,14.70,99.90,1051383,28,19908,-76
2022-10-22 09:21:27,14.70,14.70,14.70,99.90,1050196,28,19939,-77
2022-10-22 09:22:33,14.80,14.80,14.80,99.90,1043972,28,20363,-76
2022-10-22 09:23:36,14.70,14.70,14.70,99.90,1039455,28,19909,-80
2022-10-22 09:24:27,14.80,14.80,14.80,99.90,1043540,28,19916,-80
2022-10-22 09:26:35,14.90,14.90,14.90,99.90,1027477,28,19952,-81
2022-10-22 09:29:04,15.00,15.00,15.00,99.90,1048156,28,19970,-87
2022-10-22 09:29:35,15.00,15.00,15.00,99.90,1051375,28,19919,-83
2022-10-22 09:31:33,15.10,15.10,15.10,99.90,1046685,28,19923,-79
2022-10-22 09:32:09,15.20,15.20,15.20,99.90,1042323,28,19909,-77
2022-10-22 09:33:10,15.20,15.20,15.20,99.90,1040032,28,19905,-79
2022-10-22 09:33:49,15.30,15.30,15.30,99.90,1036119,28,20352,-77
2022-10-22 09:35:01,15.20,15.20,15.20,99.90,1043663,28,19912,-77
2022-10-22 09:40:06,15.30,15.30,15.30,99.90,1037635,28,19916,-78
2022-10-22 09:40:44,15.40,15.40,15.40,99.90,1038937,28,19913,-78
2022-10-22 09:41:15,15.40,15.40,15.40,99.90,1038784,28,19913,-78
2022-10-22 09:41:53,15.40,15.40,15.40,99.90,1040647,28,19940,-78
2022-10-22 09:42:24,15.40,15.40,15.40,99.90,1038035,28,20331,-79
2022-10-22 09:42:55,15.40,15.40,15.40,99.90,1042504,28,19909,-79
2022-10-22 09:43:25,15.40,15.40,15.40,99.90,1043383,28,20304,-78
2022-10-22 09:44:14,15.40,15.40,15.40,99.90,1044378,28,19909,-78
2022-10-22 09:44:55,15.40,15.40,15.40,99.90,1045423,28,20364,-78
2022-10-22 09:45:26,15.50,15.50,15.50,99.90,1047365,28,19968,-79
2022-10-22 09:45:58,15.50,15.50,15.50,99.90,1043703,28,19957,-80
2022-10-22 09:49:35,15.40,15.40,15.40,99.90,1036143,28,19913,-80
2022-10-22 09:50:27,15.40,15.40,15.40,99.90,1044613,28,19909,-81
2022-10-22 09:51:09,15.50,15.50,15.50,99.90,1044175,28,20260,-80
2022-10-22 09:51:47,15.60,15.60,15.60,99.90,1042349,28,19916,-79
2022-10-22 09:52:26,15.60,15.60,15.60,99.90,1039426,28,19905,-79
2022-10-22 09:52:58,15.60,15.60,15.60,99.90,1036527,28,20383,-82
2022-10-22 09:53:30,15.70,15.70,15.70,99.90,1036254,28,20317,-81
2022-10-22 09:54:02,15.70,15.70,15.70,99.90,1031912,28,19917,-79
2022-10-22 09:54:32,15.70,15.70,15.70,99.90,1031383,28,20451,-78
2022-10-22 09:55:13,15.70,15.70,15.70,99.90,1032077,28,19944,-79
2022-10-22 09:55:49,15.80,15.80,15.80,99.90,1033862,28,20179,-77
2022-10-22 09:56:26,15.70,15.70,15.70,99.90,1035954,28,19927,-80
2022-10-22 09:57:01,15.80,15.80,15.80,99.90,1032026,28,19941,-78
2022-10-22 09:57:35,15.80,15.80,15.80,99.90,1027695,28,19917,-78
2022-10-22 09:58:08,15.90,15.90,15.90,99.90,1027449,28,19913,-77
2022-10-22 09:58:43,15.90,15.90,15.90,99.90,1033239,28,19955,-76
2022-10-22 09:59:15,15.90,15.90,15.90,99.90,1036616,28,19905,-78
2022-10-22 09:59:50,15.70,15.70,15.70,99.90,1038117,28,19911,-78
2022-10-22 10:00:23,15.70,15.70,15.70,99.90,1042910,28,19975,-80
2022-10-22 10:00:59,15.80,15.80,15.80,99.90,1032954,28,20497,-79
2022-10-22 10:01:31,15.70,15.70,15.70,99.90,1038650,28,20303,-80
2022-10-22 10:02:10,15.80,15.80,15.80,99.90,1039412,28,20016,-82
2022-10-22 10:02:42,15.70,15.70,15.70,99.90,1044451,28,19907,-78
2022-10-22 10:03:20,15.70,15.70,15.70,99.90,1037331,28,19909,-78
2022-10-22 10:03:51,15.70,15.70,15.70,99.90,1030315,28,19949,-77
2022-10-22 10:04:22,15.80,15.80,15.80,99.90,1030612,28,19906,-79
2022-10-22 10:04:54,15.80,15.80,15.80,99.90,1043347,28,19909,-79
2022-10-22 10:05:27,15.70,15.70,15.70,99.90,1046575,28,19904,-77
2022-10-22 10:05:58,15.80,15.80,15.80,99.90,1040812,28,20265,-77
2022-10-22 10:06:30,15.70,15.70,15.70,99.90,1037474,28,19909,-77
2022-10-22 10:07:01,15.70,15.70,15.70,99.90,1034819,28,19905,-77
2022-10-22 10:07:33,15.70,15.70,15.70,99.90,1039524,28,20301,-78
2022-10-22 10:08:13,15.70,15.70,15.70,99.90,1039461,28,19992,-79
2022-10-22 10:08:44,15.70,15.70,15.70,99.90,1040923,28,19916,-79
2022-10-22 10:09:17,15.70,15.70,15.70,99.90,1043471,28,20371,-78
2022-10-22 10:09:49,15.70,15.70,15.70,99.90,1042634,28,19911,-78
2022-10-22 10:10:36,15.70,15.70,15.70,99.90,1047332,28,20309,-79
2022-10-22 10:11:14,15.70,15.70,15.70,99.90,1050036,28,19949,-78
2022-10-22 10:11:48,15.70,15.70,15.70,99.90,1042370,28,20269,-80
2022-10-22 10:12:30,15.70,15.70,15.70,99.90,1044417,28,19996,-81
2022-10-22 10:13:23,15.70,15.70,15.70,99.90,1050900,28,20418,-79
2022-10-22 10:14:06,15.80,15.80,15.80,99.90,1042238,28,19909,-80
2022-10-22 10:14:48,15.80,15.80,15.80,99.90,1047387,28,19916,-80
2022-10-22 10:15:39,15.80,15.80,15.80,99.90,1045082,28,19919,-80
2022-10-22 10:16:29,15.80,15.80,15.80,99.90,1041287,28,19909,-81
2022-10-22 10:17:22,15.80,15.80,15.80,99.90,1045392,28,19991,-82
2022-10-22 10:18:25,15.90,15.90,15.90,99.90,1048492,28,19916,-82
2022-10-22 10:19:15,15.90,15.90,15.90,99.90,1034069,28,19953,-79
2022-10-22 10:19:54,16.00,16.00,16.00,99.90,1034268,28,20257,-80
2022-10-22 10:20:35,16.00,16.00,16.00,99.90,1045712,28,20010,-78
2022-10-22 10:21:15,16.00,16.00,16.00,99.90,1049870,28,20368,-77
2022-10-22 10:22:07,16.00,16.00,16.00,99.90,1051604,28,19904,-77
2022-10-22 10:22:57,16.10,16.10,16.10,99.90,1047551,28,19916,-75
2022-10-22 10:23:46,16.20,16.20,16.20,99.90,1043653,28,20327,-79
2022-10-22 10:24:17,16.10,16.10,16.10,99.90,1043420,28,19946,-78
2022-10-22 10:25:10,16.10,16.10,16.10,99.90,1048091,28,19939,-79
2022-10-22 10:25:59,16.20,16.20,16.20,99.90,1043744,28,19904,-82
2022-10-22 10:26:33,16.20,16.20,16.20,99.90,1046541,28,19905,-78
2022-10-22 10:27:10,16.20,16.20,16.20,99.90,1047480,28,19919,-78
2022-10-22 10:27:47,16.20,16.20,16.20,99.90,1051628,28,19961,-79
2022-10-22 10:28:24,16.30,16.30,16.30,99.90,1049377,28,19911,-80
2022-10-22 10:28:58,16.30,16.30,16.30,99.90,1043644,28,19909,-78
2022-10-22 10:29:43,16.30,16.30,16.30,99.90,1041237,28,19967,-78
2022-10-22 10:30:19,16.30,16.30,16.30,99.90,1040914,28,19923,-78
2022-10-22 10:30:50,16.20,16.20,16.20,99.90,1042932,28,19911,-77
2022-10-22 10:31:39,16.20,16.20,16.20,99.90,1045653,28,19915,-77
2022-10-22 10:32:16,16.20,16.20,16.20,99.90,1043781,28,19921,-76
2022-10-22 10:32:56,16.20,16.20,16.20,99.90,1047700,28,20244,-77
2022-10-22 10:33:39,16.10,16.10,16.10,99.90,1045963,28,19995,-80
2022-10-22 10:34:09,16.20,16.20,16.20,99.90,1047396,28,19908,-76
2022-10-22 10:34:59,16.20,16.20,16.20,99.90,1043127,28,19992,-77
2022-10-22 10:35:29,16.20,16.20,16.20,99.90,1041055,28,19909,-78
2022-10-22 10:36:06,16.20,16.20,16.20,99.90,1045954,28,19955,-75
2022-10-22 10:36:45,16.20,16.20,16.20,99.90,1047731,28,20315,-76
2022-10-22 10:37:26,16.10,16.10,16.10,99.90,1042726,28,20379,-75
2022-10-22 10:38:12,16.10,16.10,16.10,99.90,1042259,28,19905,-75
2022-10-22 10:38:55,16.10,16.10,16.10,99.90,1049590,28,19954,-75
2022-10-22 10:39:32,16.10,16.10,16.10,99.90,1052792,28,19908,-75
2022-10-22 10:40:22,16.10,16.10,16.10,99.90,1048980,28,20060,-76
2022-10-22 10:40:58,16.10,16.10,16.10,99.90,1043832,28,19952,-76
2022-10-22 10:41:48,16.10,16.10,16.10,99.90,1043686,28,19912,-78
2022-10-22 10:42:40,15.90,15.90,15.90,99.90,1039418,28,20411,-76
2022-10-22 10:43:30,16.00,16.00,16.00,99.90,1043297,28,19940,-76
2022-10-22 10:44:03,16.10,16.10,16.10,99.90,1041580,28,19981,-76
2022-10-22 10:44:36,16.10,16.10,16.10,99.90,1047254,28,19909,-79
2022-10-22 10:45:07,16.10,16.10,16.10,99.90,1044682,28,19971,-80
2022-10-22 10:45:50,16.10,16.10,16.10,99.90,1043844,28,19994,-76
2022-10-22 10:46:47,16.10,16.10,16.10,99.90,1041405,28,20341,-77
2022-10-22 10:47:37,16.20,16.20,16.20,99.90,1038033,28,19909,-77
2022-10-22 10:48:16,16.20,16.20,16.20,99.90,1043314,28,19905,-75
2022-10-22 10:48:51,16.40,16.40,16.40,99.90,1041882,28,20256,-74
2022-10-22 10:49:23,16.40,16.40,16.40,99.90,1046039,28,20335,-76
