2022-10-22 00:00:01,13.40,13.40,13.40,99.90,1040910,28,19913,-49
2022-10-22 00:00:31,13.40,13.40,13.40,99.90,1041174,28,20017,-52
2022-10-22 00:01:02,13.40,13.40,13.40,99.90,1041128,28,19912,-49
2022-10-22 00:01:33,13.40,13.40,13.40,99.90,1041263,28,19912,-50
2022-10-22 00:02:06,13.40,13.40,13.40,99.90,1041460,28,20369,-53
2022-10-22 00:02:36,13.40,13.40,13.40,99.90,1041220,28,20286,-52
2022-10-22 00:03:07,13.40,13.40,13.40,99.90,1037046,28,19910,-54
2022-10-22 00:03:37,13.40,13.40,13.40,99.90,1037122,28,19905,-55
2022-10-22 00:04:08,13.40,13.40,13.40,99.90,1037215,28,19996,-51
2022-10-22 00:04:38,13.40,13.40,13.40,99.90,1041184,28,19912,-50
2022-10-22 00:05:09,13.40,13.40,13.40,99.90,1041256,28,19902,-54
2022-10-22 00:05:40,13.40,13.40,13.40,99.90,1041202,28,19905,-52
2022-10-22 00:06:11,13.50,13.50,13.50,99.90,1041634,28,19952,-50
2022-10-22 00:06:43,13.40,13.40,13.40,99.90,1041462,28,20367,-50
2022-10-22 00:07:15,13.40,13.40,13.40,99.90,1041500,28,19909,-50
2022-10-22 00:07:45,13.40,13.40,13.40,99.90,1041455,28,19905,-50
2022-10-22 00:08:16,13.40,13.40,13.40,99.90,1041798,28,19902,-50
2022-10-22 00:08:47,13.40,13.40,13.40,99.90,1041569,28,19906,-50
2022-10-22 00:09:17,13.40,13.40,13.40,99.90,1041568,28,19912,-50
2022-10-22 00:09:48,13.40,13.40,13.40,99.90,1041455,28,19955,-50
2022-10-22 00:10:18,13.40,13.40,13.40,99.90,1041354,28,19909,-51
2022-10-22 00:10:49,13.40,13.40,13.40,99.90,1041472,28,19912,-50
2022-10-22 00:11:20,13.40,13.40,13.40,99.90,1041541,28,19959,-50
2022-10-22 00:11:50,13.40,13.40,13.40,99.90,1041448,28,19905,-50
2022-10-22 00:12:21,13.40,13.40,13.40,99.90,1041413,28,19952,-50
2022-10-22 00:12:52,13.40,13.40,13.40,99.90,1041384,28,20358,-52
2022-10-22 00:13:22,13.40,13.40,13.40,99.90,1041424,28,19996,-53
2022-10-22 00:13:53,13.50,13.50,13.50,99.90,1041435,28,19905,-50
2022-10-22 00:14:23,13.40,13.40,13.40,99.90,1041470,28,19941,-54
2022-10-22 00:14:54,13.40,13.40,13.40,99.90,1041419,28,19912,-51
2022-10-22 00:15:24,13.50,13.50,13.50,99.90,1041453,28,19939,-52
2022-10-22 00:15:55,13.40,13.40,13.40,99.90,1041432,28,19999,-49
2022-10-22 00:16:26,13.40,13.40,13.40,99.90,1041436,28,20282,-50
2022-10-22 00:16:59,13.40,13.40,13.40,99.90,1041380,28,19913,-54
2022-10-22 00:17:30,13.40,13.40,13.40,99.90,1041600,28,20372,-54
2022-10-22 00:18:00,13.40,13.40,13.40,99.90,1041453,28,19901,-53
2022-10-22 00:18:31,13.40,13.40,13.40,99.90,1041493,28,20366,-54
2022-10-22 00:19:02,13.40,13.40,13.40,99.90,1040981,28,19912,-50
2022-10-22 00:19:32,13.40,13.40,13.40,99.90,1041232,28,19992,-51
2022-10-22 00:20:03,13.40,13.40,13.40,99.90,1040853,28,19945,-51
2022-10-22 00:20:33,13.40,13.40,13.40,99.90,1041193,28,19913,-52
2022-10-22 00:21:04,13.40,13.40,13.40,99.90,1041072,28,19905,-54
2022-10-22 00:21:35,13.40,13.40,13.40,99.90,1041265,28,19905,-54
2022-10-22 00:22:07,13.40,13.40,13.40,99.90,1041435,28,19912,-50
2022-10-22 00:22:38,13.40,13.40,13.40,99.90,1041158,28,20341,-52
2022-10-22 00:23:08,13.40,13.40,13.40,99.90,1041025,28,19936,-53
2022-10-22 00:23:40,13.40,13.40,13.40,99.90,1041187,28,19944,-54
2022-10-22 00:24:10,13.40,13.40,13.40,99.90,1041142,28,19906,-54
2022-10-22 00:24:41,13.40,13.40,13.40,99.90,1041413,28,19963,-54
2022-10-22 00:25:11,13.40,13.40,13.40,99.90,1041384,28,19940,-54
2022-10-22 00:25:42,13.40,13.40,13.40,99.90,1041403,28,19992,-52
2022-10-22 00:26:12,13.40,13.40,13.40,99.90,1041135,28,19911,-54
2022-10-22 00:26:43,13.40,13.40,13.40,99.90,1041118,28,19913,-54
2022-10-22 00:27:14,13.40,13.40,13.40,99.90,1041057,28,19902,-50
2022-10-22 00:27:44,13.40,13.40,13.40,99.90,1041170,28,19940,-54
2022-10-22 00:28:15,13.40,13.40,13.40,99.90,1041381,28,20011,-54
2022-10-22 00:28:45,13.40,13.40,13.40,99.90,1041402,28,20436,-54
2022-10-22 00:29:19,13.40,13.40,13.40,99.90,1041300,28,19906,-51
2022-10-22 00:29:50,13.40,13.40,13.40,99.90,1041096,28,19945,-54
2022-10-22 00:30:21,13.40,13.40,13.40,99.90,1040920,28,20355,-53
2022-10-22 00:30:55,13.40,13.40,13.40,99.90,1041061,28,19959,-55
2022-10-22 00:31:26,13.40,13.40,13.40,99.90,1041002,28,20278,-54
2022-10-22 00:31:57,13.40,13.40,13.40,99.90,1041157,28,19912,-53
2022-10-22 00:32:27,13.40,13.40,13.40,99.90,1036864,28,20355,-51
2022-10-22 00:32:58,13.40,13.40,13.40,99.90,1037049,28,19928,-52
2022-10-22 00:33:29,13.40,13.40,13.40,99.90,1041041,28,20294,-50
2022-10-22 00:34:02,13.40,13.40,13.40,99.90,1041143,28,19902,-51
2022-10-22 00:34:33,13.40,13.40,13.40,99.90,1041318,28,19928,-50
2022-10-22 00:35:04,13.40,13.40,13.40,99.90,1041450,28,19905,-51
2022-10-22 00:35:34,13.40,13.40,13.40,99.90,1041357,28,20358,-53
2022-10-22 00:36:05,13.40,13.40,13.40,99.90,1041390,28,19967,-50
2022-10-22 00:36:36,13.40,13.40,13.40,99.90,1041256,28,19913,-53
2022-10-22 00:37:06,13.40,13.40,13.40,99.90,1041361,28,19909,-53
2022-10-22 00:37:37,13.40,13.40,13.40,99.90,1041352,28,19959,-54
2022-10-22 00:38:07,13.40,13.40,13.40,99.90,1041477,28,19909,-52
2022-10-22 00:38:38,13.40,13.40,13.40,99.90,1041459,28,19909,-52
2022-10-22 00:39:08,13.40,13.40,13.40,99.90,1041429,28,19913,-51
2022-10-22 00:39:39,13.40,13.40,13.40,99.90,1041370,28,19959,-54
2022-10-22 00:40:10,13.40,13.40,13.40,99.90,1041172,28,19936,-54
2022-10-22 00:40:40,13.30,13.30,13.30,99.90,1041285,28,19913,-52
2022-10-22 00:41:11,13.40,13.40,13.40,99.90,1041333,28,19916,-51
2022-10-22 00:41:42,13.40,13.40,13.40,99.90,1041307,28,19916,-50
2022-10-22 00:42:21,13.40,13.40,13.40,99.90,1040900,28,19909,-54
2022-10-22 00:42:52,13.40,13.40,13.40,99.90,1041032,28,19912,-53
2022-10-22 00:43:22,13.40,13.40,13.40,99.90,1041011,28,19917,-53
2022-10-22 00:44:02,13.30,13.30,13.30,99.90,1041021,28,20429,-50
2022-10-22 00:44:51,13.40,13.40,13.40,99.90,1041273,28,19905,-53
2022-10-22 00:45:24,13.30,13.30,13.30,99.90,1040908,28,19913,-51
2022-10-22 00:45:55,13.30,13.30,13.30,99.90,1036828,28,19933,-54
2022-10-22 00:46:26,13.30,13.30,13.30,99.90,1032854,28,19917,-52
2022-10-22 00:46:56,13.30,13.30,13.30,99.90,1033376,28,19906,-52
2022-10-22 00:47:27,13.30,13.30,13.30,99.90,1037144,28,19957,-51
2022-10-22 00:48:01,13.30,13.30,13.30,99.90,1041054,28,19916,-53
2022-10-22 00:48:34,13.30,13.30,13.30,99.90,1041109,28,19974,-52
2022-10-22 00:49:05,13.30,13.30,13.30,99.90,1041058,28,19909,-52
2022-10-22 00:49:35,13.30,13.30,13.30,99.90,1041084,28,19999,-54
2022-10-22 00:50:08,13.30,13.30,13.30,99.90,1040768,28,20305,-51
2022-10-22 00:50:41,13.30,13.30,13.30,99.90,1040944,28,19917,-53
2022-10-22 00:51:12,13.30,13.30,13.30,99.90,1041016,28,19909,-51
2022-10-22 00:51:42,13.30,13.30,13.30,99.90,1041041,28,20011,-50
2022-10-22 00:52:13,13.30,13.30,13.30,99.90,1037342,28,19905,-53
2022-10-22 00:52:44,13.30,13.30,13.30,99.90,1041110,28,20008,-54
2022-10-22 00:53:19,13.30,13.30,13.30,99.90,1040908,28,19916,-54
2022-10-22 00:53:52,13.30,13.30,13.30,99.90,1037622,28,20358,-52
2022-10-22 00:54:23,13.30,13.30,13.30,99.90,1040935,28,19959,-53
2022-10-22 00:54:53,13.30,13.30,13.30,99.90,1041074,28,20060,-50
2022-10-22 00:55:25,13.40,13.40,13.40,99.90,1040758,28,19909,-51
2022-10-22 00:55:55,13.30,13.30,13.30,99.90,1041010,28,20052,-51
2022-10-22 00:56:26,13.30,13.30,13.30,99.90,1040772,28,19909,-52
2022-10-22 00:56:57,13.30,13.30,13.30,99.90,1040396,28,19912,-50
2022-10-22 00:57:27,13.30,13.30,13.30,99.90,1040862,28,19905,-54
2022-10-22 00:57:58,13.30,13.30,13.30,99.90,1041280,28,19905,-50
2022-10-22 00:58:31,13.30,13.30,13.30,99.90,1041214,28,19905,-52
2022-10-22 00:59:02,13.40,13.40,13.40,99.90,1041377,28,19996,-51
2022-10-22 00:59:33,13.40,13.40,13.40,99.90,1041296,28,19905,-50
2022-10-22 01:00:04,13.40,13.40,13.40,99.90,1041136,28,19905,-50
2022-10-22 01:00:35,13.30,13.30,13.30,99.90,1041202,28,19907,-52
2022-10-22 01:01:07,13.30,13.30,13.30,99.90,1041376,28,19912,-53
2022-10-22 01:01:38,13.30,13.30,13.30,99.90,1040959,28,20298,-52
2022-10-22 01:02:08,13.40,13.40,13.40,99.90,1040983,28,19901,-54
2022-10-22 01:02:39,13.40,13.40,13.40,99.90,1040893,28,19906,-50
2022-10-22 01:03:10,13.30,13.30,13.30,99.90,1040915,28,20275,-53
2022-10-22 01:03:40,13.30,13.30,13.30,99.90,1041237,28,20000,-53
2022-10-22 01:04:11,13.40,13.40,13.40,99.90,1041313,28,19917,-51
2022-10-22 01:04:41,13.40,13.40,13.40,99.90,1041242,28,19967,-51
2022-10-22 01:05:12,13.30,13.30,13.30,99.90,1041314,28,19992,-54
2022-10-22 01:05:45,13.30,13.30,13.30,99.90,1041186,28,19906,-52
2022-10-22 01:06:20,13.40,13.40,13.40,99.90,1041342,28,19905,-54
2022-10-22 01:06:51,13.40,13.40,13.40,99.90,1041201,28,20358,-51
2022-10-22 01:07:24,13.40,13.40,13.40,99.90,1041259,28,19913,-54
2022-10-22 01:07:55,13.30,13.30,13.30,99.90,1041216,28,19956,-53
2022-10-22 01:08:41,13.30,13.30,13.30,99.90,1041269,28,19905,-54
2022-10-22 01:09:19,13.30,13.30,13.30,99.90,1041218,28,19905,-51
2022-10-22 01:09:56,13.30,13.30,13.30,99.90,1041282,28,20357,-52
2022-10-22 01:10:34,13.30,13.30,13.30,99.90,1041144,28,19949,-53
2022-10-22 01:11:16,13.30,13.30,13.30,99.90,1041239,28,19967,-52
2022-10-22 01:11:53,13.30,13.30,13.30,99.90,1041254,28,19985,-50
2022-10-22 01:12:50,13.30,13.30,13.30,99.90,1041281,28,19988,-50
2022-10-22 01:13:20,13.30,13.30,13.30,99.90,1038050,28,19988,-50
2022-10-22 01:14:00,13.30,13.30,13.30,99.90,1041183,28,19912,-51
2022-10-22 01:14:39,13.30,13.30,13.30,99.90,1041254,28,19906,-51
2022-10-22 01:15:10,13.30,13.30,13.30,99.90,1041186,28,19905,-52
2022-10-22 01:15:55,13.20,13.20,13.20,99.90,1040990,28,19905,-52
2022-10-22 01:16:25,13.30,13.30,13.30,99.90,1040884,28,20418,-49
2022-10-22 01:17:03,13.20,13.20,13.20,99.90,1040886,28,19902,-50
2022-10-22 01:17:45,13.20,13.20,13.20,99.90,1041149,28,19905,-52
2022-10-22 01:18:21,13.20,13.20,13.20,99.90,1041245,28,19905,-49
2022-10-22 01:18:56,13.20,13.20,13.20,99.90,1040813,28,19905,-50
2022-10-22 01:19:45,13.20,13.20,13.20,99.90,1040869,28,19901,-52
2022-10-22 01:20:18,13.20,13.20,13.20,99.90,1040789,28,19905,-49
2022-10-22 01:20:59,13.20,13.20,13.20,99.90,1041139,28,20377,-50
2022-10-22 01:21:35,13.20,13.20,13.20,99.90,1041216,28,19913,-53
2022-10-22 01:22:22,13.20,13.20,13.20,99.90,1041150,28,20322,-54
2022-10-22 01:23:04,13.20,13.20,13.20,99.90,1041185,28,19960,-54
2022-10-22 01:23:47,13.20,13.20,13.20,99.90,1041160,28,19955,-50
2022-10-22 01:24:32,13.20,13.20,13.20,99.90,1041355,28,19906,-51
2022-10-22 01:25:12,13.20,13.20,13.20,99.90,1041201,28,19909,-51
2022-10-22 01:25:48,13.20,13.20,13.20,99.90,1041294,28,19912,-49
2022-10-22 01:26:31,13.30,13.30,13.30,99.90,1041286,28,19913,-54
2022-10-22 01:27:13,13.30,13.30,13.30,99.90,1041238,28,19905,-52
2022-10-22 01:27:44,13.30,13.30,13.30,99.90,1041066,28,19906,-54
2022-10-22 01:28:33,13.30,13.30,13.30,99.90,1041266,28,20361,-55
2022-10-22 01:29:12,13.30,13.30,13.30,99.90,1041236,28,19905,-51
2022-10-22 01:29:48,13.30,13.30,13.30,99.90,1041194,28,19905,-52
2022-10-22 01:30:19,13.30,13.30,13.30,99.90,1040930,28,19909,-53
2022-10-22 01:30:51,13.30,13.30,13.30,99.90,1041211,28,19901,-52
2022-10-22 01:31:22,13.30,13.30,13.30,99.90,1041255,28,19909,-51
2022-10-22 01:31:58,13.30,13.30,13.30,99.90,1041187,28,19908,-54
2022-10-22 01:32:30,13.30,13.30,13.30,99.90,1041183,28,19905,-51
2022-10-22 01:33:02,13.30,13.30,13.30,99.90,1041132,28,19959,-50
2022-10-22 01:33:32,13.30,13.30,13.30,99.90,1041241,28,19905,-53
2022-10-22 01:34:03,13.30,13.30,13.30,99.90,1041136,28,20409,-53
2022-10-22 01:34:35,13.30,13.30,13.30,99.90,1041276,28,20008,-52
2022-10-22 01:35:08,13.30,13.30,13.30,99.90,1041186,28,20347,-53
2022-10-22 01:35:41,13.30,13.30,13.30,99.90,1041104,28,19955,-50
2022-10-22 01:36:12,13.40,13.40,13.40,99.90,1041088,28,20460,-50
2022-10-22 01:36:43,13.40,13.40,13.40,99.90,1040739,28,19964,-54
2022-10-22 01:37:14,13.40,13.40,13.40,99.90,1040948,28,20002,-54
2022-10-22 01:37:47,13.40,13.40,13.40,99.90,1040825,28,20479,-53
2022-10-22 01:38:19,13.40,13.40,13.40,99.90,1040874,28,19959,-50
2022-10-22 01:38:50,13.30,13.30,13.30,99.90,1041189,28,19996,-51
2022-10-22 01:39:22,13.40,13.40,13.40,99.90,1041179,28,19949,-52
2022-10-22 01:39:53,13.30,13.30,13.30,99.90,1041274,28,19952,-51
2022-10-22 01:40:24,13.40,13.40,13.40,99.90,1040985,28,19920,-49
2022-10-22 01:40:55,13.40,13.40,13.40,99.90,1041093,28,19953,-49
2022-10-22 01:41:27,13.40,13.40,13.40,99.90,1041265,28,19909,-50
2022-10-22 01:41:58,13.40,13.40,13.40,99.90,1041043,28,19963,-49
2022-10-22 01:42:28,13.40,13.40,13.40,99.90,1041037,28,19952,-50
2022-10-22 01:43:01,13.40,13.40,13.40,99.90,1040703,28,20343,-53
2022-10-22 01:43:31,13.40,13.40,13.40,99.90,1040837,28,19907,-51
2022-10-22 01:44:02,13.40,13.40,13.40,99.90,1040786,28,19916,-49
2022-10-22 01:44:34,13.40,13.40,13.40,99.90,1040824,28,19909,-51
2022-10-22 01:45:09,13.40,13.40,13.40,99.90,1041075,28,19916,-53
2022-10-22 01:45:43,13.40,13.40,13.40,99.90,1041089,28,19910,-52
2022-10-22 01:46:15,13.40,13.40,13.40,99.90,1041115,28,20420,-52
2022-10-22 01:46:47,13.40,13.40,13.40,99.90,1041025,28,19909,-49
2022-10-22 01:47:37,13.40,13.40,13.40,99.90,1041050,28,19909,-53
2022-10-22 01:48:26,13.40,13.40,13.40,99.90,1041072,28,20358,-49
2022-10-22 01:48:57,13.40,13.40,13.40,99.90,1041101,28,20382,-51
2022-10-22 01:49:33,13.40,13.40,13.40,99.90,1041135,28,19909,-51
2022-10-22 01:50:03,13.40,13.40,13.40,99.90,1040967,28,19909,-53
2022-10-22 01:50:37,13.40,13.40,13.40,99.90,1040995,28,19916,-53
2022-10-22 01:51:10,13.40,13.40,13.40,99.90,1041099,28,19996,-53
2022-10-22 01:51:41,13.40,13.40,13.40,99.90,1041077,28,19996,-51
2022-10-22 01:52:12,13.40,13.40,13.40,99.90,1041056,28,19909,-52
2022-10-22 01:52:51,13.40,13.40,13.40,99.90,1041027,28,19909,-49
2022-10-22 01:53:21,13.40,13.40,13.40,99.90,1041156,28,19909,-54
2022-10-22 01:54:17,13.30,13.30,13.30,99.90,1041072,28,20282,-51
2022-10-22 01:54:57,13.30,13.30,13.30,99.90,1041087,28,19909,-51
2022-10-22 01:55:31,13.30,13.30,13.30,99.90,1041008,28,19916,-54
2022-10-22 01:56:12,13.30,13.30,13.30,99.90,1040994,28,20350,-50
2022-10-22 01:56:43,13.30,13.30,13.30,99.90,1041153,28,19913,-49
2022-10-22 01:57:16,13.30,13.30,13.30,99.90,1041122,28,20448,-51
2022-10-22 01:58:10,13.30,13.30,13.30,99.90,1041050,28,19909,-51
2022-10-22 01:58:49,13.30,13.30,13.30,99.90,1032949,28,19985,-49
2022-10-22 01:59:29,13.20,13.20,13.20,99.90,1036788,28,19940,-50
2022-10-22 02:00:05,13.20,13.20,13.20,99.90,1036587,28,19909,-50
2022-10-22 02:00:37,13.20,13.20,13.20,99.90,1040508,28,19976,-50
2022-10-22 02:01:25,13.20,13.20,13.20,99.90,1040913,28,19909,-50
2022-10-22 02:02:12,13.10,13.10,13.10,99.90,1041164,28,19917,-48
2022-10-22 02:02:48,13.10,13.10,13.10,99.90,1041136,28,20012,-49
2022-10-22 02:03:22,13.10,13.10,13.10,99.90,1040641,28,20362,-49
2022-10-22 02:04:06,13.10,13.10,13.10,99.90,1040767,28,19909,-48
2022-10-22 02:04:42,13.10,13.10,13.10,99.90,1040915,28,19964,-48
2022-10-22 02:05:21,13.00,13.00,13.00,99.90,1040755,28,20007,-48
2022-10-22 02:05:54,13.00,13.00,13.00,99.90,1040691,28,19909,-49
2022-10-22 02:06:26,13.00,13.00,13.00,99.90,1040593,28,19905,-50
2022-10-22 02:06:59,13.00,13.00,13.00,99.90,1040828,28,19905,-49
2022-10-22 02:07:31,12.90,12.90,12.90,99.90,1040742,28,19917,-50
2022-10-22 02:08:07,12.90,12.90,12.90,99.90,1040706,28,19905,-49
2022-10-22 02:08:38,12.90,12.90,12.90,99.90,1041012,28,19909,-49
2022-10-22 02:09:09,12.90,12.90,12.90,99.90,1041109,28,20388,-50
2022-10-22 02:09:40,12.90,12.90,12.90,99.90,1040999,28,20281,-51
2022-10-22 02:10:12,12.90,12.90,12.90,99.90,1040861,28,20007,-49
2022-10-22 02:10:44,12.90,12.90,12.90,99.90,1041082,28,19910,-49
2022-10-22 02:11:15,12.90,12.90,12.90,99.90,1040959,28,19911,-49
2022-10-22 02:11:46,12.90,12.90,12.90,99.90,1040906,28,19909,-49
2022-10-22 02:12:18,12.90,12.90,12.90,99.90,1041023,28,20012,-50
2022-10-22 02:12:50,12.80,12.80,12.80,99.90,1040966,28,19920,-49
2022-10-22 02:13:23,12.80,12.80,12.80,99.90,1041179,28,19913,-49
2022-10-22 02:13:56,12.80,12.80,12.80,99.90,1040909,28,19916,-50
2022-10-22 02:14:28,12.80,12.80,12.80,99.90,1040975,28,19916,-49
2022-10-22 02:14:59,12.80,12.80,12.80,99.90,1040635,28,19909,-49
2022-10-22 02:15:31,12.80,12.80,12.80,99.90,1040649,28,20370,-50
2022-10-22 02:16:02,12.80,12.80,12.80,99.90,1040731,28,20370,-49
2022-10-22 02:16:39,12.80,12.80,12.80,99.90,1040652,28,20457,-50
2022-10-22 02:17:12,12.80,12.80,12.80,99.90,1041039,28,19913,-50
2022-10-22 02:17:43,12.80,12.80,12.80,99.90,1040960,28,19909,-50
2022-10-22 02:18:15,12.70,12.70,12.70,99.90,1040983,28,20406,-51
2022-10-22 02:18:46,12.80,12.80,12.80,99.90,1041119,28,19905,-54
2022-10-22 02:19:17,12.70,12.70,12.70,99.90,1041056,28,20021,-54
2022-10-22 02:19:59,12.70,12.70,12.70,99.90,1040984,28,20302,-54
2022-10-22 02:20:34,12.70,12.70,12.70,99.90,1040996,28,20420,-54
2022-10-22 02:21:05,12.70,12.70,12.70,99.90,1040946,28,19912,-52
2022-10-22 02:21:35,12.70,12.70,12.70,99.90,1040896,28,19901,-54
2022-10-22 02:22:06,12.70,12.70,12.70,99.90,1040499,28,20000,-54
2022-10-22 02:22:37,12.70,12.70,12.70,99.90,1040588,28,19909,-53
2022-10-22 02:23:08,12.70,12.70,12.70,99.90,1040547,28,19912,-53
2022-10-22 02:23:39,12.60,12.60,12.60,99.90,1040721,28,19905,-51
2022-10-22 02:24:10,12.60,12.60,12.60,99.90,1040732,28,19932,-50
2022-10-22 02:24:40,12.60,12.60,12.60,99.90,1041010,28,19913,-55
2022-10-22 02:25:11,12.60,12.60,12.60,99.90,1040907,28,19906,-51
2022-10-22 02:25:44,12.70,12.70,12.70,99.90,1041075,28,19912,-54
2022-10-22 02:26:20,12.60,12.60,12.60,99.90,1040992,28,19968,-53
2022-10-22 02:26:59,12.60,12.60,12.60,99.90,1040998,28,20355,-52
2022-10-22 02:27:39,12.60,12.60,12.60,99.90,1041048,28,19912,-51
2022-10-22 02:28:12,12.60,12.60,12.60,99.90,1040997,28,20330,-52
2022-10-22 02:28:51,12.60,12.60,12.60,99.90,1040927,28,19948,-50
2022-10-22 02:29:25,12.50,12.50,12.50,99.90,1040730,28,19924,-49
2022-10-22 02:29:58,12.50,12.50,12.50,99.90,1040567,28,20482,-52
2022-10-22 02:30:29,12.60,12.60,12.60,99.90,1040674,28,19913,-51
2022-10-22 02:31:03,12.50,12.50,12.50,99.90,1040704,28,20381,-50
2022-10-22 02:31:36,12.50,12.50,12.50,99.90,1041008,28,19937,-51
2022-10-22 02:32:08,12.50,12.50,12.50,99.90,1040532,28,19905,-51
2022-10-22 02:32:43,12.50,12.50,12.50,99.90,1040714,28,19912,-54
2022-10-22 02:33:39,12.50,12.50,12.50,99.90,1040521,28,19912,-51
2022-10-22 02:34:13,12.50,12.50,12.50,99.90,1037861,28,19959,-52
2022-10-22 02:34:44,12.50,12.50,12.50,99.90,1040933,28,20003,-53
2022-10-22 02:35:18,12.50,12.50,12.50,99.90,1041094,28,19992,-53
2022-10-22 02:35:49,12.50,12.50,12.50,99.90,1040936,28,19912,-54
2022-10-22 02:36:21,12.50,12.50,12.50,99.90,1040958,28,19948,-50
2022-10-22 02:36:53,12.50,12.50,12.50,99.90,1040857,28,19917,-51
2022-10-22 02:37:24,12.40,12.40,12.40,99.90,1040936,28,19913,-54
2022-10-22 02:37:56,12.40,12.40,12.40,99.90,1040868,28,19905,-54
2022-10-22 02:38:27,12.40,12.40,12.40,99.90,1040952,28,19909,-54
2022-10-22 02:38:58,12.40,12.40,12.40,99.90,1040873,28,20286,-53
2022-10-22 02:39:29,12.40,12.40,12.40,99.90,1040578,28,20302,-50
2022-10-22 02:40:00,12.40,12.40,12.40,99.90,1040505,28,19940,-53
2022-10-22 02:40:31,12.40,12.40,12.40,99.90,1040549,28,19909,-50
2022-10-22 02:41:02,12.40,12.40,12.40,99.90,1040662,28,20005,-52
2022-10-22 02:41:32,12.50,12.50,12.50,99.90,1040997,28,19905,-53
2022-10-22 02:42:03,12.40,12.40,12.40,99.90,1040882,28,19992,-52
2022-10-22 02:42:33,12.40,12.40,12.40,99.90,1040700,28,19928,-53
2022-10-22 02:43:05,12.40,12.40,12.40,99.90,1040508,28,20350,-54
2022-10-22 02:43:42,12.40,12.40,12.40,99.90,1040631,28,19960,-52
2022-10-22 02:44:12,12.40,12.40,12.40,99.90,1040801,28,19953,-54
2022-10-22 02:44:43,12.40,12.40,12.40,99.90,1040940,28,19909,-53
2022-10-22 02:45:13,12.40,12.40,12.40,99.90,1040847,28,20047,-51
2022-10-22 02:45:45,12.40,12.40,12.40,99.90,1040923,28,19909,-54
