2022-10-21 00:02:55,12.10,12.10,12.10,99.90,1044790,28,19965,-78
2022-10-21 00:03:26,12.20,12.20,12.20,99.90,1040346,28,19904,-78
2022-10-21 00:03:57,12.20,12.20,12.20,99.90,1040565,28,19996,-79
2022-10-21 00:04:28,12.20,12.20,12.20,99.90,1047075,28,19915,-80
2022-10-21 00:04:58,12.10,12.10,12.10,99.90,1048819,28,19961,-79
2022-10-21 00:05:29,12.10,12.10,12.10,99.90,1045071,28,20399,-79
2022-10-21 00:06:00,12.10,12.10,12.10,99.90,1044828,28,19911,-79
2022-10-21 00:06:30,12.10,12.10,12.10,99.90,1048375,28,20348,-76
2022-10-21 00:07:01,12.10,12.10,12.10,99.90,1051859,28,19908,-76
2022-10-21 00:07:32,12.10,12.10,12.10,99.90,1052775,28,19904,-78
2022-10-21 00:08:03,12.20,12.20,12.20,99.90,1049065,28,19909,-79
2022-10-21 00:11:28,12.10,12.10,12.10,99.90,1045234,28,19996,-79
2022-10-21 00:11:59,12.10,12.10,12.10,99.90,1049423,28,19904,-79
2022-10-21 00:12:30,12.10,12.10,12.10,99.90,1048525,28,19948,-78
2022-10-21 00:13:00,12.10,12.10,12.10,99.90,1044945,28,19916,-79
2022-10-21 00:13:32,12.10,12.10,12.10,99.90,1044170,28,19905,-78
2022-10-21 00:14:03,12.10,12.10,12.10,99.90,1052099,28,19908,-78
2022-10-21 00:14:33,12.10,12.10,12.10,99.90,1052332,28,19935,-77
2022-10-21 00:15:08,12.10,12.10,12.10,99.90,1048583,28,20007,-78
2022-10-21 00:15:39,12.00,12.00,12.00,99.90,1043344,28,19912,-79
2022-10-21 00:16:11,12.00,12.00,12.00,99.90,1039979,28,19910,-78
2022-10-21 00:16:41,12.00,12.00,12.00,99.90,1044034,28,19947,-79
2022-10-21 00:17:12,12.00,12.00,12.00,99.90,1040935,28,19955,-78
2022-10-21 00:17:43,12.00,12.00,12.00,99.90,1044196,28,19939,-78
2022-10-21 00:18:13,12.00,12.00,12.00,99.90,1047098,28,20002,-78
2022-10-21 00:18:45,12.00,12.00,12.00,99.90,1044148,28,20414,-75
2022-10-21 00:19:16,12.00,12.00,12.00,99.90,1048326,28,19915,-78
2022-10-21 00:19:46,12.00,12.00,12.00,99.90,1048149,28,19959,-78
2022-10-21 00:20:17,12.00,12.00,12.00,99.90,1051767,28,19994,-78
2022-10-21 00:20:48,12.00,12.00,12.00,99.90,1052235,28,19907,-79
2022-10-21 00:21:19,12.00,12.00,12.00,99.90,1048518,28,19909,-75
2022-10-21 00:21:50,12.00,12.00,12.00,99.90,1048095,28,19904,-78
2022-10-21 00:22:22,12.00,12.00,12.00,99.90,1051308,28,19915,-78
2022-10-21 00:22:52,12.10,12.10,12.10,99.90,1051891,28,19908,-76
2022-10-21 00:23:23,12.10,12.10,12.10,99.90,1044318,28,20321,-78
2022-10-21 00:25:36,12.00,12.00,12.00,99.90,1040081,28,20263,-78
2022-10-21 00:29:01,12.00,12.00,12.00,99.90,1041012,28,20326,-78
2022-10-21 00:29:31,12.10,12.10,12.10,99.90,1044195,28,19904,-75
2022-10-21 00:31:37,12.10,12.10,12.10,99.90,1052377,28,19946,-78
2022-10-21 00:36:28,12.00,12.00,12.00,99.90,1040061,28,19944,-79
2022-10-21 00:36:58,12.00,12.00,12.00,99.90,1052103,28,19911,-79
2022-10-21 00:37:30,12.00,12.00,12.00,99.90,1052183,28,20353,-78
2022-10-21 00:38:00,12.00,12.00,12.00,99.90,1052115,28,19904,-78
2022-10-21 00:38:31,12.00,12.00,12.00,99.90,1048374,28,20355,-78
2022-10-21 00:39:01,12.00,12.00,12.00,99.90,1043768,28,19905,-79
2022-10-21 00:39:32,12.00,12.00,12.00,99.90,1051401,28,20349,-78
2022-10-21 00:40:03,12.00,12.00,12.00,99.90,1052182,28,19953,-76
2022-10-21 00:40:33,12.00,12.00,12.00,99.90,1048330,28,19915,-78
2022-10-21 00:41:04,12.00,12.00,12.00,99.90,1047930,28,19941,-75
2022-10-21 00:41:35,12.00,12.00,12.00,99.90,1051285,28,20006,-78
2022-10-21 00:42:06,12.00,12.00,12.00,99.90,1056311,28,19936,-77
2022-10-21 00:42:38,12.00,12.00,12.00,99.90,1048260,28,19908,-78
2022-10-21 00:43:10,12.00,12.00,12.00,99.90,1047692,28,20505,-78
2022-10-21 00:48:34,12.00,12.00,12.00,99.90,1031876,28,19964,-78
2022-10-21 00:50:01,12.00,12.00,12.00,99.90,1031584,28,19916,-78
2022-10-21 00:50:31,12.00,12.00,12.00,99.90,1035498,28,19945,-78
2022-10-21 00:51:06,12.00,12.00,12.00,99.90,1035869,28,20352,-78
2022-10-21 00:56:00,12.10,12.10,12.10,99.90,1039982,28,19973,-78
2022-10-21 00:56:33,12.10,12.10,12.10,99.90,1031710,28,19909,-75
2022-10-21 01:00:35,12.10,12.10,12.10,99.90,1031906,28,20395,-77
2022-10-21 01:01:06,12.10,12.10,12.10,99.90,1038069,28,19909,-76
2022-10-21 01:01:37,12.10,12.10,12.10,99.90,1039446,28,19999,-76
2022-10-21 01:02:07,12.10,12.10,12.10,99.90,1035724,28,20131,-76
2022-10-21 01:02:38,12.10,12.10,12.10,99.90,1032288,28,20413,-78
2022-10-21 01:03:09,12.10,12.10,12.10,99.90,1035114,28,19932,-76
2022-10-21 01:03:39,12.10,12.10,12.10,99.90,1034677,28,20456,-76
2022-10-21 01:10:35,12.10,12.10,12.10,99.90,1040070,28,19963,-76
2022-10-21 01:11:10,12.00,12.00,12.00,99.90,1035248,28,20337,-78
2022-10-21 01:11:43,12.10,12.10,12.10,99.90,1035824,28,20429,-79
2022-10-21 01:12:20,12.10,12.10,12.10,99.90,1039323,28,19950,-78
2022-10-21 01:13:00,12.10,12.10,12.10,99.90,1043826,28,19912,-77
2022-10-21 01:13:30,12.10,12.10,12.10,99.90,1040156,28,19909,-78
2022-10-21 01:14:19,12.10,12.10,12.10,99.90,1039529,28,19905,-75
2022-10-21 01:16:45,12.10,12.10,12.10,99.90,1039512,28,19959,-78
2022-10-21 01:17:21,12.10,12.10,12.10,99.90,1035521,28,20322,-78
2022-10-21 01:17:54,12.10,12.10,12.10,99.90,1036003,28,20396,-78
2022-10-21 01:18:37,12.10,12.10,12.10,99.90,1042860,28,19909,-79
2022-10-21 01:19:16,12.10,12.10,12.10,99.90,1043324,28,19960,-76
2022-10-21 01:19:56,12.10,12.10,12.10,99.90,1035645,28,19944,-79
2022-10-21 01:20:45,12.10,12.10,12.10,99.90,1031429,28,20293,-76
2022-10-21 01:21:23,12.10,12.10,12.10,99.90,1034712,28,19909,-78
2022-10-21 01:21:54,12.10,12.10,12.10,99.90,1039689,28,20337,-77
2022-10-21 01:22:24,12.00,12.00,12.00,99.90,1039576,28,19901,-75
2022-10-21 01:23:14,12.10,12.10,12.10,99.90,1035909,28,20361,-75
2022-10-21 01:23:44,12.10,12.10,12.10,99.90,1039579,28,20427,-77
2022-10-21 01:24:15,12.10,12.10,12.10,99.90,1039596,28,19956,-78
2022-10-21 01:25:03,12.20,12.20,12.20,99.90,1042886,28,19916,-79
2022-10-21 01:25:52,12.10,12.10,12.10,99.90,1039615,28,19971,-79
2022-10-21 01:26:23,12.10,12.10,12.10,99.90,1035971,28,20420,-76
2022-10-21 01:27:15,12.10,12.10,12.10,99.90,1031497,28,19912,-76
2022-10-21 01:31:00,12.00,12.00,12.00,99.90,1035768,28,19909,-79
2022-10-21 01:31:38,12.10,12.10,12.10,99.90,1039367,28,19920,-78
2022-10-21 01:32:09,12.10,12.10,12.10,99.90,1040042,28,19901,-78
2022-10-21 01:32:45,12.10,12.10,12.10,99.90,1040252,28,19916,-76
2022-10-21 01:33:15,12.10,12.10,12.10,99.90,1037981,28,19905,-76
2022-10-21 01:34:04,12.00,12.00,12.00,99.90,1042027,28,19917,-76
2022-10-21 01:36:34,12.00,12.00,12.00,99.90,1039731,28,19928,-79