2022-10-22 10:50:01,16.40,16.40,16.40,99.90,1047936,28,19905,-76
2022-10-22 10:50:51,16.50,16.50,16.50,99.90,1049093,28,20054,-77
2022-10-22 10:51:27,16.60,16.60,16.60,99.90,1043003,28,19971,-76
2022-10-22 10:52:16,16.70,16.70,16.70,99.90,1047801,28,19924,-77
2022-10-22 10:52:58,16.70,16.70,16.70,99.90,1047118,28,19920,-77
2022-10-22 10:53:41,16.70,16.70,16.70,99.90,1051012,28,19951,-80
2022-10-22 10:54:21,16.80,16.80,16.80,99.90,1038254,28,19913,-76
2022-10-22 10:55:10,16.80,16.80,16.80,99.90,1042474,28,20000,-80
2022-10-22 10:55:49,16.90,16.90,16.90,99.90,1046607,28,19940,-77
2022-10-22 10:56:46,16.90,16.90,16.90,99.90,1045563,28,19910,-78
2022-10-22 10:57:19,16.90,16.90,16.90,99.90,1047487,28,19950,-79
2022-10-22 10:57:50,16.90,16.90,16.90,99.90,1041306,28,19909,-78
2022-10-22 10:58:32,16.90,16.90,16.90,99.90,1043297,28,19959,-77
2022-10-22 10:59:26,16.90,16.90,16.90,99.90,1039423,28,19909,-79
2022-10-22 11:00:10,16.90,16.90,16.90,99.90,1041518,28,20203,-78
2022-10-22 11:00:49,16.90,16.90,16.90,99.90,1045390,28,20548,-79
2022-10-22 11:01:20,16.90,16.90,16.90,99.90,1037523,28,19913,-78
2022-10-22 11:01:58,16.90,16.90,16.90,99.90,1039061,28,20547,-77
2022-10-22 11:02:31,16.90,16.90,16.90,99.90,1040116,28,20004,-78
2022-10-22 11:03:04,16.80,16.80,16.80,99.90,1039460,28,19956,-77
2022-10-22 11:03:58,16.80,16.80,16.80,99.90,1042340,28,19916,-76
2022-10-22 11:04:49,16.80,16.80,16.80,99.90,1038965,28,20008,-75
2022-10-22 11:05:24,16.70,16.70,16.70,99.90,1041004,28,19915,-76
2022-10-22 11:05:59,16.60,16.60,16.60,99.90,1043345,28,20091,-77
2022-10-22 11:06:31,16.50,16.50,16.50,99.90,1047887,28,19905,-77
2022-10-22 11:07:05,16.50,16.50,16.50,99.90,1047939,28,19954,-74
2022-10-22 11:07:38,16.50,16.50,16.50,99.90,1045885,28,19936,-76
2022-10-22 11:08:15,16.50,16.50,16.50,99.90,1047677,28,19912,-76
2022-10-22 11:08:53,16.40,16.40,16.40,99.90,1046782,28,20344,-77
2022-10-22 11:09:26,16.50,16.50,16.50,99.90,1051473,28,19959,-76
2022-10-22 11:09:59,16.40,16.40,16.40,99.90,1047856,28,19900,-77
2022-10-22 11:10:39,16.40,16.40,16.40,99.90,1047125,28,19950,-77
2022-10-22 11:11:10,16.50,16.50,16.50,99.90,1049865,28,20018,-76
2022-10-22 11:11:50,16.50,16.50,16.50,99.90,1051562,28,19915,-77
2022-10-22 11:12:25,16.50,16.50,16.50,99.90,1045854,28,19905,-76
2022-10-22 11:12:59,16.50,16.50,16.50,99.90,1042965,28,19999,-78
2022-10-22 11:13:30,16.60,16.60,16.60,99.90,1045234,28,19904,-78
2022-10-22 11:14:19,16.60,16.60,16.60,99.90,1044003,28,19909,-77
2022-10-22 11:14:50,16.60,16.60,16.60,99.90,1054165,28,20301,-75
2022-10-22 11:15:23,16.50,16.50,16.50,99.90,1056054,28,19904,-77
2022-10-22 11:15:58,16.50,16.50,16.50,99.90,1047558,28,20261,-80
2022-10-22 11:16:36,16.50,16.50,16.50,99.90,1041533,28,19905,-77
2022-10-22 11:17:12,16.50,16.50,16.50,99.90,1045306,28,20217,-78
2022-10-22 11:17:45,16.50,16.50,16.50,99.90,1046143,28,19905,-77
2022-10-22 11:18:42,16.50,16.50,16.50,99.90,1044708,28,19904,-75
2022-10-22 11:19:19,16.50,16.50,16.50,99.90,1040038,28,20392,-75
2022-10-22 11:19:55,16.50,16.50,16.50,99.90,1045518,28,19921,-77
2022-10-22 11:20:49,16.50,16.50,16.50,99.90,1046051,28,20370,-78
2022-10-22 11:21:35,16.60,16.60,16.60,99.90,1045891,28,19904,-78
2022-10-22 11:22:12,16.60,16.60,16.60,99.90,1051218,28,19908,-78
2022-10-22 11:22:47,16.70,16.70,16.70,99.90,1051582,28,19925,-78
2022-10-22 11:23:23,16.60,16.60,16.60,99.90,1049194,28,19900,-77
2022-10-22 11:24:02,16.60,16.60,16.60,99.90,1042751,28,19987,-78
2022-10-22 11:24:49,16.60,16.60,16.60,99.90,1048417,28,19971,-76
2022-10-22 11:25:23,16.50,16.50,16.50,99.90,1051569,28,19944,-76
2022-10-22 11:25:53,16.50,16.50,16.50,99.90,1051412,28,20340,-76
2022-10-22 11:26:36,16.50,16.50,16.50,99.90,1042944,28,19932,-78
2022-10-22 11:27:25,16.40,16.40,16.40,99.90,1044450,28,19913,-78
2022-10-22 11:28:02,16.40,16.40,16.40,99.90,1055725,28,19908,-77
2022-10-22 11:28:37,16.40,16.40,16.40,99.90,1045886,28,20280,-77
2022-10-22 11:29:11,16.40,16.40,16.40,99.90,1047598,28,19909,-78
2022-10-22 11:29:46,16.40,16.40,16.40,99.90,1045689,28,20438,-78
2022-10-22 11:30:18,16.40,16.40,16.40,99.90,1047597,28,19909,-78
2022-10-22 11:30:53,16.40,16.40,16.40,99.90,1046946,28,20359,-77
2022-10-22 11:31:25,16.40,16.40,16.40,99.90,1043358,28,19905,-79
2022-10-22 11:31:56,16.50,16.50,16.50,99.90,1040071,28,20016,-76
2022-10-22 11:32:27,16.50,16.50,16.50,99.90,1047221,28,19999,-79
2022-10-22 11:32:59,16.60,16.60,16.60,99.90,1047145,28,19990,-79
2022-10-22 11:33:50,16.70,16.70,16.70,99.90,1039544,28,19915,-78
2022-10-22 11:34:25,16.80,16.80,16.80,99.90,1044027,28,20360,-77
2022-10-22 11:35:01,17.10,17.10,17.10,99.90,1051325,28,19924,-77
2022-10-22 11:35:33,17.30,17.30,17.30,99.90,1053729,28,19964,-80
2022-10-22 11:36:05,17.40,17.40,17.40,99.90,1051493,28,19904,-75
2022-10-22 11:36:36,17.50,17.50,17.50,99.90,1048359,28,20631,-79
2022-10-22 11:37:09,17.60,17.60,17.60,99.90,1047956,28,20259,-78
2022-10-22 11:37:41,17.80,17.80,17.80,99.90,1047755,28,19911,-79
2022-10-22 11:38:13,17.90,17.90,17.90,99.90,1051945,28,19903,-79
2022-10-22 11:38:44,18.00,18.00,18.00,99.90,1045669,28,19921,-77
2022-10-22 11:39:34,18.10,18.10,18.10,99.90,1048604,28,19936,-78
2022-10-22 11:40:14,18.10,18.10,18.10,99.90,1048849,28,19936,-78
2022-10-22 11:40:51,18.30,18.30,18.30,99.90,1045475,28,19915,-78
2022-10-22 11:41:29,18.40,18.40,18.40,99.90,1043690,28,19901,-77
2022-10-22 11:42:08,18.40,18.40,18.40,99.90,1048536,28,20370,-78
2022-10-22 11:42:43,18.40,18.40,18.40,99.90,1051523,28,19904,-77
2022-10-22 11:43:37,18.30,18.30,18.30,99.90,1049198,28,19904,-79
2022-10-22 11:44:11,18.10,18.10,18.10,99.90,1047871,28,19908,-77
2022-10-22 11:44:45,18.10,18.10,18.10,99.90,1047466,28,19904,-78
2022-10-22 11:45:16,18.10,18.10,18.10,99.90,1046765,28,20366,-79
2022-10-22 11:45:49,18.10,18.10,18.10,99.90,1054139,28,19911,-78
2022-10-22 11:46:19,18.20,18.20,18.20,99.90,1049690,28,20308,-78
2022-10-22 11:46:58,18.30,18.30,18.30,99.90,1047344,28,19909,-78
2022-10-22 11:47:33,18.30,18.30,18.30,99.90,1047450,28,20402,-78
2022-10-22 11:48:14,18.40,18.40,18.40,99.90,1051412,28,19904,-78
2022-10-22 11:48:59,18.50,18.50,18.50,99.90,1049541,28,19908,-78
2022-10-22 11:49:41,18.50,18.50,18.50,99.90,1047357,28,20310,-77
2022-10-22 11:50:42,18.40,18.40,18.40,99.90,1037063,28,20260,-78
2022-10-22 11:51:32,18.30,18.30,18.30,99.90,1042258,28,19905,-78
2022-10-22 11:52:23,18.30,18.30,18.30,99.90,1044467,28,19967,-78
2022-10-22 11:52:54,18.40,18.40,18.40,99.90,1049068,28,20051,-78
2022-10-22 11:53:24,18.50,18.50,18.50,99.90,1047565,28,19934,-76
2022-10-22 11:53:56,18.60,18.60,18.60,99.90,1042858,28,19905,-78
2022-10-22 11:54:29,18.60,18.60,18.60,99.90,1047613,28,19925,-79
2022-10-22 11:55:01,18.60,18.60,18.60,99.90,1044468,28,19909,-79
2022-10-22 11:55:44,18.70,18.70,18.70,99.90,1043274,28,20368,-78
2022-10-22 11:56:23,18.80,18.80,18.80,99.90,1042402,28,19924,-78
2022-10-22 11:57:11,18.90,18.90,18.90,99.90,1045663,28,19904,-79
2022-10-22 11:57:42,19.00,19.00,19.00,99.90,1054202,28,19956,-77
2022-10-22 11:58:28,18.80,18.80,18.80,99.90,1046649,28,20306,-79
2022-10-22 11:58:58,19.00,19.00,19.00,99.90,1047455,28,19923,-77
2022-10-22 11:59:39,19.20,19.20,19.20,99.90,1049184,28,19954,-79
2022-10-22 12:00:30,19.10,19.10,19.10,99.90,1046914,28,19922,-79
2022-10-22 12:01:00,19.20,19.20,19.20,99.90,1038975,28,19940,-77
2022-10-22 12:01:41,19.30,19.30,19.30,99.90,1040127,28,19978,-76
2022-10-22 12:02:23,19.30,19.30,19.30,99.90,1043303,28,19905,-77
2022-10-22 12:03:13,19.20,19.20,19.20,99.90,1044084,28,19904,-79
2022-10-22 12:03:56,19.00,19.00,19.00,99.90,1041676,28,19905,-79