2022-10-22 02:46:15,12.40,12.40,12.40,99.90,1040956,28,19909,-53
2022-10-22 02:46:46,12.40,12.40,12.40,99.90,1040938,28,20274,-52
2022-10-22 02:47:16,12.40,12.40,12.40,99.90,1040923,28,19911,-54
2022-10-22 02:47:47,12.40,12.40,12.40,99.90,1040925,28,20354,-52
2022-10-22 02:48:17,12.40,12.40,12.40,99.90,1040870,28,19916,-53
2022-10-22 02:48:48,12.40,12.40,12.40,99.90,1040932,28,20267,-53
2022-10-22 02:49:19,12.40,12.40,12.40,99.90,1040898,28,20325,-54
2022-10-22 02:49:49,12.40,12.40,12.40,99.90,1040935,28,20354,-53
2022-10-22 02:50:20,12.40,12.40,12.40,99.90,1040770,28,19909,-53
2022-10-22 02:50:50,12.40,12.40,12.40,99.90,1040529,28,19949,-53
2022-10-22 02:51:21,12.40,12.40,12.40,99.90,1040553,28,20464,-53
2022-10-22 02:51:51,12.40,12.40,12.40,99.90,1040586,28,20325,-52
2022-10-22 02:52:22,12.40,12.40,12.40,99.90,1040598,28,20016,-55
2022-10-22 02:52:53,12.40,12.40,12.40,99.90,1040815,28,19952,-51
2022-10-22 02:53:23,12.40,12.40,12.40,99.90,1040801,28,19905,-55
2022-10-22 02:53:54,12.40,12.40,12.40,99.90,1040873,28,19905,-51
2022-10-22 02:54:24,12.40,12.40,12.40,99.90,1040876,28,19905,-55
2022-10-22 02:54:55,12.40,12.40,12.40,99.90,1040938,28,19906,-51
2022-10-22 02:55:25,12.40,12.40,12.40,99.90,1040768,28,19905,-54
2022-10-22 02:55:56,12.40,12.40,12.40,99.90,1040880,28,19909,-55
2022-10-22 02:56:26,12.40,12.40,12.40,99.90,1040786,28,19960,-53
2022-10-22 02:56:57,12.40,12.40,12.40,99.90,1040885,28,19945,-51
2022-10-22 02:57:27,12.40,12.40,12.40,99.90,1040820,28,19912,-51
2022-10-22 02:57:58,12.40,12.40,12.40,99.90,1040859,28,19905,-52
2022-10-22 02:58:28,12.40,12.40,12.40,99.90,1040912,28,19905,-55
2022-10-22 02:58:59,12.40,12.40,12.40,99.90,1040857,28,19952,-53
2022-10-22 02:59:29,12.40,12.40,12.40,99.90,1040822,28,20367,-54
2022-10-22 03:00:00,12.40,12.40,12.40,99.90,1040697,28,19910,-52
2022-10-22 03:00:31,12.40,12.40,12.40,99.90,1040972,28,19905,-50
2022-10-22 03:01:01,12.40,12.40,12.40,99.90,1040858,28,19911,-53
2022-10-22 03:01:32,12.40,12.40,12.40,99.90,1040859,28,19916,-53
2022-10-22 03:02:02,12.40,12.40,12.40,99.90,1040875,28,20366,-54
2022-10-22 03:02:33,12.40,12.40,12.40,99.90,1040661,28,19928,-52
2022-10-22 03:03:03,12.40,12.40,12.40,99.90,1040485,28,20413,-52
2022-10-22 03:03:34,12.40,12.40,12.40,99.90,1040553,28,19909,-51
2022-10-22 03:04:04,12.40,12.40,12.40,99.90,1040644,28,19909,-50
2022-10-22 03:04:35,12.40,12.40,12.40,99.90,1040984,28,20267,-50
2022-10-22 03:05:06,12.40,12.40,12.40,99.90,1040842,28,19912,-52
2022-10-22 03:05:36,12.40,12.40,12.40,99.90,1040889,28,19963,-53
2022-10-22 03:06:07,12.40,12.40,12.40,99.90,1040779,28,19941,-51
2022-10-22 03:06:38,12.40,12.40,12.40,99.90,1040924,28,20051,-53
2022-10-22 03:07:08,12.40,12.40,12.40,99.90,1040821,28,20355,-51
2022-10-22 03:07:39,12.40,12.40,12.40,99.90,1040820,28,19909,-52
2022-10-22 03:08:09,12.40,12.40,12.40,99.90,1040835,28,19909,-48
2022-10-22 03:08:40,12.40,12.40,12.40,99.90,1040859,28,19916,-51
2022-10-22 03:09:10,12.40,12.40,12.40,99.90,1041019,28,19909,-51
2022-10-22 03:09:41,12.40,12.40,12.40,99.90,1040843,28,19944,-49
2022-10-22 03:10:12,12.40,12.40,12.40,99.90,1040700,28,19909,-50
2022-10-22 03:10:42,12.40,12.40,12.40,99.90,1040884,28,20000,-48
2022-10-22 03:11:13,12.40,12.40,12.40,99.90,1040794,28,19915,-53
2022-10-22 03:11:43,12.40,12.40,12.40,99.90,1040884,28,19909,-52
2022-10-22 03:12:14,12.40,12.40,12.40,99.90,1040845,28,19909,-53
2022-10-22 03:12:45,12.40,12.40,12.40,99.90,1041002,28,19960,-52
2022-10-22 03:13:15,12.30,12.30,12.30,99.90,1040782,28,19909,-52
2022-10-22 03:13:46,12.40,12.40,12.40,99.90,1040894,28,20488,-50
2022-10-22 03:14:16,12.40,12.40,12.40,99.90,1040859,28,20339,-50
2022-10-22 03:14:47,12.30,12.30,12.30,99.90,1040859,28,20016,-50
2022-10-22 03:15:17,12.30,12.30,12.30,99.90,1040843,28,19909,-50
2022-10-22 03:15:49,12.30,12.30,12.30,99.90,1040870,28,19910,-51
2022-10-22 03:16:19,12.30,12.30,12.30,99.90,1040849,28,20368,-51
2022-10-22 03:16:50,12.30,12.30,12.30,99.90,1040761,28,19916,-53
2022-10-22 03:17:20,12.30,12.30,12.30,99.90,1040926,28,19909,-51
2022-10-22 03:17:51,12.30,12.30,12.30,99.90,1040856,28,19928,-52
2022-10-22 03:18:21,12.30,12.30,12.30,99.90,1040830,28,19921,-49
2022-10-22 03:18:52,12.30,12.30,12.30,99.90,1040852,28,19916,-53
2022-10-22 03:19:23,12.30,12.30,12.30,99.90,1040820,28,20325,-51
2022-10-22 03:19:53,12.30,12.30,12.30,99.90,1040784,28,20301,-52
2022-10-22 03:20:24,12.30,12.30,12.30,99.90,1040807,28,20278,-54
2022-10-22 03:21:03,12.30,12.30,12.30,99.90,1041597,28,19999,-52
2022-10-22 03:21:40,12.30,12.30,12.30,99.90,1041622,28,19909,-53
2022-10-22 03:22:14,12.30,12.30,12.30,99.90,1041626,28,20362,-53
2022-10-22 03:22:45,12.30,12.30,12.30,99.90,1041664,28,20355,-51
2022-10-22 03:23:17,12.30,12.30,12.30,99.90,1041579,28,19963,-51
2022-10-22 03:23:48,12.30,12.30,12.30,99.90,1041602,28,20386,-52
2022-10-22 03:24:21,12.30,12.30,12.30,99.90,1041121,28,19959,-51
2022-10-22 03:24:57,12.30,12.30,12.30,99.90,1041481,28,19906,-50
2022-10-22 03:25:30,12.30,12.30,12.30,99.90,1041301,28,20417,-52
2022-10-22 03:26:00,12.30,12.30,12.30,99.90,1041549,28,19917,-52
2022-10-22 03:26:31,12.30,12.30,12.30,99.90,1041542,28,20358,-53
2022-10-22 03:27:02,12.30,12.30,12.30,99.90,1041652,28,20350,-51
2022-10-22 03:27:33,12.30,12.30,12.30,99.90,1041700,28,20007,-52
2022-10-22 03:28:06,12.30,12.30,12.30,99.90,1041682,28,20346,-54
2022-10-22 03:28:37,12.30,12.30,12.30,99.90,1041658,28,19905,-52
2022-10-22 03:29:10,12.20,12.20,12.20,99.90,1041605,28,19936,-51
2022-10-22 03:29:41,12.30,12.30,12.30,99.90,1041520,28,19916,-54
2022-10-22 03:30:12,12.20,12.20,12.20,99.90,1041601,28,19910,-49
2022-10-22 03:30:42,12.30,12.30,12.30,99.90,1041653,28,20379,-52
2022-10-22 03:31:13,12.30,12.30,12.30,99.90,1041636,28,19960,-51
2022-10-22 03:31:44,12.30,12.30,12.30,99.90,1041185,28,19938,-50
2022-10-22 03:32:14,12.30,12.30,12.30,99.90,1041221,28,19913,-53
2022-10-22 03:32:45,12.20,12.20,12.20,99.90,1041259,28,19951,-53
2022-10-22 03:33:15,12.20,12.20,12.20,99.90,1041335,28,20001,-54
2022-10-22 03:33:46,12.20,12.20,12.20,99.90,1041276,28,19909,-52
2022-10-22 03:34:17,12.20,12.20,12.20,99.90,1041477,28,19984,-51
2022-10-22 03:34:47,12.20,12.20,12.20,99.90,1041608,28,19952,-51
2022-10-22 03:35:18,12.20,12.20,12.20,99.90,1041575,28,20389,-52
2022-10-22 03:35:48,12.20,12.20,12.20,99.90,1041602,28,20330,-53
2022-10-22 03:36:19,12.20,12.20,12.20,99.90,1041552,28,20374,-50
2022-10-22 03:36:50,12.20,12.20,12.20,99.90,1041477,28,20425,-52
2022-10-22 03:37:21,12.20,12.20,12.20,99.90,1041634,28,19909,-53
2022-10-22 03:37:52,12.20,12.20,12.20,99.90,1041661,28,19909,-52
2022-10-22 03:38:23,12.20,12.20,12.20,99.90,1041650,28,19915,-53
2022-10-22 03:38:53,12.20,12.20,12.20,99.90,1041577,28,19916,-52
2022-10-22 03:39:24,12.20,12.20,12.20,99.90,1041511,28,19905,-51
2022-10-22 03:39:55,12.20,12.20,12.20,99.90,1041532,28,19909,-53
2022-10-22 03:40:26,12.20,12.20,12.20,99.90,1041398,28,20326,-51
2022-10-22 03:40:57,12.20,12.20,12.20,99.90,1040649,28,20148,-52
2022-10-22 03:41:28,12.20,12.20,12.20,99.90,1041334,28,20410,-52
2022-10-22 03:41:58,12.20,12.20,12.20,99.90,1041300,28,20379,-54
2022-10-22 03:42:29,12.10,12.10,12.10,99.90,1041280,28,19916,-53
2022-10-22 03:43:00,12.10,12.10,12.10,99.90,1041471,28,20430,-51
2022-10-22 03:43:30,12.10,12.10,12.10,99.90,1041579,28,20317,-54
2022-10-22 03:44:01,12.10,12.10,12.10,99.90,1041538,28,20335,-54
2022-10-22 03:44:32,12.10,12.10,12.10,99.90,1041565,28,19944,-51
2022-10-22 03:45:03,12.10,12.10,12.10,99.90,1041638,28,20469,-54
2022-10-22 03:45:33,12.10,12.10,12.10,99.90,1041557,28,20051,-50
2022-10-22 03:46:04,12.10,12.10,12.10,99.90,1041576,28,19905,-51
2022-10-22 03:46:35,12.10,12.10,12.10,99.90,1041553,28,19909,-55
2022-10-22 03:47:05,12.10,12.10,12.10,99.90,1041556,28,19905,-53
2022-10-22 03:47:36,12.10,12.10,12.10,99.90,1041561,28,19905,-54
2022-10-22 03:48:06,12.10,12.10,12.10,99.90,1041612,28,19969,-51
2022-10-22 03:48:37,12.00,12.00,12.00,99.90,1041486,28,19920,-54
2022-10-22 03:49:07,12.10,12.10,12.10,99.90,1041546,28,19928,-54
2022-10-22 03:49:38,12.10,12.10,12.10,99.90,1041544,28,19909,-53
2022-10-22 03:50:09,12.10,12.10,12.10,99.90,1041303,28,19960,-52
2022-10-22 03:50:39,12.10,12.10,12.10,99.90,1041489,28,20278,-55
2022-10-22 03:51:10,12.00,12.00,12.00,99.90,1041168,28,20291,-53
2022-10-22 03:51:40,12.10,12.10,12.10,99.90,1041194,28,20374,-53
2022-10-22 03:52:13,12.00,12.00,12.00,99.90,1041130,28,20322,-53
2022-10-22 03:52:43,12.00,12.00,12.00,99.90,1041180,28,20445,-53
2022-10-22 03:53:14,12.00,12.00,12.00,99.90,1041199,28,19909,-54
2022-10-22 03:53:44,12.10,12.10,12.10,99.90,1041146,28,20027,-51
2022-10-22 03:54:15,12.00,12.00,12.00,99.90,1037117,28,19909,-52
2022-10-22 03:54:46,12.10,12.10,12.10,99.90,1037242,28,20407,-54
2022-10-22 03:55:16,12.00,12.00,12.00,99.90,1037176,28,19913,-51
2022-10-22 03:55:47,12.00,12.00,12.00,99.90,1041254,28,19912,-52
2022-10-22 03:56:17,12.10,12.10,12.10,99.90,1041545,28,20012,-54
2022-10-22 03:56:48,12.10,12.10,12.10,99.90,1041491,28,20320,-52
2022-10-22 03:57:18,12.00,12.00,12.00,99.90,1041376,28,19999,-53
2022-10-22 03:57:49,12.00,12.00,12.00,99.90,1041502,28,19960,-55
2022-10-22 03:58:19,12.00,12.00,12.00,99.90,1041527,28,20425,-53
2022-10-22 03:58:50,12.00,12.00,12.00,99.90,1041554,28,20330,-52
2022-10-22 03:59:20,12.00,12.00,12.00,99.90,1041589,28,20301,-53
2022-10-22 03:59:51,12.00,12.00,12.00,99.90,1041474,28,19913,-53
2022-10-22 04:00:22,12.00,12.00,12.00,99.90,1041258,28,19905,-51
2022-10-22 04:00:52,12.00,12.00,12.00,99.90,1041510,28,19909,-50
2022-10-22 04:01:23,12.00,12.00,12.00,99.90,1041458,28,19955,-50
2022-10-22 04:01:53,12.00,12.00,12.00,99.90,1041498,28,19910,-51
2022-10-22 04:02:24,12.00,12.00,12.00,99.90,1041487,28,19995,-55
2022-10-22 04:02:54,12.00,12.00,12.00,99.90,1041495,28,19917,-53
2022-10-22 04:03:25,12.00,12.00,12.00,99.90,1041493,28,20325,-54
2022-10-22 04:03:56,12.00,12.00,12.00,99.90,1041565,28,20286,-54
2022-10-22 04:04:26,12.10,12.10,12.10,99.90,1041608,28,19909,-53
2022-10-22 04:04:57,12.10,12.10,12.10,99.90,1041456,28,20309,-51
2022-10-22 04:05:27,12.00,12.00,12.00,99.90,1041465,28,20263,-52
2022-10-22 04:06:08,12.00,12.00,12.00,99.90,1041517,28,20333,-55
2022-10-22 04:06:39,12.00,12.00,12.00,99.90,1041490,28,19999,-54
2022-10-22 04:07:10,12.00,12.00,12.00,99.90,1036983,28,19978,-51
2022-10-22 04:07:40,12.00,12.00,12.00,99.90,1037157,28,19916,-52
2022-10-22 04:08:11,12.00,12.00,12.00,99.90,1037020,28,19910,-52
2022-10-22 04:08:42,12.00,12.00,12.00,99.90,1033146,28,20343,-54
2022-10-22 04:09:13,12.00,12.00,12.00,99.90,1041178,28,19909,-55
2022-10-22 04:09:43,12.00,12.00,12.00,99.90,1041270,28,19940,-53
2022-10-22 04:10:14,12.00,12.00,12.00,99.90,1040989,28,19905,-54
2022-10-22 04:10:49,12.00,12.00,12.00,99.90,1041486,28,20000,-54
2022-10-22 04:11:20,12.00,12.00,12.00,99.90,1041557,28,19988,-54
2022-10-22 04:11:50,12.00,12.00,12.00,99.90,1041544,28,20358,-54
2022-10-22 04:12:21,12.00,12.00,12.00,99.90,1041378,28,19909,-51
2022-10-22 04:12:51,12.00,12.00,12.00,99.90,1041598,28,19920,-49
2022-10-22 04:13:22,12.00,12.00,12.00,99.90,1041512,28,19911,-49
2022-10-22 04:13:52,12.00,12.00,12.00,99.90,1041569,28,19906,-50
2022-10-22 04:14:23,11.90,11.90,11.90,99.90,1041449,28,19905,-51
2022-10-22 04:14:54,12.00,12.00,12.00,99.90,1041448,28,19959,-50
2022-10-22 04:15:27,11.90,11.90,11.90,99.90,1041501,28,19908,-51
2022-10-22 04:16:10,11.90,11.90,11.90,99.90,1041503,28,20366,-52
2022-10-22 04:16:41,11.90,11.90,11.90,99.90,1041345,28,19909,-53
2022-10-22 04:17:11,11.90,11.90,11.90,99.90,1041540,28,19902,-50
2022-10-22 04:17:42,11.90,11.90,11.90,99.90,1041386,28,19905,-54
2022-10-22 04:18:12,11.90,11.90,11.90,99.90,1041525,28,19975,-53
2022-10-22 04:18:44,11.90,11.90,11.90,99.90,1041430,28,20055,-54
2022-10-22 04:19:14,11.90,11.90,11.90,99.90,1041594,28,20350,-51
2022-10-22 04:19:45,11.90,11.90,11.90,99.90,1041155,28,20001,-53
2022-10-22 04:20:15,11.90,11.90,11.90,99.90,1040924,28,19905,-52
2022-10-22 04:20:46,11.90,11.90,11.90,99.90,1041098,28,20247,-53
2022-10-22 04:21:17,11.90,11.90,11.90,99.90,1041161,28,19935,-51
2022-10-22 04:21:48,11.90,11.90,11.90,99.90,1041479,28,19909,-51
2022-10-22 04:22:18,11.90,11.90,11.90,99.90,1041411,28,20366,-53
2022-10-22 04:22:49,11.90,11.90,11.90,99.90,1041337,28,19905,-53
2022-10-22 04:23:20,11.90,11.90,11.90,99.90,1041410,28,19915,-52
2022-10-22 04:23:51,11.90,11.90,11.90,99.90,1041431,28,19901,-53
2022-10-22 04:24:22,11.90,11.90,11.90,99.90,1041368,28,19905,-52
2022-10-22 04:24:52,11.90,11.90,11.90,99.90,1041002,28,20326,-52
2022-10-22 04:25:23,11.90,11.90,11.90,99.90,1041103,28,20325,-53
2022-10-22 04:25:58,11.90,11.90,11.90,99.90,1041247,28,19912,-51
2022-10-22 04:26:28,11.90,11.90,11.90,99.90,1041196,28,19905,-54
2022-10-22 04:26:59,11.90,11.90,11.90,99.90,1041365,28,19952,-50
2022-10-22 04:27:30,11.80,11.80,11.80,99.90,1041417,28,19905,-50
2022-10-22 04:28:00,11.90,11.90,11.90,99.90,1041416,28,19909,-53
2022-10-22 04:28:31,11.90,11.90,11.90,99.90,1041366,28,19913,-53
2022-10-22 04:29:02,11.90,11.90,11.90,99.90,1041389,28,19912,-50
2022-10-22 04:29:32,11.80,11.80,11.80,99.90,1041454,28,20333,-50
2022-10-22 04:30:03,11.90,11.90,11.90,99.90,1040832,28,19996,-50
2022-10-22 04:30:35,11.90,11.90,11.90,99.90,1041193,28,20313,-54
2022-10-22 04:31:07,11.80,11.80,11.80,99.90,1040969,28,19905,-51
2022-10-22 04:31:37,11.90,11.90,11.90,99.90,1040836,28,19963,-54
2022-10-22 04:32:08,11.90,11.90,11.90,99.90,1041354,28,19913,-54
2022-10-22 04:32:38,11.90,11.90,11.90,99.90,1041471,28,19912,-55
2022-10-22 04:33:09,11.90,11.90,11.90,99.90,1041244,28,19905,-53
2022-10-22 04:33:40,11.90,11.90,11.90,99.90,1041304,28,19906,-55
2022-10-22 04:34:11,11.90,11.90,11.90,99.90,1041472,28,19905,-54
2022-10-22 04:34:41,11.90,11.90,11.90,99.90,1041557,28,20426,-52
2022-10-22 04:35:12,11.80,11.80,11.80,99.90,1041326,28,20376,-52
2022-10-22 04:35:42,11.80,11.80,11.80,99.90,1041374,28,20305,-51
2022-10-22 04:36:15,11.80,11.80,11.80,99.90,1041386,28,19902,-52
2022-10-22 04:36:46,11.80,11.80,11.80,99.90,1041360,28,19920,-54
2022-10-22 04:37:16,11.80,11.80,11.80,99.90,1041396,28,19916,-51
2022-10-22 04:37:47,11.80,11.80,11.80,99.90,1041449,28,19916,-50
2022-10-22 04:38:17,11.80,11.80,11.80,99.90,1041401,28,19909,-54
2022-10-22 04:38:51,11.80,11.80,11.80,99.90,1041486,28,19906,-54
2022-10-22 04:39:21,11.80,11.80,11.80,99.90,1041356,28,20364,-50
2022-10-22 04:39:52,11.80,11.80,11.80,99.90,1041569,28,19906,-51
2022-10-22 04:40:23,11.80,11.80,11.80,99.90,1041272,28,19905,-53
2022-10-22 04:40:53,11.80,11.80,11.80,99.90,1041469,28,19916,-51
2022-10-22 04:41:28,11.80,11.80,11.80,99.90,1041346,28,19948,-52
2022-10-22 04:41:58,11.80,11.80,11.80,99.90,1041465,28,19909,-53
2022-10-22 04:42:30,11.80,11.80,11.80,99.90,1041357,28,20369,-50
2022-10-22 04:43:00,11.80,11.80,11.80,99.90,1041385,28,19909,-55
2022-10-22 04:43:31,11.80,11.80,11.80,99.90,1041318,28,20282,-54
2022-10-22 04:44:02,11.80,11.80,11.80,99.90,1041336,28,20342,-51
2022-10-22 04:44:32,11.80,11.80,11.80,99.90,1041401,28,19905,-51
2022-10-22 04:45:03,11.80,11.80,11.80,99.90,1041344,28,19909,-52
2022-10-22 04:45:34,11.80,11.80,11.80,99.90,1041061,28,20394,-50
2022-10-22 04:46:07,11.80,11.80,11.80,99.90,1041231,28,20004,-51
2022-10-22 04:46:38,11.80,11.80,11.80,99.90,1041081,28,19909,-50
2022-10-22 04:47:09,11.80,11.80,11.80,99.90,1041373,28,19912,-50
2022-10-22 04:47:39,11.80,11.80,11.80,99.90,1041255,28,19909,-52
2022-10-22 04:48:10,11.80,11.80,11.80,99.90,1041401,28,19905,-50
2022-10-22 04:48:41,11.80,11.80,11.80,99.90,1041521,28,19958,-49
2022-10-22 04:49:12,11.80,11.80,11.80,99.90,1041462,28,20393,-52
2022-10-22 04:49:42,11.70,11.70,11.70,99.90,1041343,28,19915,-52
2022-10-22 04:50:13,11.80,11.80,11.80,99.90,1041218,28,19912,-53
2022-10-22 04:50:44,11.80,11.80,11.80,99.90,1041247,28,19909,-53
2022-10-22 04:51:16,11.80,11.80,11.80,99.90,1041486,28,19909,-50
2022-10-22 04:51:46,11.80,11.80,11.80,99.90,1041377,28,19913,-53
2022-10-22 04:52:17,11.80,11.80,11.80,99.90,1041329,28,20263,-53
2022-10-22 04:52:47,11.80,11.80,11.80,99.90,1041404,28,19916,-51
2022-10-22 04:53:18,11.80,11.80,11.80,99.90,1041414,28,19909,-52
2022-10-22 04:53:48,11.80,11.80,11.80,99.90,1041278,28,19913,-50
2022-10-22 04:54:19,11.80,11.80,11.80,99.90,1041312,28,19963,-51
2022-10-22 04:54:49,11.80,11.80,11.80,99.90,1041376,28,20416,-52
2022-10-22 04:55:20,11.80,11.80,11.80,99.90,1041312,28,19920,-50
2022-10-22 04:55:50,11.80,11.80,11.80,99.90,1042114,28,19901,-54
2022-10-22 04:56:23,11.80,11.80,11.80,99.90,1042429,28,19939,-53
2022-10-22 04:56:54,11.80,11.80,11.80,99.90,1042083,28,20008,-54
2022-10-22 04:57:28,11.80,11.80,11.80,99.90,1042504,28,19909,-51
2022-10-22 04:58:00,11.80,11.80,11.80,99.90,1042191,28,20425,-54
2022-10-22 04:58:30,11.70,11.70,11.70,99.90,1042257,28,20347,-51
2022-10-22 04:59:02,11.80,11.80,11.80,99.90,1042240,28,19980,-53
2022-10-22 04:59:33,11.70,11.70,11.70,99.90,1042377,28,19909,-50
2022-10-22 05:00:03,11.80,11.80,11.80,99.90,1041786,28,19999,-55
2022-10-22 05:00:34,11.70,11.70,11.70,99.90,1042061,28,19905,-54
2022-10-22 05:01:24,11.70,11.70,11.70,99.90,1042118,28,19905,-53
2022-10-22 05:01:54,11.80,11.80,11.80,99.90,1041931,28,19941,-55
2022-10-22 05:02:25,11.80,11.80,11.80,99.90,1042128,28,19911,-54
2022-10-22 05:02:55,11.80,11.80,11.80,99.90,1037744,28,19906,-53
2022-10-22 05:03:26,11.70,11.70,11.70,99.90,1038113,28,19913,-54
2022-10-22 05:03:58,11.80,11.80,11.80,99.90,1041907,28,19912,-54
2022-10-22 05:04:28,11.80,11.80,11.80,99.90,1037331,28,19906,-51
2022-10-22 05:04:59,11.80,11.80,11.80,99.90,1041088,28,19996,-50
2022-10-22 05:05:29,11.80,11.80,11.80,99.90,1040999,28,20000,-52
2022-10-22 05:06:00,11.80,11.80,11.80,99.90,1041450,28,19910,-53
2022-10-22 05:06:32,11.80,11.80,11.80,99.90,1042383,28,19944,-52
2022-10-22 05:07:02,11.80,11.80,11.80,99.90,1042256,28,19909,-52
2022-10-22 05:07:34,11.80,11.80,11.80,99.90,1042178,28,20314,-53
2022-10-22 05:08:04,11.80,11.80,11.80,99.90,1041851,28,19910,-52
2022-10-22 05:08:35,11.70,11.70,11.70,99.90,1042031,28,20279,-53
2022-10-22 05:09:06,11.80,11.80,11.80,99.90,1042148,28,19931,-54
2022-10-22 05:09:37,11.80,11.80,11.80,99.90,1041695,28,19921,-54
2022-10-22 05:10:08,11.80,11.80,11.80,99.90,1041119,28,20012,-51
2022-10-22 05:10:38,11.80,11.80,11.80,99.90,1041313,28,19931,-53
2022-10-22 05:11:13,11.70,11.70,11.70,99.90,1041194,28,19906,-51
2022-10-22 05:11:45,11.80,11.80,11.80,99.90,1041271,28,19916,-53
2022-10-22 05:12:16,11.80,11.80,11.80,99.90,1041310,28,20351,-50
2022-10-22 05:12:47,11.70,11.70,11.70,99.90,1041160,28,19909,-54
2022-10-22 05:13:17,11.80,11.80,11.80,99.90,1041236,28,19909,-54
2022-10-22 05:13:48,11.70,11.70,11.70,99.90,1041287,28,19963,-51
2022-10-22 05:14:19,11.70,11.70,11.70,99.90,1040950,28,19905,-54
2022-10-22 05:14:50,11.70,11.70,11.70,99.90,1040906,28,19951,-54
2022-10-22 05:15:21,11.80,11.80,11.80,99.90,1041012,28,19906,-52
2022-10-22 05:15:51,11.80,11.80,11.80,99.90,1041062,28,19956,-51
2022-10-22 05:16:22,11.70,11.70,11.70,99.90,1040918,28,20293,-54
2022-10-22 05:16:52,11.80,11.80,11.80,99.90,1040867,28,20317,-53
2022-10-22 05:17:23,11.70,11.70,11.70,99.90,1040914,28,19905,-54
2022-10-22 05:17:53,11.80,11.80,11.80,99.90,1040991,28,19965,-50
2022-10-22 05:18:24,11.70,11.70,11.70,99.90,1041295,28,20258,-51
2022-10-22 05:18:55,11.70,11.70,11.70,99.90,1041241,28,19909,-52
2022-10-22 05:19:26,11.70,11.70,11.70,99.90,1041210,28,20278,-52
2022-10-22 05:19:57,11.70,11.70,11.70,99.90,1041230,28,20358,-53
2022-10-22 05:20:27,11.70,11.70,11.70,99.90,1041042,28,19906,-53
2022-10-22 05:20:58,11.70,11.70,11.70,99.90,1041220,28,19955,-52