2022-10-21 01:40:23,12.00,12.00,12.00,99.90,1035842,28,19932,-78
2022-10-21 01:41:05,12.10,12.10,12.10,99.90,1035831,28,19945,-80
2022-10-21 01:41:42,12.00,12.00,12.00,99.90,1035389,28,19912,-79
2022-10-21 01:42:16,12.00,12.00,12.00,99.90,1042737,28,19978,-79
2022-10-21 01:46:17,11.90,11.90,11.90,99.90,1039977,28,19908,-78
2022-10-21 01:46:51,11.90,11.90,11.90,99.90,1039796,28,19909,-78
2022-10-21 01:47:25,11.90,11.90,11.90,99.90,1039688,28,19905,-78
2022-10-21 01:48:07,12.00,12.00,12.00,99.90,1039081,28,19909,-78
2022-10-21 01:48:40,11.90,11.90,11.90,99.90,1043972,28,19995,-78
2022-10-21 01:49:22,11.90,11.90,11.90,99.90,1046902,28,19917,-78
2022-10-21 01:50:02,11.90,11.90,11.90,99.90,1047877,28,19981,-77
2022-10-21 01:50:35,11.90,11.90,11.90,99.90,1043670,28,19976,-77
2022-10-21 01:51:07,11.90,11.90,11.90,99.90,1043744,28,20003,-77
2022-10-21 01:51:39,11.80,11.80,11.80,99.90,1055467,28,19947,-77
2022-10-21 01:52:10,11.80,11.80,11.80,99.90,1056250,28,20321,-78
2022-10-21 01:52:43,11.80,11.80,11.80,99.90,1052500,28,19915,-78
2022-10-21 01:53:14,11.80,11.80,11.80,99.90,1047112,28,19905,-78
2022-10-21 01:53:51,11.80,11.80,11.80,99.90,1051173,28,19915,-78
2022-10-21 01:57:50,11.80,11.80,11.80,99.90,1048236,28,20315,-77
2022-10-21 02:04:08,11.80,11.80,11.80,99.90,1048232,28,19912,-77
2022-10-21 02:04:41,11.80,11.80,11.80,99.90,1039744,28,19957,-77
2022-10-21 02:08:43,11.80,11.80,11.80,99.90,1039802,28,19912,-77
2022-10-21 02:09:13,11.80,11.80,11.80,99.90,1046638,28,20327,-77
2022-10-21 02:09:44,11.70,11.70,11.70,99.90,1048213,28,19901,-76
2022-10-21 02:10:16,11.70,11.70,11.70,99.90,1048998,28,20290,-77
2022-10-21 02:11:13,11.80,11.80,11.80,99.90,1048538,28,20342,-77
2022-10-21 02:11:49,11.70,11.70,11.70,99.90,1044473,28,19954,-76
2022-10-21 02:12:19,11.80,11.80,11.80,99.90,1040684,28,20342,-77
2022-10-21 02:16:18,11.70,11.70,11.70,99.90,1040702,28,19915,-76
2022-10-21 02:16:51,11.70,11.70,11.70,99.90,1047089,28,20351,-77
2022-10-21 02:18:50,11.70,11.70,11.70,99.90,1048550,28,19908,-77
2022-10-21 02:25:16,11.80,11.80,11.80,99.90,1048346,28,20405,-77
2022-10-21 02:26:33,11.70,11.70,11.70,99.90,1048407,28,19908,-77
2022-10-21 02:31:44,11.80,11.80,11.80,99.90,1052385,28,20027,-77
2022-10-21 02:32:27,11.80,11.80,11.80,99.90,1043881,28,20305,-77
2022-10-21 02:37:20,11.90,11.90,11.90,99.90,1048436,28,19974,-77
2022-10-21 02:38:04,12.00,12.00,12.00,99.90,1043854,28,20360,-77
2022-10-21 02:42:24,12.00,12.00,12.00,99.90,1044274,28,19919,-77
2022-10-21 02:47:16,12.00,12.00,12.00,99.90,1052389,28,20369,-77
2022-10-21 02:51:55,12.00,12.00,12.00,99.90,1043295,28,19982,-78
2022-10-21 02:52:25,12.10,12.10,12.10,99.90,1047891,28,19962,-77
2022-10-21 02:52:56,12.00,12.00,12.00,99.90,1048360,28,20362,-77
2022-10-21 02:57:01,12.00,12.00,12.00,99.90,1040335,28,20363,-76
2022-10-21 03:01:53,12.10,12.10,12.10,99.90,1040659,28,19946,-76
2022-10-21 03:02:31,12.10,12.10,12.10,99.90,1036443,28,19910,-76
2022-10-21 03:03:02,12.10,12.10,12.10,99.90,1036350,28,19905,-75
2022-10-21 03:03:32,12.10,12.10,12.10,99.90,1039180,28,19924,-76
2022-10-21 03:04:03,12.20,12.20,12.20,99.90,1040168,28,19978,-76
2022-10-21 03:08:54,12.30,12.30,12.30,99.90,1036236,28,19917,-77
2022-10-21 03:09:25,12.20,12.20,12.20,99.90,1036077,28,19909,-75
2022-10-21 03:09:55,12.20,12.20,12.20,99.90,1036023,28,19901,-75
2022-10-21 03:10:26,12.30,12.30,12.30,99.90,1039189,28,20405,-76
2022-10-21 03:14:32,12.30,12.30,12.30,99.90,1040367,28,19908,-77
2022-10-21 03:15:03,12.30,12.30,12.30,99.90,1040032,28,20273,-76
2022-10-21 03:18:57,12.30,12.30,12.30,99.90,1040292,28,19947,-76
2022-10-21 03:19:28,12.30,12.30,12.30,99.90,1043766,28,19920,-76
2022-10-21 03:22:21,12.30,12.30,12.30,99.90,1040701,28,19928,-76
2022-10-21 03:22:52,12.30,12.30,12.30,99.90,1036355,28,20218,-77
2022-10-21 03:23:22,12.30,12.30,12.30,99.90,1036280,28,19925,-77
2022-10-21 03:23:53,12.30,12.30,12.30,99.90,1040041,28,19945,-77
2022-10-21 03:24:24,12.30,12.30,12.30,99.90,1040075,28,19912,-76
2022-10-21 03:25:14,12.30,12.30,12.30,99.90,1039953,28,19901,-76
2022-10-21 03:25:46,12.30,12.30,12.30,99.90,1035868,28,19916,-76
2022-10-21 03:26:25,12.30,12.30,12.30,99.90,1036156,28,19906,-76
2022-10-21 03:36:14,12.30,12.30,12.30,99.90,1036216,28,19948,-78
2022-10-21 03:36:45,12.30,12.30,12.30,99.90,1039267,28,20271,-77
2022-10-21 03:37:15,12.30,12.30,12.30,99.90,1040045,28,19912,-77
2022-10-21 03:42:07,12.30,12.30,12.30,99.90,1037905,28,19991,-78
2022-10-21 03:44:21,12.20,12.20,12.20,99.90,1040232,28,19970,-76
2022-10-21 03:49:12,12.20,12.20,12.20,99.90,1036352,28,19944,-75
2022-10-21 03:49:42,12.20,12.20,12.20,99.90,1036025,28,19909,-76
2022-10-21 03:51:40,12.20,12.20,12.20,99.90,1037282,28,19909,-76
2022-10-21 03:53:02,12.30,12.30,12.30,99.90,1039852,28,19905,-76
2022-10-21 03:54:31,12.20,12.20,12.20,99.90,1043917,28,19917,-76
2022-10-21 03:55:02,12.20,12.20,12.20,99.90,1044079,28,19916,-75
2022-10-21 03:56:26,12.20,12.20,12.20,99.90,1043721,28,19912,-76
2022-10-21 04:01:42,12.20,12.20,12.20,99.90,1040235,28,19955,-76
2022-10-21 04:02:13,12.20,12.20,12.20,99.90,1046780,28,19943,-76
2022-10-21 04:06:18,12.20,12.20,12.20,99.90,1048449,28,19949,-76
2022-10-21 04:06:49,12.20,12.20,12.20,99.90,1044644,28,19909,-76
2022-10-21 04:07:19,12.10,12.10,12.10,99.90,1044223,28,20263,-77
2022-10-21 04:09:17,12.10,12.10,12.10,99.90,1046156,28,19911,-76
2022-10-21 04:13:51,12.00,12.00,12.00,99.90,1039629,28,20371,-76
2022-10-21 04:14:22,12.00,12.00,12.00,99.90,1038802,28,20003,-78
2022-10-21 04:18:26,11.90,11.90,11.90,99.90,1043762,28,19916,-78
2022-10-21 04:18:56,11.90,11.90,11.90,99.90,1040161,28,19909,-78
2022-10-21 04:19:27,11.90,11.90,11.90,99.90,1039575,28,19905,-77
2022-10-21 04:23:38,11.80,11.80,11.80,99.90,1043736,28,19996,-77
2022-10-21 04:24:09,11.90,11.90,11.90,99.90,1039493,28,19909,-77
2022-10-21 04:28:07,11.80,11.80,11.80,99.90,1035612,28,20055,-78
2022-10-21 04:28:38,11.80,11.80,11.80,99.90,1042146,28,19916,-78
2022-10-21 04:29:08,11.70,11.70,11.70,99.90,1039480,28,19906,-78
2022-10-21 04:29:39,11.70,11.70,11.70,99.90,1036007,28,19910,-78
2022-10-21 04:33:44,11.70,11.70,11.70,99.90,1039361,28,19994,-77
2022-10-21 04:34:14,11.70,11.70,11.70,99.90,1042636,28,19919,-77
2022-10-21 04:38:19,11.60,11.60,11.60,99.90,1043736,28,19931,-78
2022-10-21 04:43:10,11.70,11.70,11.70,99.90,1044106,28,20409,-78