2022-10-22 12:04:39,19.10,19.10,19.10,99.90,1055628,28,19911,-81
2022-10-22 12:05:21,19.20,19.20,19.20,99.90,1054595,28,19907,-76
2022-10-22 12:06:04,19.30,19.30,19.30,99.90,1050060,28,19922,-80
2022-10-22 12:06:52,19.30,19.30,19.30,99.90,1052628,28,20001,-78
2022-10-22 12:07:31,19.30,19.30,19.30,99.90,1049592,28,20378,-78
2022-10-22 12:08:07,19.30,19.30,19.30,99.90,1047351,28,19904,-81
2022-10-22 12:08:43,19.30,19.30,19.30,99.90,1049276,28,20340,-80
2022-10-22 12:09:13,19.30,19.30,19.30,99.90,1048647,28,20001,-79
2022-10-22 12:09:50,19.30,19.30,19.30,99.90,1049696,28,20404,-78
2022-10-22 12:10:25,19.40,19.40,19.40,99.90,1049779,28,19908,-80
2022-10-22 12:10:59,19.50,19.50,19.50,99.90,1043652,28,19905,-79
2022-10-22 12:11:35,19.50,19.50,19.50,99.90,1042006,28,19909,-78
2022-10-22 12:12:13,19.70,19.70,19.70,99.90,1043853,28,20275,-78
2022-10-22 12:12:51,19.60,19.60,19.60,99.90,1047327,28,20367,-79
2022-10-22 12:13:23,19.70,19.70,19.70,99.90,1048059,28,19911,-82
2022-10-22 12:13:57,19.50,19.50,19.50,99.90,1048155,28,20248,-76
2022-10-22 12:16:50,19.50,19.50,19.50,99.90,1044318,28,19939,-80
2022-10-22 12:17:21,19.60,19.60,19.60,99.90,1044005,28,19909,-80
2022-10-22 12:17:58,19.50,19.50,19.50,99.90,1042835,28,19925,-78
2022-10-22 12:18:32,19.50,19.50,19.50,99.90,1040147,28,19909,-76
2022-10-22 12:19:05,19.40,19.40,19.40,99.90,1038835,28,19951,-78
2022-10-22 12:19:43,19.30,19.30,19.30,99.90,1044765,28,20314,-76
2022-10-22 12:20:14,19.30,19.30,19.30,99.90,1047362,28,20355,-78
2022-10-22 12:20:48,19.40,19.40,19.40,99.90,1047124,28,19909,-85
2022-10-22 12:21:19,19.30,19.30,19.30,99.90,1043641,28,19965,-83
2022-10-22 12:21:54,19.30,19.30,19.30,99.90,1043946,28,19908,-82
2022-10-22 12:22:29,19.30,19.30,19.30,99.90,1047661,28,20287,-78
2022-10-22 12:23:00,19.30,19.30,19.30,99.90,1045868,28,19908,-79
2022-10-22 12:23:32,19.30,19.30,19.30,99.90,1041632,28,19905,-79
2022-10-22 12:24:04,19.40,19.40,19.40,99.90,1041660,28,20427,-83
2022-10-22 12:24:39,19.30,19.30,19.30,99.90,1045282,28,19908,-80
2022-10-22 12:25:37,19.40,19.40,19.40,99.90,1045953,28,20305,-78
2022-10-22 12:26:21,19.40,19.40,19.40,99.90,1041141,28,19954,-77
2022-10-22 12:26:52,19.30,19.30,19.30,99.90,1044520,28,19923,-81
2022-10-22 12:27:27,19.30,19.30,19.30,99.90,1047316,28,19966,-82
2022-10-22 12:27:58,19.20,19.20,19.20,99.90,1052104,28,19904,-81
2022-10-22 12:31:23,19.10,19.10,19.10,99.90,1044959,28,19959,-83
2022-10-22 12:31:54,19.10,19.10,19.10,99.90,1048451,28,19909,-84
2022-10-22 12:32:41,19.10,19.10,19.10,99.90,1048646,28,19904,-82
2022-10-22 12:37:37,19.10,19.10,19.10,99.90,1040227,28,19963,-82
2022-10-22 12:38:12,19.20,19.20,19.20,99.90,1039848,28,20444,-79
2022-10-22 12:42:08,19.20,19.20,19.20,99.90,1040289,28,20109,-75
2022-10-22 12:42:39,19.10,19.10,19.10,99.90,1046817,28,20382,-76
2022-10-22 12:43:11,19.20,19.20,19.20,99.90,1048398,28,19996,-75
2022-10-22 12:43:42,19.30,19.30,19.30,99.90,1044570,28,19958,-75
2022-10-22 12:44:14,19.20,19.20,19.20,99.90,1043849,28,19982,-79
2022-10-22 12:44:45,19.10,19.10,19.10,99.90,1046874,28,20301,-78
2022-10-22 12:46:43,19.10,19.10,19.10,99.90,1047326,28,19923,-77
2022-10-22 12:51:34,19.00,19.00,19.00,99.90,1044135,28,20406,-77
2022-10-22 12:52:07,19.00,19.00,19.00,99.90,1039996,28,19944,-78
2022-10-22 12:52:40,19.00,19.00,19.00,99.90,1043382,28,19967,-79
2022-10-22 12:53:22,19.00,19.00,19.00,99.90,1047693,28,19909,-76
2022-10-22 12:55:24,18.90,18.90,18.90,99.90,1043868,28,20037,-79
2022-10-22 12:55:59,18.90,18.90,18.90,99.90,1041594,28,19948,-82
2022-10-22 13:00:32,18.60,18.60,18.60,99.90,1040067,28,20004,-78
2022-10-22 13:01:03,18.50,18.50,18.50,99.90,1054412,28,19915,-79
2022-10-22 13:01:36,18.40,18.40,18.40,99.90,1051805,28,19904,-78
2022-10-22 13:02:23,18.40,18.40,18.40,99.90,1048343,28,19908,-79
2022-10-22 13:02:59,18.40,18.40,18.40,99.90,1044838,28,19902,-76
2022-10-22 13:03:32,18.40,18.40,18.40,99.90,1045811,28,20057,-78
2022-10-22 13:04:11,18.40,18.40,18.40,99.90,1043115,28,20344,-75
2022-10-22 13:05:04,18.40,18.40,18.40,99.90,1041358,28,20360,-78
2022-10-22 13:05:38,18.40,18.40,18.40,99.90,1041669,28,19932,-78
2022-10-22 13:06:11,18.40,18.40,18.40,99.90,1044439,28,20036,-83
2022-10-22 13:06:43,18.40,18.40,18.40,99.90,1043240,28,20378,-81
2022-10-22 13:07:14,18.30,18.30,18.30,99.90,1041923,28,19962,-81
2022-10-22 13:07:51,18.30,18.30,18.30,99.90,1042545,28,20074,-81
2022-10-22 13:08:25,18.30,18.30,18.30,99.90,1042731,28,19908,-79
2022-10-22 13:08:59,18.40,18.40,18.40,99.90,1043285,28,19999,-77
2022-10-22 13:09:40,18.30,18.30,18.30,99.90,1045612,28,19909,-78
2022-10-22 13:10:19,18.30,18.30,18.30,99.90,1046907,28,19904,-80
2022-10-22 13:10:51,18.20,18.20,18.20,99.90,1042486,28,19927,-76
2022-10-22 13:11:21,18.20,18.20,18.20,99.90,1041616,28,19992,-78
2022-10-22 13:12:00,18.20,18.20,18.20,99.90,1039459,28,20267,-81
2022-10-22 13:12:35,18.20,18.20,18.20,99.90,1037964,28,19913,-79
2022-10-22 13:13:06,18.20,18.20,18.20,99.90,1040548,28,19905,-81
2022-10-22 13:13:36,18.10,18.10,18.10,99.90,1040032,28,19905,-80
2022-10-22 13:14:21,18.10,18.10,18.10,99.90,1037098,28,20733,-81
2022-10-22 13:14:52,18.20,18.20,18.20,99.90,1039230,28,19909,-80
2022-10-22 13:15:26,18.10,18.10,18.10,99.90,1041016,28,20264,-79
2022-10-22 13:16:11,18.20,18.20,18.20,99.90,1043832,28,20430,-80
2022-10-22 13:16:41,18.10,18.10,18.10,99.90,1043084,28,19956,-80
2022-10-22 13:17:14,18.10,18.10,18.10,99.90,1044406,28,19969,-77
2022-10-22 13:17:46,18.00,18.00,18.00,99.90,1038948,28,19992,-77
2022-10-22 13:18:18,18.00,18.00,18.00,99.90,1041760,28,20331,-77
2022-10-22 13:18:50,18.00,18.00,18.00,99.90,1047388,28,19912,-81
2022-10-22 13:19:40,18.00,18.00,18.00,99.90,1042121,28,19954,-78
2022-10-22 13:20:20,18.00,18.00,18.00,99.90,1042791,28,19908,-83
2022-10-22 13:20:51,18.10,18.10,18.10,99.90,1043287,28,19944,-79
2022-10-22 13:21:37,18.10,18.10,18.10,99.90,1047831,28,20361,-79
2022-10-22 13:22:24,18.10,18.10,18.10,99.90,1051847,28,19970,-82
2022-10-22 13:22:56,18.10,18.10,18.10,99.90,1044079,28,19909,-80
2022-10-22 13:23:28,18.10,18.10,18.10,99.90,1043826,28,19901,-80
2022-10-22 13:24:17,18.10,18.10,18.10,99.90,1047207,28,19909,-80
2022-10-22 13:26:17,18.10,18.10,18.10,99.90,1047105,28,20371,-78
2022-10-22 13:26:49,18.10,18.10,18.10,99.90,1039796,28,20478,-78
2022-10-22 13:28:03,18.10,18.10,18.10,99.90,1039593,28,19911,-80
2022-10-22 13:32:56,18.10,18.10,18.10,99.90,1044108,28,19908,-80
2022-10-22 13:33:41,18.10,18.10,18.10,99.90,1047639,28,19912,-81
2022-10-22 13:34:35,18.10,18.10,18.10,99.90,1047796,28,20018,-79
2022-10-22 13:35:06,18.10,18.10,18.10,99.90,1034890,28,20356,-78
2022-10-22 13:35:37,18.10,18.10,18.10,99.90,1034520,28,19913,-82
2022-10-22 13:36:11,18.20,18.20,18.20,99.90,1036322,28,20008,-79
2022-10-22 13:36:42,18.20,18.20,18.20,99.90,1039255,28,19917,-79
2022-10-22 13:37:12,18.10,18.10,18.10,99.90,1045218,28,20456,-80
2022-10-22 13:37:43,18.10,18.10,18.10,99.90,1047596,28,19912,-80
2022-10-22 13:38:17,18.10,18.10,18.10,99.90,1050700,28,19908,-80
2022-10-22 13:38:48,18.20,18.20,18.20,99.90,1046209,28,19916,-78
2022-10-22 13:39:20,18.30,18.30,18.30,99.90,1043422,28,19932,-81
2022-10-22 13:39:51,18.30,18.30,18.30,99.90,1041536,28,20661,-76
2022-10-22 13:40:22,18.40,18.40,18.40,99.90,1043055,28,19901,-79
2022-10-22 13:40:53,18.50,18.50,18.50,99.90,1043383,28,19912,-79
2022-10-22 13:41:24,18.60,18.60,18.60,99.90,1041602,28,19909,-81
2022-10-22 13:41:54,18.70,18.70,18.70,99.90,1043972,28,19916,-81
2022-10-22 13:42:25,18.70,18.70,18.70,99.90,1047409,28,19908,-81