2022-10-22 05:21:29,11.70,11.70,11.70,99.90,1040906,28,19916,-54
2022-10-22 05:22:00,11.70,11.70,11.70,99.90,1036745,28,19910,-55
2022-10-22 05:22:32,11.70,11.70,11.70,99.90,1036848,28,19917,-52
2022-10-22 05:23:03,11.70,11.70,11.70,99.90,1037226,28,19909,-52
2022-10-22 05:23:33,11.70,11.70,11.70,99.90,1040868,28,19965,-54
2022-10-22 05:24:04,11.70,11.70,11.70,99.90,1041245,28,19905,-53
2022-10-22 05:24:36,11.70,11.70,11.70,99.90,1041434,28,19905,-50
2022-10-22 05:25:06,11.70,11.70,11.70,99.90,1041258,28,20397,-49
2022-10-22 05:25:37,11.70,11.70,11.70,99.90,1041222,28,19919,-49
2022-10-22 05:26:09,11.70,11.70,11.70,99.90,1041185,28,20325,-49
2022-10-22 05:26:40,11.70,11.70,11.70,99.90,1041128,28,19909,-53
2022-10-22 05:27:11,11.70,11.70,11.70,99.90,1041172,28,20275,-50
2022-10-22 05:27:41,11.70,11.70,11.70,99.90,1041200,28,19909,-50
2022-10-22 05:28:12,11.70,11.70,11.70,99.90,1041278,28,19912,-49
2022-10-22 05:28:42,11.70,11.70,11.70,99.90,1041206,28,19955,-49
2022-10-22 05:29:13,11.70,11.70,11.70,99.90,1041124,28,19916,-53
2022-10-22 05:29:44,11.70,11.70,11.70,99.90,1041230,28,19968,-50
2022-10-22 05:30:14,11.70,11.70,11.70,99.90,1041056,28,19905,-51
2022-10-22 05:30:52,11.70,11.70,11.70,99.90,1041157,28,20003,-51
2022-10-22 05:31:22,11.70,11.70,11.70,99.90,1041165,28,20000,-52
2022-10-22 05:31:53,11.70,11.70,11.70,99.90,1041163,28,19913,-54
2022-10-22 05:32:24,11.70,11.70,11.70,99.90,1040733,28,19948,-52
2022-10-22 05:32:54,11.70,11.70,11.70,99.90,1040955,28,19909,-54
2022-10-22 05:33:25,11.70,11.70,11.70,99.90,1040821,28,19909,-55
2022-10-22 05:33:56,11.70,11.70,11.70,99.90,1041051,28,19995,-52
2022-10-22 05:34:27,11.70,11.70,11.70,99.90,1040693,28,19909,-53
2022-10-22 05:34:57,11.70,11.70,11.70,99.90,1040906,28,19912,-52
2022-10-22 05:35:28,11.70,11.70,11.70,99.90,1040941,28,19952,-52
2022-10-22 05:35:59,11.80,11.80,11.80,99.90,1040927,28,19956,-50
2022-10-22 05:36:29,11.80,11.80,11.80,99.90,1041095,28,20298,-53
2022-10-22 05:37:00,11.70,11.70,11.70,99.90,1041100,28,19940,-52
2022-10-22 05:37:31,11.70,11.70,11.70,99.90,1036664,28,20004,-54
2022-10-22 05:38:01,11.80,11.80,11.80,99.90,1036741,28,19905,-53
2022-10-22 05:38:32,11.80,11.80,11.80,99.90,1036774,28,19910,-53
2022-10-22 05:39:03,11.80,11.80,11.80,99.90,1036958,28,19909,-54
2022-10-22 05:39:35,11.80,11.80,11.80,99.90,1041059,28,20271,-53
2022-10-22 05:40:06,11.70,11.70,11.70,99.90,1040954,28,20306,-51
2022-10-22 05:40:36,11.80,11.80,11.80,99.90,1041105,28,19905,-54
2022-10-22 05:41:08,11.70,11.70,11.70,99.90,1041029,28,20355,-54
2022-10-22 05:41:39,11.80,11.80,11.80,99.90,1041064,28,19912,-51
2022-10-22 05:42:09,11.70,11.70,11.70,99.90,1040786,28,19951,-54
2022-10-22 05:42:40,11.70,11.70,11.70,99.90,1040804,28,20335,-53
2022-10-22 05:43:11,11.70,11.70,11.70,99.90,1040397,28,19943,-52
2022-10-22 05:43:41,11.80,11.80,11.80,99.90,1040730,28,20267,-50
2022-10-22 05:44:12,11.80,11.80,11.80,99.90,1041035,28,19912,-53
2022-10-22 05:44:43,11.80,11.80,11.80,99.90,1041076,28,20282,-53
2022-10-22 05:45:13,11.70,11.70,11.70,99.90,1041005,28,20393,-52
2022-10-22 05:45:44,11.80,11.80,11.80,99.90,1041160,28,19905,-51
2022-10-22 05:46:16,11.70,11.70,11.70,99.90,1041196,28,19905,-54
2022-10-22 05:46:47,11.80,11.80,11.80,99.90,1041069,28,20000,-54
2022-10-22 05:47:17,11.80,11.80,11.80,99.90,1041083,28,20364,-52
2022-10-22 05:47:48,11.70,11.70,11.70,99.90,1041066,28,19905,-53
2022-10-22 05:48:18,11.80,11.80,11.80,99.90,1041153,28,20000,-52
2022-10-22 05:48:53,11.70,11.70,11.70,99.90,1041131,28,19901,-51
2022-10-22 05:49:24,11.70,11.70,11.70,99.90,1041016,28,19911,-52
2022-10-22 05:49:56,11.70,11.70,11.70,99.90,1041089,28,19906,-53
2022-10-22 05:50:26,11.70,11.70,11.70,99.90,1040940,28,19917,-49
2022-10-22 05:51:03,11.80,11.80,11.80,99.90,1041235,28,19999,-52
2022-10-22 05:51:35,11.70,11.70,11.70,99.90,1041120,28,19913,-51
2022-10-22 05:52:05,11.80,11.80,11.80,99.90,1041051,28,19905,-53
2022-10-22 05:52:36,11.70,11.70,11.70,99.90,1041100,28,19913,-53
2022-10-22 05:53:06,11.80,11.80,11.80,99.90,1041003,28,20023,-51
2022-10-22 05:53:38,11.70,11.70,11.70,99.90,1040790,28,20349,-50
2022-10-22 05:54:14,11.70,11.70,11.70,99.90,1040738,28,19959,-54
2022-10-22 05:54:45,11.80,11.80,11.80,99.90,1040791,28,20002,-52
2022-10-22 05:55:15,11.80,11.80,11.80,99.90,1040813,28,19959,-50
2022-10-22 05:55:46,11.70,11.70,11.70,99.90,1041131,28,19913,-50
2022-10-22 05:56:16,11.70,11.70,11.70,99.90,1041019,28,20294,-50
2022-10-22 05:56:47,11.70,11.70,11.70,99.90,1040933,28,20000,-50
2022-10-22 05:57:17,11.70,11.70,11.70,99.90,1041143,28,19905,-48
2022-10-22 05:57:49,11.70,11.70,11.70,99.90,1040774,28,19905,-50
2022-10-22 05:58:19,11.80,11.80,11.80,99.90,1040811,28,20388,-51
2022-10-22 05:58:50,11.80,11.80,11.80,99.90,1040745,28,19905,-50
2022-10-22 05:59:20,11.80,11.80,11.80,99.90,1040816,28,20368,-50
2022-10-22 05:59:51,11.80,11.80,11.80,99.90,1040775,28,19916,-51
2022-10-22 06:00:21,11.80,11.80,11.80,99.90,1040592,28,20283,-50
2022-10-22 06:00:52,11.80,11.80,11.80,99.90,1040755,28,20285,-52
2022-10-22 06:01:24,11.80,11.80,11.80,99.90,1040961,28,19905,-52
2022-10-22 06:01:54,11.80,11.80,11.80,99.90,1041210,28,19927,-52
2022-10-22 06:02:25,11.80,11.80,11.80,99.90,1041079,28,19901,-49
2022-10-22 06:02:56,11.80,11.80,11.80,99.90,1040944,28,19905,-52
2022-10-22 06:03:27,11.80,11.80,11.80,99.90,1041016,28,19908,-51
2022-10-22 06:03:59,11.80,11.80,11.80,99.90,1041070,28,19905,-53
2022-10-22 06:04:30,11.80,11.80,11.80,99.90,1041084,28,19912,-51
2022-10-22 06:05:00,11.80,11.80,11.80,99.90,1040620,28,19928,-51
2022-10-22 06:05:35,11.80,11.80,11.80,99.90,1040730,28,20011,-53
2022-10-22 06:06:11,11.80,11.80,11.80,99.90,1036768,28,19996,-53
2022-10-22 06:06:43,11.80,11.80,11.80,99.90,1038116,28,20393,-53
2022-10-22 06:07:14,11.80,11.80,11.80,99.90,1040741,28,19909,-54
2022-10-22 06:07:45,11.80,11.80,11.80,99.90,1040978,28,19913,-54
2022-10-22 06:08:16,11.70,11.70,11.70,99.90,1041148,28,19952,-50
2022-10-22 06:08:47,11.70,11.70,11.70,99.90,1040598,28,20041,-53
2022-10-22 06:09:22,11.70,11.70,11.70,99.90,1040646,28,20382,-51
2022-10-22 06:09:53,11.70,11.70,11.70,99.90,1040619,28,19912,-53
2022-10-22 06:10:24,11.70,11.70,11.70,99.90,1040650,28,20004,-51
2022-10-22 06:10:54,11.70,11.70,11.70,99.90,1040729,28,19958,-52
2022-10-22 06:11:25,11.70,11.70,11.70,99.90,1041126,28,19901,-49
2022-10-22 06:11:56,11.70,11.70,11.70,99.90,1041021,28,19901,-50
2022-10-22 06:12:26,11.70,11.70,11.70,99.90,1041027,28,20397,-50
2022-10-22 06:12:57,11.70,11.70,11.70,99.90,1041015,28,19991,-50
2022-10-22 06:13:27,11.70,11.70,11.70,99.90,1040999,28,19912,-50
2022-10-22 06:13:58,11.70,11.70,11.70,99.90,1041119,28,19988,-52
2022-10-22 06:14:31,11.60,11.60,11.60,99.90,1040816,28,20381,-49
2022-10-22 06:15:02,11.60,11.60,11.60,99.90,1040791,28,20326,-50
2022-10-22 06:15:32,11.70,11.70,11.70,99.90,1040689,28,19909,-49
2022-10-22 06:16:03,11.70,11.70,11.70,99.90,1040689,28,19971,-50
2022-10-22 06:16:34,11.70,11.70,11.70,99.90,1040994,28,19913,-50
2022-10-22 06:17:04,11.60,11.60,11.60,99.90,1040986,28,19905,-50
2022-10-22 06:17:35,11.60,11.60,11.60,99.90,1041041,28,19909,-49
2022-10-22 06:18:05,11.60,11.60,11.60,99.90,1041039,28,19913,-51
2022-10-22 06:18:36,11.60,11.60,11.60,99.90,1041111,28,20278,-50
2022-10-22 06:19:08,11.60,11.60,11.60,99.90,1040971,28,20345,-49
2022-10-22 06:19:38,11.60,11.60,11.60,99.90,1041094,28,19911,-49
2022-10-22 06:20:09,11.60,11.60,11.60,99.90,1040474,28,19928,-49
2022-10-22 06:20:42,11.60,11.60,11.60,99.90,1040680,28,20287,-50
2022-10-22 06:21:14,11.60,11.60,11.60,99.90,1040650,28,19912,-49
2022-10-22 06:21:44,11.60,11.60,11.60,99.90,1040702,28,19905,-49
2022-10-22 06:22:15,11.60,11.60,11.60,99.90,1040977,28,19906,-49
2022-10-22 06:22:47,11.60,11.60,11.60,99.90,1041072,28,19905,-49
2022-10-22 06:23:17,11.60,11.60,11.60,99.90,1040922,28,20000,-49
2022-10-22 06:23:48,11.60,11.60,11.60,99.90,1040722,28,19902,-52
2022-10-22 06:24:18,11.60,11.60,11.60,99.90,1040672,28,19909,-54
2022-10-22 06:24:49,11.60,11.60,11.60,99.90,1040888,28,19905,-51
2022-10-22 06:25:19,11.60,11.60,11.60,99.90,1040656,28,19909,-54
2022-10-22 06:25:57,11.60,11.60,11.60,99.90,1041078,28,19962,-54
2022-10-22 06:26:28,11.60,11.60,11.60,99.90,1040928,28,20351,-53
2022-10-22 06:26:58,11.60,11.60,11.60,99.90,1040996,28,19905,-53
2022-10-22 06:27:29,11.60,11.60,11.60,99.90,1041031,28,19906,-55
2022-10-22 06:27:59,11.60,11.60,11.60,99.90,1036484,28,19912,-53
2022-10-22 06:28:30,11.60,11.60,11.60,99.90,1036606,28,19912,-54
2022-10-22 06:29:01,11.60,11.60,11.60,99.90,1036582,28,19906,-54
2022-10-22 06:29:31,11.60,11.60,11.60,99.90,1036726,28,20053,-52
2022-10-22 06:30:02,11.70,11.70,11.70,99.90,1040404,28,19996,-51
2022-10-22 06:30:33,11.70,11.70,11.70,99.90,1040772,28,19905,-52
2022-10-22 06:31:04,11.70,11.70,11.70,99.90,1040712,28,19905,-51
2022-10-22 06:31:37,11.70,11.70,11.70,99.90,1040685,28,19905,-48
2022-10-22 06:32:07,11.70,11.70,11.70,99.90,1040849,28,20259,-52
2022-10-22 06:32:38,11.70,11.70,11.70,99.90,1040981,28,19905,-51
2022-10-22 06:33:08,11.80,11.80,11.80,99.90,1040968,28,19970,-52
2022-10-22 06:33:42,11.80,11.80,11.80,99.90,1040931,28,19913,-51
2022-10-22 06:34:13,11.70,11.70,11.70,99.90,1041110,28,20309,-51
2022-10-22 06:34:45,11.70,11.70,11.70,99.90,1040874,28,19999,-50
2022-10-22 06:35:15,11.80,11.80,11.80,99.90,1041155,28,19960,-53
2022-10-22 06:35:47,11.80,11.80,11.80,99.90,1041030,28,19911,-51
2022-10-22 06:36:19,11.70,11.70,11.70,99.90,1040824,28,19906,-53
2022-10-22 06:36:50,11.80,11.80,11.80,99.90,1040565,28,19951,-51
2022-10-22 06:37:21,11.80,11.80,11.80,99.90,1040531,28,19917,-51
2022-10-22 06:37:51,11.80,11.80,11.80,99.90,1040596,28,20039,-50
2022-10-22 06:38:22,11.80,11.80,11.80,99.90,1041042,28,19909,-51
2022-10-22 06:38:53,11.80,11.80,11.80,99.90,1040959,28,19931,-51
2022-10-22 06:39:23,11.90,11.90,11.90,99.90,1040928,28,20016,-50
2022-10-22 06:39:54,11.90,11.90,11.90,99.90,1040875,28,19932,-50
2022-10-22 06:40:25,11.80,11.80,11.80,99.90,1040869,28,20031,-50
2022-10-22 06:40:55,11.90,11.90,11.90,99.90,1040961,28,19909,-50
2022-10-22 06:41:26,11.80,11.80,11.80,99.90,1040502,28,19913,-58
2022-10-22 06:41:56,11.90,11.90,11.90,99.90,1040700,28,19940,-58
2022-10-22 06:42:27,11.90,11.90,11.90,99.90,1040850,28,19917,-57
2022-10-22 06:42:58,11.90,11.90,11.90,99.90,1036655,28,19910,-58
2022-10-22 06:43:29,11.90,11.90,11.90,99.90,1040780,28,19996,-57
2022-10-22 06:44:00,11.90,11.90,11.90,99.90,1040791,28,19942,-58
2022-10-22 06:44:30,11.90,11.90,11.90,99.90,1040810,28,19944,-58
2022-10-22 06:45:01,11.90,11.90,11.90,99.90,1041091,28,19937,-58
2022-10-22 06:45:31,11.90,11.90,11.90,99.90,1040577,28,20458,-57
2022-10-22 06:46:04,11.90,11.90,11.90,99.90,1040666,28,19972,-57
2022-10-22 06:46:34,11.90,11.90,11.90,99.90,1040812,28,19909,-58
2022-10-22 06:47:05,11.90,11.90,11.90,99.90,1040639,28,20004,-59
2022-10-22 06:47:35,11.90,11.90,11.90,99.90,1040754,28,20003,-61
2022-10-22 06:48:06,11.90,11.90,11.90,99.90,1040785,28,19935,-60
2022-10-22 06:48:37,11.90,11.90,11.90,99.90,1040739,28,19920,-61
2022-10-22 06:49:11,11.90,11.90,11.90,99.90,1040965,28,19909,-61
2022-10-22 06:49:41,11.90,11.90,11.90,99.90,1040941,28,19916,-60
2022-10-22 06:50:12,11.90,11.90,11.90,99.90,1040809,28,19917,-59
2022-10-22 06:50:42,11.90,11.90,11.90,99.90,1041006,28,19909,-59
2022-10-22 06:51:13,11.90,11.90,11.90,99.90,1040993,28,19909,-62
2022-10-22 06:51:43,11.90,11.90,11.90,99.90,1040979,28,19960,-61
2022-10-22 06:52:14,12.00,12.00,12.00,99.90,1041042,28,19910,-66
2022-10-22 06:52:44,12.00,12.00,12.00,99.90,1040476,28,20474,-64
2022-10-22 06:53:15,11.90,11.90,11.90,99.90,1040591,28,19909,-54
2022-10-22 06:53:46,12.00,12.00,12.00,99.90,1040540,28,20362,-54
2022-10-22 06:54:17,11.90,11.90,11.90,99.90,1040719,28,19921,-53
2022-10-22 06:54:47,12.00,12.00,12.00,99.90,1041768,28,19909,-56
2022-10-22 06:55:18,12.00,12.00,12.00,99.90,1041671,28,19912,-51
2022-10-22 06:55:48,12.00,12.00,12.00,99.90,1041767,28,19968,-56
2022-10-22 06:56:21,12.00,12.00,12.00,99.90,1041846,28,19905,-54
2022-10-22 06:56:51,12.00,12.00,12.00,99.90,1041677,28,20297,-55
2022-10-22 06:57:22,12.00,12.00,12.00,99.90,1041771,28,19912,-55
2022-10-22 06:57:53,12.00,12.00,12.00,99.90,1041771,28,19916,-57
2022-10-22 06:58:24,12.00,12.00,12.00,99.90,1041760,28,19910,-55
2022-10-22 06:58:55,12.00,12.00,12.00,99.90,1041768,28,19944,-57
2022-10-22 06:59:26,12.00,12.00,12.00,99.90,1041705,28,19909,-56
2022-10-22 06:59:56,12.00,12.00,12.00,99.90,1041303,28,19998,-54
2022-10-22 07:00:27,12.00,12.00,12.00,99.90,1037156,28,19906,-56
2022-10-22 07:01:02,12.00,12.00,12.00,99.90,1037358,28,19956,-55
2022-10-22 07:01:33,12.00,12.00,12.00,99.90,1038044,28,19916,-56
2022-10-22 07:02:04,12.10,12.10,12.10,99.90,1038137,28,19910,-54
2022-10-22 07:02:34,12.10,12.10,12.10,99.90,1037494,28,19909,-57
2022-10-22 07:03:05,12.10,12.10,12.10,99.90,1037254,28,19936,-53
2022-10-22 07:03:36,12.10,12.10,12.10,99.90,1037492,28,19902,-57
2022-10-22 07:04:08,12.20,12.20,12.20,99.90,1041473,28,19909,-57
2022-10-22 07:04:39,12.20,12.20,12.20,99.90,1041836,28,19917,-55
2022-10-22 07:05:10,12.20,12.20,12.20,99.90,1041798,28,19928,-56
2022-10-22 07:05:41,12.20,12.20,12.20,99.90,1041816,28,19909,-55
2022-10-22 07:06:13,12.20,12.20,12.20,99.90,1041771,28,19909,-56
2022-10-22 07:06:44,12.20,12.20,12.20,99.90,1041683,28,19909,-52
2022-10-22 07:07:14,12.20,12.20,12.20,99.90,1041695,28,20006,-52
2022-10-22 07:07:45,12.20,12.20,12.20,99.90,1041716,28,20003,-52
2022-10-22 07:08:15,12.30,12.30,12.30,99.90,1041695,28,19944,-54
2022-10-22 07:08:46,12.30,12.30,12.30,99.90,1041840,28,20003,-55
2022-10-22 07:09:16,12.30,12.30,12.30,99.90,1041731,28,19959,-56
2022-10-22 07:09:48,12.30,12.30,12.30,99.90,1041671,28,19910,-54
2022-10-22 07:10:18,12.40,12.40,12.40,99.90,1041574,28,19932,-56
2022-10-22 07:10:49,12.40,12.40,12.40,99.90,1037253,28,20004,-54
2022-10-22 07:11:21,12.40,12.40,12.40,99.90,1033266,28,19917,-56
2022-10-22 07:11:51,12.50,12.50,12.50,99.90,1033189,28,19910,-56
2022-10-22 07:12:22,12.60,12.60,12.60,99.90,1029695,28,19910,-54
2022-10-22 07:12:53,12.60,12.60,12.60,99.90,1037701,28,19914,-53
2022-10-22 07:13:23,12.70,12.70,12.70,99.90,1041397,28,19916,-56
2022-10-22 07:13:54,12.70,12.70,12.70,99.90,1041438,28,19996,-56
2022-10-22 07:14:25,12.70,12.70,12.70,99.90,1041719,28,19928,-54
2022-10-22 07:14:56,12.70,12.70,12.70,99.90,1041668,28,20384,-56
2022-10-22 07:15:26,12.80,12.80,12.80,99.90,1041697,28,20454,-55
2022-10-22 07:15:57,12.90,12.90,12.90,99.90,1041668,28,19933,-53
2022-10-22 07:16:27,12.90,12.90,12.90,99.90,1041753,28,19971,-55
2022-10-22 07:16:58,12.90,12.90,12.90,99.90,1041601,28,19952,-54
2022-10-22 07:17:28,13.00,13.00,13.00,99.90,1041828,28,19915,-55
2022-10-22 07:17:59,13.00,13.00,13.00,99.90,1041595,28,19913,-55
2022-10-22 07:18:30,13.10,13.10,13.10,99.90,1041735,28,19959,-55
2022-10-22 07:19:01,13.10,13.10,13.10,99.90,1041705,28,19909,-55
2022-10-22 07:19:32,13.10,13.10,13.10,99.90,1041772,28,19983,-54
2022-10-22 07:20:03,13.20,13.20,13.20,99.90,1041515,28,19909,-57
2022-10-22 07:20:33,13.30,13.30,13.30,99.90,1041632,28,19910,-59
2022-10-22 07:21:04,13.30,13.30,13.30,99.90,1041734,28,20004,-54
2022-10-22 07:21:34,13.40,13.40,13.40,99.90,1041618,28,19978,-56
2022-10-22 07:22:05,13.40,13.40,13.40,99.90,1041668,28,19909,-54
2022-10-22 07:22:35,13.50,13.50,13.50,99.90,1041749,28,19951,-53
2022-10-22 07:23:06,13.50,13.50,13.50,99.90,1041547,28,20251,-56
2022-10-22 07:23:37,13.50,13.50,13.50,99.90,1041318,28,20283,-50
2022-10-22 07:24:07,13.60,13.60,13.60,99.90,1041389,28,20345,-53
2022-10-22 07:24:38,13.60,13.60,13.60,99.90,1041380,28,19912,-55
2022-10-22 07:25:08,13.60,13.60,13.60,99.90,1041332,28,19905,-55
2022-10-22 07:25:39,13.60,13.60,13.60,99.90,1041717,28,19913,-52
2022-10-22 07:26:11,13.60,13.60,13.60,99.90,1041720,28,20362,-55
2022-10-22 07:26:42,13.50,13.50,13.50,99.90,1041681,28,19905,-54
2022-10-22 07:27:12,13.60,13.60,13.60,99.90,1041639,28,19909,-55
2022-10-22 07:27:43,13.70,13.70,13.70,99.90,1041591,28,19909,-51
2022-10-22 07:28:13,13.70,13.70,13.70,99.90,1041607,28,20276,-54
2022-10-22 07:28:44,13.80,13.80,13.80,99.90,1041637,28,19932,-52
2022-10-22 07:29:15,13.90,13.90,13.90,99.90,1041379,28,19909,-56
2022-10-22 07:29:46,14.00,14.00,14.00,99.90,1041392,28,19916,-54
2022-10-22 07:30:16,14.10,14.10,14.10,99.90,1041067,28,19921,-55
2022-10-22 07:30:47,14.00,14.00,14.00,99.90,1041595,28,19905,-55
2022-10-22 07:31:18,14.00,14.00,14.00,99.90,1041624,28,19996,-55
2022-10-22 07:31:48,14.10,14.10,14.10,99.90,1041688,28,19909,-54
2022-10-22 07:32:19,14.10,14.10,14.10,99.90,1041659,28,19913,-55
2022-10-22 07:32:49,14.30,14.30,14.30,99.90,1041521,28,19909,-54
2022-10-22 07:33:20,14.30,14.30,14.30,99.90,1041599,28,19909,-52
2022-10-22 07:33:50,14.40,14.40,14.40,99.90,1041630,28,19955,-54
2022-10-22 07:34:21,14.40,14.40,14.40,99.90,1041611,28,19995,-55
2022-10-22 07:34:51,14.40,14.40,14.40,99.90,1041550,28,19912,-51
2022-10-22 07:35:22,14.30,14.30,14.30,99.90,1041679,28,19905,-52
2022-10-22 07:36:00,14.40,14.40,14.40,99.90,1041650,28,19916,-53
2022-10-22 07:36:31,14.50,14.50,14.50,99.90,1041639,28,19909,-55
2022-10-22 07:37:01,14.60,14.60,14.60,99.90,1041583,28,19913,-55
2022-10-22 07:37:32,14.70,14.70,14.70,99.90,1041603,28,19913,-52
2022-10-22 07:38:02,14.60,14.60,14.60,99.90,1041533,28,20004,-55
2022-10-22 07:38:34,14.70,14.70,14.70,99.90,1041683,28,19909,-55
2022-10-22 07:39:04,14.90,14.90,14.90,99.90,1041562,28,19909,-55
2022-10-22 07:39:35,14.90,14.90,14.90,99.90,1041753,28,19905,-55
2022-10-22 07:40:06,15.00,15.00,15.00,99.90,1041412,28,19992,-55
2022-10-22 07:40:36,14.80,14.80,14.80,99.90,1041638,28,19909,-51
2022-10-22 07:41:07,14.70,14.70,14.70,99.90,1041190,28,19963,-54
2022-10-22 07:41:37,14.60,14.60,14.60,99.90,1041350,28,19913,-54
2022-10-22 07:42:08,14.60,14.60,14.60,99.90,1041357,28,19909,-52
2022-10-22 07:42:38,14.50,14.50,14.50,99.90,1041274,28,19992,-52
2022-10-22 07:43:09,14.50,14.50,14.50,99.90,1041611,28,19955,-52
2022-10-22 07:43:39,14.40,14.40,14.40,99.90,1041696,28,19973,-51
2022-10-22 07:44:10,14.40,14.40,14.40,99.90,1041566,28,19909,-51
2022-10-22 07:44:41,14.30,14.30,14.30,99.90,1041621,28,19909,-56
2022-10-22 07:45:11,14.20,14.20,14.20,99.90,1041154,28,19909,-52
2022-10-22 07:45:42,14.20,14.20,14.20,99.90,1037168,28,19941,-52
2022-10-22 07:46:12,14.10,14.10,14.10,99.90,1037250,28,19979,-53
2022-10-22 07:46:43,14.10,14.10,14.10,99.90,1037171,28,19909,-54
2022-10-22 07:47:13,14.00,14.00,14.00,99.90,1041242,28,19910,-52
2022-10-22 07:47:45,14.00,14.00,14.00,99.90,1041571,28,19909,-50
2022-10-22 07:48:16,14.00,14.00,14.00,99.90,1041401,28,19913,-53
2022-10-22 07:48:47,13.90,13.90,13.90,99.90,1041241,28,20305,-53
2022-10-22 07:49:18,13.90,13.90,13.90,99.90,1041181,28,19960,-54
2022-10-22 07:49:48,14.00,14.00,14.00,99.90,1037338,28,19909,-55
2022-10-22 07:50:19,13.90,13.90,13.90,99.90,1041130,28,19909,-51
2022-10-22 07:50:50,13.80,13.80,13.80,99.90,1041406,28,19912,-52
2022-10-22 07:51:21,13.80,13.80,13.80,99.90,1041395,28,19913,-53
2022-10-22 07:51:51,13.80,13.80,13.80,99.90,1041554,28,19905,-55
2022-10-22 07:52:22,13.80,13.80,13.80,99.90,1041713,28,20416,-50
2022-10-22 07:52:52,13.80,13.80,13.80,99.90,1041522,28,20366,-50
2022-10-22 07:53:23,13.90,13.90,13.90,99.90,1041801,28,20346,-50
2022-10-22 07:53:53,13.90,13.90,13.90,99.90,1041505,28,19939,-51
2022-10-22 07:54:24,13.90,13.90,13.90,99.90,1041273,28,19906,-50
2022-10-22 07:54:55,14.00,14.00,14.00,99.90,1041308,28,19913,-50
2022-10-22 07:55:25,14.00,14.00,14.00,99.90,1036958,28,19909,-49