2022-10-21 04:52:23,11.90,11.90,11.90,99.90,1040143,28,19952,-78
2022-10-21 04:57:03,11.90,11.90,11.90,99.90,1035271,28,19959,-78
2022-10-21 05:00:21,12.00,12.00,12.00,99.90,1054401,28,19998,-78
2022-10-21 05:00:52,11.90,11.90,11.90,99.90,1043788,28,19909,-78
2022-10-21 05:04:54,11.90,11.90,11.90,99.90,1039347,28,19924,-79
2022-10-21 05:05:25,11.80,11.80,11.80,99.90,1046685,28,19909,-79
2022-10-21 05:05:55,11.90,11.90,11.90,99.90,1048108,28,19905,-78
2022-10-21 05:10:58,11.90,11.90,11.90,99.90,1044071,28,20299,-77
2022-10-21 05:15:49,11.90,11.90,11.90,99.90,1040054,28,19908,-77
2022-10-21 05:16:20,11.90,11.90,11.90,99.90,1043592,28,19908,-77
2022-10-21 05:16:51,11.90,11.90,11.90,99.90,1043705,28,19940,-77
2022-10-21 05:17:21,11.90,11.90,11.90,99.90,1054326,28,19995,-78
2022-10-21 05:21:26,12.00,12.00,12.00,99.90,1048186,28,20370,-79
2022-10-21 05:26:18,12.00,12.00,12.00,99.90,1044041,28,19962,-79
2022-10-21 05:26:48,12.00,12.00,12.00,99.90,1039837,28,20031,-78
2022-10-21 05:30:54,12.00,12.00,12.00,99.90,1040055,28,19912,-78
2022-10-21 05:40:07,12.00,12.00,12.00,99.90,1039836,28,19967,-78
2022-10-21 05:40:38,12.00,12.00,12.00,99.90,1039965,28,19906,-78
2022-10-21 05:41:10,12.00,12.00,12.00,99.90,1039541,28,20091,-79
2022-10-21 05:46:02,12.00,12.00,12.00,99.90,1049076,28,20299,-77
2022-10-21 05:50:56,12.00,12.00,12.00,99.90,1040676,28,19935,-77
2022-10-21 05:51:27,12.00,12.00,12.00,99.90,1040539,28,19905,-77
2022-10-21 05:55:32,12.00,12.00,12.00,99.90,1040713,28,19908,-77
2022-10-21 05:56:05,12.00,12.00,12.00,99.90,1043981,28,19905,-79
2022-10-21 06:02:08,12.00,12.00,12.00,99.90,1044059,28,20005,-78
2022-10-21 06:06:45,12.00,12.00,12.00,99.90,1044800,28,20404,-77
2022-10-21 06:11:21,12.10,12.10,12.10,99.90,1048916,28,19915,-77
2022-10-21 06:11:52,12.10,12.10,12.10,99.90,1045003,28,19992,-77
2022-10-21 06:14:05,12.10,12.10,12.10,99.90,1044783,28,19947,-77
2022-10-21 06:14:36,12.00,12.00,12.00,99.90,1040143,28,19932,-78
2022-10-21 06:23:08,12.10,12.10,12.10,99.90,1048674,28,19928,-77
2022-10-21 06:25:06,12.20,12.20,12.20,99.90,1048111,28,19916,-77
2022-10-21 06:25:36,12.20,12.20,12.20,99.90,1048702,28,19904,-76
2022-10-21 06:30:35,12.20,12.20,12.20,99.90,1044666,28,20402,-76
2022-10-21 06:31:06,12.20,12.20,12.20,99.90,1040423,28,19932,-76
2022-10-21 06:31:37,12.20,12.20,12.20,99.90,1040617,28,19905,-77
2022-10-21 06:32:07,12.30,12.30,12.30,99.90,1047256,28,20414,-76
2022-10-21 06:32:38,12.20,12.20,12.20,99.90,1048625,28,19944,-77
2022-10-21 06:35:01,12.30,12.30,12.30,99.90,1044728,28,19908,-76
2022-10-21 06:36:13,12.30,12.30,12.30,99.90,1040259,28,19909,-76
2022-10-21 06:36:44,12.40,12.40,12.40,99.90,1039957,28,19909,-78
2022-10-21 06:37:15,12.40,12.40,12.40,99.90,1039677,28,19927,-76
2022-10-21 06:37:45,12.30,12.30,12.30,99.90,1050836,28,19969,-76
2022-10-21 06:38:17,12.30,12.30,12.30,99.90,1052200,28,20006,-76
2022-10-21 06:38:48,12.40,12.40,12.40,99.90,1049715,28,19904,-77
2022-10-21 06:39:18,12.40,12.40,12.40,99.90,1047846,28,19955,-76
2022-10-21 06:40:04,12.40,12.40,12.40,99.90,1044420,28,19996,-77
2022-10-21 06:40:35,12.40,12.40,12.40,99.90,1047908,28,19916,-77
2022-10-21 06:41:10,12.40,12.40,12.40,99.90,1048047,28,19911,-77
2022-10-21 06:41:41,12.40,12.40,12.40,99.90,1048150,28,19967,-76
2022-10-21 06:42:13,12.40,12.40,12.40,99.90,1044552,28,20372,-77
2022-10-21 06:42:43,12.40,12.40,12.40,99.90,1040571,28,20420,-80
2022-10-21 06:43:14,12.40,12.40,12.40,99.90,1043660,28,19923,-77
2022-10-21 06:44:13,12.40,12.40,12.40,99.90,1043453,28,20454,-77
2022-10-21 06:44:43,12.40,12.40,12.40,99.90,1044224,28,19905,-76
2022-10-21 06:45:14,12.40,12.40,12.40,99.90,1047403,28,20649,-77
2022-10-21 06:46:28,12.40,12.40,12.40,99.90,1055428,28,19915,-77
2022-10-21 06:46:58,12.40,12.40,12.40,99.90,1056425,28,19934,-77
2022-10-21 06:47:29,12.40,12.40,12.40,99.90,1053105,28,19904,-76
2022-10-21 06:48:12,12.40,12.40,12.40,99.90,1048367,28,19954,-76
2022-10-21 06:48:43,12.50,12.50,12.50,99.90,1046039,28,19909,-76
2022-10-21 06:49:13,12.40,12.40,12.40,99.90,1048356,28,19908,-77
2022-10-21 06:50:12,12.40,12.40,12.40,99.90,1050875,28,20042,-77
2022-10-21 06:50:43,12.40,12.40,12.40,99.90,1043885,28,19991,-77
2022-10-21 06:51:16,12.50,12.50,12.50,99.90,1036300,28,19909,-76
2022-10-21 06:51:46,12.50,12.50,12.50,99.90,1036347,28,19913,-77
2022-10-21 06:52:17,12.50,12.50,12.50,99.90,1038937,28,19916,-77
2022-10-21 06:52:49,12.50,12.50,12.50,99.90,1040134,28,19955,-77
2022-10-21 06:53:59,12.50,12.50,12.50,99.90,1044024,28,19905,-77
2022-10-21 06:54:30,12.50,12.50,12.50,99.90,1039879,28,19916,-77
2022-10-21 06:55:09,12.50,12.50,12.50,99.90,1040399,28,19921,-78
2022-10-21 06:55:40,12.50,12.50,12.50,99.90,1040578,28,19931,-77
2022-10-21 06:56:12,12.50,12.50,12.50,99.90,1039388,28,19912,-78
2022-10-21 06:56:42,12.50,12.50,12.50,99.90,1039255,28,19909,-76
2022-10-21 06:57:29,12.60,12.60,12.60,99.90,1047037,28,19916,-77
2022-10-21 06:58:04,12.60,12.60,12.60,99.90,1048363,28,19904,-76
2022-10-21 06:58:36,12.60,12.60,12.60,99.90,1040066,28,19978,-76
2022-10-21 07:00:33,12.60,12.60,12.60,99.90,1044375,28,20066,-76
2022-10-21 07:01:07,12.60,12.60,12.60,99.90,1043301,28,20620,-76
2022-10-21 07:02:06,12.60,12.60,12.60,99.90,1043147,28,19923,-76
2022-10-21 07:02:36,12.60,12.60,12.60,99.90,1035863,28,19924,-76
2022-10-21 07:03:07,12.60,12.60,12.60,99.90,1046878,28,19916,-76
2022-10-21 07:03:38,12.60,12.60,12.60,99.90,1056369,28,19908,-76
2022-10-21 07:04:09,12.60,12.60,12.60,99.90,1051349,28,19958,-76
2022-10-21 07:04:43,12.60,12.60,12.60,99.90,1050087,28,20358,-76
2022-10-21 07:05:20,12.60,12.60,12.60,99.90,1050742,28,19912,-76
2022-10-21 07:06:31,12.60,12.60,12.60,99.90,1040122,28,19996,-77
2022-10-21 07:07:02,12.60,12.60,12.60,99.90,1047476,28,20018,-76
2022-10-21 07:07:33,12.70,12.70,12.70,99.90,1043767,28,20011,-76
2022-10-21 07:08:37,12.70,12.70,12.70,99.90,1044262,28,20004,-76
2022-10-21 07:09:08,12.70,12.70,12.70,99.90,1037718,28,20071,-76
2022-10-21 07:09:38,12.80,12.80,12.80,99.90,1044735,28,20389,-76
2022-10-21 07:10:21,12.70,12.70,12.70,99.90,1047860,28,19944,-76
2022-10-21 07:10:52,12.80,12.80,12.80,99.90,1046319,28,19904,-77
2022-10-21 07:11:22,12.80,12.80,12.80,99.90,1047148,28,20255,-76
2022-10-21 07:12:12,12.80,12.80,12.80,99.90,1046631,28,19950,-78
2022-10-21 07:12:45,12.80,12.80,12.80,99.90,1040218,28,19948,-76