2022-10-22 13:42:56,18.80,18.80,18.80,99.90,1046352,28,19908,-79
2022-10-22 13:43:26,18.90,18.90,18.90,99.90,1043610,28,19970,-82
2022-10-22 13:43:57,18.90,18.90,18.90,99.90,1049639,28,20026,-80
2022-10-22 13:44:28,18.90,18.90,18.90,99.90,1047539,28,19908,-80
2022-10-22 13:44:58,19.00,19.00,19.00,99.90,1051146,28,20267,-81
2022-10-22 13:45:29,19.10,19.10,19.10,99.90,1047024,28,19915,-82
2022-10-22 13:46:00,19.10,19.10,19.10,99.90,1043368,28,20317,-79
2022-10-22 13:46:31,19.10,19.10,19.10,99.90,1044552,28,20278,-77
2022-10-22 13:47:01,19.10,19.10,19.10,99.90,1047293,28,20078,-82
2022-10-22 13:47:32,19.10,19.10,19.10,99.90,1045358,28,20031,-81
2022-10-22 13:48:03,19.10,19.10,19.10,99.90,1041016,28,19949,-82
2022-10-22 13:48:34,19.20,19.20,19.20,99.90,1039027,28,20491,-83
2022-10-22 13:53:36,19.40,19.40,19.40,99.90,1044565,28,19982,-83
2022-10-22 13:55:34,19.60,19.60,19.60,99.90,1039261,28,19908,-81
2022-10-22 13:56:05,19.70,19.70,19.70,99.90,1038893,28,19940,-83
2022-10-22 13:56:36,19.70,19.70,19.70,99.90,1038589,28,19915,-82
2022-10-22 13:57:08,19.80,19.80,19.80,99.90,1045727,28,19908,-82
2022-10-22 13:57:38,19.80,19.80,19.80,99.90,1046984,28,20283,-83
2022-10-22 13:58:10,19.80,19.80,19.80,99.90,1046569,28,19920,-83
2022-10-22 13:58:42,19.80,19.80,19.80,99.90,1047533,28,20015,-82
2022-10-22 13:59:13,19.80,19.80,19.80,99.90,1046413,28,19966,-83
2022-10-22 13:59:43,19.90,19.90,19.90,99.90,1047324,28,19908,-81
2022-10-22 14:00:16,19.80,19.80,19.80,99.90,1044979,28,19905,-79
2022-10-22 14:00:53,19.60,19.60,19.60,99.90,1043606,28,19954,-81
2022-10-22 14:01:25,19.60,19.60,19.60,99.90,1040221,28,19909,-82
2022-10-22 14:01:56,19.50,19.50,19.50,99.90,1043663,28,20419,-80
2022-10-22 14:02:27,19.50,19.50,19.50,99.90,1039645,28,19905,-80
2022-10-22 14:02:58,19.50,19.50,19.50,99.90,1039571,28,19905,-83
2022-10-22 14:03:30,19.50,19.50,19.50,99.90,1040991,28,19905,-82
2022-10-22 14:04:02,19.50,19.50,19.50,99.90,1043622,28,19912,-78
2022-10-22 14:04:34,19.40,19.40,19.40,99.90,1035407,28,19928,-77
2022-10-22 14:05:08,19.40,19.40,19.40,99.90,1047906,28,20300,-78
2022-10-22 14:05:39,19.30,19.30,19.30,99.90,1047407,28,20614,-77
2022-10-22 14:06:12,19.20,19.20,19.20,99.90,1043565,28,19954,-79
2022-10-22 14:06:42,19.10,19.10,19.10,99.90,1047493,28,19909,-76
2022-10-22 14:07:15,19.00,19.00,19.00,99.90,1049068,28,20314,-78
2022-10-22 14:07:46,19.00,19.00,19.00,99.90,1051825,28,19939,-76
2022-10-22 14:08:18,19.00,19.00,19.00,99.90,1054281,28,19914,-83
2022-10-22 14:08:53,18.90,18.90,18.90,99.90,1044228,28,19972,-77
2022-10-22 14:09:24,18.90,18.90,18.90,99.90,1045870,28,19905,-80
2022-10-22 14:09:55,18.90,18.90,18.90,99.90,1046812,28,20000,-76
2022-10-22 14:10:26,18.80,18.80,18.80,99.90,1047572,28,19954,-77
2022-10-22 14:10:56,18.80,18.80,18.80,99.90,1046506,28,19915,-79
2022-10-22 14:11:29,18.70,18.70,18.70,99.90,1044041,28,19908,-76
2022-10-22 14:12:00,18.80,18.80,18.80,99.90,1047830,28,19958,-78
2022-10-22 14:12:30,18.60,18.60,18.60,99.90,1049156,28,19908,-79
2022-10-22 14:13:01,18.50,18.50,18.50,99.90,1043490,28,19987,-79
2022-10-22 14:13:32,18.50,18.50,18.50,99.90,1047940,28,19908,-80
2022-10-22 14:14:03,18.60,18.60,18.60,99.90,1048072,28,19905,-82
2022-10-22 14:14:35,18.50,18.50,18.50,99.90,1040395,28,20428,-82
2022-10-22 14:15:06,18.50,18.50,18.50,99.90,1047830,28,20372,-79
2022-10-22 14:15:37,18.50,18.50,18.50,99.90,1051800,28,19905,-83
2022-10-22 14:16:13,18.60,18.60,18.60,99.90,1049222,28,19904,-83
2022-10-22 14:16:43,18.50,18.50,18.50,99.90,1043764,28,20269,-81
2022-10-22 14:17:15,18.50,18.50,18.50,99.90,1039205,28,20005,-79
2022-10-22 14:17:48,18.50,18.50,18.50,99.90,1042702,28,20360,-80
2022-10-22 14:18:25,18.50,18.50,18.50,99.90,1042207,28,20295,-78
2022-10-22 14:18:56,18.40,18.40,18.40,99.90,1047609,28,20006,-77
2022-10-22 14:19:27,18.40,18.40,18.40,99.90,1040213,28,19917,-79
2022-10-22 14:19:58,18.40,18.40,18.40,99.90,1043274,28,20379,-77
2022-10-22 14:20:29,18.30,18.30,18.30,99.90,1045092,28,20315,-78
2022-10-22 14:21:06,18.30,18.30,18.30,99.90,1045926,28,20323,-76
2022-10-22 14:21:37,18.20,18.20,18.20,99.90,1045883,28,20378,-75
2022-10-22 14:22:12,18.20,18.20,18.20,99.90,1047621,28,19905,-79
2022-10-22 14:22:42,18.10,18.10,18.10,99.90,1047310,28,20023,-80
2022-10-22 14:23:18,18.10,18.10,18.10,99.90,1046466,28,19931,-81
2022-10-22 14:23:51,18.00,18.00,18.00,99.90,1042147,28,19996,-80
2022-10-22 14:24:22,18.00,18.00,18.00,99.90,1043685,28,19912,-82
2022-10-22 14:24:53,18.00,18.00,18.00,99.90,1043986,28,20248,-79
2022-10-22 14:25:25,18.00,18.00,18.00,99.90,1045783,28,20374,-79
2022-10-22 14:25:56,18.00,18.00,18.00,99.90,1047933,28,19915,-80
2022-10-22 14:26:30,17.90,17.90,17.90,99.90,1045096,28,19974,-84
2022-10-22 14:27:00,17.90,17.90,17.90,99.90,1043996,28,20016,-76
2022-10-22 14:27:31,17.90,17.90,17.90,99.90,1042753,28,19905,-81
2022-10-22 14:28:02,17.80,17.80,17.80,99.90,1051889,28,19904,-78
2022-10-22 14:28:33,17.80,17.80,17.80,99.90,1051859,28,19906,-80
2022-10-22 14:29:03,17.80,17.80,17.80,99.90,1049465,28,20339,-78
2022-10-22 14:29:34,17.80,17.80,17.80,99.90,1045829,28,19975,-81
2022-10-22 14:30:05,17.80,17.80,17.80,99.90,1039301,28,19916,-78
2022-10-22 14:30:36,17.80,17.80,17.80,99.90,1047559,28,19909,-77
2022-10-22 14:31:08,17.80,17.80,17.80,99.90,1048267,28,19904,-77
2022-10-22 14:31:39,17.70,17.70,17.70,99.90,1047887,28,19940,-77
2022-10-22 14:32:15,17.70,17.70,17.70,99.90,1044549,28,19905,-82
2022-10-22 14:32:47,17.70,17.70,17.70,99.90,1044033,28,19916,-79
2022-10-22 14:33:20,17.70,17.70,17.70,99.90,1045109,28,20259,-80
2022-10-22 14:33:51,17.70,17.70,17.70,99.90,1051614,28,19962,-81
2022-10-22 14:35:15,17.70,17.70,17.70,99.90,1052855,28,19998,-81
2022-10-22 14:35:47,17.70,17.70,17.70,99.90,1047974,28,20389,-75
2022-10-22 14:36:18,17.60,17.60,17.60,99.90,1048485,28,19911,-77
2022-10-22 14:41:19,17.60,17.60,17.60,99.90,1044801,28,20271,-80
2022-10-22 14:41:50,17.60,17.60,17.60,99.90,1040515,28,19955,-80
2022-10-22 14:42:21,17.60,17.60,17.60,99.90,1040622,28,19912,-75
2022-10-22 14:42:52,17.60,17.60,17.60,99.90,1047115,28,19909,-78
2022-10-22 14:43:24,17.60,17.60,17.60,99.90,1048508,28,19905,-81
2022-10-22 14:43:55,17.60,17.60,17.60,99.90,1048544,28,19904,-81
2022-10-22 14:51:40,17.50,17.50,17.50,99.90,1044787,28,19907,-80
2022-10-22 14:52:11,17.60,17.60,17.60,99.90,1047945,28,20005,-78
2022-10-22 14:52:42,17.50,17.50,17.50,99.90,1048008,28,19965,-76
2022-10-22 14:53:13,17.50,17.50,17.50,99.90,1044499,28,19909,-79
2022-10-22 14:53:44,17.50,17.50,17.50,99.90,1044125,28,19907,-77
2022-10-22 14:54:15,17.50,17.50,17.50,99.90,1044475,28,19905,-78
2022-10-22 14:54:47,17.50,17.50,17.50,99.90,1047926,28,20245,-83
2022-10-22 14:58:52,17.50,17.50,17.50,99.90,1049226,28,19912,-75
2022-10-22 14:59:23,17.50,17.50,17.50,99.90,1045379,28,19924,-84
2022-10-22 14:59:54,17.40,17.40,17.40,99.90,1044749,28,19901,-77
2022-10-22 15:00:25,17.40,17.40,17.40,99.90,1047789,28,20292,-77
2022-10-22 15:00:55,17.40,17.40,17.40,99.90,1048665,28,19999,-79
2022-10-22 15:01:28,17.40,17.40,17.40,99.90,1045385,28,20003,-78
2022-10-22 15:01:59,17.40,17.40,17.40,99.90,1044085,28,19901,-77
2022-10-22 15:02:29,17.40,17.40,17.40,99.90,1047564,28,19992,-73
2022-10-22 15:03:00,17.40,17.40,17.40,99.90,1048472,28,19910,-75
2022-10-22 15:03:31,17.50,17.50,17.50,99.90,1045036,28,19908,-74
2022-10-22 15:04:02,17.50,17.50,17.50,99.90,1044532,28,20376,-78
2022-10-22 15:06:03,17.50,17.50,17.50,99.90,1045926,28,20383,-77
2022-10-22 15:11:03,17.60,17.60,17.60,99.90,1044423,28,19955,-75
2022-10-22 15:11:37,17.60,17.60,17.60,99.90,1047285,28,19908,-75