2022-10-22 07:55:56,13.90,13.90,13.90,99.90,1037384,28,19906,-49
2022-10-22 07:56:26,13.90,13.90,13.90,99.90,1041267,28,20465,-50
2022-10-22 07:56:57,13.90,13.90,13.90,99.90,1041410,28,19959,-49
2022-10-22 07:57:27,13.90,13.90,13.90,99.90,1041601,28,20319,-49
2022-10-22 07:57:58,13.90,13.90,13.90,99.90,1041554,28,20354,-50
2022-10-22 07:58:29,14.00,14.00,14.00,99.90,1041504,28,19905,-50
2022-10-22 07:58:59,14.00,14.00,14.00,99.90,1041617,28,19910,-50
2022-10-22 07:59:30,14.00,14.00,14.00,99.90,1041535,28,19995,-51
2022-10-22 08:00:00,14.10,14.10,14.10,99.90,1041042,28,19927,-51
2022-10-22 08:00:31,14.20,14.20,14.20,99.90,1033168,28,19910,-49
2022-10-22 08:01:01,14.10,14.10,14.10,99.90,1033036,28,19921,-50
2022-10-22 08:01:32,14.20,14.20,14.20,99.90,1033236,28,19946,-50
2022-10-22 08:02:03,14.20,14.20,14.20,99.90,1037258,28,19905,-52
2022-10-22 08:02:33,14.20,14.20,14.20,99.90,1041448,28,19909,-51
2022-10-22 08:03:04,14.20,14.20,14.20,99.90,1041501,28,19909,-50
2022-10-22 08:03:35,14.20,14.20,14.20,99.90,1041108,28,19952,-52
2022-10-22 08:04:07,14.30,14.30,14.30,99.90,1041386,28,19909,-50
2022-10-22 08:04:37,14.30,14.30,14.30,99.90,1041193,28,19913,-52
2022-10-22 08:05:08,14.30,14.30,14.30,99.90,1037500,28,20285,-51
2022-10-22 08:05:39,14.30,14.30,14.30,99.90,1041201,28,19913,-54
2022-10-22 08:06:11,14.30,14.30,14.30,99.90,1040948,28,20260,-51
2022-10-22 08:06:42,14.40,14.40,14.40,99.90,1041100,28,20279,-53
2022-10-22 08:07:13,14.40,14.40,14.40,99.90,1041217,28,19913,-53
2022-10-22 08:07:43,14.40,14.40,14.40,99.90,1041202,28,19916,-54
2022-10-22 08:08:14,14.50,14.50,14.50,99.90,1041434,28,19910,-49
2022-10-22 08:08:45,14.50,14.50,14.50,99.90,1041307,28,19909,-51
2022-10-22 08:09:16,14.40,14.40,14.40,99.90,1037073,28,19937,-51
2022-10-22 08:09:47,14.60,14.60,14.60,99.90,1032917,28,19909,-51
2022-10-22 08:10:17,14.60,14.60,14.60,99.90,1033064,28,19910,-52
2022-10-22 08:10:51,14.60,14.60,14.60,99.90,1033087,28,19910,-50
2022-10-22 08:11:22,14.70,14.70,14.70,99.90,1037563,28,20011,-52
2022-10-22 08:11:53,14.70,14.70,14.70,99.90,1041215,28,19909,-52
2022-10-22 08:12:23,14.70,14.70,14.70,99.90,1041223,28,19906,-52
2022-10-22 08:12:54,14.60,14.60,14.60,99.90,1041359,28,19912,-52
2022-10-22 08:13:26,14.60,14.60,14.60,99.90,1041061,28,19906,-55
2022-10-22 08:13:56,14.60,14.60,14.60,99.90,1041233,28,19963,-53
2022-10-22 08:14:27,14.60,14.60,14.60,99.90,1041139,28,19963,-54
2022-10-22 08:14:59,14.70,14.70,14.70,99.90,1041197,28,19936,-53
2022-10-22 08:15:30,14.70,14.70,14.70,99.90,1041477,28,19972,-53
2022-10-22 08:16:00,14.60,14.60,14.60,99.90,1041471,28,19948,-52
2022-10-22 08:16:31,14.60,14.60,14.60,99.90,1041457,28,19909,-52
2022-10-22 08:17:02,14.70,14.70,14.70,99.90,1041360,28,19914,-54
2022-10-22 08:17:32,14.70,14.70,14.70,99.90,1041517,28,19909,-54
2022-10-22 08:18:03,14.60,14.60,14.60,99.90,1041443,28,20362,-53
2022-10-22 08:18:34,14.60,14.60,14.60,99.90,1041422,28,19967,-53
2022-10-22 08:19:04,14.60,14.60,14.60,99.90,1041513,28,19909,-51
2022-10-22 08:19:35,14.50,14.50,14.50,99.90,1041472,28,19995,-53
2022-10-22 08:20:05,14.50,14.50,14.50,99.90,1040847,28,20047,-48
2022-10-22 08:20:36,14.50,14.50,14.50,99.90,1041374,28,19915,-51
2022-10-22 08:21:07,14.40,14.40,14.40,99.90,1041159,28,19909,-49
2022-10-22 08:21:37,14.40,14.40,14.40,99.90,1041183,28,19913,-50
2022-10-22 08:22:08,14.30,14.30,14.30,99.90,1041212,28,19910,-52
2022-10-22 08:22:38,14.30,14.30,14.30,99.90,1041225,28,19995,-52
2022-10-22 08:23:09,14.30,14.30,14.30,99.90,1041087,28,19909,-51
2022-10-22 08:23:39,14.30,14.30,14.30,99.90,1041450,28,19909,-49
2022-10-22 08:24:10,14.40,14.40,14.40,99.90,1041430,28,19916,-49
2022-10-22 08:24:41,14.40,14.40,14.40,99.90,1041602,28,19909,-50
2022-10-22 08:25:12,14.30,14.30,14.30,99.90,1041401,28,19952,-48
2022-10-22 08:25:42,14.30,14.30,14.30,99.90,1041403,28,20008,-49
2022-10-22 08:26:13,14.30,14.30,14.30,99.90,1041565,28,19909,-49
2022-10-22 08:26:44,14.20,14.20,14.20,99.90,1041467,28,19909,-49
2022-10-22 08:27:14,14.20,14.20,14.20,99.90,1041472,28,19909,-50
2022-10-22 08:27:45,14.20,14.20,14.20,99.90,1041432,28,20279,-50
2022-10-22 08:28:15,14.20,14.20,14.20,99.90,1041360,28,19909,-51
2022-10-22 08:28:46,14.20,14.20,14.20,99.90,1041480,28,19963,-50
2022-10-22 08:29:17,14.20,14.20,14.20,99.90,1041312,28,20414,-49
2022-10-22 08:29:47,14.10,14.10,14.10,99.90,1041465,28,19916,-52
2022-10-22 08:30:18,14.20,14.20,14.20,99.90,1041288,28,19913,-53
2022-10-22 08:30:48,14.10,14.10,14.10,99.90,1041450,28,19909,-52
2022-10-22 08:31:19,14.10,14.10,14.10,99.90,1041473,28,19909,-51
2022-10-22 08:31:49,14.10,14.10,14.10,99.90,1041404,28,19905,-49
2022-10-22 08:32:20,14.00,14.00,14.00,99.90,1041440,28,19912,-53
2022-10-22 08:32:51,14.10,14.10,14.10,99.90,1041341,28,19909,-53
2022-10-22 08:33:21,14.10,14.10,14.10,99.90,1041459,28,19996,-50
2022-10-22 08:33:52,14.10,14.10,14.10,99.90,1041431,28,19913,-51
2022-10-22 08:34:22,14.10,14.10,14.10,99.90,1041418,28,19932,-51
2022-10-22 08:34:53,14.10,14.10,14.10,99.90,1041544,28,19909,-50
2022-10-22 08:35:23,14.10,14.10,14.10,99.90,1041425,28,19909,-48
2022-10-22 08:35:54,14.10,14.10,14.10,99.90,1041417,28,19913,-49
2022-10-22 08:36:24,14.00,14.00,14.00,99.90,1041500,28,19932,-52
2022-10-22 08:36:55,14.10,14.10,14.10,99.90,1041387,28,20092,-51
2022-10-22 08:37:26,14.10,14.10,14.10,99.90,1040912,28,19962,-51
2022-10-22 08:37:56,14.10,14.10,14.10,99.90,1040926,28,19909,-48
2022-10-22 08:38:27,14.10,14.10,14.10,99.90,1040838,28,20313,-51
2022-10-22 08:38:57,14.10,14.10,14.10,99.90,1036648,28,19910,-48
2022-10-22 08:39:28,14.00,14.00,14.00,99.90,1036786,28,19910,-51
2022-10-22 08:39:58,14.00,14.00,14.00,99.90,1040773,28,19909,-53
2022-10-22 08:40:30,14.00,14.00,14.00,99.90,1040818,28,19916,-49
2022-10-22 08:41:09,14.10,14.10,14.10,99.90,1040785,28,20387,-49
2022-10-22 08:41:52,14.00,14.00,14.00,99.90,1039018,28,19971,-50
2022-10-22 08:42:43,14.00,14.00,14.00,99.90,1035446,28,19960,-49
2022-10-22 08:43:35,14.00,14.00,14.00,99.90,1038089,28,19996,-52
2022-10-22 08:44:21,14.00,14.00,14.00,99.90,1040011,28,19916,-51
2022-10-22 08:44:51,14.00,14.00,14.00,99.90,1041099,28,20370,-49
2022-10-22 08:45:34,14.00,14.00,14.00,99.90,1041128,28,19948,-53
2022-10-22 08:46:16,14.00,14.00,14.00,99.90,1039873,28,19910,-53
2022-10-22 08:46:54,14.00,14.00,14.00,99.90,1041077,28,19909,-51
2022-10-22 08:47:44,14.00,14.00,14.00,99.90,1041270,28,19959,-48
2022-10-22 08:48:17,14.00,14.00,14.00,99.90,1041060,28,19905,-51
2022-10-22 08:48:56,14.00,14.00,14.00,99.90,1041012,28,19909,-52
2022-10-22 08:49:28,14.00,14.00,14.00,99.90,1041078,28,19931,-51
2022-10-22 08:49:59,14.00,14.00,14.00,99.90,1041069,28,19917,-50
2022-10-22 08:50:34,14.10,14.10,14.10,99.90,1041265,28,19932,-49
2022-10-22 08:51:06,14.10,14.10,14.10,99.90,1041299,28,20393,-54
2022-10-22 08:51:39,14.10,14.10,14.10,99.90,1041437,28,20382,-48
2022-10-22 08:52:15,14.10,14.10,14.10,99.90,1041246,28,19912,-50
2022-10-22 08:52:49,14.20,14.20,14.20,99.90,1041129,28,19909,-47
2022-10-22 08:53:21,14.20,14.20,14.20,99.90,1041015,28,19909,-50
2022-10-22 08:53:55,14.20,14.20,14.20,99.90,1041104,28,19932,-50
2022-10-22 08:54:44,14.20,14.20,14.20,99.90,1041219,28,19909,-51
2022-10-22 08:55:15,14.20,14.20,14.20,99.90,1041159,28,19913,-49
2022-10-22 08:55:47,14.10,14.10,14.10,99.90,1041428,28,19928,-50
2022-10-22 08:56:17,14.10,14.10,14.10,99.90,1041375,28,20277,-52
2022-10-22 08:57:03,14.10,14.10,14.10,99.90,1041202,28,19910,-52
2022-10-22 08:57:36,14.10,14.10,14.10,99.90,1041359,28,19909,-50
2022-10-22 08:58:25,14.10,14.10,14.10,99.90,1041213,28,19905,-50
2022-10-22 08:58:59,14.10,14.10,14.10,99.90,1041385,28,20362,-48
2022-10-22 08:59:35,14.10,14.10,14.10,99.90,1041267,28,19964,-51
2022-10-22 09:00:10,14.10,14.10,14.10,99.90,1041046,28,19916,-50
2022-10-22 09:00:45,14.20,14.20,14.20,99.90,1041493,28,19905,-50
2022-10-22 09:01:22,14.10,14.10,14.10,99.90,1041367,28,20262,-49
2022-10-22 09:01:53,14.20,14.20,14.20,99.90,1041342,28,20260,-49
2022-10-22 09:02:43,14.30,14.30,14.30,99.90,1041122,28,19913,-49
2022-10-22 09:03:32,14.30,14.30,14.30,99.90,1024533,29,19950,-49
2022-10-22 09:04:11,14.40,14.40,14.40,99.90,1028019,28,19993,-51
2022-10-22 09:04:47,14.40,14.40,14.40,99.90,1041361,28,19912,-48
2022-10-22 09:05:28,14.40,14.40,14.40,99.90,1041253,28,19984,-48
2022-10-22 09:06:13,14.40,14.40,14.40,99.90,1041545,28,19916,-48
2022-10-22 09:06:43,14.40,14.40,14.40,99.90,1040897,28,19963,-49
2022-10-22 09:07:14,14.40,14.40,14.40,99.90,1041182,28,19964,-50
2022-10-22 09:07:49,14.40,14.40,14.40,99.90,1041136,28,19956,-50
2022-10-22 09:08:19,14.50,14.50,14.50,99.90,1041031,28,19963,-51
2022-10-22 09:08:50,14.60,14.60,14.60,99.90,1041278,28,20003,-50
2022-10-22 09:09:22,14.50,14.50,14.50,99.90,1041269,28,19928,-52
2022-10-22 09:09:54,14.50,14.50,14.50,99.90,1040873,28,19909,-51
2022-10-22 09:10:28,14.50,14.50,14.50,99.90,1040895,28,20383,-52
2022-10-22 09:11:04,14.50,14.50,14.50,99.90,1040938,28,20378,-50
2022-10-22 09:11:36,14.50,14.50,14.50,99.90,1040882,28,19909,-51
2022-10-22 09:12:10,14.60,14.60,14.60,99.90,1041080,28,19956,-49
2022-10-22 09:12:40,14.60,14.60,14.60,99.90,1041107,28,19909,-50
2022-10-22 09:13:12,14.60,14.60,14.60,99.90,1041169,28,19909,-48
2022-10-22 09:13:44,14.60,14.60,14.60,99.90,1041302,28,19916,-49
2022-10-22 09:14:16,14.60,14.60,14.60,99.90,1041371,28,19905,-48
2022-10-22 09:14:46,14.60,14.60,14.60,99.90,1040871,28,19952,-50
2022-10-22 09:15:17,14.60,14.60,14.60,99.90,1040980,28,20405,-51
2022-10-22 09:15:51,14.70,14.70,14.70,99.90,1040902,28,19940,-51
2022-10-22 09:16:25,14.60,14.60,14.60,99.90,1040943,28,19909,-51
2022-10-22 09:17:14,14.70,14.70,14.70,99.90,1041188,28,20015,-50
2022-10-22 09:17:56,14.70,14.70,14.70,99.90,1040869,28,19912,-50
2022-10-22 09:18:47,14.80,14.80,14.80,99.90,1040814,28,19906,-50
2022-10-22 09:19:36,14.90,14.90,14.90,99.90,1024588,29,19906,-50
2022-10-22 09:20:11,14.90,14.90,14.90,99.90,1027830,28,19971,-50
2022-10-22 09:20:54,14.90,14.90,14.90,99.90,1041273,28,19901,-49
2022-10-22 09:21:44,15.00,15.00,15.00,99.90,1041328,28,19901,-50
2022-10-22 09:22:27,15.10,15.10,15.10,99.90,1027174,28,19906,-51
2022-10-22 09:23:11,15.20,15.20,15.20,99.90,1041097,28,20008,-49
2022-10-22 09:23:58,15.10,15.10,15.10,99.90,1041219,28,20161,-53
2022-10-22 09:24:29,15.20,15.20,15.20,99.90,1041243,28,19931,-51
2022-10-22 09:25:08,15.20,15.20,15.20,99.90,1041297,28,19996,-50
2022-10-22 09:25:40,15.20,15.20,15.20,99.90,1041357,28,19928,-54
2022-10-22 09:26:12,15.30,15.30,15.30,99.90,1041320,28,19975,-56
2022-10-22 09:26:42,15.40,15.40,15.40,99.90,1041131,28,19905,-50
2022-10-22 09:27:15,15.50,15.50,15.50,99.90,1041292,28,19901,-52
2022-10-22 09:27:46,15.50,15.50,15.50,99.90,1041309,28,19906,-55
2022-10-22 09:28:17,15.50,15.50,15.50,99.90,1041246,28,19906,-54
2022-10-22 09:28:49,15.50,15.50,15.50,99.90,1041140,28,19944,-53
2022-10-22 09:29:23,15.50,15.50,15.50,99.90,1041303,28,19967,-51
2022-10-22 09:29:54,15.60,15.60,15.60,99.90,1041283,28,19959,-54
2022-10-22 09:30:25,15.70,15.70,15.70,99.90,1041135,28,20359,-52
2022-10-22 09:30:56,15.80,15.80,15.80,99.90,1041327,28,19912,-54
2022-10-22 09:31:29,15.80,15.80,15.80,99.90,1041224,28,19912,-57
2022-10-22 09:32:00,15.90,15.90,15.90,99.90,1041157,28,20050,-57
2022-10-22 09:32:31,15.90,15.90,15.90,99.90,1041200,28,19967,-54
2022-10-22 09:33:12,15.90,15.90,15.90,99.90,1041169,28,19946,-52
2022-10-22 09:33:44,16.10,16.10,16.10,99.90,1041312,28,20057,-54
2022-10-22 09:34:18,16.30,16.30,16.30,99.90,1041125,28,19911,-52
2022-10-22 09:34:49,16.40,16.40,16.40,99.90,1041209,28,20048,-54
2022-10-22 09:35:21,16.50,16.50,16.50,99.90,1041168,28,19959,-52
2022-10-22 09:35:56,16.60,16.60,16.60,99.90,1041184,28,19905,-52
2022-10-22 09:36:27,16.70,16.70,16.70,99.90,1040724,28,19913,-52
2022-10-22 09:36:59,16.70,16.70,16.70,99.90,1040862,28,19928,-51
2022-10-22 09:37:29,16.80,16.80,16.80,99.90,1040975,28,19913,-54
2022-10-22 09:38:05,16.90,16.90,16.90,99.90,1040915,28,20374,-54
2022-10-22 09:38:39,16.90,16.90,16.90,99.90,1041241,28,19913,-53
2022-10-22 09:39:26,17.00,17.00,17.00,99.90,1041232,28,19906,-53
2022-10-22 09:40:02,17.00,17.00,17.00,99.90,1041166,28,19909,-52
2022-10-22 09:40:41,17.20,17.20,17.20,99.90,1041198,28,19913,-53
2022-10-22 09:41:12,17.40,17.40,17.40,99.90,1041171,28,19909,-52
2022-10-22 09:41:44,17.40,17.40,17.40,99.90,1041262,28,19935,-53
2022-10-22 09:42:15,17.50,17.50,17.50,99.90,1041179,28,19909,-54
2022-10-22 09:42:46,17.50,17.50,17.50,99.90,1041118,28,19944,-55
2022-10-22 09:43:17,17.60,17.60,17.60,99.90,1041062,28,19909,-54
2022-10-22 09:43:48,17.60,17.60,17.60,99.90,1041056,28,19996,-54
2022-10-22 09:44:19,17.60,17.60,17.60,99.90,1041168,28,19909,-55
2022-10-22 09:44:54,17.60,17.60,17.60,99.90,1041245,28,19909,-54
2022-10-22 09:45:24,17.50,17.50,17.50,99.90,1041120,28,19909,-54
2022-10-22 09:45:56,17.20,17.20,17.20,99.90,1041386,28,20243,-52
2022-10-22 09:46:28,17.10,17.10,17.10,99.90,1041120,28,20372,-54
2022-10-22 09:46:59,17.00,17.00,17.00,99.90,1041116,28,19905,-55
2022-10-22 09:47:40,16.90,16.90,16.90,99.90,1041089,28,19909,-53
2022-10-22 09:48:11,16.90,16.90,16.90,99.90,1041153,28,19909,-55
2022-10-22 09:48:43,16.90,16.90,16.90,99.90,1041121,28,20580,-53
2022-10-22 09:49:15,16.70,16.70,16.70,99.90,1041232,28,19909,-53
2022-10-22 09:49:46,16.80,16.80,16.80,99.90,1041176,28,20450,-53
2022-10-22 09:50:39,16.80,16.80,16.80,99.90,1041102,28,19912,-54
2022-10-22 09:51:13,16.80,16.80,16.80,99.90,1041235,28,19916,-53
2022-10-22 09:51:54,16.90,16.90,16.90,99.90,1041184,28,19909,-55
2022-10-22 09:52:27,17.00,17.00,17.00,99.90,1041474,28,19935,-51
2022-10-22 09:52:58,17.00,17.00,17.00,99.90,1041168,28,19992,-53
2022-10-22 09:53:30,16.90,16.90,16.90,99.90,1041220,28,20346,-55
2022-10-22 09:54:02,16.90,16.90,16.90,99.90,1041183,28,19909,-54
2022-10-22 09:54:32,16.90,16.90,16.90,99.90,1041341,28,19905,-52
2022-10-22 09:55:12,16.90,16.90,16.90,99.90,1041137,28,20239,-54
2022-10-22 09:55:42,16.90,16.90,16.90,99.90,1041019,28,19956,-54
2022-10-22 09:56:27,17.00,17.00,17.00,99.90,1041200,28,19905,-52
2022-10-22 09:56:57,17.00,17.00,17.00,99.90,1040602,28,19967,-54
2022-10-22 09:57:28,17.00,17.00,17.00,99.90,1040946,28,19901,-53
2022-10-22 09:57:59,16.90,16.90,16.90,99.90,1040814,28,20341,-51
2022-10-22 09:58:39,17.00,17.00,17.00,99.90,1040870,28,20024,-54
2022-10-22 09:59:14,17.20,17.20,17.20,99.90,1041494,28,19913,-54
2022-10-22 09:59:47,17.30,17.30,17.30,99.90,1041094,28,19952,-55
2022-10-22 10:00:18,17.30,17.30,17.30,99.90,1040799,28,20255,-51
2022-10-22 10:00:59,17.30,17.30,17.30,99.90,1040846,28,19959,-55
2022-10-22 10:01:34,17.40,17.40,17.40,99.90,1041440,28,19913,-53
2022-10-22 10:02:10,17.50,17.50,17.50,99.90,1043138,28,19905,-51
2022-10-22 10:02:41,17.60,17.60,17.60,99.90,1043295,28,20364,-54
2022-10-22 10:03:17,17.50,17.50,17.50,99.90,1042650,28,19913,-52
2022-10-22 10:03:48,17.50,17.50,17.50,99.90,1041778,28,19905,-52
2022-10-22 10:04:19,17.40,17.40,17.40,99.90,1042345,28,20310,-55
2022-10-22 10:04:51,17.50,17.50,17.50,99.90,1042267,28,19999,-53
2022-10-22 10:05:26,17.40,17.40,17.40,99.90,1041780,28,19928,-52
2022-10-22 10:05:58,17.40,17.40,17.40,99.90,1042385,28,19908,-54
2022-10-22 10:06:30,17.40,17.40,17.40,99.90,1041740,28,19905,-51
2022-10-22 10:07:00,17.30,17.30,17.30,99.90,1043144,28,19901,-52
2022-10-22 10:07:32,17.30,17.30,17.30,99.90,1043327,28,19905,-53
2022-10-22 10:08:22,17.20,17.20,17.20,99.90,1041529,28,19927,-52
2022-10-22 10:08:52,17.10,17.10,17.10,99.90,1043299,28,19908,-54
2022-10-22 10:09:24,17.00,17.00,17.00,99.90,1043005,28,19901,-54
2022-10-22 10:16:22,16.40,16.40,16.40,99.90,1043426,28,20329,-61
2022-10-22 10:16:55,16.50,16.50,16.50,99.90,1045863,28,19998,-72
2022-10-22 10:17:32,16.60,16.60,16.60,99.90,1045612,28,20353,-59
2022-10-22 10:18:21,16.60,16.60,16.60,99.90,1045688,28,19908,-56
2022-10-22 10:18:58,16.60,16.60,16.60,99.90,1045614,28,19901,-68
2022-10-22 10:19:34,16.70,16.70,16.70,99.90,1046338,28,19901,-66
2022-10-22 10:20:17,16.70,16.70,16.70,99.90,1045777,28,19905,-66
2022-10-22 10:21:06,16.70,16.70,16.70,99.90,1041309,28,19905,-61
2022-10-22 10:21:55,16.60,16.60,16.60,99.90,1041425,28,19905,-57
2022-10-22 10:22:34,16.60,16.60,16.60,99.90,1042202,28,19948,-58
2022-10-22 10:23:13,16.60,16.60,16.60,99.90,1045786,28,19959,-58
2022-10-22 10:24:03,16.60,16.60,16.60,99.90,1045497,28,19905,-59
2022-10-22 10:24:57,16.70,16.70,16.70,99.90,1045840,28,19912,-57
2022-10-22 10:25:34,16.90,16.90,16.90,99.90,1047023,28,19904,-59
2022-10-22 10:26:23,16.80,16.80,16.80,99.90,1047380,28,19905,-59
2022-10-22 10:26:58,16.80,16.80,16.80,99.90,1047009,28,19905,-57
2022-10-22 10:27:48,16.70,16.70,16.70,99.90,1047270,28,19911,-55
2022-10-22 10:28:38,16.70,16.70,16.70,99.90,1042698,28,19909,-60
2022-10-22 10:29:21,16.80,16.80,16.80,99.90,1023626,28,20002,-59
2022-10-22 10:29:52,16.80,16.80,16.80,99.90,1041048,28,19952,-59
2022-10-22 10:30:23,16.90,16.90,16.90,99.90,1044963,28,19909,-59
2022-10-22 10:30:56,16.90,16.90,16.90,99.90,1045011,28,20308,-59
2022-10-22 10:31:44,17.00,17.00,17.00,99.90,1044882,28,19912,-61
2022-10-22 10:32:26,17.10,17.10,17.10,99.90,1044923,28,20549,-58
2022-10-22 10:33:05,17.20,17.20,17.20,99.90,1045028,28,19908,-58
2022-10-22 10:33:36,17.30,17.30,17.30,99.90,1044548,28,19992,-57
2022-10-22 10:34:13,17.40,17.40,17.40,99.90,1044958,28,20003,-58
2022-10-22 10:34:56,17.40,17.40,17.40,99.90,1044380,28,19952,-57
2022-10-22 10:35:26,17.30,17.30,17.30,99.90,1044883,28,19901,-59
2022-10-22 10:36:02,17.10,17.10,17.10,99.90,1044824,28,20262,-57
2022-10-22 10:36:36,17.10,17.10,17.10,99.90,1044914,28,20377,-59
2022-10-22 10:37:12,17.10,17.10,17.10,99.90,1044836,28,19916,-58
2022-10-22 10:37:53,17.10,17.10,17.10,99.90,1040455,28,19911,-58
2022-10-22 10:38:24,17.10,17.10,17.10,99.90,1040480,28,19945,-59
2022-10-22 10:39:03,17.10,17.10,17.10,99.90,1040501,28,20420,-56
2022-10-22 10:39:43,16.90,16.90,16.90,99.90,1043324,28,20363,-60
2022-10-22 10:40:21,17.00,17.00,17.00,99.90,1044961,28,19909,-59
2022-10-22 10:41:11,17.00,17.00,17.00,99.90,1040449,28,19955,-56
2022-10-22 10:41:51,17.00,17.00,17.00,99.90,1040095,28,19909,-57
2022-10-22 10:42:26,17.10,17.10,17.10,99.90,1040523,28,19936,-60
2022-10-22 10:43:16,17.20,17.20,17.20,99.90,1044836,28,19928,-57
2022-10-22 10:43:56,17.20,17.20,17.20,99.90,1044118,28,20238,-57
2022-10-22 10:44:36,17.40,17.40,17.40,99.90,1045004,28,19970,-59
2022-10-22 10:45:11,17.40,17.40,17.40,99.90,1044822,28,19908,-59
2022-10-22 10:45:50,17.60,17.60,17.60,99.90,1045017,28,19944,-59
2022-10-22 10:46:39,18.30,18.30,18.30,99.90,1044999,28,19940,-57
2022-10-22 10:47:15,18.90,18.90,18.90,99.90,1045101,28,20264,-59
2022-10-22 10:48:04,19.30,19.30,19.30,99.90,1045061,28,19951,-59
2022-10-22 10:48:49,19.90,19.90,19.90,99.90,1045042,28,19909,-59
2022-10-22 10:49:23,20.40,20.40,20.40,99.90,1045167,28,20277,-59
2022-10-22 10:49:58,20.60,20.60,20.60,99.90,1044876,28,19948,-59
2022-10-22 10:50:33,21.00,21.00,21.00,99.90,1044881,28,19960,-60
2022-10-22 10:51:23,21.20,21.20,21.20,99.90,1044991,28,19916,-60
2022-10-22 10:51:59,21.50,21.50,21.50,99.90,1044945,28,20015,-59
2022-10-22 10:52:37,21.50,21.50,21.50,99.90,1040758,28,19909,-59
2022-10-22 10:53:13,21.40,21.40,21.40,99.90,1040589,28,19984,-59
2022-10-22 10:53:50,21.70,21.70,21.70,99.90,1040607,28,19909,-60
2022-10-22 10:54:39,22.00,22.00,22.00,99.90,1043484,28,19909,-58
2022-10-22 10:55:28,22.00,22.00,22.00,99.90,1044942,28,19915,-59
2022-10-22 10:56:10,21.90,21.90,21.90,99.90,1045102,28,19912,-59
2022-10-22 10:56:49,21.70,21.70,21.70,99.90,1045115,28,19940,-58