2022-10-21 07:13:16,12.80,12.80,12.80,99.90,1041451,28,20346,-76
2022-10-21 07:13:47,12.80,12.80,12.80,99.90,1048385,28,19953,-78
2022-10-21 07:14:17,12.80,12.80,12.80,99.90,1047759,28,19992,-80
2022-10-21 07:15:11,12.80,12.80,12.80,99.90,1052360,28,19960,-76
2022-10-21 07:15:41,12.90,12.90,12.90,99.90,1041072,28,20312,-77
2022-10-21 07:16:31,13.00,13.00,13.00,99.90,1041376,28,19966,-77
2022-10-21 07:17:01,13.00,13.00,13.00,99.90,1044052,28,19991,-76
2022-10-21 07:17:32,12.90,12.90,12.90,99.90,1043709,28,19901,-77
2022-10-21 07:18:03,12.90,12.90,12.90,99.90,1044996,28,20415,-77
2022-10-21 07:18:34,12.90,12.90,12.90,99.90,1043392,28,20007,-79
2022-10-21 07:19:05,12.90,12.90,12.90,99.90,1037374,28,20240,-77
2022-10-21 07:19:35,12.90,12.90,12.90,99.90,1045185,28,19978,-77
2022-10-21 07:20:06,12.90,12.90,12.90,99.90,1047434,28,19951,-77
2022-10-21 07:20:37,13.00,13.00,13.00,99.90,1047779,28,19904,-79
2022-10-21 07:21:09,13.00,13.00,13.00,99.90,1049496,28,19908,-77
2022-10-21 07:21:39,13.00,13.00,13.00,99.90,1049384,28,20293,-77
2022-10-21 07:22:10,13.00,13.00,13.00,99.90,1045539,28,19981,-77
2022-10-21 07:22:41,13.00,13.00,13.00,99.90,1048091,28,19949,-78
2022-10-21 07:23:11,13.00,13.00,13.00,99.90,1045840,28,19969,-77
2022-10-21 07:23:43,13.10,13.10,13.10,99.90,1047890,28,19991,-82
2022-10-21 07:24:13,13.10,13.10,13.10,99.90,1043346,28,19915,-76
2022-10-21 07:24:44,13.20,13.20,13.20,99.90,1046086,28,20195,-77
2022-10-21 07:25:15,13.20,13.20,13.20,99.90,1045576,28,19911,-78
2022-10-21 07:25:46,13.30,13.30,13.30,99.90,1043548,28,19909,-77
2022-10-21 07:26:18,13.30,13.30,13.30,99.90,1046851,28,19904,-77
2022-10-21 07:26:49,13.30,13.30,13.30,99.90,1051620,28,20277,-76
2022-10-21 07:27:20,13.40,13.40,13.40,99.90,1048093,28,19904,-76
2022-10-21 07:27:50,13.40,13.40,13.40,99.90,1045315,28,20035,-76
2022-10-21 07:28:21,13.40,13.40,13.40,99.90,1043452,28,19931,-76
2022-10-21 07:28:53,13.40,13.40,13.40,99.90,1045812,28,20010,-76
2022-10-21 07:29:24,13.50,13.50,13.50,99.90,1042277,28,19958,-76
2022-10-21 07:29:54,13.50,13.50,13.50,99.90,1042352,28,19958,-77
2022-10-21 07:30:25,13.50,13.50,13.50,99.90,1043181,28,19904,-77
2022-10-21 07:30:56,13.60,13.60,13.60,99.90,1044893,28,20007,-78
2022-10-21 07:31:29,13.60,13.60,13.60,99.90,1045969,28,19966,-77
2022-10-21 07:32:00,13.60,13.60,13.60,99.90,1047854,28,19961,-81
2022-10-21 07:32:30,13.60,13.60,13.60,99.90,1044256,28,19966,-81
2022-10-21 07:33:01,13.60,13.60,13.60,99.90,1049625,28,19908,-82
2022-10-21 07:33:33,13.60,13.60,13.60,99.90,1049871,28,20278,-79
2022-10-21 07:34:05,13.60,13.60,13.60,99.90,1047240,28,20342,-77
2022-10-21 07:34:35,13.60,13.60,13.60,99.90,1047869,28,19919,-79
2022-10-21 07:35:06,13.60,13.60,13.60,99.90,1045436,28,19991,-78
2022-10-21 07:35:37,13.60,13.60,13.60,99.90,1047569,28,20318,-77
2022-10-21 07:36:09,13.60,13.60,13.60,99.90,1045489,28,20351,-77
2022-10-21 07:36:41,13.60,13.60,13.60,99.90,1041824,28,19944,-77
2022-10-21 07:37:15,13.60,13.60,13.60,99.90,1043053,28,20078,-76
2022-10-21 07:37:45,13.60,13.60,13.60,99.90,1043123,28,19904,-77
2022-10-21 07:38:16,13.60,13.60,13.60,99.90,1039671,28,20163,-76
2022-10-21 07:38:47,13.60,13.60,13.60,99.90,1033617,28,19902,-77
2022-10-21 07:39:20,13.60,13.60,13.60,99.90,1036395,28,19909,-76
2022-10-21 07:39:50,13.70,13.70,13.70,99.90,1047373,28,19943,-78
2022-10-21 07:40:21,13.70,13.70,13.70,99.90,1047092,28,19904,-76
2022-10-21 07:40:51,13.70,13.70,13.70,99.90,1055518,28,19908,-76
2022-10-21 07:41:24,13.70,13.70,13.70,99.90,1053637,28,20448,-77
2022-10-21 07:41:55,13.70,13.70,13.70,99.90,1046858,28,19904,-77
2022-10-21 07:42:26,13.70,13.70,13.70,99.90,1041451,28,19911,-76
2022-10-21 07:42:57,13.60,13.60,13.60,99.90,1041644,28,19947,-79
2022-10-21 07:43:28,13.60,13.60,13.60,99.90,1050338,28,19904,-78
2022-10-21 07:44:08,13.60,13.60,13.60,99.90,1053663,28,19954,-78
2022-10-21 07:44:38,13.60,13.60,13.60,99.90,1044316,28,19924,-77
2022-10-21 07:45:09,13.70,13.70,13.70,99.90,1048900,28,19918,-78
2022-10-21 07:45:41,13.70,13.70,13.70,99.90,1046100,28,19954,-78
2022-10-21 07:46:11,13.70,13.70,13.70,99.90,1046989,28,19913,-78
2022-10-21 07:46:43,13.80,13.80,13.80,99.90,1041521,28,19910,-75
2022-10-21 07:47:13,13.80,13.80,13.80,99.90,1044732,28,20601,-75
2022-10-21 07:47:44,13.70,13.70,13.70,99.90,1044840,28,19914,-76
2022-10-21 07:48:15,13.80,13.80,13.80,99.90,1043553,28,19912,-79
2022-10-21 07:48:45,13.70,13.70,13.70,99.90,1044899,28,19912,-77
2022-10-21 07:49:16,13.70,13.70,13.70,99.90,1043820,28,19995,-76
2022-10-21 07:49:47,13.70,13.70,13.70,99.90,1049486,28,19904,-79
2022-10-21 07:50:18,13.80,13.80,13.80,99.90,1049938,28,19904,-76
2022-10-21 07:50:49,13.80,13.80,13.80,99.90,1048247,28,19904,-78
2022-10-21 07:51:21,13.80,13.80,13.80,99.90,1044514,28,20378,-77
2022-10-21 07:51:52,13.80,13.80,13.80,99.90,1048765,28,20167,-77
2022-10-21 07:52:23,13.80,13.80,13.80,99.90,1047368,28,19904,-77
2022-10-21 07:52:54,13.80,13.80,13.80,99.90,1043184,28,20008,-77
2022-10-21 07:53:25,13.80,13.80,13.80,99.90,1043497,28,20335,-77
2022-10-21 07:53:56,13.80,13.80,13.80,99.90,1043103,28,19916,-76
2022-10-21 07:54:27,13.90,13.90,13.90,99.90,1042860,28,19915,-75
2022-10-21 07:54:58,13.80,13.80,13.80,99.90,1043487,28,19928,-77
2022-10-21 07:55:29,13.90,13.90,13.90,99.90,1047218,28,19911,-77
2022-10-21 07:56:01,13.90,13.90,13.90,99.90,1043021,28,19904,-75
2022-10-21 07:56:33,13.90,13.90,13.90,99.90,1043358,28,19905,-76
2022-10-21 07:57:03,13.90,13.90,13.90,99.90,1042828,28,20255,-77
2022-10-21 07:57:34,13.90,13.90,13.90,99.90,1048348,28,19999,-75
2022-10-21 07:58:05,13.80,13.80,13.80,99.90,1055674,28,19904,-76
2022-10-21 07:58:36,13.80,13.80,13.80,99.90,1051018,28,19911,-76
2022-10-21 07:59:08,13.80,13.80,13.80,99.90,1044026,28,19905,-75
2022-10-21 07:59:38,13.80,13.80,13.80,99.90,1043089,28,19901,-75
2022-10-21 08:00:10,13.70,13.70,13.70,99.90,1043084,28,19905,-76
2022-10-21 08:00:44,13.60,13.60,13.60,99.90,1047704,28,19962,-76
2022-10-21 08:01:15,13.60,13.60,13.60,99.90,1052262,28,19904,-76
2022-10-21 08:01:46,13.60,13.60,13.60,99.90,1047939,28,19949,-77
2022-10-21 08:02:17,13.60,13.60,13.60,99.90,1050956,28,20352,-75
2022-10-21 08:02:51,13.60,13.60,13.60,99.90,1051748,28,19943,-76
2022-10-21 08:03:25,13.60,13.60,13.60,99.90,1048429,28,20467,-74
2022-10-21 08:03:56,13.60,13.60,13.60,99.90,1052297,28,19965,-75