2022-10-22 15:12:07,17.60,17.60,17.60,99.90,1045159,28,19909,-77
2022-10-22 15:12:38,17.50,17.50,17.50,99.90,1048203,28,19904,-81
2022-10-22 15:13:09,17.50,17.50,17.50,99.90,1051266,28,20247,-79
2022-10-22 15:13:41,17.50,17.50,17.50,99.90,1048437,28,20433,-77
2022-10-22 15:14:11,17.40,17.40,17.40,99.90,1044421,28,19911,-82
2022-10-22 15:14:42,17.40,17.40,17.40,99.90,1044806,28,20256,-82
2022-10-22 15:15:12,17.40,17.40,17.40,99.90,1044936,28,19909,-82
2022-10-22 15:15:43,17.40,17.40,17.40,99.90,1044234,28,19901,-80
2022-10-22 15:16:14,17.30,17.30,17.30,99.90,1047226,28,20240,-75
2022-10-22 15:16:45,17.40,17.40,17.40,99.90,1048278,28,20284,-83
2022-10-22 15:17:16,17.40,17.40,17.40,99.90,1045121,28,19909,-76
2022-10-22 15:21:58,17.30,17.30,17.30,99.90,1044423,28,19915,-76
2022-10-22 15:22:34,17.20,17.20,17.20,99.90,1047726,28,19908,-77
2022-10-22 15:26:12,17.20,17.20,17.20,99.90,1048651,28,20301,-79
2022-10-22 15:26:42,17.10,17.10,17.10,99.90,1042019,28,19948,-83
2022-10-22 15:27:13,17.10,17.10,17.10,99.90,1044103,28,19950,-80
2022-10-22 15:27:44,17.10,17.10,17.10,99.90,1047426,28,19947,-81
2022-10-22 15:31:48,17.10,17.10,17.10,99.90,1048442,28,19912,-80
2022-10-22 15:35:50,17.00,17.00,17.00,99.90,1044609,28,20417,-76
2022-10-22 15:36:20,16.90,16.90,16.90,99.90,1044236,28,20399,-79
2022-10-22 15:36:52,16.90,16.90,16.90,99.90,1051582,28,19927,-77
2022-10-22 15:37:23,16.90,16.90,16.90,99.90,1053120,28,19988,-76
2022-10-22 15:38:02,16.80,16.80,16.80,99.90,1047869,28,19924,-76
2022-10-22 15:38:32,16.80,16.80,16.80,99.90,1043470,28,20513,-80
2022-10-22 15:39:42,16.80,16.80,16.80,99.90,1043075,28,19905,-75
2022-10-22 15:44:33,16.70,16.70,16.70,99.90,1044387,28,19911,-78
2022-10-22 15:46:32,16.60,16.60,16.60,99.90,1047023,28,19916,-79
2022-10-22 15:47:58,16.60,16.60,16.60,99.90,1048560,28,20003,-79
2022-10-22 15:48:29,16.60,16.60,16.60,99.90,1040776,28,19924,-78
2022-10-22 15:48:59,16.50,16.50,16.50,99.90,1040801,28,20407,-78
2022-10-22 15:52:24,16.50,16.50,16.50,99.90,1043534,28,19939,-77
2022-10-22 15:52:56,16.50,16.50,16.50,99.90,1046066,28,19901,-77
2022-10-22 15:53:26,16.40,16.40,16.40,99.90,1043900,28,19936,-76
2022-10-22 15:53:58,16.40,16.40,16.40,99.90,1047176,28,19909,-79
2022-10-22 15:54:29,16.40,16.40,16.40,99.90,1048409,28,19900,-79
2022-10-22 15:55:03,16.40,16.40,16.40,99.90,1044450,28,20348,-81
2022-10-22 15:55:33,16.40,16.40,16.40,99.90,1044370,28,19908,-81
2022-10-22 15:56:04,16.40,16.40,16.40,99.90,1050989,28,20415,-83
2022-10-22 15:56:35,16.40,16.40,16.40,99.90,1047511,28,20283,-79
2022-10-22 15:57:07,16.40,16.40,16.40,99.90,1046016,28,19950,-81
2022-10-22 15:57:38,16.30,16.30,16.30,99.90,1044648,28,19912,-80
2022-10-22 15:58:09,16.30,16.30,16.30,99.90,1045222,28,19999,-81
2022-10-22 15:58:40,16.30,16.30,16.30,99.90,1047982,28,20374,-80
2022-10-22 15:59:12,16.30,16.30,16.30,99.90,1048006,28,19932,-81
2022-10-22 15:59:43,16.30,16.30,16.30,99.90,1048302,28,19932,-82
2022-10-22 16:00:32,16.30,16.30,16.30,99.90,1044774,28,20345,-81
2022-10-22 16:01:04,16.20,16.20,16.20,99.90,1040670,28,19971,-82
2022-10-22 16:01:34,16.20,16.20,16.20,99.90,1040839,28,19905,-82
2022-10-22 16:02:06,16.20,16.20,16.20,99.90,1044347,28,19940,-83
2022-10-22 16:02:37,16.20,16.20,16.20,99.90,1045327,28,19907,-82
2022-10-22 16:03:07,16.20,16.20,16.20,99.90,1042526,28,19912,-82
2022-10-22 16:03:38,16.20,16.20,16.20,99.90,1044725,28,19951,-81
2022-10-22 16:04:09,16.10,16.10,16.10,99.90,1044567,28,19912,-81
2022-10-22 16:04:40,16.10,16.10,16.10,99.90,1047212,28,19955,-81
2022-10-22 16:05:11,16.10,16.10,16.10,99.90,1044392,28,19915,-79
2022-10-22 16:05:48,16.10,16.10,16.10,99.90,1043517,28,20260,-79
2022-10-22 16:06:38,16.10,16.10,16.10,99.90,1040350,28,19916,-85
2022-10-22 16:07:08,16.10,16.10,16.10,99.90,1039658,28,20432,-80
2022-10-22 16:07:39,16.00,16.00,16.00,99.90,1039052,28,19906,-79
2022-10-22 16:08:10,16.00,16.00,16.00,99.90,1042329,28,20455,-81
2022-10-22 16:14:28,15.70,15.70,15.70,99.90,1048655,28,20011,-83
2022-10-22 16:18:43,15.60,15.60,15.60,99.90,1039997,28,19944,-80
2022-10-22 16:19:15,15.50,15.50,15.50,99.90,1042648,28,19939,-81
2022-10-22 16:19:47,15.40,15.40,15.40,99.90,1044235,28,19909,-81
2022-10-22 16:20:17,15.40,15.40,15.40,99.90,1047860,28,20007,-81
2022-10-22 16:22:23,15.30,15.30,15.30,99.90,1048253,28,19979,-80
2022-10-22 16:22:54,15.30,15.30,15.30,99.90,1039754,28,19917,-84
2022-10-22 16:27:08,15.10,15.10,15.10,99.90,1040276,28,19951,-79
2022-10-22 16:27:39,15.00,15.00,15.00,99.90,1046724,28,19909,-77
2022-10-22 16:32:30,14.80,14.80,14.80,99.90,1048504,28,19953,-76
2022-10-22 16:37:43,14.60,14.60,14.60,99.90,1040357,28,20375,-80
2022-10-22 16:42:35,14.50,14.50,14.50,99.90,1048383,28,19907,-77
2022-10-22 16:47:27,14.30,14.30,14.30,99.90,1040187,28,19927,-78
2022-10-22 16:47:57,14.30,14.30,14.30,99.90,1040094,28,19909,-78
2022-10-22 16:52:49,14.20,14.20,14.20,99.90,1040154,28,19987,-77
2022-10-22 16:55:18,14.10,14.10,14.10,99.90,1040123,28,19955,-78
2022-10-22 17:05:34,13.90,13.90,13.90,99.90,1044305,28,20391,-81
2022-10-22 17:06:23,13.80,13.80,13.80,99.90,1039932,28,19956,-82
2022-10-22 17:06:54,13.80,13.80,13.80,99.90,1039946,28,19920,-80
2022-10-22 17:07:24,13.80,13.80,13.80,99.90,1050062,28,19999,-81
2022-10-22 17:11:32,13.70,13.70,13.70,99.90,1048179,28,20263,-76
2022-10-22 17:12:03,13.70,13.70,13.70,99.90,1044432,28,19991,-78
2022-10-22 17:16:08,13.60,13.60,13.60,99.90,1044173,28,19923,-79
2022-10-22 17:23:51,13.40,13.40,13.40,99.90,1044182,28,19939,-79
2022-10-22 17:28:32,13.40,13.40,13.40,99.90,1044259,28,19911,-76
2022-10-22 17:33:12,13.30,13.30,13.30,99.90,1047666,28,20011,-77
2022-10-22 17:37:53,13.10,13.10,13.10,99.90,1043992,28,19932,-77
2022-10-22 17:38:23,13.00,13.00,13.00,99.90,1046858,28,19940,-77
2022-10-22 17:43:15,13.00,13.00,13.00,99.90,1048045,28,20180,-76
2022-10-22 17:43:46,12.90,12.90,12.90,99.90,1040004,28,19909,-77
2022-10-22 17:44:17,12.90,12.90,12.90,99.90,1040184,28,19991,-77
2022-10-22 17:44:47,12.90,12.90,12.90,99.90,1046260,28,19955,-77
2022-10-22 17:48:52,12.90,12.90,12.90,99.90,1048330,28,20374,-77
2022-10-22 17:49:23,12.80,12.80,12.80,99.90,1044479,28,19994,-77
2022-10-22 17:49:54,12.80,12.80,12.80,99.90,1047804,28,19908,-79
2022-10-22 17:50:24,12.80,12.80,12.80,99.90,1050857,28,19908,-77
2022-10-22 17:53:49,12.70,12.70,12.70,99.90,1044013,28,19915,-79
2022-10-22 17:54:20,12.70,12.70,12.70,99.90,1044009,28,20340,-77
2022-10-22 17:54:52,12.70,12.70,12.70,99.90,1047044,28,19909,-78
2022-10-22 17:59:43,12.60,12.60,12.60,99.90,1047986,28,19999,-76
2022-10-22 18:04:34,12.50,12.50,12.50,99.90,1039890,28,19908,-76
2022-10-22 18:06:34,12.50,12.50,12.50,99.90,1044009,28,20397,-76
2022-10-22 18:07:04,12.50,12.50,12.50,99.90,1047837,28,20394,-76
2022-10-22 18:11:56,12.40,12.40,12.40,99.90,1039833,28,19908,-77
2022-10-22 18:17:03,12.30,12.30,12.30,99.90,1039327,28,19915,-76
2022-10-22 18:17:33,12.30,12.30,12.30,99.90,1047537,28,19908,-76
2022-10-22 18:21:44,12.20,12.20,12.20,99.90,1035085,28,19933,-76
2022-10-22 18:28:28,12.20,12.20,12.20,99.90,1048161,28,19916,-76
2022-10-22 18:28:59,12.20,12.20,12.20,99.90,1039655,28,19909,-77
2022-10-22 18:33:51,12.10,12.10,12.10,99.90,1039564,28,20370,-83
2022-10-22 18:34:21,12.10,12.10,12.10,99.90,1047537,28,19909,-81
2022-10-22 18:34:52,12.10,12.10,12.10,99.90,1047949,28,19994,-77
2022-10-22 18:35:23,12.10,12.10,12.10,99.90,1049986,28,19907,-81
2022-10-22 18:35:54,12.00,12.00,12.00,99.90,1044337,28,19909,-79
2022-10-22 18:40:48,12.00,12.00,12.00,99.90,1043932,28,19911,-83
2022-10-22 18:41:19,12.00,12.00,12.00,99.90,1055212,28,20269,-79