2022-10-22 10:57:28,21.20,21.20,21.20,99.90,1045010,28,19912,-58
2022-10-22 10:58:01,20.90,20.90,20.90,99.90,1045055,28,19933,-59
2022-10-22 10:58:48,20.80,20.80,20.80,99.90,1045061,28,19966,-58
2022-10-22 10:59:44,20.60,20.60,20.60,99.90,1045087,28,20396,-58
2022-10-22 11:00:16,20.80,20.80,20.80,99.90,1045087,28,20001,-58
2022-10-22 11:00:59,21.10,21.10,21.10,99.90,1045181,28,19912,-56
2022-10-22 11:01:56,21.20,21.20,21.20,99.90,1040557,28,19905,-54
2022-10-22 11:02:26,21.40,21.40,21.40,99.90,1028236,28,19906,-56
2022-10-22 11:03:00,21.20,21.20,21.20,99.90,1026456,28,20515,-59
2022-10-22 11:03:48,21.00,21.00,21.00,99.90,1040100,28,19901,-58
2022-10-22 11:04:39,20.60,20.60,20.60,99.90,1040469,28,19967,-59
2022-10-22 11:05:16,20.40,20.40,20.40,99.90,1026991,28,20252,-59
2022-10-22 11:05:53,20.40,20.40,20.40,99.90,1040789,28,19974,-59
2022-10-22 11:06:24,20.40,20.40,20.40,99.90,1040712,28,19909,-61
2022-10-22 11:06:56,20.50,20.50,20.50,99.90,1042721,28,19905,-59
2022-10-22 11:07:41,20.40,20.40,20.40,99.90,1045088,28,19944,-56
2022-10-22 11:08:26,20.30,20.30,20.30,99.90,1045027,28,19901,-59
2022-10-22 11:08:59,20.20,20.20,20.20,99.90,1044943,28,19936,-59
2022-10-22 11:09:35,20.10,20.10,20.10,99.90,1045044,28,19901,-59
2022-10-22 11:10:17,20.10,20.10,20.10,99.90,1036393,28,19914,-59
2022-10-22 11:10:50,20.10,20.10,20.10,99.90,1036550,28,19905,-59
2022-10-22 11:11:26,20.30,20.30,20.30,99.90,1036489,28,20004,-58
2022-10-22 11:11:59,20.20,20.20,20.20,99.90,1042048,28,19956,-59
2022-10-22 11:12:32,20.30,20.30,20.30,99.90,1040493,28,19905,-59
2022-10-22 11:13:05,20.30,20.30,20.30,99.90,1040571,28,19912,-59
2022-10-22 11:13:39,20.20,20.20,20.20,99.90,1040235,28,20376,-59
2022-10-22 11:14:15,20.30,20.30,20.30,99.90,1041803,28,19961,-59
2022-10-22 11:14:49,20.30,20.30,20.30,99.90,1040413,28,19913,-58
2022-10-22 11:15:31,20.70,20.70,20.70,99.90,1036446,28,19941,-58
2022-10-22 11:16:13,20.70,20.70,20.70,99.90,1036471,28,19905,-59
2022-10-22 11:16:54,20.80,20.80,20.80,99.90,1040107,28,19905,-57
2022-10-22 11:17:28,20.80,20.80,20.80,99.90,1040581,28,19967,-58
2022-10-22 11:18:03,20.80,20.80,20.80,99.90,1040513,28,19931,-59
2022-10-22 11:18:42,20.90,20.90,20.90,99.90,1040618,28,19897,-67
2022-10-22 11:19:19,21.10,21.10,21.10,99.90,1038772,28,19909,-59
2022-10-22 11:19:52,21.10,21.10,21.10,99.90,1040638,28,19905,-59
2022-10-22 11:20:41,21.10,21.10,21.10,99.90,1040541,28,19912,-58
2022-10-22 11:21:22,21.00,21.00,21.00,99.90,1040183,28,19912,-58
2022-10-22 11:22:04,20.70,20.70,20.70,99.90,1040668,28,19905,-59
2022-10-22 11:22:37,20.20,20.20,20.20,99.90,1040490,28,19905,-56
2022-10-22 11:23:15,19.90,19.90,19.90,99.90,1044087,28,20382,-58
2022-10-22 11:23:52,19.60,19.60,19.60,99.90,1045046,28,19905,-59
2022-10-22 11:24:47,19.60,19.60,19.60,99.90,1045205,28,19971,-58
2022-10-22 11:25:21,19.60,19.60,19.60,99.90,1037742,28,19945,-56
2022-10-22 11:25:51,19.60,19.60,19.60,99.90,1044961,28,19911,-59
2022-10-22 11:26:34,19.60,19.60,19.60,99.90,1045151,28,19905,-59
2022-10-22 11:27:04,19.50,19.50,19.50,99.90,1044914,28,20366,-59
2022-10-22 11:27:38,19.50,19.50,19.50,99.90,1045067,28,19901,-60
2022-10-22 11:28:12,19.40,19.40,19.40,99.90,1044902,28,19905,-58
2022-10-22 11:28:51,19.50,19.50,19.50,99.90,1045076,28,19904,-58
2022-10-22 11:29:24,20.00,20.00,20.00,99.90,1044968,28,19912,-58
2022-10-22 11:30:02,20.80,20.80,20.80,99.90,1045055,28,19905,-58
2022-10-22 11:30:35,21.60,21.60,21.60,99.90,1044620,28,19956,-57
2022-10-22 11:31:15,22.20,22.20,22.20,99.90,1044542,28,19935,-59
2022-10-22 11:31:47,22.90,22.90,22.90,99.90,1044653,28,20400,-57
2022-10-22 11:32:19,23.90,23.90,23.90,99.90,1044803,28,19905,-54
2022-10-22 11:32:58,24.10,24.10,24.10,99.90,1044962,28,20250,-57
2022-10-22 11:33:41,24.20,24.20,24.20,99.90,1039866,28,19945,-58
2022-10-22 11:34:21,24.00,24.00,24.00,99.90,1040639,28,20337,-57
2022-10-22 11:35:06,24.30,24.30,24.30,99.90,1040617,28,20361,-58
2022-10-22 11:35:39,24.80,24.80,24.80,99.90,1044987,28,19905,-59
2022-10-22 11:36:11,25.40,25.40,25.40,99.90,1044842,28,20307,-58
2022-10-22 11:36:42,25.80,25.80,25.80,99.90,1044889,28,19905,-59
2022-10-22 11:37:13,25.80,25.80,25.80,99.90,1044755,28,19920,-58
2022-10-22 11:37:44,25.90,25.90,25.90,99.90,1044876,28,19915,-59
2022-10-22 11:38:16,26.00,26.00,26.00,99.90,1044896,28,19915,-59
2022-10-22 11:38:47,25.90,25.90,25.90,99.90,1044849,28,19932,-57
2022-10-22 11:39:26,25.90,25.90,25.90,99.90,1044859,28,19909,-59
2022-10-22 11:40:01,26.10,26.10,26.10,99.90,1044947,28,19909,-59
2022-10-22 11:40:34,26.50,26.50,26.50,1.00,1044938,28,20411,-59
2022-10-22 11:41:12,26.50,26.50,26.50,1.00,1040480,28,20441,-59
2022-10-22 11:41:44,27.00,27.00,27.00,99.90,1041204,28,19909,-59
2022-10-22 11:42:19,27.10,27.10,27.10,99.90,1041250,28,19955,-59
2022-10-22 11:42:52,27.20,27.20,27.20,99.90,1043224,28,20005,-58
2022-10-22 11:43:31,26.90,26.90,26.90,99.90,1045116,28,19995,-58
2022-10-22 11:44:11,26.90,26.90,26.90,72.40,1045767,28,19905,-59
2022-10-22 11:44:57,26.40,26.40,26.40,1.00,1045602,28,19996,-59
2022-10-22 11:45:33,26.40,26.40,26.40,7.80,1045701,28,20350,-58
2022-10-22 11:46:24,25.50,25.50,25.50,1.00,1045564,28,19909,-59
2022-10-22 11:47:07,25.10,25.10,25.10,1.00,1041575,28,20405,-57
2022-10-22 11:47:51,25.30,25.30,25.30,88.20,1041256,28,19913,-58
2022-10-22 11:48:26,25.10,25.10,25.10,98.30,1041306,28,19995,-58
2022-10-22 11:49:00,25.50,25.50,25.50,99.90,1045622,28,19905,-58
2022-10-22 11:49:41,26.10,26.10,26.10,99.90,1041256,28,20428,-57
2022-10-22 11:50:20,26.30,26.30,26.30,99.90,1041221,28,20008,-55
2022-10-22 11:50:56,26.70,26.70,26.70,99.90,1041194,28,19916,-56
2022-10-22 11:51:37,27.10,27.10,27.10,29.70,1044861,28,20366,-57
2022-10-22 11:52:25,27.60,27.60,27.60,1.00,1045673,28,19909,-57
2022-10-22 11:53:15,28.00,28.00,28.00,1.00,1045641,28,19908,-57
2022-10-22 11:53:53,29.00,29.00,29.00,1.00,1045655,28,19916,-58
2022-10-22 11:54:33,29.70,29.70,29.70,1.00,1045667,28,19927,-59
2022-10-22 11:55:23,29.30,29.30,29.30,1.00,1045971,28,19909,-59
2022-10-22 11:56:01,29.40,29.40,29.40,1.00,1040840,28,19968,-57
2022-10-22 11:56:37,29.30,29.30,29.30,1.00,1041331,28,19905,-58
2022-10-22 11:57:13,29.10,29.10,29.10,1.00,1041209,28,19939,-59
2022-10-22 11:57:46,29.60,29.60,29.60,1.00,1044124,28,20412,-59
2022-10-22 11:58:27,29.40,29.40,29.40,99.90,1045583,28,20384,-59
2022-10-22 11:58:58,29.50,29.50,29.50,99.90,1041229,28,19905,-59
2022-10-22 11:59:38,30.30,30.30,30.30,99.90,1041369,28,19909,-58
2022-10-22 12:00:28,30.50,30.50,30.50,99.90,1041230,28,19909,-58
2022-10-22 12:01:08,30.00,30.00,30.00,99.90,1045463,28,19909,-58
2022-10-22 12:01:41,30.20,30.20,30.20,99.90,1045641,28,20008,-58
2022-10-22 12:02:23,29.70,29.70,29.70,38.00,1045676,28,19916,-57
2022-10-22 12:03:23,29.20,29.20,29.20,73.30,1045684,28,19909,-58
2022-10-22 12:03:56,28.80,28.80,28.80,27.40,1032888,28,19906,-58
2022-10-22 12:04:39,28.30,28.30,28.30,18.20,1032840,28,20286,-58
2022-10-22 12:05:22,27.40,27.40,27.40,1.00,1032973,28,19906,-57
2022-10-22 12:06:11,27.30,27.30,27.30,68.00,1038656,28,19913,-59
2022-10-22 12:06:58,27.30,27.30,27.30,99.90,1045601,28,19995,-59
2022-10-22 12:07:33,26.90,26.90,26.90,79.00,1045535,28,19916,-59
2022-10-22 12:08:21,26.40,26.40,26.40,74.00,1045632,28,19944,-58
2022-10-22 12:08:52,26.40,26.40,26.40,99.90,1045632,28,20378,-59
2022-10-22 12:09:25,26.70,26.70,26.70,99.90,1045712,28,19916,-59
2022-10-22 12:09:57,26.30,26.30,26.30,99.90,1045653,28,19916,-58
2022-10-22 12:10:35,27.10,27.10,27.10,99.90,1045612,28,20357,-57
2022-10-22 12:11:09,27.40,27.40,27.40,99.90,1045753,28,19935,-57
2022-10-22 12:11:46,28.00,28.00,28.00,99.90,1045683,28,19954,-58
2022-10-22 12:12:19,28.40,28.40,28.40,99.90,1045728,28,20277,-56
2022-10-22 12:12:55,28.40,28.40,28.40,99.90,1045603,28,20351,-57
2022-10-22 12:13:28,29.00,29.00,29.00,99.90,1045159,28,19909,-57
2022-10-22 12:14:18,29.30,29.30,29.30,99.90,1045691,28,20330,-58
2022-10-22 12:14:56,29.50,29.50,29.50,33.30,1045516,28,19908,-58
2022-10-22 12:15:27,29.80,29.80,29.80,1.00,1041372,28,20439,-58
2022-10-22 12:16:00,29.40,29.40,29.40,1.00,1041042,28,20283,-59
2022-10-22 12:16:31,29.70,29.70,29.70,1.00,1041361,28,19909,-59
2022-10-22 12:17:09,30.40,30.40,30.40,1.00,1041700,28,20344,-58
2022-10-22 12:17:41,31.10,31.10,31.10,1.00,1045681,28,19905,-59
2022-10-22 12:18:12,31.10,31.10,31.10,1.00,1045497,28,19917,-59
2022-10-22 12:18:43,31.30,31.30,31.30,1.00,1045578,28,19909,-59
2022-10-22 12:19:16,31.50,31.50,31.50,1.00,1041074,28,20316,-59
2022-10-22 12:20:06,32.00,32.00,32.00,1.00,1041294,28,19909,-59
2022-10-22 12:20:37,32.10,32.10,32.10,1.00,1040784,28,20015,-60
2022-10-22 12:21:12,32.30,32.30,32.30,1.00,1044510,28,19912,-59
2022-10-22 12:21:47,32.10,32.10,32.10,1.00,1045673,28,20008,-59
2022-10-22 12:22:36,32.40,32.40,32.40,1.00,1045485,28,19916,-58
2022-10-22 12:23:10,32.40,32.40,32.40,1.00,1045434,28,20269,-58
2022-10-22 12:23:41,32.10,32.10,32.10,1.00,1045737,28,19912,-60
2022-10-22 12:24:15,31.90,31.90,31.90,1.00,1045608,28,19909,-57
2022-10-22 12:24:48,31.60,31.60,31.60,99.90,1045705,28,19916,-59
2022-10-22 12:25:23,32.00,32.00,32.00,1.00,1045666,28,19908,-59
2022-10-22 12:25:54,31.70,31.70,31.70,99.90,1045634,28,19908,-59
2022-10-22 12:26:29,31.80,31.80,31.80,99.90,1045536,28,20258,-57
2022-10-22 12:26:59,32.20,32.20,32.20,99.90,1045647,28,19909,-59
2022-10-22 12:27:34,31.90,31.90,31.90,99.90,1045666,28,20301,-57
2022-10-22 12:28:09,32.00,32.00,32.00,99.90,1041232,28,19914,-58
2022-10-22 12:28:40,31.90,31.90,31.90,99.90,1036903,28,20012,-58
2022-10-22 12:29:11,30.80,30.80,30.80,99.90,1037037,28,19913,-57
2022-10-22 12:29:42,30.60,30.60,30.60,99.90,1036927,28,19909,-58
2022-10-22 12:30:16,31.20,31.20,31.20,99.90,1037273,28,20366,-59
2022-10-22 12:30:46,31.70,31.70,31.70,99.90,1041149,28,19917,-59
2022-10-22 12:31:17,31.70,31.70,31.70,99.90,1041657,28,19909,-58
2022-10-22 12:31:47,31.40,31.40,31.40,99.90,1045565,28,19909,-59
2022-10-22 12:32:18,32.00,32.00,32.00,99.90,1045620,28,19952,-59
2022-10-22 12:32:53,32.60,32.60,32.60,99.90,1045559,28,19907,-59
2022-10-22 12:33:25,33.00,33.00,33.00,99.90,1045090,28,19908,-58
2022-10-22 12:33:59,33.80,33.80,33.80,99.90,1045591,28,19958,-60
2022-10-22 12:34:29,33.60,33.60,33.60,99.90,1041096,28,19999,-58
2022-10-22 12:35:03,33.90,33.90,33.90,99.90,1041093,28,20447,-57
2022-10-22 12:35:41,34.00,34.00,34.00,77.20,1041032,28,20000,-56
2022-10-22 12:36:17,34.40,34.40,34.40,44.50,1042627,28,19972,-57
2022-10-22 12:36:48,34.00,34.00,34.00,1.00,1045414,28,19970,-57
2022-10-22 12:37:19,34.20,34.20,34.20,1.00,1045499,28,20251,-58
2022-10-22 12:37:56,34.30,34.30,34.30,1.00,1045422,28,19972,-58
2022-10-22 12:38:27,34.40,34.40,34.40,1.00,1045519,28,19901,-59
2022-10-22 12:39:02,34.30,34.30,34.30,1.00,1045494,28,19995,-58
2022-10-22 12:39:34,34.50,34.50,34.50,1.00,1045493,28,19954,-58
2022-10-22 12:40:18,34.80,34.80,34.80,1.00,1045497,28,19909,-58
2022-10-22 12:40:49,35.00,35.00,35.00,1.00,1045699,28,19905,-58
2022-10-22 12:41:21,35.30,35.30,35.30,1.00,1045648,28,19901,-59
2022-10-22 12:41:52,35.30,35.30,35.30,1.00,1041322,28,20349,-55
2022-10-22 12:42:24,36.00,36.00,36.00,1.00,1041126,28,20346,-59
2022-10-22 12:42:54,36.00,36.00,36.00,1.00,1041163,28,20390,-59
2022-10-22 12:43:26,35.40,35.40,35.40,1.00,1041124,28,19906,-59
2022-10-22 12:43:57,34.40,34.40,34.40,1.00,1045397,28,19905,-59
2022-10-22 12:44:28,33.90,33.90,33.90,1.00,1045428,28,19905,-61
2022-10-22 12:44:58,33.80,33.80,33.80,1.00,1045401,28,19912,-59
2022-10-22 12:45:31,34.20,34.20,34.20,1.00,1045478,28,19950,-59
2022-10-22 12:46:02,33.60,33.60,33.60,1.00,1045356,28,19905,-58
2022-10-22 12:46:33,33.50,33.50,33.50,1.00,1045492,28,20353,-59
2022-10-22 12:47:04,33.50,33.50,33.50,1.00,1045383,28,19912,-59
2022-10-22 12:47:35,33.30,33.30,33.30,1.00,1045500,28,19995,-59
2022-10-22 12:48:26,33.10,33.10,33.10,1.00,1045495,28,19905,-59
2022-10-22 12:49:04,32.60,32.60,32.60,1.00,1045371,28,19912,-58
2022-10-22 12:49:37,32.20,32.20,32.20,1.00,1045464,28,19953,-58
2022-10-22 12:50:14,31.80,31.80,31.80,1.00,1045445,28,19905,-59
2022-10-22 12:50:47,32.00,32.00,32.00,1.00,1045422,28,20000,-59
2022-10-22 12:51:19,32.10,32.10,32.10,1.00,1045566,28,19963,-60
2022-10-22 12:51:49,32.30,32.30,32.30,1.00,1045458,28,19905,-59
2022-10-22 12:52:21,32.50,32.50,32.50,1.00,1045248,28,20359,-58
2022-10-22 12:52:53,32.40,32.40,32.40,1.00,1045384,28,19940,-59
2022-10-22 12:53:26,32.30,32.30,32.30,1.00,1044993,28,20369,-58
2022-10-22 12:53:58,32.20,32.20,32.20,1.00,1045406,28,19995,-58
2022-10-22 12:54:30,31.70,31.70,31.70,1.00,1045430,28,19915,-59
2022-10-22 12:55:03,32.10,32.10,32.10,1.00,1045524,28,19905,-58
2022-10-22 12:55:34,32.30,32.30,32.30,1.00,1047535,28,19912,-59
2022-10-22 12:56:16,32.10,32.10,32.10,1.00,1047028,28,19911,-58
2022-10-22 12:56:47,32.10,32.10,32.10,1.00,1042603,28,19968,-59
2022-10-22 12:57:19,32.50,32.50,32.50,1.00,1042609,28,19909,-58
2022-10-22 12:57:49,32.30,32.30,32.30,1.00,1042743,28,19916,-59
2022-10-22 12:58:21,32.20,32.20,32.20,1.00,1043302,28,19961,-61
2022-10-22 12:58:52,32.50,32.50,32.50,1.00,1042102,28,19945,-58
2022-10-22 12:59:26,33.20,33.20,33.20,1.00,1041539,28,19958,-60
2022-10-22 12:59:57,33.80,33.80,33.80,1.00,1041123,28,19955,-59
2022-10-22 13:00:31,33.80,33.80,33.80,1.00,1041781,28,19913,-59
2022-10-22 13:01:02,33.00,33.00,33.00,1.00,1041204,28,19905,-60
2022-10-22 13:01:36,32.50,32.50,32.50,1.00,1041420,28,19916,-60
2022-10-22 13:02:20,32.50,32.50,32.50,1.00,1041351,28,20358,-60
2022-10-22 13:02:51,32.20,32.20,32.20,1.00,1045986,28,19932,-60
2022-10-22 13:03:29,32.00,32.00,32.00,1.00,1047737,28,19905,-60
2022-10-22 13:04:03,32.00,32.00,32.00,1.00,1047769,28,19916,-58
2022-10-22 13:04:35,31.80,31.80,31.80,1.00,1043497,28,19916,-59
2022-10-22 13:05:06,32.30,32.30,32.30,1.00,1043059,28,20357,-61
2022-10-22 13:05:39,31.60,31.60,31.60,1.00,1043485,28,19932,-58
2022-10-22 13:06:22,31.50,31.50,31.50,1.00,1044129,28,19906,-60
2022-10-22 13:07:03,31.20,31.20,31.20,1.00,1045679,28,19911,-57
2022-10-22 13:07:38,31.40,31.40,31.40,1.00,1045311,28,20003,-60
2022-10-22 13:08:09,31.10,31.10,31.10,1.00,1045331,28,20254,-59
2022-10-22 13:08:40,31.60,31.60,31.60,1.00,1045312,28,20004,-59
2022-10-22 13:09:16,31.80,31.80,31.80,1.00,1045364,28,19915,-59
2022-10-22 13:09:56,31.70,31.70,31.70,1.00,1045420,28,19909,-59
2022-10-22 13:10:32,31.40,31.40,31.40,99.90,1045408,28,19952,-60
2022-10-22 13:11:06,31.70,31.70,31.70,1.00,1045335,28,19909,-59
2022-10-22 13:11:38,31.20,31.20,31.20,99.90,1045445,28,19935,-58
2022-10-22 13:12:15,31.60,31.60,31.60,99.90,1045316,28,19909,-58
2022-10-22 13:12:49,31.70,31.70,31.70,99.90,1045449,28,20269,-57
2022-10-22 13:13:40,31.60,31.60,31.60,99.90,1044883,28,19913,-59
2022-10-22 13:14:20,31.80,31.80,31.80,99.90,1045278,28,20281,-59
2022-10-22 13:14:50,32.10,32.10,32.10,99.90,1045372,28,19905,-58
2022-10-22 13:15:27,32.20,32.20,32.20,99.90,1045263,28,19905,-57
2022-10-22 13:16:17,32.10,32.10,32.10,99.90,1045137,28,19912,-58
2022-10-22 13:17:06,31.70,31.70,31.70,99.90,1045217,28,20007,-59
2022-10-22 13:17:37,31.80,31.80,31.80,99.90,1045237,28,19908,-57
2022-10-22 13:18:19,32.50,32.50,32.50,99.90,1045254,28,19916,-61
2022-10-22 13:18:51,32.60,32.60,32.60,99.90,1040982,28,19901,-57
2022-10-22 13:19:40,32.60,32.60,32.60,99.90,1040858,28,19955,-56
2022-10-22 13:20:21,32.80,32.80,32.80,99.90,1040916,28,20004,-59
2022-10-22 13:21:02,32.30,32.30,32.30,99.90,1045302,28,19988,-59
2022-10-22 13:21:47,32.00,32.00,32.00,99.90,1044933,28,19905,-58
2022-10-22 13:22:28,32.00,32.00,32.00,99.90,1044975,28,19904,-59
2022-10-22 13:23:01,32.10,32.10,32.10,99.90,1044982,28,19900,-58
2022-10-22 13:23:32,32.00,32.00,32.00,99.90,1044732,28,19979,-59
2022-10-22 13:24:20,32.80,32.80,32.80,99.90,1045359,28,19991,-59
2022-10-22 13:24:51,33.10,33.10,33.10,99.90,1045234,28,19905,-59
2022-10-22 13:25:23,33.30,33.30,33.30,99.90,1045327,28,19908,-60
2022-10-22 13:25:58,33.00,33.00,33.00,99.90,1045231,28,19904,-60
2022-10-22 13:26:33,33.10,33.10,33.10,99.90,1045324,28,20350,-60
2022-10-22 13:27:07,32.90,32.90,32.90,99.90,1045275,28,19955,-56
2022-10-22 13:27:42,33.20,33.20,33.20,99.90,1045214,28,19909,-58
2022-10-22 13:28:18,32.80,32.80,32.80,99.90,1040770,28,19912,-59
2022-10-22 13:28:50,33.00,33.00,33.00,99.90,1040859,28,19905,-58
2022-10-22 13:29:21,33.40,33.40,33.40,99.90,1040837,28,19909,-58
2022-10-22 13:29:52,33.10,33.10,33.10,99.90,1041977,28,19912,-59
2022-10-22 13:30:28,33.00,33.00,33.00,99.90,1045310,28,19939,-59
2022-10-22 13:31:00,32.90,32.90,32.90,99.90,1045170,28,19901,-59
2022-10-22 13:31:32,32.50,32.50,32.50,99.90,1045297,28,19944,-59
2022-10-22 13:32:02,32.50,32.50,32.50,99.90,1045181,28,19928,-59
2022-10-22 13:32:33,32.50,32.50,32.50,99.90,1045275,28,19904,-59
2022-10-22 13:33:20,32.50,32.50,32.50,99.90,1045083,28,19904,-58
2022-10-22 13:33:52,32.50,32.50,32.50,99.90,1045157,28,19912,-59
2022-10-22 13:34:24,31.90,31.90,31.90,99.90,1045185,28,19901,-59
2022-10-22 13:34:56,31.90,31.90,31.90,99.90,1045331,28,20242,-60
2022-10-22 13:35:28,31.70,31.70,31.70,99.90,1045364,28,19905,-59
2022-10-22 13:35:58,31.10,31.10,31.10,99.90,1045072,28,20247,-56
2022-10-22 13:36:29,30.80,30.80,30.80,99.90,1040761,28,19927,-59
2022-10-22 13:37:00,30.70,30.70,30.70,99.90,1040882,28,19908,-59
2022-10-22 13:37:31,31.10,31.10,31.10,99.90,1040905,28,19913,-58
2022-10-22 13:38:02,31.50,31.50,31.50,99.90,1041037,28,19917,-58
2022-10-22 13:38:33,31.90,31.90,31.90,99.90,1045188,28,20405,-59
2022-10-22 13:39:06,32.40,32.40,32.40,99.90,1045303,28,19908,-58
2022-10-22 13:39:37,32.70,32.70,32.70,99.90,1045274,28,19905,-58
2022-10-22 13:40:14,33.20,33.20,33.20,99.90,1045306,28,19996,-59
2022-10-22 13:40:44,33.40,33.40,33.40,99.90,1045209,28,19916,-59
2022-10-22 13:41:22,33.40,33.40,33.40,99.90,1045272,28,19935,-59
2022-10-22 13:41:53,34.00,34.00,34.00,99.90,1045183,28,20308,-59
2022-10-22 13:42:24,34.00,34.00,34.00,99.90,1045193,28,19905,-59
2022-10-22 13:42:54,33.60,33.60,33.60,99.90,1045209,28,19909,-59
2022-10-22 13:43:25,33.00,33.00,33.00,99.90,1040194,28,19909,-59
2022-10-22 13:43:55,32.70,32.70,32.70,99.90,1040932,28,19909,-59
2022-10-22 13:44:26,32.80,32.80,32.80,99.90,1036650,28,20457,-58
2022-10-22 13:44:56,33.20,33.20,33.20,99.90,1036869,28,19905,-59
2022-10-22 13:45:27,33.60,33.60,33.60,99.90,1040823,28,19913,-59
2022-10-22 13:45:58,33.10,33.10,33.10,99.90,1040856,28,19909,-59
2022-10-22 13:46:30,32.50,32.50,32.50,99.90,1045207,28,19904,-59
2022-10-22 13:47:00,32.40,32.40,32.40,99.90,1045192,28,19909,-58
2022-10-22 13:47:31,33.00,33.00,33.00,99.90,1045441,28,20376,-57
2022-10-22 13:48:02,33.60,33.60,33.60,99.90,1045252,28,20269,-59
2022-10-22 13:48:32,33.50,33.50,33.50,99.90,1045302,28,20301,-60
2022-10-22 13:49:03,33.10,33.10,33.10,99.90,1045212,28,19908,-57
2022-10-22 13:49:34,32.70,32.70,32.70,99.90,1045297,28,20000,-59
2022-10-22 13:50:11,32.60,32.60,32.60,99.90,1045287,28,20365,-58
2022-10-22 13:50:41,32.40,32.40,32.40,99.90,1045169,28,19909,-59
2022-10-22 13:51:22,32.90,32.90,32.90,99.90,1045165,28,19909,-58
2022-10-22 13:51:53,32.80,32.80,32.80,99.90,1045231,28,20265,-59
2022-10-22 13:52:34,33.00,33.00,33.00,99.90,1045137,28,20003,-60
2022-10-22 13:53:07,33.30,33.30,33.30,99.90,1045246,28,19948,-59
2022-10-22 13:53:37,33.40,33.40,33.40,99.90,1044754,28,19935,-60
2022-10-22 13:54:15,33.30,33.30,33.30,99.90,1045198,28,19936,-60
2022-10-22 13:54:46,33.10,33.10,33.10,99.90,1045012,28,19909,-60
2022-10-22 13:55:27,32.40,32.40,32.40,99.90,1045161,28,20277,-60
2022-10-22 13:55:58,32.50,32.50,32.50,99.90,1045028,28,19912,-60
2022-10-22 13:56:29,32.30,32.30,32.30,99.90,1045240,28,19912,-59