2022-10-21 08:04:30,13.60,13.60,13.60,99.90,1047810,28,20359,-76
2022-10-21 08:05:13,13.60,13.60,13.60,99.90,1047703,28,19904,-75
2022-10-21 08:05:44,13.50,13.50,13.50,99.90,1047958,28,20000,-76
2022-10-21 08:06:22,13.60,13.60,13.60,99.90,1043549,28,19911,-78
2022-10-21 08:06:52,13.60,13.60,13.60,99.90,1047661,28,19939,-76
2022-10-21 08:07:23,13.70,13.70,13.70,99.90,1046344,28,20276,-76
2022-10-21 08:07:57,13.80,13.80,13.80,99.90,1046784,28,20010,-76
2022-10-21 08:08:29,13.80,13.80,13.80,99.90,1048083,28,19905,-76
2022-10-21 08:09:33,13.90,13.90,13.90,99.90,1052601,28,19943,-75
2022-10-21 08:10:07,14.00,14.00,14.00,99.90,1051308,28,20025,-75
2022-10-21 08:10:45,13.80,13.80,13.80,99.90,1054468,28,20265,-75
2022-10-21 08:11:23,13.90,13.90,13.90,99.90,1048137,28,19904,-79
2022-10-21 08:12:03,14.00,14.00,14.00,99.90,1035401,28,20316,-75
2022-10-21 08:12:33,13.90,13.90,13.90,99.90,1040448,28,19955,-76
2022-10-21 08:13:23,14.00,14.00,14.00,99.90,1050560,28,19967,-76
2022-10-21 08:13:54,14.10,14.10,14.10,99.90,1049366,28,19911,-75
2022-10-21 08:14:25,14.20,14.20,14.20,99.90,1043053,28,19911,-75
2022-10-21 08:15:05,14.20,14.20,14.20,99.90,1043960,28,19967,-75
2022-10-21 08:15:40,14.30,14.30,14.30,99.90,1041302,28,19943,-75
2022-10-21 08:16:11,14.30,14.30,14.30,99.90,1043006,28,19926,-76
2022-10-21 08:17:09,14.20,14.20,14.20,99.90,1041921,28,19914,-75
2022-10-21 08:17:40,14.20,14.20,14.20,99.90,1040162,28,19913,-75
2022-10-21 08:18:11,14.30,14.30,14.30,99.90,1039317,28,20229,-76
2022-10-21 08:18:41,14.30,14.30,14.30,99.90,1040161,28,20379,-75
2022-10-21 08:19:19,14.30,14.30,14.30,99.90,1050406,28,20374,-75
2022-10-21 08:19:49,14.30,14.30,14.30,99.90,1051981,28,20355,-75
2022-10-21 08:20:21,14.40,14.40,14.40,99.90,1047685,28,19903,-76
2022-10-21 08:21:08,14.40,14.40,14.40,99.90,1044397,28,19908,-75
2022-10-21 08:21:41,14.30,14.30,14.30,99.90,1041347,28,19905,-75
2022-10-21 08:22:12,14.30,14.30,14.30,99.90,1044020,28,19971,-76
2022-10-21 08:22:42,14.20,14.20,14.20,99.90,1044085,28,20337,-76
2022-10-21 08:23:14,14.20,14.20,14.20,99.90,1044218,28,19905,-75
2022-10-21 08:23:45,14.20,14.20,14.20,99.90,1047084,28,19931,-75
2022-10-21 08:25:59,14.20,14.20,14.20,99.90,1048042,28,19924,-75
2022-10-21 08:26:30,14.10,14.10,14.10,99.90,1043490,28,19955,-75
2022-10-21 08:27:19,14.10,14.10,14.10,99.90,1043923,28,19951,-76
2022-10-21 08:27:57,14.20,14.20,14.20,99.90,1040007,28,20006,-75
2022-10-21 08:28:29,14.20,14.20,14.20,99.90,1040046,28,19920,-75
2022-10-21 08:29:43,14.30,14.30,14.30,99.90,1039993,28,19992,-75
2022-10-21 08:30:14,14.30,14.30,14.30,99.90,1047642,28,19940,-76
2022-10-21 08:31:03,14.40,14.40,14.40,99.90,1048220,28,20320,-75
2022-10-21 08:31:34,14.40,14.40,14.40,99.90,1047886,28,19931,-75
2022-10-21 08:32:05,14.40,14.40,14.40,99.90,1042772,28,20360,-78
2022-10-21 08:32:58,14.40,14.40,14.40,99.90,1046568,28,19915,-77
2022-10-21 08:33:29,14.30,14.30,14.30,99.90,1056087,28,19907,-77
2022-10-21 08:34:00,14.20,14.20,14.20,99.90,1051721,28,19955,-78
2022-10-21 08:34:30,14.10,14.10,14.10,99.90,1052391,28,20396,-77
2022-10-21 08:35:01,14.10,14.10,14.10,99.90,1047775,28,20294,-77
2022-10-21 08:35:32,14.10,14.10,14.10,99.90,1047553,28,20322,-76
2022-10-21 08:36:13,14.10,14.10,14.10,99.90,1047563,28,19911,-76
2022-10-21 08:36:44,14.10,14.10,14.10,99.90,1049754,28,20440,-75
2022-10-21 08:37:16,14.10,14.10,14.10,99.90,1043983,28,19924,-76
2022-10-21 08:37:48,14.10,14.10,14.10,99.90,1043668,28,19912,-75
2022-10-21 08:39:08,14.10,14.10,14.10,99.90,1046805,28,20025,-76
2022-10-21 08:39:39,14.20,14.20,14.20,99.90,1042197,28,19976,-75
2022-10-21 08:40:11,14.20,14.20,14.20,99.90,1039105,28,19909,-76
2022-10-21 08:41:17,14.30,14.30,14.30,99.90,1042849,28,20339,-75
2022-10-21 08:41:52,14.40,14.40,14.40,99.90,1040018,28,20299,-75
2022-10-21 08:42:23,14.40,14.40,14.40,99.90,1045354,28,20336,-76
2022-10-21 08:43:28,14.40,14.40,14.40,99.90,1048409,28,19904,-75
2022-10-21 08:44:10,14.40,14.40,14.40,99.90,1040989,28,19913,-75
2022-10-21 08:45:09,14.50,14.50,14.50,99.90,1043597,28,19990,-75
2022-10-21 08:45:45,14.40,14.40,14.40,99.90,1051521,28,19954,-75
2022-10-21 08:46:25,14.50,14.50,14.50,99.90,1052253,28,20408,-76
2022-10-21 08:47:02,14.50,14.50,14.50,99.90,1051918,28,19956,-76
2022-10-21 08:47:44,14.50,14.50,14.50,99.90,1049725,28,19904,-76
2022-10-21 08:48:17,14.50,14.50,14.50,99.90,1052362,28,19938,-75
2022-10-21 08:49:16,14.50,14.50,14.50,99.90,1048148,28,20363,-76
2022-10-21 08:50:37,14.50,14.50,14.50,99.90,1043181,28,19905,-75
2022-10-21 08:51:12,14.50,14.50,14.50,99.90,1041380,28,19943,-75
2022-10-21 08:51:48,14.50,14.50,14.50,99.90,1045218,28,19905,-77
2022-10-21 08:54:26,14.50,14.50,14.50,99.90,1050926,28,20361,-75
2022-10-21 08:54:59,14.60,14.60,14.60,99.90,1039662,28,19928,-72
2022-10-21 08:55:29,14.60,14.60,14.60,99.90,1037365,28,19912,-74
2022-10-21 08:56:04,14.50,14.50,14.50,99.90,1039207,28,19912,-73
2022-10-21 08:56:34,14.50,14.50,14.50,99.90,1047044,28,19991,-74
2022-10-21 08:57:08,14.40,14.40,14.40,99.90,1047164,28,20347,-75
2022-10-21 08:57:38,14.30,14.30,14.30,99.90,1045091,28,19922,-74
2022-10-21 08:58:17,14.20,14.20,14.20,99.90,1043501,28,19905,-75
2022-10-21 08:58:50,14.20,14.20,14.20,99.90,1047616,28,20399,-74
2022-10-21 08:59:22,14.20,14.20,14.20,99.90,1047108,28,19915,-73
2022-10-21 08:59:53,14.20,14.20,14.20,99.90,1041287,28,19905,-75
2022-10-21 09:00:45,14.10,14.10,14.10,99.90,1039667,28,20370,-73
2022-10-21 09:01:21,14.10,14.10,14.10,99.90,1042635,28,19926,-74
2022-10-21 09:02:02,14.00,14.00,14.00,99.90,1043756,28,19926,-74
2022-10-21 09:02:42,14.00,14.00,14.00,99.90,1047836,28,20379,-73
2022-10-21 09:03:26,14.10,14.10,14.10,99.90,1047334,28,19923,-76
2022-10-21 09:04:17,14.00,14.00,14.00,99.90,1039426,28,19909,-73
2022-10-21 09:04:51,14.00,14.00,14.00,99.90,1040475,28,19909,-74
2022-10-21 09:05:22,14.00,14.00,14.00,99.90,1051562,28,19922,-73
2022-10-21 09:06:29,14.00,14.00,14.00,99.90,1055956,28,19950,-73
2022-10-21 09:07:11,14.00,14.00,14.00,99.90,1047325,28,19991,-74
2022-10-21 09:07:41,13.90,13.90,13.90,99.90,1043078,28,19912,-74
2022-10-21 09:08:12,13.90,13.90,13.90,99.90,1045441,28,19908,-73
2022-10-21 09:08:55,13.80,13.80,13.80,99.90,1047806,28,19904,-73
2022-10-21 09:09:31,13.80,13.80,13.80,99.90,1048123,28,20640,-75
2022-10-21 09:10:09,13.70,13.70,13.70,99.90,1047232,28,19908,-73