2022-10-22 18:46:11,12.10,12.10,12.10,99.90,1048722,28,20400,-76
2022-10-22 18:52:30,12.00,12.00,12.00,99.90,1046080,28,20008,-76
2022-10-22 18:53:14,11.90,11.90,11.90,99.90,1048930,28,19909,-76
2022-10-22 18:54:31,12.00,12.00,12.00,99.90,1048705,28,19915,-76
2022-10-22 18:55:01,12.00,12.00,12.00,99.90,1044348,28,19956,-76
2022-10-22 18:56:06,11.90,11.90,11.90,99.90,1044236,28,19912,-76
2022-10-22 18:58:59,11.90,11.90,11.90,99.90,1040622,28,19959,-76
2022-10-22 19:00:23,11.90,11.90,11.90,99.90,1044164,28,19917,-77
2022-10-22 19:01:28,11.90,11.90,11.90,99.90,1044195,28,19908,-76
2022-10-22 19:02:16,11.90,11.90,11.90,99.90,1044090,28,19917,-76
2022-10-22 19:03:20,11.90,11.90,11.90,99.90,1047301,28,19904,-76
2022-10-22 19:04:14,11.90,11.90,11.90,99.90,1046950,28,19908,-76
2022-10-22 19:04:44,11.90,11.90,11.90,99.90,1045135,28,19909,-76
2022-10-22 19:05:15,11.90,11.90,11.90,99.90,1049572,28,20346,-76
2022-10-22 19:05:47,11.90,11.90,11.90,99.90,1048383,28,19908,-76
2022-10-22 19:06:33,11.90,11.90,11.90,99.90,1052063,28,20362,-76
2022-10-22 19:07:04,11.80,11.80,11.80,99.90,1041899,28,19959,-76
2022-10-22 19:08:12,11.80,11.80,11.80,99.90,1042040,28,19920,-76
2022-10-22 19:08:43,11.80,11.80,11.80,99.90,1048150,28,20347,-76
2022-10-22 19:11:21,11.80,11.80,11.80,99.90,1040864,28,19947,-76
2022-10-22 19:11:52,11.80,11.80,11.80,99.90,1048397,28,19930,-76
2022-10-22 19:13:16,11.80,11.80,11.80,99.90,1048278,28,19934,-76
2022-10-22 19:14:34,11.80,11.80,11.80,99.90,1039200,28,20326,-76
2022-10-22 19:31:18,11.70,11.70,11.70,99.90,1044703,28,20267,-76
2022-10-22 19:31:52,11.70,11.70,11.70,99.90,1040108,28,20257,-77
2022-10-22 19:37:27,11.60,11.60,11.60,99.90,1040519,28,20260,-76
2022-10-22 19:41:35,11.50,11.50,11.50,99.90,1048764,28,19946,-77
2022-10-22 19:46:31,11.50,11.50,11.50,99.90,1048241,28,19910,-76
2022-10-22 19:48:55,11.40,11.40,11.40,99.90,1048589,28,19907,-76
2022-10-22 19:49:25,11.40,11.40,11.40,99.90,1041078,28,19909,-76
2022-10-22 19:51:58,11.40,11.40,11.40,99.90,1044418,28,20386,-76
2022-10-22 19:52:29,11.40,11.40,11.40,99.90,1048393,28,19924,-76
2022-10-22 19:55:59,11.40,11.40,11.40,99.90,1048372,28,19970,-77
2022-10-22 19:56:35,11.40,11.40,11.40,99.90,1040331,28,19916,-76
2022-10-22 19:57:06,11.40,11.40,11.40,99.90,1040088,28,20005,-76
2022-10-22 19:57:56,11.50,11.50,11.50,99.90,1051087,28,19908,-77
2022-10-22 19:58:27,11.40,11.40,11.40,99.90,1050260,28,19904,-76
2022-10-22 19:58:58,11.40,11.40,11.40,99.90,1046905,28,19920,-77
2022-10-22 20:02:22,11.40,11.40,11.40,99.90,1045941,28,19912,-77
2022-10-22 20:02:53,11.40,11.40,11.40,99.90,1041129,28,19924,-76
2022-10-22 20:03:23,11.40,11.40,11.40,99.90,1044354,28,19923,-77
2022-10-22 20:03:54,11.40,11.40,11.40,99.90,1056541,28,20373,-76
2022-10-22 20:07:46,11.40,11.40,11.40,99.90,1048607,28,20319,-76
2022-10-22 20:08:30,11.40,11.40,11.40,99.90,1045047,28,20251,-76
2022-10-22 20:12:48,11.40,11.40,11.40,99.90,1044380,28,19907,-76
2022-10-22 20:13:19,11.40,11.40,11.40,99.90,1039776,28,19915,-77
2022-10-22 20:17:18,11.40,11.40,11.40,99.90,1040190,28,20310,-76
2022-10-22 20:17:48,11.40,11.40,11.40,99.90,1046525,28,19908,-76
2022-10-22 20:21:53,11.40,11.40,11.40,99.90,1048519,28,19919,-76
2022-10-22 20:22:24,11.40,11.40,11.40,99.90,1044772,28,19915,-76
2022-10-22 20:26:39,11.40,11.40,11.40,99.90,1039477,28,19961,-75
2022-10-22 20:29:45,11.40,11.40,11.40,99.90,1039500,28,20454,-76
2022-10-22 20:30:18,11.40,11.40,11.40,99.90,1036541,28,20019,-77
2022-10-22 20:30:49,11.40,11.40,11.40,99.90,1036586,28,19979,-77
2022-10-22 20:31:20,11.40,11.40,11.40,99.90,1039646,28,19905,-77
2022-10-22 20:33:18,11.40,11.40,11.40,99.90,1042464,28,20390,-76
2022-10-22 20:35:17,11.40,11.40,11.40,99.90,1039676,28,19967,-76
2022-10-22 20:36:04,11.40,11.40,11.40,99.90,1042117,28,20367,-77
2022-10-22 20:36:35,11.40,11.40,11.40,99.90,1046311,28,20456,-77
2022-10-22 20:37:06,11.40,11.40,11.40,99.90,1039010,28,19913,-76
2022-10-22 20:37:36,11.40,11.40,11.40,99.90,1040613,28,20379,-78
2022-10-22 20:38:09,11.40,11.40,11.40,99.90,1033811,28,19905,-77
2022-10-22 20:38:40,11.40,11.40,11.40,99.90,1035166,28,19916,-77
2022-10-22 20:39:13,11.40,11.40,11.40,99.90,1036719,28,20271,-77
2022-10-22 20:39:44,11.40,11.40,11.40,99.90,1038816,28,19910,-77
2022-10-22 20:40:14,11.40,11.40,11.40,99.90,1041003,28,19988,-77
2022-10-22 20:40:45,11.40,11.40,11.40,99.90,1039989,28,20349,-77
2022-10-22 20:41:17,11.50,11.50,11.50,99.90,1044593,28,20002,-78
2022-10-22 20:41:48,11.40,11.40,11.40,99.90,1046384,28,20421,-78
2022-10-22 20:42:19,11.40,11.40,11.40,99.90,1043284,28,19915,-78
2022-10-22 20:42:50,11.40,11.40,11.40,99.90,1041829,28,19925,-77
2022-10-22 20:43:20,11.40,11.40,11.40,99.90,1039062,28,19948,-76
2022-10-22 20:43:51,11.40,11.40,11.40,99.90,1043300,28,19952,-75
2022-10-22 20:44:22,11.40,11.40,11.40,99.90,1034785,28,20238,-76
2022-10-22 20:46:19,11.40,11.40,11.40,99.90,1043719,28,20348,-76
2022-10-22 20:49:43,11.50,11.50,11.50,99.90,1041933,28,19947,-76
2022-10-22 20:53:55,11.40,11.40,11.40,99.90,1035825,28,19928,-78
2022-10-22 20:54:25,11.40,11.40,11.40,99.90,1043817,28,20379,-78
2022-10-22 20:56:43,11.40,11.40,11.40,99.90,1037068,28,19940,-79
2022-10-22 20:57:13,11.30,11.30,11.30,99.90,1041015,28,19988,-78
2022-10-22 20:57:47,11.30,11.30,11.30,99.90,1043859,28,19927,-77
2022-10-22 21:01:39,11.30,11.30,11.30,99.90,1035829,28,19976,-77
2022-10-22 21:02:10,11.30,11.30,11.30,99.90,1040491,28,20299,-79
2022-10-22 21:03:47,11.30,11.30,11.30,99.90,1031533,28,19913,-78
2022-10-22 21:06:09,11.20,11.20,11.20,99.90,1043849,28,19956,-78
2022-10-22 21:06:43,11.20,11.20,11.20,99.90,1036497,28,20305,-78
2022-10-22 21:07:13,11.20,11.20,11.20,99.90,1039529,28,19938,-79
2022-10-22 21:07:44,11.20,11.20,11.20,99.90,1037694,28,20016,-80
2022-10-22 21:12:23,11.10,11.10,11.10,99.90,1039862,28,19955,-80
2022-10-22 21:12:53,11.10,11.10,11.10,99.90,1035969,28,19935,-78
2022-10-22 21:15:36,11.10,11.10,11.10,99.90,1035679,28,19909,-78
2022-10-22 21:16:08,11.10,11.10,11.10,99.90,1035759,28,20102,-78
2022-10-22 21:16:39,11.20,11.20,11.20,99.90,1036024,28,19913,-78
2022-10-22 21:17:50,11.10,11.10,11.10,99.90,1035331,28,20283,-77
2022-10-22 21:18:20,11.10,11.10,11.10,99.90,1038808,28,19921,-79
2022-10-22 21:18:51,11.10,11.10,11.10,99.90,1036173,28,19901,-78
2022-10-22 21:19:22,11.10,11.10,11.10,99.90,1046519,28,20361,-79
2022-10-22 21:19:52,11.10,11.10,11.10,99.90,1047736,28,19987,-78
2022-10-22 21:20:23,11.10,11.10,11.10,99.90,1038093,28,21066,-78
2022-10-22 21:20:53,11.10,11.10,11.10,99.90,1042171,28,19944,-78
2022-10-22 21:21:24,11.10,11.10,11.10,99.90,1039597,28,20372,-77
2022-10-22 21:21:55,11.10,11.10,11.10,99.90,1041606,28,19911,-77
2022-10-22 21:22:26,11.10,11.10,11.10,99.90,1047830,28,20275,-80
2022-10-22 21:22:56,11.10,11.10,11.10,99.90,1043261,28,20037,-78
2022-10-22 21:23:27,11.10,11.10,11.10,99.90,1042358,28,20398,-78
2022-10-22 21:23:57,11.10,11.10,11.10,99.90,1039379,28,19910,-78
2022-10-22 21:24:43,11.10,11.10,11.10,99.90,1041002,28,20278,-77
2022-10-22 21:25:26,11.10,11.10,11.10,99.90,1039786,28,19990,-77
2022-10-22 21:25:57,11.10,11.10,11.10,99.90,1035535,28,19909,-78
2022-10-22 21:26:28,11.10,11.10,11.10,99.90,1039250,28,19995,-79
2022-10-22 21:26:59,11.10,11.10,11.10,99.90,1050031,28,19915,-80
2022-10-22 21:27:29,11.10,11.10,11.10,99.90,1043948,28,20015,-77
2022-10-22 21:28:06,11.10,11.10,11.10,99.90,1043551,28,19975,-78
2022-10-22 21:28:37,11.10,11.10,11.10,99.90,1043527,28,19947,-78
2022-10-22 21:32:39,11.10,11.10,11.10,99.90,1048275,28,19959,-79