2022-10-22 13:56:59,32.10,32.10,32.10,99.90,1045025,28,19940,-60
2022-10-22 13:57:30,31.90,31.90,31.90,99.90,1045200,28,19908,-61
2022-10-22 13:58:11,31.60,31.60,31.60,99.90,1045152,28,19912,-59
2022-10-22 13:58:42,31.90,31.90,31.90,99.90,1045254,28,19905,-60
2022-10-22 13:59:12,32.30,32.30,32.30,99.90,1045093,28,19968,-60
2022-10-22 13:59:43,32.70,32.70,32.70,99.90,1045241,28,19905,-60
2022-10-22 14:00:15,32.90,32.90,32.90,99.90,1045151,28,20317,-59
2022-10-22 14:00:56,32.90,32.90,32.90,99.90,1045134,28,20276,-60
2022-10-22 14:01:27,33.20,33.20,33.20,99.90,1045354,28,19926,-60
2022-10-22 14:02:04,32.90,32.90,32.90,99.90,1045126,28,19905,-58
2022-10-22 14:02:35,32.60,32.60,32.60,99.90,1045181,28,19905,-59
2022-10-22 14:03:08,33.00,33.00,33.00,99.90,1044948,28,19905,-62
2022-10-22 14:03:39,32.60,32.60,32.60,99.90,1045281,28,19912,-60
2022-10-22 14:04:12,32.80,32.80,32.80,99.90,1044811,28,19905,-59
2022-10-22 14:04:43,33.20,33.20,33.20,99.90,1045173,28,20411,-59
2022-10-22 14:05:14,33.10,33.10,33.10,99.90,1045146,28,19904,-59
2022-10-22 14:05:45,33.30,33.30,33.30,99.90,1045338,28,19950,-61
2022-10-22 14:06:17,33.50,33.50,33.50,99.90,1045111,28,20324,-59
2022-10-22 14:06:47,33.20,33.20,33.20,99.90,1045398,28,19927,-57
2022-10-22 14:07:18,33.50,33.50,33.50,99.90,1045233,28,19990,-59
2022-10-22 14:07:49,33.60,33.60,33.60,99.90,1045252,28,19905,-58
2022-10-22 14:08:21,33.40,33.40,33.40,99.90,1045182,28,19905,-57
2022-10-22 14:08:55,33.00,33.00,33.00,99.90,1045175,28,20270,-57
2022-10-22 14:09:25,32.80,32.80,32.80,99.90,1045106,28,20353,-58
2022-10-22 14:09:56,32.70,32.70,32.70,99.90,1040689,28,19901,-56
2022-10-22 14:10:27,32.90,32.90,32.90,99.90,1040708,28,19913,-57
2022-10-22 14:10:57,33.00,33.00,33.00,99.90,1040765,28,19905,-58
2022-10-22 14:11:30,33.20,33.20,33.20,99.90,1040871,28,20060,-58
2022-10-22 14:12:00,33.20,33.20,33.20,99.90,1045189,28,20294,-58
2022-10-22 14:12:31,33.30,33.30,33.30,99.90,1040617,28,19909,-56
2022-10-22 14:13:01,33.60,33.60,33.60,99.90,1040685,28,19960,-58
2022-10-22 14:13:32,33.20,33.20,33.20,99.90,1040169,28,19909,-57
2022-10-22 14:14:03,32.50,32.50,32.50,99.90,1040891,28,19923,-57
2022-10-22 14:14:35,31.80,31.80,31.80,97.10,1040624,28,19916,-58
2022-10-22 14:15:06,31.10,31.10,31.10,71.10,1040788,28,19906,-58
2022-10-22 14:15:37,30.40,30.40,30.40,59.00,1040651,28,19905,-56
2022-10-22 14:16:11,30.20,30.20,30.20,57.90,1040985,28,19901,-57
2022-10-22 14:16:41,29.70,29.70,29.70,32.70,1045070,28,19912,-57
2022-10-22 14:17:15,29.30,29.30,29.30,20.00,1045060,28,20035,-56
2022-10-22 14:17:51,28.80,28.80,28.80,38.20,1044914,28,19908,-58
2022-10-22 14:18:25,29.00,29.00,29.00,74.80,1045175,28,19905,-58
2022-10-22 14:18:56,28.80,28.80,28.80,75.90,1045045,28,19905,-59
2022-10-22 14:19:26,28.80,28.80,28.80,98.00,1045176,28,19905,-59
2022-10-22 14:19:57,28.30,28.30,28.30,96.60,1045054,28,19923,-57
2022-10-22 14:20:29,28.60,28.60,28.60,99.90,1045095,28,19999,-59
2022-10-22 14:21:06,29.00,29.00,29.00,99.90,1040566,28,19909,-58
2022-10-22 14:21:37,29.30,29.30,29.30,99.90,1040765,28,19913,-54
2022-10-22 14:22:11,29.60,29.60,29.60,99.90,1040653,28,19953,-58
2022-10-22 14:22:42,29.50,29.50,29.50,99.90,1042352,28,19905,-59
2022-10-22 14:23:18,29.90,29.90,29.90,99.90,1044612,28,19911,-59
2022-10-22 14:23:50,30.10,30.10,30.10,99.90,1045209,28,19940,-58
2022-10-22 14:24:21,30.40,30.40,30.40,99.90,1045155,28,20300,-58
2022-10-22 14:24:53,30.80,30.80,30.80,99.90,1045064,28,19940,-59
2022-10-22 14:25:24,31.10,31.10,31.10,99.90,1045118,28,19905,-58
2022-10-22 14:25:55,31.40,31.40,31.40,99.90,1040441,28,19948,-59
2022-10-22 14:26:29,31.40,31.40,31.40,99.90,1040798,28,19905,-59
2022-10-22 14:26:59,31.80,31.80,31.80,99.90,1040789,28,19927,-59
2022-10-22 14:27:30,32.00,32.00,32.00,99.90,1040570,28,19905,-57
2022-10-22 14:28:00,32.50,32.50,32.50,99.90,1036501,28,19902,-57
2022-10-22 14:28:31,33.20,33.20,33.20,99.90,1036824,28,19912,-60
2022-10-22 14:29:02,33.90,33.90,33.90,99.90,1036623,28,19906,-59
2022-10-22 14:29:32,33.90,33.90,33.90,99.90,1040780,28,19905,-59
2022-10-22 14:30:03,33.40,33.40,33.40,99.90,1045135,28,19912,-59
2022-10-22 14:30:34,33.40,33.40,33.40,99.90,1045318,28,19911,-59
2022-10-22 14:31:04,32.90,32.90,32.90,99.90,1045197,28,19908,-58
2022-10-22 14:31:36,32.80,32.80,32.80,99.90,1045000,28,19908,-58
2022-10-22 14:32:13,32.90,32.90,32.90,99.90,1044926,28,19907,-59
2022-10-22 14:32:44,32.80,32.80,32.80,99.90,1045047,28,19996,-58
2022-10-22 14:33:16,32.50,32.50,32.50,99.90,1044642,28,19988,-56
2022-10-22 14:33:47,32.30,32.30,32.30,99.90,1045176,28,19912,-58
2022-10-22 14:34:18,32.10,32.10,32.10,91.90,1045038,28,19975,-57
2022-10-22 14:34:49,31.60,31.60,31.60,81.40,1045052,28,20034,-58
2022-10-22 14:35:21,31.10,31.10,31.10,70.60,1045190,28,19973,-58
2022-10-22 14:35:51,30.70,30.70,30.70,76.80,1045038,28,19905,-59
2022-10-22 14:36:23,30.20,30.20,30.20,45.20,1044894,28,20387,-59
2022-10-22 14:36:53,29.90,29.90,29.90,29.90,1044946,28,20254,-59
2022-10-22 14:37:24,30.20,30.20,30.20,51.30,1045159,28,19912,-59
2022-10-22 14:37:57,30.40,30.40,30.40,81.10,1045009,28,20278,-57
2022-10-22 14:38:28,30.60,30.60,30.60,99.90,1045112,28,20369,-59
2022-10-22 14:38:58,30.50,30.50,30.50,93.10,1045077,28,20276,-58
2022-10-22 14:39:29,30.50,30.50,30.50,99.90,1045158,28,19909,-58
2022-10-22 14:40:01,30.50,30.50,30.50,99.90,1045010,28,20005,-59
2022-10-22 14:40:31,30.70,30.70,30.70,99.90,1044987,28,19954,-59
2022-10-22 14:41:04,30.80,30.80,30.80,99.90,1045000,28,19951,-58
2022-10-22 14:41:35,30.80,30.80,30.80,99.90,1045026,28,19905,-59
2022-10-22 14:42:07,31.10,31.10,31.10,99.90,1044981,28,19995,-58
2022-10-22 14:42:40,31.60,31.60,31.60,99.90,1044965,28,19909,-58
2022-10-22 14:43:18,31.90,31.90,31.90,99.90,1044533,28,19905,-58
2022-10-22 14:43:49,31.50,31.50,31.50,99.90,1045026,28,19905,-60
2022-10-22 14:44:20,31.20,31.20,31.20,96.50,1045035,28,19901,-60
2022-10-22 14:44:50,30.60,30.60,30.60,52.00,1044986,28,19946,-60
2022-10-22 14:45:23,30.30,30.30,30.30,42.40,1045088,28,19905,-58
2022-10-22 14:45:53,29.80,29.80,29.80,40.30,1044951,28,19905,-60
2022-10-22 14:46:24,29.50,29.50,29.50,26.50,1045007,28,19905,-58
2022-10-22 14:46:55,29.60,29.60,29.60,38.50,1040568,28,19901,-58
2022-10-22 14:47:25,29.80,29.80,29.80,65.10,1040601,28,20394,-60
2022-10-22 14:47:56,30.00,30.00,30.00,80.20,1040661,28,19905,-60
2022-10-22 14:48:26,30.20,30.20,30.20,97.20,1040847,28,19912,-60
2022-10-22 14:48:57,29.90,29.90,29.90,78.50,1044945,28,19912,-57
2022-10-22 14:49:27,29.50,29.50,29.50,53.90,1045023,28,19905,-58
2022-10-22 14:50:00,29.40,29.40,29.40,54.70,1044978,28,20336,-60
2022-10-22 14:50:31,29.60,29.60,29.60,91.20,1045013,28,19947,-58
2022-10-22 14:51:01,29.90,29.90,29.90,84.80,1045052,28,19901,-58
2022-10-22 14:51:32,30.00,30.00,30.00,89.60,1044986,28,19926,-58
2022-10-22 14:52:02,30.30,30.30,30.30,99.90,1045037,28,19904,-58
2022-10-22 14:52:33,30.60,30.60,30.60,99.90,1044961,28,19905,-57
2022-10-22 14:53:04,30.10,30.10,30.10,70.50,1044926,28,19950,-61
2022-10-22 14:53:34,30.20,30.20,30.20,89.60,1040262,28,19905,-58
2022-10-22 14:54:05,30.60,30.60,30.60,90.30,1040536,28,19905,-59
2022-10-22 14:54:35,30.50,30.50,30.50,88.40,1040559,28,20370,-58
2022-10-22 14:55:06,30.30,30.30,30.30,93.80,1040608,28,19948,-59
2022-10-22 14:55:36,30.50,30.50,30.50,94.50,1040785,28,19902,-56
2022-10-22 14:56:14,30.80,30.80,30.80,99.90,1040458,28,19996,-59
2022-10-22 14:56:44,31.20,31.20,31.20,99.90,1036392,28,19905,-59
2022-10-22 14:57:15,30.30,30.30,30.30,59.10,1036412,28,19914,-59
2022-10-22 14:57:46,30.50,30.50,30.50,69.00,1037558,28,20000,-58
2022-10-22 14:58:16,30.40,30.40,30.40,73.50,1036718,28,20008,-59
2022-10-22 14:58:47,30.20,30.20,30.20,65.10,1040704,28,20509,-59
2022-10-22 14:59:18,30.10,30.10,30.10,80.10,1036378,28,19948,-60
2022-10-22 14:59:49,29.80,29.80,29.80,39.00,1036728,28,20013,-59
2022-10-22 15:00:20,30.00,30.00,30.00,63.80,1040693,28,20365,-58
2022-10-22 15:00:50,30.10,30.10,30.10,47.50,1040779,28,19956,-59
2022-10-22 15:01:21,29.70,29.70,29.70,50.30,1045000,28,19912,-59
2022-10-22 15:01:51,30.10,30.10,30.10,70.50,1045040,28,19959,-59
2022-10-22 15:02:22,30.50,30.50,30.50,93.10,1040627,28,19910,-58
2022-10-22 15:02:54,30.80,30.80,30.80,99.90,1040553,28,20345,-59
2022-10-22 15:03:25,31.10,31.10,31.10,99.90,1039997,28,19909,-60
2022-10-22 15:03:55,31.00,31.00,31.00,95.60,1040889,28,19909,-60
2022-10-22 15:04:27,30.90,30.90,30.90,80.60,1045070,28,19909,-60
2022-10-22 15:04:57,31.10,31.10,31.10,93.40,1044943,28,19909,-59
2022-10-22 15:05:28,31.20,31.20,31.20,98.70,1044972,28,19909,-59
2022-10-22 15:05:59,31.30,31.30,31.30,92.90,1044976,28,19909,-60
2022-10-22 15:06:30,31.30,31.30,31.30,95.90,1040482,28,19959,-60
2022-10-22 15:07:00,31.10,31.10,31.10,73.30,1040693,28,19913,-59
2022-10-22 15:07:31,31.10,31.10,31.10,81.10,1040530,28,19909,-59
2022-10-22 15:08:02,30.90,30.90,30.90,70.10,1040740,28,19905,-60
2022-10-22 15:08:32,30.20,30.20,30.20,27.90,1044945,28,19905,-59
2022-10-22 15:09:03,29.20,29.20,29.20,3.30,1045055,28,19991,-58
2022-10-22 15:09:33,28.60,28.60,28.60,1.00,1044978,28,19912,-58
2022-10-22 15:10:05,28.00,28.00,28.00,1.00,1045083,28,19909,-59
2022-10-22 15:10:35,27.70,27.70,27.70,1.00,1044939,28,19916,-56
2022-10-22 15:11:07,27.30,27.30,27.30,1.00,1044981,28,19916,-57
2022-10-22 15:11:38,26.90,26.90,26.90,1.00,1040471,28,19967,-58
2022-10-22 15:12:08,26.50,26.50,26.50,1.00,1040619,28,20321,-57
2022-10-22 15:12:39,26.10,26.10,26.10,1.00,1040604,28,19932,-55
2022-10-22 15:13:09,25.90,25.90,25.90,1.00,1040332,28,19910,-60
2022-10-22 15:13:41,25.60,25.60,25.60,1.00,1036361,28,20021,-58
2022-10-22 15:14:11,25.30,25.30,25.30,1.00,1036534,28,19932,-57
2022-10-22 15:14:42,25.20,25.20,25.20,6.80,1036661,28,20433,-58
2022-10-22 15:15:12,25.20,25.20,25.20,23.50,1036902,28,19949,-58
2022-10-22 15:15:43,25.10,25.10,25.10,49.30,1040619,28,19916,-58
2022-10-22 15:16:14,24.80,24.80,24.80,45.70,1040578,28,19924,-57
2022-10-22 15:16:44,24.80,24.80,24.80,67.90,1045692,28,20254,-58
2022-10-22 15:17:16,24.60,24.60,24.60,85.00,1045701,28,19919,-58
2022-10-22 15:17:46,24.50,24.50,24.50,93.80,1045691,28,20328,-58
2022-10-22 15:18:17,24.30,24.30,24.30,94.80,1045741,28,19905,-59
2022-10-22 15:18:47,24.30,24.30,24.30,99.90,1045871,28,20019,-59
2022-10-22 15:19:18,24.20,24.20,24.20,99.90,1045751,28,19904,-59
2022-10-22 15:19:48,24.10,24.10,24.10,99.90,1045793,28,19905,-58
2022-10-22 15:20:19,24.00,24.00,24.00,99.90,1045771,28,19962,-59
2022-10-22 15:20:54,24.00,24.00,24.00,99.90,1045778,28,19901,-59
2022-10-22 15:21:24,23.80,23.80,23.80,99.90,1045770,28,19904,-59
2022-10-22 15:21:55,23.70,23.70,23.70,99.90,1041248,28,19995,-59
2022-10-22 15:22:27,23.70,23.70,23.70,99.90,1037145,28,19909,-58
2022-10-22 15:22:58,23.80,23.80,23.80,99.90,1037375,28,19953,-59
2022-10-22 15:23:28,23.60,23.60,23.60,99.90,1037074,28,19905,-59
2022-10-22 15:24:00,23.60,23.60,23.60,99.90,1041834,28,20373,-58
2022-10-22 15:24:31,23.50,23.50,23.50,99.90,1045721,28,20010,-57
2022-10-22 15:25:06,23.40,23.40,23.40,99.90,1045873,28,19983,-58
2022-10-22 15:25:36,23.40,23.40,23.40,99.90,1045707,28,20008,-59
2022-10-22 15:26:07,23.10,23.10,23.10,99.90,1045658,28,19905,-57
2022-10-22 15:26:38,23.00,23.00,23.00,99.90,1045753,28,19912,-59
2022-10-22 15:27:09,22.80,22.80,22.80,99.90,1045799,28,19905,-59
2022-10-22 15:27:39,22.50,22.50,22.50,99.90,1041249,28,20349,-59
2022-10-22 15:28:10,22.30,22.30,22.30,99.90,1041342,28,20353,-59
2022-10-22 15:28:41,22.20,22.20,22.20,99.90,1041273,28,19911,-58
2022-10-22 15:29:11,22.00,22.00,22.00,99.90,1041541,28,19905,-59
2022-10-22 15:29:42,21.80,21.80,21.80,99.90,1041277,28,20337,-58
2022-10-22 15:30:13,21.70,21.70,21.70,99.90,1041399,28,19928,-59
2022-10-22 15:30:43,21.50,21.50,21.50,99.90,1041268,28,19906,-59
2022-10-22 15:31:14,21.50,21.50,21.50,1.00,1041323,28,19911,-59
2022-10-22 15:31:49,21.50,21.50,21.50,1.00,1041324,28,19906,-59
2022-10-22 15:32:19,21.30,21.30,21.30,1.00,1041337,28,20278,-59
2022-10-22 15:32:50,21.20,21.20,21.20,1.00,1041257,28,19905,-59
2022-10-22 15:33:21,20.90,20.90,20.90,1.00,1040839,28,19992,-59
2022-10-22 15:33:51,20.90,20.90,20.90,1.00,1041534,28,19909,-59
2022-10-22 15:34:32,20.70,20.70,20.70,1.00,1041267,28,19905,-59
2022-10-22 15:35:04,20.60,20.60,20.60,1.00,1041449,28,20286,-59
2022-10-22 15:35:35,20.40,20.40,20.40,1.00,1041477,28,19905,-59
2022-10-22 15:36:13,20.40,20.40,20.40,1.00,1043244,28,20394,-58
2022-10-22 15:36:44,20.40,20.40,20.40,1.00,1046190,28,20372,-58
2022-10-22 15:37:14,20.40,20.40,20.40,1.00,1046120,28,19956,-57
2022-10-22 15:37:45,20.40,20.40,20.40,1.00,1045982,28,19909,-56
2022-10-22 15:38:16,20.40,20.40,20.40,1.00,1041541,28,19909,-58
2022-10-22 15:38:46,20.30,20.30,20.30,1.00,1041385,28,19970,-59
2022-10-22 15:39:17,20.20,20.20,20.20,1.00,1041434,28,19917,-59
2022-10-22 15:39:48,20.10,20.10,20.10,1.00,1041507,28,19909,-58
2022-10-22 15:40:18,20.10,20.10,20.10,5.80,1045890,28,19909,-57
2022-10-22 15:40:49,20.10,20.10,20.10,68.70,1046344,28,19916,-59
2022-10-22 15:41:19,20.00,20.00,20.00,99.90,1047237,28,20372,-59
2022-10-22 15:41:51,20.00,20.00,20.00,99.90,1047304,28,19916,-59
2022-10-22 15:42:22,19.90,19.90,19.90,99.90,1046937,28,19909,-59
2022-10-22 15:42:53,19.80,19.80,19.80,99.90,1046964,28,19909,-59
2022-10-22 15:43:23,19.70,19.70,19.70,99.90,1046906,28,19909,-59
2022-10-22 15:43:54,19.70,19.70,19.70,99.90,1047208,28,20378,-59
2022-10-22 15:44:25,19.60,19.60,19.60,1.00,1047201,28,19915,-60
2022-10-22 15:44:57,19.60,19.60,19.60,1.00,1047133,28,19940,-58
2022-10-22 15:45:27,19.50,19.50,19.50,1.00,1045630,28,19916,-59
2022-10-22 15:46:26,19.40,19.40,19.40,1.00,1045586,28,19948,-57
2022-10-22 15:46:57,19.30,19.30,19.30,1.00,1043481,28,19928,-59
2022-10-22 15:47:30,19.20,19.20,19.20,1.00,1045718,28,20522,-57
2022-10-22 15:48:00,19.10,19.10,19.10,1.00,1045681,28,20313,-57
2022-10-22 15:48:31,19.00,19.00,19.00,1.00,1045725,28,19912,-59
2022-10-22 15:49:01,19.00,19.00,19.00,19.20,1045668,28,19915,-59
2022-10-22 15:49:33,19.00,19.00,19.00,99.90,1045685,28,20279,-59
2022-10-22 15:50:04,18.90,18.90,18.90,99.90,1045764,28,19908,-59
2022-10-22 15:50:38,18.80,18.80,18.80,99.90,1045903,28,19909,-59
2022-10-22 15:51:13,18.80,18.80,18.80,1.00,1045698,28,20008,-58
2022-10-22 15:51:43,18.80,18.80,18.80,1.00,1045708,28,19912,-57
2022-10-22 15:52:14,18.60,18.60,18.60,1.00,1045721,28,19951,-59
2022-10-22 15:52:45,18.60,18.60,18.60,1.00,1045687,28,19909,-59
2022-10-22 15:53:15,18.60,18.60,18.60,1.00,1045220,28,19941,-57
2022-10-22 15:53:50,18.50,18.50,18.50,62.20,1045604,28,19915,-59
2022-10-22 15:54:22,18.50,18.50,18.50,99.90,1045692,28,19909,-58
2022-10-22 15:54:53,18.40,18.40,18.40,99.90,1045620,28,19908,-59
2022-10-22 15:55:23,18.40,18.40,18.40,99.90,1041218,28,20316,-59
2022-10-22 15:55:54,18.30,18.30,18.30,1.00,1041201,28,19909,-58
2022-10-22 15:56:26,18.30,18.30,18.30,1.00,1041358,28,19908,-59
2022-10-22 15:56:57,18.20,18.20,18.20,1.00,1041374,28,19909,-59
2022-10-22 15:57:27,18.20,18.20,18.20,1.00,1045787,28,19951,-59
2022-10-22 15:57:58,18.20,18.20,18.20,1.00,1045681,28,20392,-58
2022-10-22 15:58:28,18.10,18.10,18.10,99.90,1045655,28,20338,-56
2022-10-22 15:59:03,18.10,18.10,18.10,99.90,1045673,28,19909,-58
2022-10-22 15:59:34,18.00,18.00,18.00,1.00,1045794,28,19901,-59
2022-10-22 16:00:06,18.00,18.00,18.00,1.00,1045642,28,19904,-60
2022-10-22 16:00:36,17.90,17.90,17.90,1.00,1045716,28,19905,-59
2022-10-22 16:01:08,17.90,17.90,17.90,1.00,1045717,28,19901,-59
2022-10-22 16:01:39,17.80,17.80,17.80,48.10,1045554,28,19967,-59
2022-10-22 16:02:10,17.70,17.70,17.70,99.90,1045637,28,20297,-59
2022-10-22 16:02:40,17.70,17.70,17.70,99.90,1045604,28,19905,-56
2022-10-22 16:03:11,17.70,17.70,17.70,99.90,1045152,28,19912,-59
2022-10-22 16:03:41,17.60,17.60,17.60,1.00,1041133,28,19905,-58
2022-10-22 16:04:12,17.60,17.60,17.60,1.00,1041183,28,19901,-60
2022-10-22 16:04:43,17.60,17.60,17.60,1.00,1041129,28,19949,-57
2022-10-22 16:05:13,17.60,17.60,17.60,1.00,1041325,28,19902,-57
2022-10-22 16:05:53,17.60,17.60,17.60,1.00,1045642,28,19905,-57
2022-10-22 16:06:23,17.50,17.50,17.50,1.00,1045581,28,19912,-57
2022-10-22 16:06:54,17.50,17.50,17.50,1.00,1045900,28,19912,-59
2022-10-22 16:07:25,17.40,17.40,17.40,1.00,1045585,28,19949,-59
2022-10-22 16:07:56,17.40,17.40,17.40,1.00,1045603,28,19909,-57
2022-10-22 16:08:26,17.40,17.40,17.40,9.40,1041062,28,19996,-59
2022-10-22 16:08:58,17.30,17.30,17.30,99.90,1041231,28,19905,-58
2022-10-22 16:09:29,17.30,17.30,17.30,99.90,1032957,28,19913,-58
2022-10-22 16:10:00,17.20,17.20,17.20,99.90,1033602,28,19970,-60
2022-10-22 16:10:31,17.20,17.20,17.20,99.90,1037020,28,19960,-60
2022-10-22 16:11:01,17.10,17.10,17.10,99.90,1037595,28,19998,-58
2022-10-22 16:11:32,17.10,17.10,17.10,99.90,1045565,28,19991,-59
2022-10-22 16:12:03,17.10,17.10,17.10,99.90,1045684,28,19951,-61
2022-10-22 16:12:34,17.00,17.00,17.00,99.90,1044993,28,20265,-58
2022-10-22 16:13:05,17.00,17.00,17.00,99.90,1045374,28,19901,-59
2022-10-22 16:13:36,17.00,17.00,17.00,1.00,1045188,28,19905,-57
2022-10-22 16:14:07,16.90,16.90,16.90,1.00,1045706,28,20396,-59
2022-10-22 16:14:37,16.90,16.90,16.90,1.00,1045604,28,19962,-59
2022-10-22 16:15:08,16.90,16.90,16.90,1.00,1045673,28,20338,-57
2022-10-22 16:15:39,16.90,16.90,16.90,1.00,1045573,28,19951,-57
2022-10-22 16:16:09,16.80,16.80,16.80,1.00,1041080,28,19912,-67
2022-10-22 16:16:44,16.80,16.80,16.80,1.00,1041186,28,19992,-65
2022-10-22 16:17:14,16.70,16.70,16.70,1.00,1041088,28,20004,-60
2022-10-22 16:17:45,16.70,16.70,16.70,1.00,1041827,28,19909,-59
2022-10-22 16:18:16,16.70,16.70,16.70,1.00,1045449,28,19916,-59
2022-10-22 16:18:47,16.70,16.70,16.70,1.00,1041149,28,19909,-58
2022-10-22 16:19:19,16.60,16.60,16.60,1.00,1041271,28,20316,-58
2022-10-22 16:19:49,16.60,16.60,16.60,1.00,1041119,28,19909,-59
2022-10-22 16:20:20,16.60,16.60,16.60,1.00,1041509,28,19913,-59
2022-10-22 16:20:50,16.60,16.60,16.60,1.00,1045511,28,19948,-57
2022-10-22 16:21:22,16.60,16.60,16.60,1.00,1045493,28,20004,-57
2022-10-22 16:21:53,16.60,16.60,16.60,1.00,1041025,28,19964,-58
2022-10-22 16:22:24,16.50,16.50,16.50,1.00,1041191,28,20257,-56
2022-10-22 16:22:54,16.50,16.50,16.50,1.00,1041236,28,19909,-58
2022-10-22 16:23:25,16.50,16.50,16.50,1.00,1040647,28,20421,-59
2022-10-22 16:23:55,16.50,16.50,16.50,1.00,1041221,28,20358,-55
2022-10-22 16:24:26,16.40,16.40,16.40,1.00,1041175,28,20374,-57
2022-10-22 16:24:56,16.40,16.40,16.40,1.00,1041193,28,20346,-57
2022-10-22 16:25:27,16.40,16.40,16.40,1.00,1045621,28,19920,-58
2022-10-22 16:26:00,16.40,16.40,16.40,1.00,1045582,28,19912,-57
2022-10-22 16:26:30,16.30,16.30,16.30,1.00,1045455,28,20278,-56
2022-10-22 16:27:01,16.30,16.30,16.30,1.00,1045452,28,19909,-58
2022-10-22 16:27:31,16.30,16.30,16.30,1.00,1045122,28,19908,-58
2022-10-22 16:28:02,16.30,16.30,16.30,1.00,1045501,28,19952,-56
2022-10-22 16:28:32,16.30,16.30,16.30,1.00,1045479,28,19908,-58
2022-10-22 16:29:04,16.20,16.20,16.20,1.00,1045584,28,19956,-58
2022-10-22 16:29:35,16.20,16.20,16.20,1.00,1045611,28,19994,-57
2022-10-22 16:30:06,16.20,16.20,16.20,1.00,1045454,28,19909,-60
2022-10-22 16:30:37,16.20,16.20,16.20,1.00,1045582,28,19916,-58
2022-10-22 16:31:08,16.10,16.10,16.10,1.00,1045518,28,19956,-58
2022-10-22 16:31:41,16.10,16.10,16.10,1.00,1045552,28,20250,-58
2022-10-22 16:32:12,16.10,16.10,16.10,1.00,1045575,28,19948,-57
2022-10-22 16:32:42,16.10,16.10,16.10,1.00,1045368,28,19916,-58
2022-10-22 16:33:13,16.00,16.00,16.00,1.00,1045048,28,19917,-58
2022-10-22 16:33:44,16.00,16.00,16.00,1.00,1045472,28,19909,-65
2022-10-22 16:34:14,16.00,16.00,16.00,1.00,1045292,28,19908,-57