2022-10-21 09:10:39,13.70,13.70,13.70,99.90,1047447,28,19940,-75
2022-10-21 09:11:39,13.70,13.70,13.70,99.90,1055229,28,19900,-75
2022-10-21 09:12:40,13.70,13.70,13.70,99.90,1041450,28,19928,-74
2022-10-21 09:13:14,13.70,13.70,13.70,99.90,1046241,28,19943,-74
2022-10-21 09:13:47,13.70,13.70,13.70,99.90,1051763,28,19906,-75
2022-10-21 09:14:36,13.70,13.70,13.70,99.90,1047938,28,19911,-75
2022-10-21 09:15:18,13.70,13.70,13.70,99.90,1043466,28,19908,-73
2022-10-21 09:16:12,13.70,13.70,13.70,99.90,1035451,28,19901,-75
2022-10-21 09:16:53,13.70,13.70,13.70,99.90,1047113,28,19909,-76
2022-10-21 09:18:07,13.70,13.70,13.70,99.90,1040855,28,19917,-73
2022-10-21 09:18:54,13.70,13.70,13.70,99.90,1039430,28,19909,-76
2022-10-21 09:19:29,13.70,13.70,13.70,99.90,1039231,28,20405,-76
2022-10-21 09:20:18,13.80,13.80,13.80,99.90,1044093,28,19922,-76
2022-10-21 09:20:56,13.80,13.80,13.80,99.90,1047848,28,20296,-75
2022-10-21 09:21:33,13.80,13.80,13.80,99.90,1042903,28,19909,-76
2022-10-21 09:22:18,13.80,13.80,13.80,99.90,1039090,28,19912,-75
2022-10-21 09:22:51,13.90,13.90,13.90,99.90,1035422,28,20000,-76
2022-10-21 09:24:59,13.90,13.90,13.90,99.90,1042792,28,19908,-77
2022-10-21 09:25:32,14.00,14.00,14.00,99.90,1046395,28,20588,-77
2022-10-21 09:26:06,14.00,14.00,14.00,99.90,1047985,28,19912,-78
2022-10-21 09:26:57,14.00,14.00,14.00,99.90,1047932,28,20288,-74
2022-10-21 09:27:28,14.10,14.10,14.10,99.90,1048028,28,19911,-76
2022-10-21 09:28:00,14.10,14.10,14.10,99.90,1051965,28,20370,-76
2022-10-21 09:28:31,14.10,14.10,14.10,99.90,1056096,28,19947,-77
2022-10-21 09:29:19,14.10,14.10,14.10,99.90,1056193,28,19904,-77
2022-10-21 09:30:01,14.10,14.10,14.10,99.90,1047855,28,19999,-74
2022-10-21 09:30:32,14.10,14.10,14.10,99.90,1039913,28,20323,-77
2022-10-21 09:31:16,14.10,14.10,14.10,99.90,1046672,28,20244,-77
2022-10-21 09:31:47,14.20,14.20,14.20,99.90,1051892,28,19915,-76
2022-10-21 09:32:37,14.20,14.20,14.20,99.90,1046654,28,19908,-77
2022-10-21 09:33:27,14.30,14.30,14.30,99.90,1042415,28,19905,-77
2022-10-21 09:34:14,14.30,14.30,14.30,99.90,1045097,28,20417,-76
2022-10-21 09:34:44,14.30,14.30,14.30,99.90,1048247,28,19923,-75
2022-10-21 09:35:19,14.30,14.30,14.30,99.90,1051633,28,20515,-75
2022-10-21 09:35:53,14.30,14.30,14.30,99.90,1055862,28,19908,-77
2022-10-21 09:36:32,14.20,14.20,14.20,99.90,1050862,28,20262,-76
2022-10-21 09:37:04,14.20,14.20,14.20,99.90,1039060,28,19931,-76
2022-10-21 09:37:36,14.30,14.30,14.30,99.90,1039120,28,19906,-81
2022-10-21 09:38:32,14.30,14.30,14.30,99.90,1039759,28,20346,-77
2022-10-21 09:39:20,14.20,14.20,14.20,99.90,1043572,28,20348,-75
2022-10-21 09:40:29,14.30,14.30,14.30,99.90,1043787,28,20264,-75
2022-10-21 09:41:04,14.30,14.30,14.30,99.90,1043464,28,20032,-75
2022-10-21 09:42:13,14.30,14.30,14.30,99.90,1043633,28,19905,-74
2022-10-21 09:42:47,14.30,14.30,14.30,99.90,1039470,28,19963,-75
2022-10-21 09:43:23,14.30,14.30,14.30,99.90,1044638,28,19938,-78
2022-10-21 09:44:29,14.30,14.30,14.30,99.90,1044336,28,19909,-76
2022-10-21 09:45:00,14.30,14.30,14.30,99.90,1039594,28,20348,-75
2022-10-21 09:46:57,14.20,14.20,14.20,99.90,1054653,28,20010,-74
2022-10-21 09:47:27,14.30,14.30,14.30,99.90,1048310,28,19905,-74
2022-10-21 09:48:26,14.30,14.30,14.30,99.90,1048302,28,19912,-76
2022-10-21 09:48:57,14.30,14.30,14.30,99.90,1048787,28,19901,-73
2022-10-21 09:49:28,14.30,14.30,14.30,99.90,1052003,28,19904,-74
2022-10-21 09:51:34,14.40,14.40,14.40,99.90,1043830,28,20263,-76
2022-10-21 09:52:24,14.50,14.50,14.50,99.90,1042629,28,20368,-77
2022-10-21 09:52:58,14.50,14.50,14.50,99.90,1039295,28,20343,-77
2022-10-21 09:53:36,14.60,14.60,14.60,99.90,1045119,28,20462,-76
2022-10-21 09:54:15,14.70,14.70,14.70,99.90,1043692,28,20275,-76
2022-10-21 09:54:47,14.70,14.70,14.70,99.90,1038212,28,19990,-76
2022-10-21 09:55:17,14.70,14.70,14.70,99.90,1039399,28,19947,-76
2022-10-21 10:00:10,14.90,14.90,14.90,99.90,1044846,28,20218,-76
2022-10-21 10:00:43,14.90,14.90,14.90,99.90,1038671,28,19917,-77
2022-10-21 10:01:18,15.00,15.00,15.00,99.90,1038639,28,19951,-77
2022-10-21 10:01:49,14.90,14.90,14.90,99.90,1044197,28,19955,-77
2022-10-21 10:02:25,14.80,14.80,14.80,99.90,1045054,28,20500,-77
2022-10-21 10:02:56,14.90,14.90,14.90,99.90,1041491,28,20382,-76
2022-10-21 10:03:40,14.80,14.80,14.80,99.90,1041087,28,19905,-76
2022-10-21 10:04:21,14.80,14.80,14.80,99.90,1045997,28,19919,-75
2022-10-21 10:04:51,14.90,14.90,14.90,99.90,1042191,28,19909,-74
2022-10-21 10:05:43,15.10,15.10,15.10,99.90,1043311,28,20237,-78
2022-10-21 10:06:28,15.20,15.20,15.20,99.90,1045384,28,19935,-76
2022-10-21 10:07:18,15.20,15.20,15.20,99.90,1046783,28,20264,-75
2022-10-21 10:07:48,15.30,15.30,15.30,99.90,1043489,28,19905,-76
2022-10-21 10:08:21,15.20,15.20,15.20,99.90,1051215,28,19904,-76
2022-10-21 10:09:03,15.40,15.40,15.40,99.90,1046269,28,19912,-76
2022-10-21 10:09:36,15.40,15.40,15.40,99.90,1039402,28,20422,-76
2022-10-21 10:10:29,15.50,15.50,15.50,99.90,1043143,28,19904,-75
2022-10-21 10:11:01,15.70,15.70,15.70,99.90,1038292,28,19957,-75
2022-10-21 10:11:32,15.60,15.60,15.60,99.90,1041309,28,20259,-76
2022-10-21 10:12:12,15.50,15.50,15.50,99.90,1047027,28,19912,-77
2022-10-21 10:12:53,15.50,15.50,15.50,99.90,1044604,28,19919,-75
2022-10-21 10:13:26,15.60,15.60,15.60,99.90,1045480,28,20144,-76
2022-10-21 10:13:56,15.60,15.60,15.60,99.90,1050915,28,19907,-75
2022-10-21 10:14:27,15.50,15.50,15.50,99.90,1049463,28,20371,-75
2022-10-21 10:15:18,15.60,15.60,15.60,99.90,1043523,28,20073,-75
2022-10-21 10:15:48,15.60,15.60,15.60,99.90,1046371,28,20265,-75
2022-10-21 10:16:27,15.50,15.50,15.50,99.90,1043430,28,19928,-75
2022-10-21 10:17:17,15.40,15.40,15.40,99.90,1044246,28,20351,-75
2022-10-21 10:17:48,15.40,15.40,15.40,99.90,1052053,28,19908,-76
2022-10-21 10:18:20,15.50,15.50,15.50,99.90,1051097,28,20322,-75
2022-10-21 10:18:52,15.60,15.60,15.60,99.90,1049279,28,19958,-77
2022-10-21 10:19:24,15.70,15.70,15.70,99.90,1044639,28,19986,-75
2022-10-21 10:20:00,15.70,15.70,15.70,99.90,1039111,28,19931,-76
2022-10-21 10:20:31,15.70,15.70,15.70,99.90,1046191,28,19919,-75
2022-10-21 10:21:08,15.80,15.80,15.80,99.90,1045188,28,19916,-76
2022-10-21 10:21:39,15.70,15.70,15.70,99.90,1045780,28,20248,-75
2022-10-21 10:22:13,15.70,15.70,15.70,99.90,1042999,28,19920,-76
2022-10-21 10:23:04,15.80,15.80,15.80,99.90,1044909,28,20367,-75