2022-10-22 21:33:10,11.10,11.10,11.10,99.90,1044078,28,19909,-79
2022-10-22 21:33:41,11.10,11.10,11.10,99.90,1043262,28,19905,-79
2022-10-22 21:34:12,11.10,11.10,11.10,99.90,1043358,28,19905,-81
2022-10-22 21:34:43,11.10,11.10,11.10,99.90,1048356,28,20011,-79
2022-10-22 21:35:13,11.10,11.10,11.10,99.90,1047655,28,19911,-79
2022-10-22 21:35:51,11.20,11.20,11.20,99.90,1054590,28,20351,-80
2022-10-22 21:36:22,11.20,11.20,11.20,99.90,1054172,28,19938,-79
2022-10-22 21:36:55,11.10,11.10,11.10,99.90,1046047,28,19950,-79
2022-10-22 21:37:28,11.10,11.10,11.10,99.90,1047029,28,20006,-79
2022-10-22 21:37:59,11.10,11.10,11.10,99.90,1044666,28,19905,-79
2022-10-22 21:38:30,11.10,11.10,11.10,99.90,1043675,28,19905,-77
2022-10-22 21:39:01,11.10,11.10,11.10,99.90,1046915,28,19917,-79
2022-10-22 21:40:06,11.10,11.10,11.10,99.90,1043619,28,20000,-79
2022-10-22 21:40:36,11.10,11.10,11.10,99.90,1039500,28,20311,-79
2022-10-22 21:44:35,11.10,11.10,11.10,99.90,1039851,28,19955,-81
2022-10-22 21:46:41,11.10,11.10,11.10,99.90,1047971,28,20335,-78
2022-10-22 21:47:12,11.10,11.10,11.10,99.90,1041276,28,20337,-82
2022-10-22 21:47:43,11.10,11.10,11.10,99.90,1043739,28,19905,-78
2022-10-22 21:48:14,11.10,11.10,11.10,99.90,1046053,28,19983,-79
2022-10-22 21:48:45,11.10,11.10,11.10,99.90,1047864,28,20400,-80
2022-10-22 21:49:15,11.10,11.10,11.10,99.90,1047988,28,20006,-77
2022-10-22 21:49:53,11.10,11.10,11.10,99.90,1049498,28,19990,-77
2022-10-22 21:50:24,11.10,11.10,11.10,99.90,1037260,28,20004,-77
2022-10-22 21:51:16,11.10,11.10,11.10,99.90,1039392,28,20284,-77
2022-10-22 21:51:47,11.10,11.10,11.10,99.90,1043701,28,20294,-77
2022-10-22 21:52:18,11.10,11.10,11.10,99.90,1038735,28,19909,-77
2022-10-22 21:52:48,11.10,11.10,11.10,99.90,1042207,28,20006,-80
2022-10-22 21:53:19,11.10,11.10,11.10,99.90,1044269,28,19905,-77
2022-10-22 21:53:52,11.00,11.00,11.00,99.90,1046387,28,20040,-78
2022-10-22 21:54:23,11.00,11.00,11.00,99.90,1044148,28,19911,-77
2022-10-22 21:54:53,11.00,11.00,11.00,99.90,1055742,28,19910,-77
2022-10-22 21:55:24,11.00,11.00,11.00,99.90,1056212,28,19953,-76
2022-10-22 21:55:55,11.00,11.00,11.00,99.90,1047592,28,19909,-77
2022-10-22 21:56:35,11.00,11.00,11.00,99.90,1047340,28,19944,-77
2022-10-22 21:57:06,11.00,11.00,11.00,99.90,1043190,28,19916,-77
2022-10-22 21:57:55,11.00,11.00,11.00,99.90,1043901,28,19912,-77
2022-10-22 21:58:25,11.10,11.10,11.10,99.90,1047852,28,19943,-77
2022-10-22 21:58:59,11.00,11.00,11.00,99.90,1047567,28,19951,-77
2022-10-22 21:59:31,11.00,11.00,11.00,99.90,1047146,28,19909,-75
2022-10-22 22:00:03,11.00,11.00,11.00,99.90,1046432,28,19905,-77
2022-10-22 22:00:34,11.00,11.00,11.00,99.90,1043182,28,19909,-77
2022-10-22 22:01:54,11.00,11.00,11.00,99.90,1047547,28,19911,-78
2022-10-22 22:02:27,11.00,11.00,11.00,99.90,1046323,28,20377,-77
2022-10-22 22:02:58,11.00,11.00,11.00,99.90,1043671,28,20326,-77
2022-10-22 22:03:29,11.00,11.00,11.00,99.90,1047367,28,19904,-77
2022-10-22 22:05:22,11.00,11.00,11.00,99.90,1040532,28,19909,-74
2022-10-22 22:08:47,11.00,11.00,11.00,99.90,1042945,28,20374,-73
2022-10-22 22:09:27,10.90,10.90,10.90,99.90,1042783,28,19995,-73
2022-10-22 22:09:57,10.90,10.90,10.90,99.90,1046776,28,19974,-73
2022-10-22 22:10:28,10.90,10.90,10.90,99.90,1044365,28,19951,-75
2022-10-22 22:11:03,10.90,10.90,10.90,99.90,1048269,28,19913,-73
2022-10-22 22:11:33,10.90,10.90,10.90,99.90,1046327,28,19912,-73
2022-10-22 22:12:38,10.90,10.90,10.90,99.90,1042530,28,19912,-73
2022-10-22 22:13:09,10.90,10.90,10.90,99.90,1047234,28,19993,-74
2022-10-22 22:13:40,10.90,10.90,10.90,99.90,1042502,28,19989,-72
2022-10-22 22:14:14,10.90,10.90,10.90,99.90,1044924,28,19908,-73
2022-10-22 22:14:45,10.90,10.90,10.90,99.90,1047622,28,19909,-73
2022-10-22 22:16:42,10.90,10.90,10.90,99.90,1040370,28,19920,-74
2022-10-22 22:17:17,10.80,10.80,10.80,99.90,1042231,28,19971,-75
2022-10-22 22:17:48,10.90,10.90,10.90,99.90,1042153,28,20059,-75
2022-10-22 22:18:24,10.90,10.90,10.90,99.90,1040158,28,20302,-75
2022-10-22 22:18:58,10.90,10.90,10.90,99.90,1038833,28,19951,-75
2022-10-22 22:19:29,10.90,10.90,10.90,99.90,1043640,28,19915,-72
2022-10-22 22:20:01,10.90,10.90,10.90,99.90,1042644,28,20721,-73
2022-10-22 22:20:32,10.90,10.90,10.90,99.90,1047869,28,19915,-75
2022-10-22 22:21:07,10.90,10.90,10.90,99.90,1041313,28,20315,-74
2022-10-22 22:21:38,10.90,10.90,10.90,99.90,1035905,28,19914,-72
2022-10-22 22:22:09,10.90,10.90,10.90,99.90,1043670,28,19913,-73
2022-10-22 22:22:40,10.90,10.90,10.90,99.90,1047040,28,19908,-74
2022-10-22 22:23:11,10.90,10.90,10.90,99.90,1049570,28,19907,-74
2022-10-22 22:23:42,10.90,10.90,10.90,99.90,1039759,28,19909,-74
2022-10-22 22:24:13,10.90,10.90,10.90,99.90,1039436,28,19909,-73
2022-10-22 22:24:44,10.80,10.80,10.80,99.90,1037740,28,19909,-74
2022-10-22 22:25:14,10.80,10.80,10.80,99.90,1041195,28,19905,-74
2022-10-22 22:25:45,10.80,10.80,10.80,99.90,1044941,28,19905,-77
2022-10-22 22:26:19,10.80,10.80,10.80,99.90,1041217,28,19991,-74
2022-10-22 22:27:05,10.80,10.80,10.80,99.90,1043580,28,20062,-74
2022-10-22 22:27:38,10.80,10.80,10.80,99.90,1042649,28,20271,-74
2022-10-22 22:28:09,10.80,10.80,10.80,99.90,1043263,28,19909,-74
2022-10-22 22:28:40,10.80,10.80,10.80,99.90,1039514,28,20261,-74
2022-10-22 22:29:10,10.80,10.80,10.80,99.90,1038057,28,20371,-75
2022-10-22 22:29:43,10.80,10.80,10.80,99.90,1039776,28,20410,-75
2022-10-22 22:30:13,10.80,10.80,10.80,99.90,1039606,28,19905,-74
2022-10-22 22:30:44,10.80,10.80,10.80,99.90,1045657,28,19916,-75
2022-10-22 22:31:18,10.80,10.80,10.80,99.90,1043930,28,20397,-74
2022-10-22 22:31:49,10.80,10.80,10.80,99.90,1042942,28,20039,-74
2022-10-22 22:32:19,10.80,10.80,10.80,99.90,1043116,28,19970,-74
2022-10-22 22:32:50,10.80,10.80,10.80,99.90,1035325,28,19991,-74
2022-10-22 22:33:21,10.80,10.80,10.80,99.90,1033250,28,19917,-74
2022-10-22 22:33:58,10.80,10.80,10.80,99.90,1035401,28,20253,-74
2022-10-22 22:34:29,10.80,10.80,10.80,99.90,1038861,28,20531,-74
2022-10-22 22:34:59,10.80,10.80,10.80,99.90,1044346,28,19923,-76
2022-10-22 22:35:30,10.80,10.80,10.80,99.90,1041743,28,19901,-74
2022-10-22 22:36:01,10.80,10.80,10.80,99.90,1040531,28,19992,-74
2022-10-22 22:36:33,10.80,10.80,10.80,99.90,1044016,28,19905,-74
2022-10-22 22:37:04,10.70,10.70,10.70,99.90,1043052,28,19928,-74
2022-10-22 22:37:35,10.80,10.80,10.80,99.90,1043748,28,20253,-73
2022-10-22 22:38:06,10.80,10.80,10.80,99.90,1040286,28,19944,-74
2022-10-22 22:38:36,10.80,10.80,10.80,99.90,1046222,28,19906,-72
2022-10-22 22:39:18,10.80,10.80,10.80,99.90,1048089,28,19910,-75
2022-10-22 22:39:48,10.80,10.80,10.80,99.90,1045123,28,20347,-74
2022-10-22 22:40:19,10.70,10.70,10.70,99.90,1046163,28,19904,-74
2022-10-22 22:40:49,10.70,10.70,10.70,99.90,1044833,28,20236,-74
2022-10-22 22:41:20,10.70,10.70,10.70,99.90,1042382,28,19909,-74
2022-10-22 22:41:51,10.70,10.70,10.70,99.90,1043876,28,19966,-74
2022-10-22 22:42:21,10.70,10.70,10.70,99.90,1042012,28,19991,-74
2022-10-22 22:42:52,10.70,10.70,10.70,99.90,1044598,28,19928,-74
2022-10-22 22:43:23,10.70,10.70,10.70,99.90,1043761,28,19905,-74
2022-10-22 22:43:53,10.70,10.70,10.70,99.90,1040328,28,19915,-75
2022-10-22 22:44:24,10.70,10.70,10.70,99.90,1042673,28,20132,-74
2022-10-22 22:44:55,10.70,10.70,10.70,99.90,1043019,28,19909,-75
2022-10-22 22:45:25,10.70,10.70,10.70,99.90,1044935,28,19905,-74
2022-10-22 22:46:03,10.70,10.70,10.70,99.90,1041394,28,20395,-76
2022-10-22 22:46:34,10.70,10.70,10.70,99.90,1054684,28,19914,-74
2022-10-22 22:47:04,10.70,10.70,10.70,99.90,1046811,28,19936,-73
2022-10-22 22:47:35,10.70,10.70,10.70,99.90,1046744,28,19995,-73