2022-10-22 16:34:45,16.00,16.00,16.00,1.00,1045551,28,19909,-59
2022-10-22 16:35:15,15.90,15.90,15.90,1.00,1045537,28,19913,-59
2022-10-22 16:35:47,15.90,15.90,15.90,1.00,1045295,28,19975,-59
2022-10-22 16:36:19,15.90,15.90,15.90,1.00,1036345,28,19920,-59
2022-10-22 16:36:50,15.90,15.90,15.90,1.00,1037104,28,20390,-58
2022-10-22 16:37:20,15.90,15.90,15.90,1.00,1036933,28,20397,-61
2022-10-22 16:37:51,15.80,15.80,15.80,1.00,1037701,28,19945,-59
2022-10-22 16:38:21,15.80,15.80,15.80,1.00,1045495,28,20312,-54
2022-10-22 16:38:52,15.80,15.80,15.80,1.00,1040971,28,19916,-68
2022-10-22 16:39:22,15.80,15.80,15.80,1.00,1041403,28,19952,-60
2022-10-22 16:39:53,15.80,15.80,15.80,1.00,1041123,28,19905,-55
2022-10-22 16:40:24,15.80,15.80,15.80,1.00,1041254,28,19909,-59
2022-10-22 16:41:05,15.70,15.70,15.70,1.00,1045557,28,20321,-53
2022-10-22 16:41:35,15.70,15.70,15.70,1.00,1045599,28,19948,-69
2022-10-22 16:42:06,15.70,15.70,15.70,1.00,1045419,28,19915,-59
2022-10-22 16:42:36,15.70,15.70,15.70,1.00,1045548,28,19905,-57
2022-10-22 16:43:07,15.70,15.70,15.70,1.00,1045280,28,19948,-63
2022-10-22 16:43:38,15.60,15.60,15.60,1.00,1045124,28,19924,-64
2022-10-22 16:44:08,15.60,15.60,15.60,1.00,1040944,28,19909,-67
2022-10-22 16:44:39,15.60,15.60,15.60,1.00,1040968,28,20445,-67
2022-10-22 16:45:10,15.60,15.60,15.60,1.00,1041019,28,19956,-57
2022-10-22 16:45:49,15.60,15.60,15.60,1.00,1041098,28,20029,-58
2022-10-22 16:46:21,15.60,15.60,15.60,1.00,1045314,28,20431,-56
2022-10-22 16:46:51,15.50,15.50,15.50,1.00,1045503,28,20281,-56
2022-10-22 16:47:22,15.50,15.50,15.50,1.00,1040918,28,20003,-54
2022-10-22 16:47:52,15.50,15.50,15.50,1.00,1041130,28,20022,-59
2022-10-22 16:48:23,15.50,15.50,15.50,1.00,1041045,28,20043,-58
2022-10-22 16:48:54,15.50,15.50,15.50,1.00,1041118,28,19956,-57
2022-10-22 16:49:24,15.50,15.50,15.50,1.00,1040889,28,19909,-58
2022-10-22 16:49:55,15.50,15.50,15.50,1.00,1041086,28,20227,-55
2022-10-22 16:50:25,15.50,15.50,15.50,1.00,1041023,28,19905,-58
2022-10-22 16:50:56,15.50,15.50,15.50,1.00,1041125,28,19910,-58
2022-10-22 16:51:27,15.50,15.50,15.50,1.00,1045418,28,19909,-58
2022-10-22 16:51:58,15.50,15.50,15.50,1.00,1045456,28,19913,-56
2022-10-22 16:52:28,15.40,15.40,15.40,1.00,1040966,28,19901,-58
2022-10-22 16:52:59,15.40,15.40,15.40,1.00,1041066,28,19912,-59
2022-10-22 16:53:29,15.40,15.40,15.40,1.00,1040489,28,19913,-58
2022-10-22 16:54:00,15.40,15.40,15.40,1.00,1041132,28,19909,-58
2022-10-22 16:54:30,15.40,15.40,15.40,1.00,1045457,28,19905,-56
2022-10-22 16:55:01,15.40,15.40,15.40,1.00,1045329,28,20369,-57
2022-10-22 16:55:35,15.30,15.30,15.30,1.00,1045402,28,20046,-60
2022-10-22 16:56:10,15.40,15.40,15.40,1.00,1045302,28,19948,-59
2022-10-22 16:56:41,15.30,15.30,15.30,1.00,1045322,28,19955,-57
2022-10-22 16:57:12,15.30,15.30,15.30,1.00,1045294,28,19913,-56
2022-10-22 16:57:48,15.30,15.30,15.30,1.00,1045385,28,19905,-57
2022-10-22 16:58:18,15.30,15.30,15.30,1.00,1045442,28,19901,-59
2022-10-22 16:58:50,15.30,15.30,15.30,1.00,1040980,28,19973,-53
2022-10-22 16:59:21,15.30,15.30,15.30,1.00,1040973,28,19906,-56
2022-10-22 16:59:52,15.30,15.30,15.30,1.00,1041014,28,19944,-59
2022-10-22 17:00:22,15.30,15.30,15.30,1.00,1041446,28,20012,-58
2022-10-22 17:00:53,15.20,15.20,15.20,1.00,1045335,28,19911,-59
2022-10-22 17:01:25,15.20,15.20,15.20,1.00,1045362,28,19908,-59
2022-10-22 17:01:56,15.20,15.20,15.20,1.00,1045342,28,19955,-59
2022-10-22 17:02:26,15.20,15.20,15.20,1.00,1041028,28,20052,-59
2022-10-22 17:02:57,15.10,15.10,15.10,1.00,1041116,28,19902,-59
2022-10-22 17:03:27,15.20,15.20,15.20,1.00,1036268,28,19905,-58
2022-10-22 17:03:59,15.20,15.20,15.20,1.00,1036922,28,20322,-58
2022-10-22 17:04:29,15.20,15.20,15.20,1.00,1036891,28,19906,-58
2022-10-22 17:05:00,15.10,15.10,15.10,1.00,1037200,28,19902,-58
2022-10-22 17:05:30,15.10,15.10,15.10,1.00,1041300,28,19901,-57
2022-10-22 17:06:03,15.10,15.10,15.10,1.00,1045066,28,19901,-60
2022-10-22 17:06:33,15.10,15.10,15.10,1.00,1045449,28,19909,-58
2022-10-22 17:07:04,15.10,15.10,15.10,1.00,1041070,28,19901,-58
2022-10-22 17:07:34,15.10,15.10,15.10,1.00,1041073,28,19905,-58
2022-10-22 17:08:05,15.10,15.10,15.10,1.00,1041173,28,19913,-59
2022-10-22 17:08:36,15.00,15.00,15.00,1.00,1041234,28,19945,-59
2022-10-22 17:09:07,15.00,15.00,15.00,1.00,1045488,28,19996,-57
2022-10-22 17:09:37,15.00,15.00,15.00,1.00,1045359,28,19916,-56
2022-10-22 17:10:08,15.00,15.00,15.00,1.00,1045628,28,19955,-59
2022-10-22 17:10:38,15.00,15.00,15.00,1.00,1045472,28,20003,-60
2022-10-22 17:11:16,14.90,14.90,14.90,1.00,1045549,28,19907,-56
2022-10-22 17:11:47,14.90,14.90,14.90,1.00,1045414,28,19905,-58
2022-10-22 17:12:18,14.90,14.90,14.90,1.00,1045442,28,19904,-58
2022-10-22 17:12:48,14.90,14.90,14.90,1.00,1045364,28,20349,-58
2022-10-22 17:13:19,14.90,14.90,14.90,1.00,1044926,28,19901,-56
2022-10-22 17:13:51,14.80,14.80,14.80,1.00,1045353,28,20350,-57
2022-10-22 17:14:22,14.80,14.80,14.80,1.00,1045395,28,19912,-58
2022-10-22 17:14:52,14.80,14.80,14.80,1.00,1045395,28,19908,-58
2022-10-22 17:15:23,14.80,14.80,14.80,1.00,1045421,28,19901,-58
2022-10-22 17:15:59,14.80,14.80,14.80,1.00,1045517,28,19905,-58
2022-10-22 17:16:30,14.80,14.80,14.80,1.00,1045561,28,19901,-59
2022-10-22 17:17:00,14.70,14.70,14.70,1.00,1041000,28,19905,-57
2022-10-22 17:17:31,14.70,14.70,14.70,1.00,1041092,28,19938,-59
2022-10-22 17:18:03,14.70,14.70,14.70,1.00,1040803,28,19905,-57
2022-10-22 17:18:34,14.70,14.70,14.70,1.00,1041242,28,20354,-58
2022-10-22 17:19:04,14.60,14.60,14.60,1.00,1045382,28,19909,-57
2022-10-22 17:19:37,14.60,14.60,14.60,1.00,1045428,28,19912,-57
2022-10-22 17:20:10,14.60,14.60,14.60,1.00,1045366,28,19916,-52
2022-10-22 17:20:42,14.60,14.60,14.60,1.00,1045305,28,19995,-58
2022-10-22 17:21:13,14.60,14.60,14.60,1.00,1045399,28,19909,-58
2022-10-22 17:21:43,14.50,14.50,14.50,1.00,1045317,28,19909,-55
2022-10-22 17:22:14,14.50,14.50,14.50,1.00,1040748,28,19905,-58
2022-10-22 17:22:45,14.50,14.50,14.50,1.00,1040863,28,19999,-54
2022-10-22 17:23:15,14.50,14.50,14.50,1.00,1040391,28,20241,-57
2022-10-22 17:23:47,14.50,14.50,14.50,1.00,1041100,28,19909,-56
2022-10-22 17:24:18,14.50,14.50,14.50,1.00,1045276,28,19916,-55
2022-10-22 17:25:07,14.40,14.40,14.40,1.00,1045189,28,19967,-58
2022-10-22 17:25:42,14.40,14.40,14.40,1.00,1045257,28,19912,-58
2022-10-22 17:26:14,14.40,14.40,14.40,1.00,1045169,28,19931,-58
2022-10-22 17:26:45,14.40,14.40,14.40,1.00,1045202,28,19943,-57
2022-10-22 17:27:15,14.40,14.40,14.40,1.00,1045267,28,19909,-59
2022-10-22 17:27:47,14.40,14.40,14.40,1.00,1045280,28,20253,-59
2022-10-22 17:28:17,14.30,14.30,14.30,1.00,1045303,28,19948,-59
2022-10-22 17:28:48,14.30,14.30,14.30,1.00,1045276,28,19909,-57
2022-10-22 17:29:20,14.30,14.30,14.30,1.00,1045360,28,20277,-57
2022-10-22 17:29:51,14.30,14.30,14.30,1.00,1045237,28,19951,-59
2022-10-22 17:30:24,14.30,14.30,14.30,1.00,1045240,28,20309,-59
2022-10-22 17:31:05,14.30,14.30,14.30,1.00,1045210,28,20274,-57
2022-10-22 17:31:36,14.30,14.30,14.30,1.00,1040947,28,20028,-60
2022-10-22 17:32:06,14.30,14.30,14.30,1.00,1040954,28,19909,-61
2022-10-22 17:32:38,14.30,14.30,14.30,1.00,1040951,28,20287,-59
2022-10-22 17:33:08,14.30,14.30,14.30,1.00,1040938,28,19909,-57
2022-10-22 17:33:39,14.30,14.30,14.30,1.00,1045366,28,20261,-61
2022-10-22 17:34:13,14.30,14.30,14.30,1.00,1045141,28,19958,-54
2022-10-22 17:34:44,14.30,14.30,14.30,1.00,1045307,28,20404,-55
2022-10-22 17:35:15,14.30,14.30,14.30,1.00,1040831,28,19919,-56
2022-10-22 17:35:48,14.30,14.30,14.30,1.00,1040954,28,20346,-58
2022-10-22 17:36:19,14.20,14.20,14.20,1.00,1040760,28,19909,-57
2022-10-22 17:36:49,14.20,14.20,14.20,4.80,1041430,28,19974,-58
2022-10-22 17:37:20,14.20,14.20,14.20,9.30,1045191,28,20316,-61
2022-10-22 17:37:50,14.20,14.20,14.20,8.70,1045239,28,19992,-61
2022-10-22 17:38:21,14.30,14.30,14.30,8.80,1045274,28,19904,-61
2022-10-22 17:38:53,14.20,14.20,14.20,9.50,1044860,28,19958,-59
2022-10-22 17:39:23,14.30,14.30,14.30,13.00,1044759,28,20423,-52
2022-10-22 17:39:54,14.20,14.20,14.20,14.60,1045295,28,19963,-59
2022-10-22 17:40:25,14.30,14.30,14.30,18.40,1045197,28,19912,-59
2022-10-22 17:40:56,14.20,14.20,14.20,20.60,1037665,28,19917,-57
2022-10-22 17:41:28,14.20,14.20,14.20,21.40,1040805,28,19909,-64
2022-10-22 17:41:59,14.20,14.20,14.20,24.90,1029268,28,19910,-62
2022-10-22 17:42:29,14.20,14.20,14.20,25.80,1030757,28,19993,-66
2022-10-22 17:43:00,14.10,14.10,14.10,28.90,1035792,28,19967,-65
2022-10-22 17:43:31,14.10,14.10,14.10,39.80,1034471,28,20370,-57
2022-10-22 17:44:03,14.10,14.10,14.10,42.30,1041732,28,19916,-66
2022-10-22 17:44:33,14.00,14.00,14.00,40.90,1042163,28,19963,-64
2022-10-22 17:45:04,14.00,14.00,14.00,44.30,1043366,28,19908,-58
2022-10-22 17:45:35,14.00,14.00,14.00,54.90,1036440,28,19909,-64
2022-10-22 17:46:07,14.00,14.00,14.00,53.10,1039145,28,19909,-58
2022-10-22 17:46:37,14.00,14.00,14.00,53.70,1039190,28,20317,-59
2022-10-22 17:47:08,14.00,14.00,14.00,58.40,1036863,28,19957,-68
2022-10-22 17:47:38,13.90,13.90,13.90,58.70,1041459,28,19917,-65
2022-10-22 17:48:09,13.90,13.90,13.90,61.30,1043012,28,19909,-60
2022-10-22 17:48:40,13.90,13.90,13.90,66.00,1043505,28,19912,-64
2022-10-22 17:49:18,13.90,13.90,13.90,74.40,1043056,28,19909,-64
2022-10-22 17:49:48,13.90,13.90,13.90,80.50,1041085,28,20000,-62
2022-10-22 17:50:19,13.80,13.80,13.80,87.70,1036760,28,19932,-63
2022-10-22 17:50:49,13.80,13.80,13.80,83.00,1036754,28,20000,-60
2022-10-22 17:51:20,13.80,13.80,13.80,83.20,1036775,28,19909,-59
2022-10-22 17:51:51,13.80,13.80,13.80,86.80,1036740,28,19929,-59
2022-10-22 17:52:21,13.70,13.70,13.70,86.30,1041251,28,19932,-61
2022-10-22 17:52:52,13.70,13.70,13.70,90.50,1041018,28,19905,-58
2022-10-22 17:53:22,13.70,13.70,13.70,95.60,1040722,28,19960,-63
2022-10-22 17:53:53,13.70,13.70,13.70,95.30,1041038,28,19917,-63
2022-10-22 17:54:24,13.70,13.70,13.70,96.60,1041210,28,19948,-61
2022-10-22 17:54:54,13.70,13.70,13.70,99.10,1041071,28,19909,-60
2022-10-22 17:55:25,13.60,13.60,13.60,99.80,1041117,28,19916,-61
2022-10-22 17:55:59,13.60,13.60,13.60,99.90,1041031,28,19909,-61
2022-10-22 17:56:30,13.60,13.60,13.60,99.90,1041169,28,19905,-63
2022-10-22 17:57:00,13.60,13.60,13.60,99.90,1040978,28,19909,-60
2022-10-22 17:57:31,13.60,13.60,13.60,99.90,1041084,28,19982,-61
2022-10-22 17:58:02,13.60,13.60,13.60,99.90,1041000,28,20267,-63
2022-10-22 17:58:32,13.60,13.60,13.60,99.90,1041071,28,19913,-63
2022-10-22 17:59:03,13.60,13.60,13.60,99.90,1040976,28,19910,-64
2022-10-22 17:59:34,13.50,13.50,13.50,99.90,1040757,28,19909,-63
2022-10-22 18:00:05,13.50,13.50,13.50,99.90,1040712,28,19970,-58
2022-10-22 18:00:35,13.50,13.50,13.50,99.90,1040777,28,20347,-59
2022-10-22 18:01:06,13.50,13.50,13.50,99.90,1040683,28,19909,-60
2022-10-22 18:01:42,13.50,13.50,13.50,99.90,1041054,28,19916,-62
2022-10-22 18:02:13,13.50,13.50,13.50,99.90,1041110,28,19916,-55
2022-10-22 18:02:44,13.40,13.40,13.40,99.90,1041073,28,19960,-64
2022-10-22 18:03:14,13.50,13.50,13.50,99.90,1040590,28,20009,-56
2022-10-22 18:03:45,13.40,13.40,13.40,99.90,1036535,28,19910,-65
2022-10-22 18:04:17,13.40,13.40,13.40,99.90,1032595,28,19910,-64
2022-10-22 18:04:51,13.40,13.40,13.40,99.90,1028551,28,19910,-62
2022-10-22 18:05:23,13.40,13.40,13.40,99.90,1028527,28,19906,-61
2022-10-22 18:05:53,13.40,13.40,13.40,99.90,1029511,28,19906,-57
2022-10-22 18:06:24,13.40,13.40,13.40,99.90,1033386,28,19993,-58
2022-10-22 18:06:55,13.40,13.40,13.40,99.90,1037007,28,19996,-64
2022-10-22 18:07:25,13.40,13.40,13.40,99.90,1040995,28,19927,-62
2022-10-22 18:07:56,13.30,13.30,13.30,99.90,1041023,28,20410,-61
2022-10-22 18:08:27,13.40,13.40,13.40,99.90,1041073,28,20406,-59
2022-10-22 18:08:57,13.40,13.40,13.40,99.90,1040999,28,19912,-61
2022-10-22 18:09:28,13.30,13.30,13.30,99.90,1036691,28,19905,-65
2022-10-22 18:09:58,13.30,13.30,13.30,99.90,1036725,28,19945,-57
2022-10-22 18:10:29,13.30,13.30,13.30,99.90,1036720,28,20003,-62
2022-10-22 18:11:00,13.30,13.30,13.30,99.90,1036750,28,20033,-67
2022-10-22 18:11:31,13.30,13.30,13.30,99.90,1041021,28,19932,-62
2022-10-22 18:12:02,13.30,13.30,13.30,99.90,1041036,28,19910,-62
2022-10-22 18:12:35,13.30,13.30,13.30,99.90,1041129,28,19949,-63
2022-10-22 18:13:06,13.30,13.30,13.30,99.90,1041462,28,19915,-64
2022-10-22 18:13:36,13.30,13.30,13.30,99.90,1038347,28,19920,-65
2022-10-22 18:14:07,13.30,13.30,13.30,99.90,1037679,28,19916,-56
2022-10-22 18:14:37,13.30,13.30,13.30,99.90,1037191,28,20307,-54
2022-10-22 18:15:08,13.30,13.30,13.30,99.90,1037234,28,20000,-65
2022-10-22 18:15:39,13.20,13.20,13.20,99.90,1042082,28,19909,-65
2022-10-22 18:16:09,13.30,13.30,13.30,99.90,1042373,28,19971,-65
2022-10-22 18:16:40,13.20,13.20,13.20,99.90,1041692,28,20321,-51
2022-10-22 18:17:12,13.20,13.20,13.20,99.90,1041568,28,19944,-52
2022-10-22 18:17:42,13.20,13.20,13.20,99.90,1041600,28,19905,-64
2022-10-22 18:18:13,13.20,13.20,13.20,99.90,1041335,28,19917,-63
2022-10-22 18:18:45,13.20,13.20,13.20,99.90,1041283,28,19915,-57
2022-10-22 18:19:17,13.20,13.20,13.20,99.90,1041115,28,19909,-61
2022-10-22 18:19:48,13.10,13.10,13.10,99.90,1041525,28,20413,-56
2022-10-22 18:20:18,13.10,13.10,13.10,99.90,1041457,28,19910,-65
2022-10-22 18:20:52,13.10,13.10,13.10,99.90,1041686,28,19973,-63
2022-10-22 18:21:24,13.10,13.10,13.10,99.90,1037220,28,20370,-66
2022-10-22 18:21:54,13.10,13.10,13.10,99.90,1037297,28,19964,-66
2022-10-22 18:22:25,13.10,13.10,13.10,99.90,1037696,28,19909,-52
2022-10-22 18:22:56,13.10,13.10,13.10,99.90,1033909,28,20009,-57
2022-10-22 18:23:26,13.10,13.10,13.10,99.90,1037302,28,19940,-57
2022-10-22 18:23:58,13.00,13.00,13.00,99.90,1037718,28,19905,-64
2022-10-22 18:24:28,13.00,13.00,13.00,99.90,1038273,28,19913,-68
2022-10-22 18:24:59,13.00,13.00,13.00,99.90,1042474,28,20321,-66
2022-10-22 18:25:30,13.00,13.00,13.00,99.90,1041835,28,19952,-64
2022-10-22 18:26:03,13.00,13.00,13.00,99.90,1041511,28,19959,-62
2022-10-22 18:26:34,13.00,13.00,13.00,99.90,1036651,28,19943,-66
2022-10-22 18:27:04,13.00,13.00,13.00,99.90,1036795,28,19913,-60
2022-10-22 18:27:36,13.00,13.00,13.00,99.90,1032509,28,19910,-56
2022-10-22 18:28:06,12.90,12.90,12.90,99.90,1032766,28,19905,-61
2022-10-22 18:28:37,13.00,13.00,13.00,99.90,1036666,28,20351,-55
2022-10-22 18:29:08,13.00,13.00,13.00,99.90,1036847,28,19913,-56
2022-10-22 18:29:39,13.00,13.00,13.00,99.90,1036450,28,19940,-56
2022-10-22 18:30:10,13.00,13.00,13.00,99.90,1036675,28,19967,-58
2022-10-22 18:30:41,13.00,13.00,13.00,99.90,1036721,28,20341,-54
2022-10-22 18:31:12,13.00,13.00,13.00,99.90,1032625,28,19906,-57
2022-10-22 18:31:43,13.00,13.00,13.00,99.90,1036542,28,20294,-55
2022-10-22 18:32:13,13.00,13.00,13.00,99.90,1036627,28,19957,-58
2022-10-22 18:32:44,13.00,13.00,13.00,99.90,1036828,28,20322,-57
2022-10-22 18:33:16,13.00,13.00,13.00,99.90,1040636,28,20313,-59
2022-10-22 18:33:47,13.00,13.00,13.00,99.90,1040939,28,19964,-56
2022-10-22 18:34:17,13.00,13.00,13.00,99.90,1040948,28,19909,-57
2022-10-22 18:34:48,13.00,13.00,13.00,99.90,1040916,28,19910,-56
2022-10-22 18:35:18,13.00,13.00,13.00,99.90,1041089,28,19916,-56
2022-10-22 18:35:51,13.00,13.00,13.00,99.90,1040863,28,19970,-56
2022-10-22 18:36:22,13.00,13.00,13.00,99.90,1041032,28,19916,-58
2022-10-22 18:36:53,13.00,13.00,13.00,99.90,1040867,28,19941,-55
2022-10-22 18:37:24,12.90,12.90,12.90,99.90,1040901,28,19910,-57
2022-10-22 18:37:54,12.90,12.90,12.90,99.90,1036465,28,19910,-57
2022-10-22 18:38:25,13.00,13.00,13.00,99.90,1036817,28,20334,-56
2022-10-22 18:38:59,13.00,13.00,13.00,99.90,1036634,28,20366,-55
2022-10-22 18:39:30,12.90,12.90,12.90,99.90,1037255,28,20304,-57
2022-10-22 18:40:00,12.90,12.90,12.90,99.90,1040950,28,19906,-57
2022-10-22 18:40:31,12.90,12.90,12.90,99.90,1041104,28,19959,-56
2022-10-22 18:41:02,12.90,12.90,12.90,99.90,1040975,28,19944,-56
2022-10-22 18:41:32,12.90,12.90,12.90,99.90,1041067,28,19905,-56
2022-10-22 18:42:05,12.90,12.90,12.90,99.90,1040988,28,19912,-64
2022-10-22 18:42:36,12.80,12.80,12.80,99.90,1040985,28,20402,-56
2022-10-22 18:43:06,12.90,12.90,12.90,99.90,1040890,28,19913,-53
2022-10-22 18:43:37,12.90,12.90,12.90,99.90,1040776,28,19913,-55
2022-10-22 18:44:10,12.80,12.80,12.80,99.90,1040884,28,19905,-56
2022-10-22 18:44:41,12.80,12.80,12.80,99.90,1041019,28,19916,-53
2022-10-22 18:45:11,12.80,12.80,12.80,99.90,1040934,28,20004,-56
2022-10-22 18:45:43,12.80,12.80,12.80,99.90,1041104,28,19909,-56
2022-10-22 18:46:13,12.80,12.80,12.80,99.90,1040809,28,19913,-56
2022-10-22 18:46:44,12.80,12.80,12.80,99.90,1041024,28,19948,-57
2022-10-22 18:47:14,12.80,12.80,12.80,99.90,1040595,28,19999,-52
2022-10-22 18:47:45,12.70,12.70,12.70,99.90,1040710,28,19916,-58
2022-10-22 18:48:17,12.70,12.70,12.70,99.90,1040600,28,20003,-57
2022-10-22 18:48:47,12.70,12.70,12.70,99.90,1040736,28,20370,-54
2022-10-22 18:49:18,12.70,12.70,12.70,99.90,1040943,28,19909,-56
2022-10-22 18:49:50,12.70,12.70,12.70,99.90,1041011,28,20321,-57
2022-10-22 18:50:21,12.70,12.70,12.70,99.90,1041036,28,20025,-57
2022-10-22 18:50:59,12.70,12.70,12.70,99.90,1041889,28,20277,-56
2022-10-22 18:51:30,12.70,12.70,12.70,99.90,1041813,28,19909,-57
2022-10-22 18:52:01,12.70,12.70,12.70,99.90,1041855,28,19912,-53
2022-10-22 18:52:31,12.70,12.70,12.70,99.90,1041832,28,20362,-56
2022-10-22 18:53:02,12.70,12.70,12.70,99.90,1041732,28,19909,-55
2022-10-22 18:53:33,12.70,12.70,12.70,99.90,1036915,28,19916,-57
2022-10-22 18:54:03,12.70,12.70,12.70,99.90,1037370,28,19963,-57
2022-10-22 18:54:34,12.70,12.70,12.70,99.90,1033292,28,19914,-56
2022-10-22 18:55:05,12.60,12.60,12.60,99.90,1033542,28,19910,-57
2022-10-22 18:55:37,12.70,12.70,12.70,99.90,1037372,28,19910,-55
2022-10-22 18:56:08,12.60,12.60,12.60,99.90,1037681,28,20008,-57
2022-10-22 18:56:39,12.60,12.60,12.60,99.90,1041921,28,19905,-57
2022-10-22 18:57:10,12.70,12.70,12.70,99.90,1041703,28,19910,-62
2022-10-22 18:57:40,12.70,12.70,12.70,99.90,1041896,28,19944,-53
2022-10-22 18:58:11,12.80,12.80,12.80,99.90,1041769,28,20377,-66
2022-10-22 18:58:43,12.70,12.70,12.70,99.90,1041904,28,20360,-67
2022-10-22 18:59:16,12.70,12.70,12.70,99.90,1041700,28,19901,-65
2022-10-22 18:59:47,12.90,12.90,12.90,99.90,1041655,28,20302,-67
2022-10-22 19:00:18,12.80,12.80,12.80,99.90,1037208,28,19956,-65
2022-10-22 19:00:48,12.80,12.80,12.80,99.90,1037441,28,20330,-66
2022-10-22 19:01:20,12.80,12.80,12.80,99.90,1037364,28,19913,-63
2022-10-22 19:01:52,12.80,12.80,12.80,99.90,1033575,28,19906,-68
2022-10-22 19:02:23,12.80,12.80,12.80,99.90,1037437,28,19902,-65
2022-10-22 19:02:53,12.80,12.80,12.80,99.90,1037387,28,19945,-67
2022-10-22 19:03:24,12.70,12.70,12.70,99.90,1037279,28,19902,-67
2022-10-22 19:03:55,12.70,12.70,12.70,99.90,1041876,28,19936,-68
2022-10-22 19:04:35,12.70,12.70,12.70,99.90,1041635,28,19909,-69
2022-10-22 19:05:06,12.70,12.70,12.70,99.90,1041816,28,20308,-58
2022-10-22 19:05:50,12.60,12.60,12.60,99.90,1041725,28,19967,-67
2022-10-22 19:06:25,12.60,12.60,12.60,99.90,1041710,28,19911,-52
2022-10-22 19:06:55,12.60,12.60,12.60,99.90,1041704,28,19908,-62
2022-10-22 19:07:26,12.60,12.60,12.60,99.90,1041833,28,20004,-62
2022-10-22 19:07:57,12.60,12.60,12.60,99.90,1037277,28,20337,-64
2022-10-22 19:08:27,12.60,12.60,12.60,99.90,1037302,28,20255,-65
2022-10-22 19:08:58,12.60,12.60,12.60,99.90,1033277,28,19906,-60
2022-10-22 19:09:28,12.60,12.60,12.60,99.90,1033551,28,19980,-63
2022-10-22 19:09:59,12.50,12.50,12.50,99.90,1037338,28,20373,-62
2022-10-22 19:10:30,12.50,12.50,12.50,99.90,1037501,28,20312,-58
2022-10-22 19:11:00,12.50,12.50,12.50,99.90,1041696,28,19905,-64
2022-10-22 19:11:31,12.50,12.50,12.50,99.90,1037269,28,19906,-65