2022-10-21 10:23:46,15.80,15.80,15.80,99.90,1039135,28,19909,-76
2022-10-21 10:24:18,15.90,15.90,15.90,99.90,1044281,28,20143,-76
2022-10-21 10:24:49,15.90,15.90,15.90,99.90,1041323,28,19909,-78
2022-10-21 10:25:21,15.90,15.90,15.90,99.90,1045607,28,19909,-77
2022-10-21 10:25:52,16.00,16.00,16.00,99.90,1047232,28,19904,-78
2022-10-21 10:26:27,16.00,16.00,16.00,99.90,1042703,28,20375,-76
2022-10-21 10:27:02,15.90,15.90,15.90,99.90,1046481,28,19905,-76
2022-10-21 10:27:33,15.90,15.90,15.90,99.90,1048209,28,20383,-78
2022-10-21 10:28:09,15.90,15.90,15.90,99.90,1049193,28,19905,-75
2022-10-21 10:28:40,15.90,15.90,15.90,99.90,1054091,28,19904,-76
2022-10-21 10:29:13,16.00,16.00,16.00,99.90,1050970,28,20256,-76
2022-10-21 10:29:48,15.90,15.90,15.90,99.90,1044215,28,19966,-75
2022-10-21 10:30:19,15.90,15.90,15.90,99.90,1045802,28,19908,-75
2022-10-21 10:30:54,15.80,15.80,15.80,99.90,1041789,28,19912,-75
2022-10-21 10:31:30,15.80,15.80,15.80,99.90,1040287,28,19913,-76
2022-10-21 10:32:01,15.90,15.90,15.90,99.90,1043420,28,19950,-75
2022-10-21 10:32:33,15.90,15.90,15.90,99.90,1043092,28,19905,-76
2022-10-21 10:33:07,15.80,15.80,15.80,99.90,1041510,28,19911,-76
2022-10-21 10:33:38,15.80,15.80,15.80,99.90,1041004,28,20404,-76
2022-10-21 10:34:17,15.70,15.70,15.70,99.90,1038123,28,19909,-75
2022-10-21 10:34:50,15.70,15.70,15.70,99.90,1039591,28,19922,-75
2022-10-21 10:35:23,15.70,15.70,15.70,99.90,1043571,28,19904,-75
2022-10-21 10:35:56,15.80,15.80,15.80,99.90,1042664,28,20714,-75
2022-10-21 10:36:31,15.70,15.70,15.70,99.90,1048253,28,19913,-75
2022-10-21 10:37:04,15.70,15.70,15.70,99.90,1047008,28,20432,-78
2022-10-21 10:37:35,15.80,15.80,15.80,99.90,1042072,28,20259,-78
2022-10-21 10:38:06,15.70,15.70,15.70,99.90,1044034,28,19963,-76
2022-10-21 10:38:40,15.60,15.60,15.60,99.90,1047232,28,19962,-77
2022-10-21 10:39:20,15.70,15.70,15.70,99.90,1046114,28,19905,-77
2022-10-21 10:39:54,15.70,15.70,15.70,99.90,1046430,28,19927,-77
2022-10-21 10:40:27,15.70,15.70,15.70,99.90,1046303,28,20246,-76
2022-10-21 10:41:02,15.70,15.70,15.70,99.90,1045045,28,19911,-77
2022-10-21 10:41:40,15.60,15.60,15.60,99.90,1044017,28,20378,-76
2022-10-21 10:42:15,15.50,15.50,15.50,99.90,1044760,28,19912,-75
2022-10-21 10:42:46,15.50,15.50,15.50,99.90,1047645,28,20266,-76
2022-10-21 10:43:23,15.60,15.60,15.60,99.90,1045672,28,19969,-76
2022-10-21 10:43:54,15.70,15.70,15.70,99.90,1046399,28,19974,-76
2022-10-21 10:44:25,15.80,15.80,15.80,99.90,1048661,28,19916,-75
2022-10-21 10:44:57,15.80,15.80,15.80,99.90,1043631,28,20357,-74
2022-10-21 10:45:28,15.80,15.80,15.80,99.90,1041856,28,19901,-76
2022-10-21 10:46:01,15.90,15.90,15.90,99.90,1045792,28,19908,-75
2022-10-21 10:46:33,15.90,15.90,15.90,99.90,1049181,28,20351,-76
2022-10-21 10:47:06,15.90,15.90,15.90,99.90,1045623,28,20357,-76
2022-10-21 10:47:41,16.00,16.00,16.00,99.90,1046615,28,19923,-77
2022-10-21 10:48:17,16.00,16.00,16.00,99.90,1046554,28,19920,-76
2022-10-21 10:48:49,16.00,16.00,16.00,99.90,1047446,28,20275,-77
2022-10-21 10:49:21,15.90,15.90,15.90,99.90,1042332,28,19909,-76
2022-10-21 10:49:52,15.90,15.90,15.90,99.90,1035719,28,19932,-76
2022-10-21 10:50:41,15.90,15.90,15.90,99.90,1041707,28,19901,-77
2022-10-21 10:51:39,15.80,15.80,15.80,99.90,1044377,28,20371,-76
2022-10-21 10:52:10,15.80,15.80,15.80,99.90,1043448,28,20469,-76
2022-10-21 10:52:40,15.90,15.90,15.90,99.90,1044149,28,19984,-76
2022-10-21 10:53:29,15.90,15.90,15.90,99.90,1046013,28,19919,-77
2022-10-21 10:54:06,15.90,15.90,15.90,99.90,1046931,28,19909,-75
2022-10-21 10:54:38,15.90,15.90,15.90,99.90,1040293,28,19987,-75
2022-10-21 10:55:12,15.90,15.90,15.90,99.90,1037928,28,19913,-76
2022-10-21 10:55:44,16.00,16.00,16.00,99.90,1044315,28,19991,-76
2022-10-21 10:56:21,16.00,16.00,16.00,99.90,1041372,28,19905,-76
2022-10-21 10:56:51,16.00,16.00,16.00,99.90,1041398,28,19912,-75
2022-10-21 10:57:24,16.10,16.10,16.10,99.90,1043301,28,19913,-76
2022-10-21 10:57:57,16.10,16.10,16.10,99.90,1041978,28,20039,-77
2022-10-21 10:58:29,16.10,16.10,16.10,99.90,1043986,28,20339,-76
2022-10-21 10:59:03,16.10,16.10,16.10,99.90,1047925,28,20028,-75
2022-10-21 10:59:33,16.10,16.10,16.10,99.90,1047526,28,19905,-76
2022-10-21 11:00:15,16.10,16.10,16.10,99.90,1042042,28,20398,-76
2022-10-21 11:00:47,16.10,16.10,16.10,99.90,1041934,28,20276,-76
2022-10-21 11:01:22,16.10,16.10,16.10,99.90,1048023,28,20316,-77
2022-10-21 11:02:01,16.10,16.10,16.10,99.90,1044281,28,19904,-75
2022-10-21 11:02:43,16.10,16.10,16.10,99.90,1043733,28,19969,-76
2022-10-21 11:03:21,16.10,16.10,16.10,99.90,1044219,28,20190,-78
2022-10-21 11:03:54,16.10,16.10,16.10,99.90,1046026,28,19927,-79
2022-10-21 11:04:29,16.10,16.10,16.10,99.90,1043647,28,20283,-75
2022-10-21 11:05:12,16.10,16.10,16.10,99.90,1040496,28,20316,-75
2022-10-21 11:05:47,16.10,16.10,16.10,99.90,1045866,28,19939,-75
2022-10-21 11:06:20,16.10,16.10,16.10,99.90,1045438,28,20300,-76
2022-10-21 11:07:02,16.20,16.20,16.20,99.90,1045192,28,19904,-76
2022-10-21 11:07:34,16.20,16.20,16.20,99.90,1048358,28,20267,-77
2022-10-21 11:08:18,16.20,16.20,16.20,99.90,1051098,28,20244,-76
2022-10-21 11:08:51,16.30,16.30,16.30,99.90,1055844,28,19900,-76
2022-10-21 11:09:23,16.30,16.30,16.30,99.90,1045293,28,20350,-75
2022-10-21 11:10:00,16.30,16.30,16.30,99.90,1038354,28,19984,-78
2022-10-21 11:10:36,16.40,16.40,16.40,99.90,1044149,28,20291,-78
2022-10-21 11:11:12,16.40,16.40,16.40,99.90,1045656,28,19998,-77
2022-10-21 11:11:44,16.50,16.50,16.50,99.90,1046834,28,20009,-78
2022-10-21 11:12:19,16.50,16.50,16.50,99.90,1041344,28,19991,-77
2022-10-21 11:12:50,16.50,16.50,16.50,99.90,1043369,28,19996,-78
2022-10-21 11:13:21,16.60,16.60,16.60,99.90,1048050,28,19915,-78
2022-10-21 11:13:52,16.60,16.60,16.60,99.90,1047061,28,20002,-78
2022-10-21 11:14:23,16.60,16.60,16.60,99.90,1045783,28,20366,-75
2022-10-21 11:14:55,16.70,16.70,16.70,99.90,1042678,28,20858,-77
2022-10-21 11:15:34,16.70,16.70,16.70,99.90,1045814,28,19911,-79
2022-10-21 11:16:10,16.70,16.70,16.70,99.90,1047916,28,20570,-75
2022-10-21 11:16:49,16.80,16.80,16.80,99.90,1043870,28,20003,-78
2022-10-21 11:17:21,16.70,16.70,16.70,99.90,1044638,28,19912,-75
2022-10-21 11:18:00,16.80,16.80,16.80,99.90,1044947,28,19919,-78
2022-10-21 11:18:36,16.80,16.80,16.80,99.90,1048059,28,19911,-78
2022-10-21 11:19:19,16.80,16.80,16.80,99.90,1043610,28,20351,-78