2022-10-22 22:48:06,10.70,10.70,10.70,99.90,1045407,28,20275,-75
2022-10-22 22:48:37,10.70,10.70,10.70,99.90,1042148,28,19919,-74
2022-10-22 22:49:08,10.60,10.60,10.60,99.90,1039376,28,21309,-74
2022-10-22 22:49:39,10.70,10.70,10.70,99.90,1035402,28,19987,-74
2022-10-22 22:50:09,10.60,10.60,10.60,99.90,1031534,28,20372,-74
2022-10-22 22:50:40,10.70,10.70,10.70,99.90,1039558,28,19910,-73
2022-10-22 22:51:11,10.60,10.60,10.60,99.90,1043137,28,20347,-74
2022-10-22 22:51:49,10.60,10.60,10.60,99.90,1042129,28,19986,-73
2022-10-22 22:52:20,10.60,10.60,10.60,99.90,1043749,28,19905,-74
2022-10-22 22:52:51,10.60,10.60,10.60,99.90,1049241,28,19916,-74
2022-10-22 22:53:25,10.60,10.60,10.60,99.90,1050841,28,19908,-74
2022-10-22 22:53:59,10.60,10.60,10.60,99.90,1045906,28,19904,-75
2022-10-22 22:54:29,10.60,10.60,10.60,99.90,1044801,28,19911,-74
2022-10-22 22:55:00,10.60,10.60,10.60,99.90,1033159,28,20383,-75
2022-10-22 22:55:31,10.60,10.60,10.60,99.90,1039719,28,20538,-73
2022-10-22 22:56:45,10.60,10.60,10.60,99.90,1039391,28,20362,-75
2022-10-22 22:57:16,10.50,10.50,10.50,99.90,1040773,28,19971,-74
2022-10-22 22:57:46,10.50,10.50,10.50,99.90,1043758,28,19939,-73
2022-10-22 22:58:17,10.50,10.50,10.50,99.90,1044528,28,19947,-73
2022-10-22 22:58:47,10.50,10.50,10.50,99.90,1052205,28,20316,-73
2022-10-22 22:59:18,10.50,10.50,10.50,99.90,1051288,28,19916,-73
2022-10-22 22:59:49,10.50,10.50,10.50,99.90,1055411,28,19908,-73
2022-10-22 23:00:32,10.50,10.50,10.50,99.90,1051941,28,19931,-73
2022-10-22 23:01:23,10.50,10.50,10.50,99.90,1045295,28,19955,-74
2022-10-22 23:01:54,10.50,10.50,10.50,99.90,1043680,28,19904,-74
2022-10-22 23:02:24,10.50,10.50,10.50,99.90,1046714,28,19948,-75
2022-10-22 23:02:55,10.50,10.50,10.50,99.90,1043789,28,19979,-73
2022-10-22 23:03:26,10.50,10.50,10.50,99.90,1040642,28,19909,-74
2022-10-22 23:04:04,10.40,10.40,10.40,99.90,1043581,28,19937,-74
2022-10-22 23:04:34,10.40,10.40,10.40,99.90,1041856,28,19943,-74
2022-10-22 23:05:05,10.50,10.50,10.50,99.90,1039234,28,20184,-75
2022-10-22 23:05:37,10.50,10.50,10.50,99.90,1040666,28,20363,-76
2022-10-22 23:06:08,10.40,10.40,10.40,99.90,1037221,28,19913,-74
2022-10-22 23:06:39,10.40,10.40,10.40,99.90,1039599,28,19909,-74
2022-10-22 23:07:10,10.50,10.50,10.50,99.90,1046891,28,20362,-73
2022-10-22 23:07:41,10.40,10.40,10.40,99.90,1048007,28,19904,-73
2022-10-22 23:08:11,10.40,10.40,10.40,99.90,1047856,28,19919,-74
2022-10-22 23:08:42,10.40,10.40,10.40,99.90,1043403,28,20418,-76
2022-10-22 23:09:13,10.40,10.40,10.40,99.90,1043940,28,19967,-76
2022-10-22 23:10:22,10.40,10.40,10.40,99.90,1048259,28,19927,-75
2022-10-22 23:10:53,10.40,10.40,10.40,99.90,1040184,28,19916,-74
2022-10-22 23:11:25,10.30,10.30,10.30,99.90,1039008,28,20364,-76
2022-10-22 23:11:55,10.30,10.30,10.30,99.90,1042934,28,19955,-74
2022-10-22 23:12:27,10.30,10.30,10.30,99.90,1040141,28,20129,-75
2022-10-22 23:12:58,10.30,10.30,10.30,99.90,1043100,28,20352,-75
2022-10-22 23:13:29,10.30,10.30,10.30,99.90,1045368,28,19961,-75
2022-10-22 23:14:00,10.30,10.30,10.30,99.90,1043517,28,19966,-74
2022-10-22 23:14:31,10.30,10.30,10.30,99.90,1047616,28,19916,-75
2022-10-22 23:15:02,10.30,10.30,10.30,99.90,1043105,28,19917,-74
2022-10-22 23:15:33,10.30,10.30,10.30,99.90,1048150,28,19904,-75
2022-10-22 23:16:08,10.20,10.20,10.20,99.90,1045052,28,19904,-74
2022-10-22 23:16:40,10.30,10.30,10.30,99.90,1043169,28,19927,-75
2022-10-22 23:17:11,10.30,10.30,10.30,99.90,1043465,28,19909,-74
2022-10-22 23:17:42,10.30,10.30,10.30,99.90,1043739,28,19967,-75
2022-10-22 23:18:12,10.30,10.30,10.30,99.90,1044593,28,20348,-75
2022-10-22 23:18:44,10.30,10.30,10.30,99.90,1045565,28,20402,-75
2022-10-22 23:19:16,10.30,10.30,10.30,99.90,1044560,28,19921,-75
2022-10-22 23:19:47,10.30,10.30,10.30,99.90,1043558,28,20404,-76
2022-10-22 23:20:18,10.30,10.30,10.30,99.90,1046388,28,19936,-77
2022-10-22 23:20:48,10.30,10.30,10.30,99.90,1047349,28,19908,-76
2022-10-22 23:21:55,10.30,10.30,10.30,99.90,1049678,28,19947,-75
2022-10-22 23:22:26,10.30,10.30,10.30,99.90,1044205,28,19911,-74
2022-10-22 23:22:57,10.30,10.30,10.30,99.90,1047351,28,19901,-76
2022-10-22 23:23:27,10.20,10.20,10.20,99.90,1046222,28,20414,-76
2022-10-22 23:24:00,10.20,10.20,10.20,99.90,1047362,28,19904,-76
2022-10-22 23:24:31,10.30,10.30,10.30,99.90,1045488,28,19951,-76
2022-10-22 23:25:02,10.30,10.30,10.30,99.90,1040563,28,19979,-76
2022-10-22 23:25:32,10.20,10.20,10.20,99.90,1040539,28,19947,-75
2022-10-22 23:26:03,10.30,10.30,10.30,99.90,1041614,28,20015,-75
2022-10-22 23:26:38,10.20,10.20,10.20,99.90,1042695,28,19915,-75
2022-10-22 23:27:09,10.20,10.20,10.20,99.90,1047749,28,20411,-75
2022-10-22 23:27:39,10.30,10.30,10.30,99.90,1045725,28,19904,-75
2022-10-22 23:28:10,10.20,10.20,10.20,99.90,1047297,28,19931,-75
2022-10-22 23:28:40,10.20,10.20,10.20,99.90,1045700,28,19904,-75
2022-10-22 23:29:15,10.30,10.30,10.30,99.90,1043966,28,20025,-76
2022-10-22 23:29:46,10.30,10.30,10.30,99.90,1038906,28,19913,-75
2022-10-22 23:30:16,10.20,10.20,10.20,99.90,1034612,28,19910,-75
2022-10-22 23:30:47,10.30,10.30,10.30,99.90,1035878,28,20392,-75
2022-10-22 23:31:19,10.30,10.30,10.30,99.90,1034047,28,19909,-75
2022-10-22 23:31:50,10.30,10.30,10.30,99.90,1041515,28,20003,-75
2022-10-22 23:32:20,10.30,10.30,10.30,99.90,1041469,28,19959,-75
2022-10-22 23:32:51,10.20,10.20,10.20,99.90,1040746,28,20262,-75
2022-10-22 23:33:21,10.20,10.20,10.20,99.90,1039445,28,19913,-75
2022-10-22 23:33:52,10.20,10.20,10.20,99.90,1044278,28,19901,-75
2022-10-22 23:34:24,10.20,10.20,10.20,99.90,1051762,28,20279,-75
2022-10-22 23:34:54,10.20,10.20,10.20,99.90,1048502,28,19904,-75
2022-10-22 23:35:25,10.20,10.20,10.20,99.90,1046562,28,19955,-75
2022-10-22 23:35:55,10.20,10.20,10.20,99.90,1040357,28,19905,-75
2022-10-22 23:36:26,10.20,10.20,10.20,99.90,1036424,28,20318,-75
2022-10-22 23:36:57,10.20,10.20,10.20,99.90,1040195,28,20300,-74
2022-10-22 23:37:28,10.20,10.20,10.20,99.90,1044700,28,19912,-74
2022-10-22 23:37:58,10.20,10.20,10.20,99.90,1050298,28,19915,-76
2022-10-22 23:38:49,10.10,10.10,10.10,99.90,1044469,28,19905,-76
2022-10-22 23:39:21,10.10,10.10,10.10,99.90,1040406,28,19944,-75
2022-10-22 23:39:52,10.10,10.10,10.10,99.90,1043565,28,20368,-75
2022-10-22 23:40:22,10.10,10.10,10.10,99.90,1044452,28,20363,-76
2022-10-22 23:40:55,10.10,10.10,10.10,99.90,1051822,28,19904,-75
2022-10-22 23:41:26,10.10,10.10,10.10,99.90,1047474,28,19995,-74
2022-10-22 23:41:56,10.10,10.10,10.10,99.90,1045283,28,20276,-74
2022-10-22 23:42:27,10.10,10.10,10.10,99.90,1047539,28,19931,-75
2022-10-22 23:42:58,10.10,10.10,10.10,99.90,1047753,28,19905,-75
2022-10-22 23:43:29,10.10,10.10,10.10,99.90,1042344,28,19931,-76
2022-10-22 23:44:00,10.10,10.10,10.10,99.90,1047420,28,19904,-74
2022-10-22 23:44:30,10.00,10.00,10.00,99.90,1048791,28,19928,-76
2022-10-22 23:46:28,10.00,10.00,10.00,99.90,1043863,28,19944,-75
2022-10-22 23:47:41,10.00,10.00,10.00,99.90,1040421,28,19909,-75
2022-10-22 23:52:38,9.90,9.90,9.90,99.90,1048587,28,19911,-75
2022-10-22 23:53:09,10.00,10.00,10.00,99.90,1040278,28,19909,-75
2022-10-22 23:53:41,10.00,10.00,10.00,99.90,1048192,28,19905,-75
2022-10-22 23:55:04,9.90,9.90,9.90,99.90,1054874,28,20253,-75
2022-10-22 23:55:38,9.90,9.90,9.90,99.90,1040858,28,20330,-75
2022-10-22 23:56:13,10.00,10.00,10.00,99.90,1039674,28,20344,-75
2022-10-22 23:58:10,9.90,9.90,9.90,99.90,1042976,28,19983,-74
2022-10-22 23:58:41,9.90,9.90,9.90,99.90,1043744,28,20344,-75
2022-10-22 23:59:12,9.90,9.90,9.90,99.90,1041641,28,20132,-74
2022-10-22 23:59:42,9.90,9.90,9.90,99.90,1046890,28,20347,-74