2022-10-22 19:12:02,12.60,12.60,12.60,99.90,1037336,28,19906,-63
2022-10-22 19:12:32,12.60,12.60,12.60,99.90,1037324,28,19902,-67
2022-10-22 19:13:03,12.60,12.60,12.60,99.90,1037362,28,19910,-68
2022-10-22 19:13:33,12.60,12.60,12.60,99.90,1036915,28,20338,-65
2022-10-22 19:14:04,12.50,12.50,12.50,99.90,1037348,28,20438,-66
2022-10-22 19:14:35,12.50,12.50,12.50,99.90,1037393,28,20341,-56
2022-10-22 19:15:06,12.40,12.40,12.40,99.90,1037383,28,19905,-64
2022-10-22 19:15:36,12.50,12.50,12.50,99.90,1037189,28,19910,-64
2022-10-22 19:16:10,12.50,12.50,12.50,99.90,1037241,28,19905,-60
2022-10-22 19:16:40,12.40,12.40,12.40,99.90,1033226,28,19948,-61
2022-10-22 19:17:11,12.40,12.40,12.40,99.90,1029619,28,19906,-59
2022-10-22 19:17:41,12.40,12.40,12.40,99.90,1033280,28,19997,-64
2022-10-22 19:18:14,12.40,12.40,12.40,99.90,1033256,28,20052,-65
2022-10-22 19:18:44,12.40,12.40,12.40,99.90,1037729,28,19916,-62
2022-10-22 19:19:16,12.40,12.40,12.40,99.90,1041664,28,20000,-66
2022-10-22 19:19:47,12.30,12.30,12.30,99.90,1037235,28,19910,-65
2022-10-22 19:20:17,12.40,12.40,12.40,99.90,1037274,28,20386,-70
2022-10-22 19:20:56,12.30,12.30,12.30,99.90,1037347,28,20378,-69
2022-10-22 19:21:26,12.30,12.30,12.30,99.90,1034300,28,20005,-60
2022-10-22 19:21:58,12.30,12.30,12.30,99.90,1037368,28,19916,-66
2022-10-22 19:22:29,12.30,12.30,12.30,99.90,1037240,28,19909,-71
2022-10-22 19:22:59,12.30,12.30,12.30,99.90,1033508,28,20283,-67
2022-10-22 19:23:30,12.30,12.30,12.30,99.90,1036716,28,20286,-65
2022-10-22 19:24:01,12.30,12.30,12.30,99.90,1033220,28,19910,-67
2022-10-22 19:24:31,12.30,12.30,12.30,99.90,1033339,28,19992,-65
2022-10-22 19:25:02,12.30,12.30,12.30,99.90,1037350,28,19912,-66
2022-10-22 19:25:33,12.30,12.30,12.30,99.90,1037362,28,19905,-64
2022-10-22 19:26:04,12.30,12.30,12.30,99.90,1041633,28,19913,-64
2022-10-22 19:26:34,12.30,12.30,12.30,99.90,1037304,28,20259,-69
2022-10-22 19:27:05,12.30,12.30,12.30,99.90,1037149,28,19940,-66
2022-10-22 19:27:35,12.30,12.30,12.30,99.90,1037207,28,20330,-66
2022-10-22 19:28:06,12.30,12.30,12.30,99.90,1033262,28,20355,-59
2022-10-22 19:28:37,12.30,12.30,12.30,99.90,1037258,28,20282,-61
2022-10-22 19:29:09,12.30,12.30,12.30,99.90,1037330,28,20351,-63
2022-10-22 19:29:40,12.30,12.30,12.30,99.90,1037696,28,19910,-60
2022-10-22 19:30:11,12.20,12.20,12.20,99.90,1041416,28,19963,-60
2022-10-22 19:30:43,12.20,12.20,12.20,99.90,1041386,28,19996,-58
2022-10-22 19:31:16,12.20,12.20,12.20,99.90,1037170,28,20008,-57
2022-10-22 19:31:47,12.20,12.20,12.20,99.90,1037201,28,19909,-55
2022-10-22 19:32:18,12.20,12.20,12.20,99.90,1037312,28,20032,-55
2022-10-22 19:32:49,12.20,12.20,12.20,99.90,1037843,28,19952,-61
2022-10-22 19:33:19,12.20,12.20,12.20,99.90,1036788,28,19976,-59
2022-10-22 19:33:50,12.20,12.20,12.20,99.90,1033169,28,19910,-61
2022-10-22 19:34:21,12.20,12.20,12.20,99.90,1033227,28,19948,-60
2022-10-22 19:34:52,12.20,12.20,12.20,99.90,1033281,28,20004,-60
2022-10-22 19:35:22,12.20,12.20,12.20,99.90,1037416,28,20004,-60
2022-10-22 19:35:53,12.10,12.10,12.10,99.90,1041499,28,20388,-62
2022-10-22 19:36:24,12.10,12.10,12.10,99.90,1041572,28,19909,-61
2022-10-22 19:36:54,12.10,12.10,12.10,99.90,1041516,28,19909,-60
2022-10-22 19:37:25,12.10,12.10,12.10,99.90,1041619,28,19913,-55
2022-10-22 19:37:55,12.00,12.00,12.00,99.90,1041467,28,19975,-57
2022-10-22 19:38:28,12.00,12.00,12.00,99.90,1043432,28,20008,-58
2022-10-22 19:38:59,12.00,12.00,12.00,99.90,1041588,28,19909,-48
2022-10-22 19:39:29,12.00,12.00,12.00,99.90,1041377,28,19913,-49
2022-10-22 19:40:00,12.00,12.00,12.00,99.90,1044783,28,19908,-59
2022-10-22 19:40:30,12.00,12.00,12.00,99.90,1045740,28,19940,-62
2022-10-22 19:41:01,12.00,12.00,12.00,99.90,1044948,28,19912,-61
2022-10-22 19:41:32,12.00,12.00,12.00,99.90,1041561,28,20425,-55
2022-10-22 19:42:03,12.00,12.00,12.00,99.90,1041587,28,20374,-53
2022-10-22 19:42:34,12.00,12.00,12.00,99.90,1041560,28,20337,-52
2022-10-22 19:43:05,11.90,11.90,11.90,99.90,1041477,28,19916,-63
2022-10-22 19:43:35,11.90,11.90,11.90,99.90,1041384,28,19916,-52
2022-10-22 19:44:06,11.90,11.90,11.90,99.90,1041753,28,19909,-53
2022-10-22 19:44:37,11.90,11.90,11.90,99.90,1041550,28,19955,-54
2022-10-22 19:45:08,11.90,11.90,11.90,99.90,1037128,28,20366,-54
2022-10-22 19:45:39,11.90,11.90,11.90,99.90,1037109,28,19910,-55
2022-10-22 19:46:10,11.90,11.90,11.90,99.90,1037276,28,19945,-50
2022-10-22 19:46:41,11.90,11.90,11.90,99.90,1037477,28,19910,-49
2022-10-22 19:47:11,11.90,11.90,11.90,99.90,1041263,28,19917,-49
2022-10-22 19:47:42,11.90,11.90,11.90,99.90,1041486,28,19910,-52
2022-10-22 19:48:12,11.90,11.90,11.90,99.90,1041606,28,19916,-52
2022-10-22 19:48:44,11.90,11.90,11.90,99.90,1041527,28,19917,-54
2022-10-22 19:49:14,11.90,11.90,11.90,99.90,1041575,28,19988,-50
2022-10-22 19:49:45,11.90,11.90,11.90,99.90,1041498,28,19909,-54
2022-10-22 19:50:15,11.90,11.90,11.90,99.90,1041564,28,19916,-53
2022-10-22 19:50:46,11.90,11.90,11.90,99.90,1041497,28,19917,-55
2022-10-22 19:51:18,11.90,11.90,11.90,99.90,1041533,28,19905,-53
2022-10-22 19:51:49,11.90,11.90,11.90,99.90,1041627,28,19971,-55
2022-10-22 19:52:20,11.90,11.90,11.90,99.90,1041520,28,19936,-55
2022-10-22 19:52:50,11.90,11.90,11.90,99.90,1041575,28,20342,-55
2022-10-22 19:53:21,11.90,11.90,11.90,99.90,1041293,28,19909,-53
2022-10-22 19:53:58,11.90,11.90,11.90,99.90,1041563,28,19909,-53
2022-10-22 19:54:29,11.90,11.90,11.90,99.90,1041536,28,19909,-50
2022-10-22 19:54:59,11.90,11.90,11.90,99.90,1041493,28,19936,-51
2022-10-22 19:55:30,11.90,11.90,11.90,99.90,1041584,28,19931,-52
2022-10-22 19:56:00,11.90,11.90,11.90,99.90,1041543,28,19941,-52
2022-10-22 19:56:32,11.80,11.80,11.80,99.90,1037036,28,20322,-52
2022-10-22 19:57:03,11.90,11.90,11.90,99.90,1037116,28,20030,-51
2022-10-22 19:57:34,11.80,11.80,11.80,99.90,1036913,28,19914,-50
2022-10-22 19:58:04,11.80,11.80,11.80,99.90,1037054,28,19910,-52
2022-10-22 19:58:36,11.90,11.90,11.90,99.90,1037175,28,19910,-51
2022-10-22 19:59:07,11.80,11.80,11.80,99.90,1037104,28,19915,-50
2022-10-22 19:59:37,11.90,11.90,11.90,99.90,1037432,28,19932,-50
2022-10-22 20:00:08,11.90,11.90,11.90,99.90,1041454,28,20023,-50
2022-10-22 20:00:38,11.90,11.90,11.90,99.90,1041575,28,19913,-49
2022-10-22 20:01:10,11.80,11.80,11.80,99.90,1037154,28,19910,-50
2022-10-22 20:01:41,11.80,11.80,11.80,99.90,1037180,28,20017,-50
2022-10-22 20:02:14,11.80,11.80,11.80,99.90,1036386,28,20296,-50
2022-10-22 20:02:44,11.80,11.80,11.80,99.90,1037750,28,19910,-49
2022-10-22 20:03:15,11.80,11.80,11.80,99.90,1041421,28,19912,-52
2022-10-22 20:03:46,11.80,11.80,11.80,99.90,1041549,28,19909,-52
2022-10-22 20:04:17,11.80,11.80,11.80,99.90,1041646,28,19909,-52
2022-10-22 20:04:47,11.80,11.80,11.80,99.90,1037109,28,19909,-51
2022-10-22 20:05:18,11.80,11.80,11.80,99.90,1037208,28,19951,-53
2022-10-22 20:05:49,11.80,11.80,11.80,99.90,1037106,28,19909,-51
2022-10-22 20:06:20,11.80,11.80,11.80,99.90,1037300,28,19909,-49
2022-10-22 20:06:51,11.80,11.80,11.80,99.90,1041490,28,19909,-52
2022-10-22 20:07:22,11.80,11.80,11.80,99.90,1041436,28,20247,-50
2022-10-22 20:07:52,11.70,11.70,11.70,99.90,1041547,28,19913,-49
2022-10-22 20:08:23,11.80,11.80,11.80,99.90,1041549,28,19931,-52
2022-10-22 20:08:53,11.70,11.70,11.70,99.90,1041535,28,19979,-49
2022-10-22 20:09:24,11.70,11.70,11.70,99.90,1037223,28,20454,-54
2022-10-22 20:09:54,11.70,11.70,11.70,99.90,1037084,28,19905,-52
2022-10-22 20:10:25,11.70,11.70,11.70,99.90,1037133,28,19905,-53
2022-10-22 20:10:56,11.70,11.70,11.70,99.90,1037282,28,20366,-51
2022-10-22 20:11:27,11.70,11.70,11.70,99.90,1041275,28,19908,-50
2022-10-22 20:11:58,11.70,11.70,11.70,99.90,1037023,28,19940,-51
2022-10-22 20:12:29,11.70,11.70,11.70,99.90,1037112,28,19906,-51
2022-10-22 20:12:59,11.70,11.70,11.70,99.90,1037073,28,20385,-52
2022-10-22 20:13:30,11.70,11.70,11.70,99.90,1037098,28,20341,-53
2022-10-22 20:14:01,11.70,11.70,11.70,99.90,1041525,28,19905,-52
2022-10-22 20:14:32,11.70,11.70,11.70,99.90,1041477,28,20411,-52
2022-10-22 20:15:03,11.70,11.70,11.70,99.90,1041433,28,20352,-52
2022-10-22 20:15:34,11.70,11.70,11.70,99.90,1041481,28,19905,-54
2022-10-22 20:16:04,11.70,11.70,11.70,99.90,1041417,28,20433,-51
2022-10-22 20:16:35,11.70,11.70,11.70,99.90,1041608,28,19963,-52
2022-10-22 20:17:05,11.60,11.60,11.60,99.90,1041455,28,20337,-51
2022-10-22 20:17:36,11.60,11.60,11.60,99.90,1041505,28,19956,-49
2022-10-22 20:18:06,11.60,11.60,11.60,99.90,1041395,28,19925,-51
2022-10-22 20:18:37,11.60,11.60,11.60,99.90,1041524,28,19909,-52
2022-10-22 20:19:09,11.60,11.60,11.60,99.90,1041459,28,19906,-49
2022-10-22 20:19:40,11.60,11.60,11.60,99.90,1041558,28,19906,-53
2022-10-22 20:20:10,11.60,11.60,11.60,99.90,1036976,28,20439,-51
2022-10-22 20:20:41,11.60,11.60,11.60,99.90,1037081,28,19910,-52
2022-10-22 20:21:13,11.60,11.60,11.60,99.90,1037176,28,20019,-52
2022-10-22 20:21:44,11.60,11.60,11.60,99.90,1037435,28,19906,-49
2022-10-22 20:22:15,11.60,11.60,11.60,99.90,1041477,28,19905,-51
2022-10-22 20:22:45,11.60,11.60,11.60,99.90,1037157,28,19945,-49
2022-10-22 20:23:16,11.60,11.60,11.60,99.90,1036903,28,20024,-50
2022-10-22 20:23:49,11.60,11.60,11.60,99.90,1037087,28,20341,-52
2022-10-22 20:24:20,11.60,11.60,11.60,99.90,1037674,28,19976,-49
2022-10-22 20:24:51,11.60,11.60,11.60,99.90,1041453,28,20366,-54
2022-10-22 20:25:21,11.60,11.60,11.60,99.90,1036989,28,19906,-52
2022-10-22 20:25:52,11.60,11.60,11.60,99.90,1037131,28,19906,-53
2022-10-22 20:26:23,11.60,11.60,11.60,99.90,1037017,28,19905,-51
2022-10-22 20:26:54,11.60,11.60,11.60,99.90,1036939,28,19912,-54
2022-10-22 20:27:24,11.50,11.50,11.50,99.90,1036827,28,19928,-51
2022-10-22 20:27:55,11.60,11.60,11.60,99.90,1037039,28,19905,-50
2022-10-22 20:28:25,11.60,11.60,11.60,99.90,1037031,28,20378,-52
2022-10-22 20:28:56,11.60,11.60,11.60,99.90,1037210,28,20340,-54
2022-10-22 20:29:27,11.60,11.60,11.60,99.90,1041377,28,19905,-53
2022-10-22 20:29:57,11.50,11.50,11.50,99.90,1041394,28,19959,-51
2022-10-22 20:30:28,11.50,11.50,11.50,99.90,1036990,28,19932,-52
2022-10-22 20:30:59,11.50,11.50,11.50,99.90,1037146,28,19917,-49
2022-10-22 20:31:29,11.50,11.50,11.50,99.90,1037312,28,19969,-51
2022-10-22 20:32:00,11.50,11.50,11.50,99.90,1037173,28,19941,-48
2022-10-22 20:32:31,11.50,11.50,11.50,99.90,1041585,28,19909,-50
2022-10-22 20:33:02,11.50,11.50,11.50,99.90,1041498,28,19909,-50
2022-10-22 20:33:32,11.50,11.50,11.50,99.90,1037107,28,19937,-49
2022-10-22 20:34:03,11.50,11.50,11.50,99.90,1037158,28,20283,-48
2022-10-22 20:34:33,11.50,11.50,11.50,99.90,1037167,28,19910,-50
2022-10-22 20:35:05,11.50,11.50,11.50,99.90,1037451,28,19909,-51
2022-10-22 20:35:36,11.50,11.50,11.50,99.90,1041525,28,20282,-50
2022-10-22 20:36:08,11.50,11.50,11.50,99.90,1041503,28,19937,-50
2022-10-22 20:36:38,11.50,11.50,11.50,99.90,1041539,28,20374,-49
2022-10-22 20:37:09,11.50,11.50,11.50,99.90,1041574,28,19959,-53
2022-10-22 20:37:39,11.50,11.50,11.50,99.90,1041683,28,20290,-50
2022-10-22 20:38:15,11.50,11.50,11.50,99.90,1041489,28,19909,-49
2022-10-22 20:38:46,11.50,11.50,11.50,99.90,1041638,28,20354,-49
2022-10-22 20:39:17,11.50,11.50,11.50,99.90,1041417,28,20416,-50
2022-10-22 20:39:48,11.50,11.50,11.50,99.90,1041438,28,19955,-50
2022-10-22 20:40:19,11.40,11.40,11.40,99.90,1041453,28,20050,-52
2022-10-22 20:40:57,11.40,11.40,11.40,99.90,1041495,28,19909,-52
2022-10-22 20:41:27,11.50,11.50,11.50,99.90,1041785,28,20247,-52
2022-10-22 20:41:58,11.50,11.50,11.50,99.90,1041449,28,20009,-49
2022-10-22 20:42:29,11.50,11.50,11.50,99.90,1041564,28,19909,-51
2022-10-22 20:43:00,11.50,11.50,11.50,99.90,1041513,28,19909,-52
2022-10-22 20:43:31,11.40,11.40,11.40,99.90,1041348,28,19962,-51
2022-10-22 20:44:01,11.40,11.40,11.40,99.90,1041433,28,19960,-51
2022-10-22 20:44:32,11.40,11.40,11.40,99.90,1041404,28,20350,-52
2022-10-22 20:45:02,11.40,11.40,11.40,99.90,1041448,28,19936,-49
2022-10-22 20:45:33,11.40,11.40,11.40,99.90,1041497,28,19909,-52
2022-10-22 20:46:04,11.40,11.40,11.40,99.90,1041337,28,19940,-51
2022-10-22 20:46:35,11.40,11.40,11.40,99.90,1037005,28,19910,-49
2022-10-22 20:47:06,11.40,11.40,11.40,99.90,1037178,28,19916,-50
2022-10-22 20:47:36,11.50,11.50,11.50,99.90,1037042,28,19913,-50
2022-10-22 20:48:07,11.40,11.40,11.40,99.90,1033082,28,19971,-52
2022-10-22 20:48:37,11.40,11.40,11.40,99.90,1037036,28,19913,-54
2022-10-22 20:49:10,11.40,11.40,11.40,99.90,1037011,28,19906,-49
2022-10-22 20:49:40,11.40,11.40,11.40,99.90,1037517,28,19917,-51
2022-10-22 20:50:11,11.40,11.40,11.40,99.90,1041495,28,19916,-50
2022-10-22 20:50:41,11.40,11.40,11.40,99.90,1041263,28,19909,-51
2022-10-22 20:51:12,11.40,11.40,11.40,99.90,1041445,28,20000,-50
2022-10-22 20:51:43,11.40,11.40,11.40,99.90,1036899,28,19916,-49
2022-10-22 20:52:13,11.40,11.40,11.40,99.90,1037006,28,19909,-50
2022-10-22 20:52:44,11.40,11.40,11.40,99.90,1036924,28,20302,-50
2022-10-22 20:53:14,11.40,11.40,11.40,99.90,1037013,28,19916,-50
2022-10-22 20:53:45,11.40,11.40,11.40,99.90,1041309,28,19909,-56
2022-10-22 20:54:16,11.40,11.40,11.40,99.90,1041267,28,19957,-49
2022-10-22 20:54:47,11.40,11.40,11.40,99.90,1041317,28,19909,-54
2022-10-22 20:55:18,11.40,11.40,11.40,99.90,1041282,28,19909,-53
2022-10-22 20:55:50,11.40,11.40,11.40,99.90,1041330,28,19963,-51
2022-10-22 20:56:21,11.40,11.40,11.40,99.90,1041515,28,20305,-49
2022-10-22 20:56:52,11.30,11.30,11.30,99.90,1041818,28,19909,-49
2022-10-22 20:57:22,11.30,11.30,11.30,99.90,1037409,28,19913,-49
2022-10-22 20:57:54,11.30,11.30,11.30,99.90,1037438,28,19909,-48
2022-10-22 20:58:25,11.30,11.30,11.30,99.90,1037249,28,19913,-48
2022-10-22 20:59:03,11.30,11.30,11.30,99.90,1037606,28,19910,-49
2022-10-22 20:59:34,11.30,11.30,11.30,99.90,1033524,28,19953,-48
2022-10-22 21:00:05,11.30,11.30,11.30,99.90,1034878,28,20364,-49
2022-10-22 21:00:38,11.30,11.30,11.30,99.90,1033433,28,19910,-49
2022-10-22 21:01:09,11.30,11.30,11.30,99.90,1033825,28,19945,-49
2022-10-22 21:01:41,11.30,11.30,11.30,99.90,1037476,28,19910,-50
2022-10-22 21:02:12,11.30,11.30,11.30,99.90,1038235,28,19989,-48
2022-10-22 21:02:43,11.30,11.30,11.30,99.90,1042168,28,20273,-49
2022-10-22 21:03:13,11.30,11.30,11.30,99.90,1041686,28,19939,-49
2022-10-22 21:03:44,11.30,11.30,11.30,99.90,1037814,28,19910,-48
2022-10-22 21:04:16,11.30,11.30,11.30,99.90,1038031,28,19910,-49
2022-10-22 21:04:46,11.30,11.30,11.30,99.90,1033996,28,20391,-49
2022-10-22 21:05:17,11.30,11.30,11.30,99.90,1034387,28,19910,-49
2022-10-22 21:05:47,11.30,11.30,11.30,99.90,1037952,28,19910,-49
2022-10-22 21:06:21,11.30,11.30,11.30,99.90,1038130,28,20305,-50
2022-10-22 21:06:53,11.20,11.20,11.20,99.90,1042355,28,19905,-49
2022-10-22 21:07:24,11.30,11.30,11.30,99.90,1042368,28,19909,-49
2022-10-22 21:07:54,11.20,11.20,11.20,99.90,1042307,28,19909,-52
2022-10-22 21:08:25,11.20,11.20,11.20,99.90,1041529,28,19992,-52
2022-10-22 21:08:55,11.20,11.20,11.20,99.90,1041627,28,19952,-51
2022-10-22 21:09:26,11.20,11.20,11.20,99.90,1041639,28,19905,-52
2022-10-22 21:09:57,11.20,11.20,11.20,99.90,1041711,28,19905,-50
2022-10-22 21:10:28,11.20,11.20,11.20,99.90,1041379,28,19905,-50
2022-10-22 21:10:58,11.20,11.20,11.20,99.90,1032968,28,20275,-50
2022-10-22 21:11:29,11.20,11.20,11.20,99.90,1033014,28,19906,-49
2022-10-22 21:12:02,11.20,11.20,11.20,99.90,1033166,28,19913,-53
2022-10-22 21:12:32,11.20,11.20,11.20,99.90,1033833,28,19945,-52
2022-10-22 21:13:03,11.20,11.20,11.20,99.90,1041272,28,20350,-53
2022-10-22 21:13:34,11.20,11.20,11.20,99.90,1036617,28,20067,-51
2022-10-22 21:14:05,11.20,11.20,11.20,99.90,1037008,28,20081,-53
2022-10-22 21:14:35,11.20,11.20,11.20,99.90,1036834,28,20305,-55
2022-10-22 21:15:07,11.20,11.20,11.20,99.90,1037217,28,19905,-50
2022-10-22 21:15:37,11.20,11.20,11.20,99.90,1041216,28,19905,-50
2022-10-22 21:16:11,11.20,11.20,11.20,99.90,1041203,28,19905,-54
2022-10-22 21:16:43,11.20,11.20,11.20,99.90,1041309,28,19928,-54
2022-10-22 21:17:14,11.20,11.20,11.20,99.90,1041231,28,19956,-52
2022-10-22 21:17:44,11.20,11.20,11.20,99.90,1041231,28,20002,-50
2022-10-22 21:18:15,11.20,11.20,11.20,99.90,1041135,28,19917,-53
2022-10-22 21:18:46,11.20,11.20,11.20,99.90,1041150,28,19909,-55
2022-10-22 21:19:17,11.20,11.20,11.20,99.90,1036968,28,19910,-51
2022-10-22 21:19:48,11.20,11.20,11.20,99.90,1032794,28,19917,-52
2022-10-22 21:20:18,11.20,11.20,11.20,99.90,1032805,28,19917,-51
2022-10-22 21:20:49,11.10,11.10,11.10,99.90,1033095,28,19906,-51
2022-10-22 21:21:19,11.10,11.10,11.10,99.90,1037095,28,19901,-50
2022-10-22 21:21:50,11.20,11.20,11.20,99.90,1041030,28,19916,-50
2022-10-22 21:22:20,11.10,11.10,11.10,99.90,1041270,28,20282,-53
2022-10-22 21:22:51,11.10,11.10,11.10,99.90,1041368,28,19975,-52
2022-10-22 21:23:22,11.20,11.20,11.20,99.90,1041175,28,19909,-51
2022-10-22 21:23:52,11.10,11.10,11.10,99.90,1036895,28,20000,-52
2022-10-22 21:24:25,11.10,11.10,11.10,99.90,1036935,28,19909,-54
2022-10-22 21:24:55,11.10,11.10,11.10,99.90,1037018,28,19953,-50
2022-10-22 21:25:26,11.20,11.20,11.20,99.90,1037411,28,20320,-53
2022-10-22 21:25:57,11.10,11.10,11.10,99.90,1041307,28,20362,-54
2022-10-22 21:26:27,11.10,11.10,11.10,99.90,1041382,28,19905,-52
2022-10-22 21:26:58,11.10,11.10,11.10,99.90,1041311,28,19913,-50
2022-10-22 21:27:28,11.10,11.10,11.10,99.90,1041205,28,20376,-50
2022-10-22 21:27:59,11.10,11.10,11.10,99.90,1041313,28,20007,-51
2022-10-22 21:28:31,11.10,11.10,11.10,99.90,1041257,28,19910,-51
2022-10-22 21:29:02,11.10,11.10,11.10,99.90,1036982,28,20378,-54
2022-10-22 21:29:32,11.10,11.10,11.10,99.90,1032992,28,19906,-51
2022-10-22 21:30:03,11.10,11.10,11.10,99.90,1032953,28,19913,-50
2022-10-22 21:30:33,11.10,11.10,11.10,99.90,1033003,28,19910,-52
2022-10-22 21:31:07,11.10,11.10,11.10,99.90,1037040,28,19957,-53
2022-10-22 21:31:39,11.10,11.10,11.10,99.90,1041724,28,20014,-54
2022-10-22 21:32:10,11.10,11.10,11.10,99.90,1041565,28,19909,-55
2022-10-22 21:32:40,11.10,11.10,11.10,99.90,1042042,28,19909,-54
2022-10-22 21:33:11,11.00,11.00,11.00,99.90,1037161,28,19920,-54
2022-10-22 21:33:41,11.00,11.00,11.00,99.90,1037359,28,19948,-55
2022-10-22 21:34:12,11.00,11.00,11.00,99.90,1037486,28,20001,-51
2022-10-22 21:34:43,11.00,11.00,11.00,99.90,1037430,28,19976,-55
2022-10-22 21:35:13,11.00,11.00,11.00,99.90,1041829,28,19909,-52
2022-10-22 21:35:54,11.00,11.00,11.00,99.90,1041754,28,19937,-53
2022-10-22 21:36:24,11.00,11.00,11.00,99.90,1041647,28,19999,-54
2022-10-22 21:36:55,11.00,11.00,11.00,99.90,1041760,28,20362,-56
2022-10-22 21:37:28,11.10,11.10,11.10,99.90,1041705,28,19939,-52
2022-10-22 21:37:59,11.00,11.00,11.00,99.90,1041657,28,20372,-53
2022-10-22 21:38:29,11.00,11.00,11.00,99.90,1041512,28,19912,-51
2022-10-22 21:39:01,11.00,11.00,11.00,99.90,1041721,28,19905,-53
2022-10-22 21:39:31,11.00,11.00,11.00,99.90,1041572,28,19951,-53
2022-10-22 21:40:03,11.00,11.00,11.00,99.90,1041422,28,20385,-52
2022-10-22 21:40:36,11.00,11.00,11.00,99.90,1041297,28,19909,-52
2022-10-22 21:41:08,11.00,11.00,11.00,99.90,1041335,28,20007,-51
2022-10-22 21:41:39,11.00,11.00,11.00,99.90,1041116,28,19909,-53
2022-10-22 21:42:10,11.00,11.00,11.00,99.90,1041291,28,20310,-51
2022-10-22 21:42:40,11.00,11.00,11.00,99.90,1041192,28,19909,-51
2022-10-22 21:43:11,11.00,11.00,11.00,99.90,1041150,28,19913,-50
2022-10-22 21:43:42,11.00,11.00,11.00,99.90,1041442,28,20377,-51
2022-10-22 21:44:13,11.00,11.00,11.00,99.90,1041034,28,19909,-50
2022-10-22 21:44:43,11.00,11.00,11.00,99.90,1041117,28,19995,-51
2022-10-22 21:45:14,11.00,11.00,11.00,99.90,1040802,28,20000,-50
2022-10-22 21:45:44,11.00,11.00,11.00,99.90,1040811,28,19916,-50
2022-10-22 21:46:17,11.00,11.00,11.00,99.90,1040739,28,20278,-59