2022-10-21 11:19:59,16.90,16.90,16.90,99.90,1039698,28,20074,-78
2022-10-21 11:20:40,16.90,16.90,16.90,99.90,1045097,28,19905,-78
2022-10-21 11:21:16,16.90,16.90,16.90,99.90,1041282,28,19932,-78
2022-10-21 11:21:51,17.00,17.00,17.00,99.90,1044766,28,19900,-75
2022-10-21 11:22:40,17.00,17.00,17.00,99.90,1043505,28,20610,-76
2022-10-21 11:23:28,17.00,17.00,17.00,99.90,1047376,28,20334,-78
2022-10-21 11:24:02,17.10,17.10,17.10,99.90,1043566,28,19912,-74
2022-10-21 11:24:41,17.20,17.20,17.20,99.90,1042296,28,19938,-76
2022-10-21 11:25:21,17.30,17.30,17.30,99.90,1046041,28,19919,-75
2022-10-21 11:25:54,17.30,17.30,17.30,99.90,1055698,28,20058,-77
2022-10-21 11:26:25,17.40,17.40,17.40,99.90,1050508,28,19912,-77
2022-10-21 11:26:59,17.50,17.50,17.50,99.90,1043397,28,19912,-79
2022-10-21 11:27:36,17.50,17.50,17.50,99.90,1043926,28,19905,-77
2022-10-21 11:28:45,17.50,17.50,17.50,99.90,1047838,28,19909,-76
2022-10-21 11:29:19,17.40,17.40,17.40,99.90,1052120,28,19915,-76
2022-10-21 11:30:04,17.40,17.40,17.40,99.90,1050540,28,20009,-76
2022-10-21 11:30:35,17.40,17.40,17.40,99.90,1056375,28,19904,-76
2022-10-21 11:31:14,17.60,17.60,17.60,99.90,1055266,28,19999,-77
2022-10-21 11:31:50,17.70,17.70,17.70,99.90,1055950,28,19904,-75
2022-10-21 11:32:24,17.70,17.70,17.70,99.90,1051127,28,19908,-76
2022-10-21 11:33:02,17.80,17.80,17.80,99.90,1046945,28,19908,-75
2022-10-21 11:33:35,17.80,17.80,17.80,99.90,1043152,28,20399,-74
2022-10-21 11:35:49,17.90,17.90,17.90,99.90,1051499,28,20302,-76
2022-10-21 11:37:01,18.00,18.00,18.00,99.90,1056091,28,19904,-76
2022-10-21 11:38:28,18.10,18.10,18.10,99.90,1051619,28,19916,-76
2022-10-21 11:39:18,18.20,18.20,18.20,99.90,1051844,28,19912,-77
2022-10-21 11:40:07,18.30,18.30,18.30,99.90,1053706,28,19908,-75
2022-10-21 11:40:40,18.30,18.30,18.30,99.90,1052251,28,20343,-76
2022-10-21 11:41:10,18.40,18.40,18.40,99.90,1052486,28,19952,-84
2022-10-21 11:41:43,18.40,18.40,18.40,99.90,1049668,28,19968,-77
2022-10-21 11:42:33,18.50,18.50,18.50,99.90,1047369,28,19912,-77
2022-10-21 11:43:09,18.30,18.30,18.30,99.90,1047069,28,19908,-77
2022-10-21 11:44:00,18.50,18.50,18.50,99.90,1052494,28,19908,-77
2022-10-21 11:44:40,18.50,18.50,18.50,99.90,1048293,28,19904,-76
2022-10-21 11:45:10,18.60,18.60,18.60,99.90,1047447,28,19939,-76
2022-10-21 11:45:41,18.60,18.60,18.60,99.90,1043876,28,19908,-75
2022-10-21 11:47:02,18.70,18.70,18.70,99.90,1044171,28,19905,-75
2022-10-21 11:47:42,18.70,18.70,18.70,99.90,1040174,28,19953,-78
2022-10-21 11:48:56,18.70,18.70,18.70,99.90,1048174,28,19909,-77
2022-10-21 11:49:52,18.70,18.70,18.70,99.90,1040426,28,19955,-76
2022-10-21 11:50:41,18.60,18.60,18.60,99.90,1035272,28,19917,-75
2022-10-21 11:51:19,18.70,18.70,18.70,99.90,1040559,28,20291,-75
2022-10-21 11:51:50,18.80,18.80,18.80,99.90,1035805,28,19913,-76
2022-10-21 11:52:33,18.90,18.90,18.90,99.90,1046939,28,20363,-76
2022-10-21 11:53:13,18.90,18.90,18.90,99.90,1044603,28,19991,-76
2022-10-21 11:53:52,18.90,18.90,18.90,99.90,1038841,28,20455,-75
2022-10-21 11:54:41,18.90,18.90,18.90,99.90,1039292,28,19916,-77
2022-10-21 11:55:30,18.70,18.70,18.70,99.90,1043026,28,19922,-79
2022-10-21 11:57:45,18.60,18.60,18.60,99.90,1047654,28,19958,-76
2022-10-21 11:58:34,18.50,18.50,18.50,99.90,1040372,28,19943,-75
2022-10-21 11:59:23,18.40,18.40,18.40,99.90,1045532,28,20003,-76
2022-10-21 12:08:02,18.20,18.20,18.20,99.90,1033164,28,20416,-76
2022-10-21 12:08:45,18.20,18.20,18.20,99.90,1035635,28,19909,-75
2022-10-21 12:09:18,18.10,18.10,18.10,99.90,1029383,28,20000,-73
2022-10-21 12:10:09,18.00,18.00,18.00,99.90,1029161,28,19918,-75
2022-10-21 12:10:46,18.10,18.10,18.10,99.90,1024862,28,19910,-77
2022-10-21 12:11:23,18.10,18.10,18.10,99.90,1028897,28,19920,-75
2022-10-21 12:11:57,18.10,18.10,18.10,99.90,1036042,28,20284,-75
2022-10-21 12:12:32,18.20,18.20,18.20,99.90,1034773,28,19984,-76
2022-10-21 12:13:12,18.20,18.20,18.20,99.90,1036169,28,20007,-75
2022-10-21 12:13:45,18.10,18.10,18.10,99.90,1037758,28,19909,-76
2022-10-21 12:14:31,18.10,18.10,18.10,99.90,1033048,28,19910,-76
2022-10-21 12:15:03,18.10,18.10,18.10,99.90,1030071,28,19956,-76
2022-10-21 12:15:41,18.10,18.10,18.10,99.90,1034946,28,19917,-74
2022-10-21 12:16:13,18.10,18.10,18.10,99.90,1038269,28,20474,-78
2022-10-21 12:21:06,18.20,18.20,18.20,99.90,1040038,28,19928,-75
2022-10-21 12:21:38,18.30,18.30,18.30,99.90,1036610,28,19916,-76
2022-10-21 12:22:25,18.30,18.30,18.30,99.90,1035997,28,20353,-75
2022-10-21 12:23:00,18.30,18.30,18.30,99.90,1032099,28,19956,-75
2022-10-21 12:26:46,18.40,18.40,18.40,99.90,1031958,28,19956,-76
2022-10-21 12:27:51,18.30,18.30,18.30,99.90,1031630,28,19948,-76
2022-10-21 12:28:48,18.30,18.30,18.30,99.90,1027497,28,20056,-75
2022-10-21 12:30:50,18.30,18.30,18.30,99.90,1032089,28,20264,-75
2022-10-21 12:31:30,18.20,18.20,18.20,99.90,1031685,28,19916,-76
2022-10-21 12:32:05,18.10,18.10,18.10,99.90,1031952,28,19906,-75
2022-10-21 12:33:17,18.10,18.10,18.10,99.90,1039033,28,19910,-77
2022-10-21 12:35:43,18.00,18.00,18.00,99.90,1039756,28,19980,-76
2022-10-21 12:42:10,18.00,18.00,18.00,99.90,1035963,28,19913,-75
2022-10-21 12:42:45,18.00,18.00,18.00,99.90,1031532,28,19917,-76
2022-10-21 12:46:40,18.00,18.00,18.00,99.90,1031861,28,20011,-77
2022-10-21 12:47:20,18.00,18.00,18.00,99.90,1042136,28,19916,-78
2022-10-21 12:49:31,17.90,17.90,17.90,99.90,1031987,28,19912,-77
2022-10-21 12:53:52,17.90,17.90,17.90,99.90,1031844,28,20388,-76
2022-10-21 12:54:26,17.90,17.90,17.90,99.90,1038001,28,19909,-76
2022-10-21 12:58:29,17.80,17.80,17.80,99.90,1039858,28,19932,-76
2022-10-21 12:59:14,17.70,17.70,17.70,99.90,1036410,28,20357,-76
2022-10-21 13:00:04,17.60,17.60,17.60,99.90,1032025,28,20001,-72
2022-10-21 13:00:37,17.60,17.60,17.60,99.90,1031678,28,19982,-75
2022-10-21 13:03:14,17.60,17.60,17.60,99.90,1031809,28,19948,-74
2022-10-21 13:03:45,17.60,17.60,17.60,99.90,1039981,28,19910,-74
2022-10-21 13:09:29,17.60,17.60,17.60,99.90,1046392,28,19962,-73
2022-10-21 13:10:00,17.60,17.60,17.60,99.90,1048045,28,19910,-76
2022-10-21 13:14:05,17.50,17.50,17.50,99.90,1048320,28,19915,-78
2022-10-21 13:18:59,17.60,17.60,17.60,99.90,1047678,28,19908,-74
2022-10-21 13:19:34,17.60,17.60,17.60,99.90,1047603,28,20421,-76
2022-10-21 13:21:51,17.60,17.60,17.60,99.90,1040002,28,19907,-74
2022-10-21 13:28:13,17.80,17.80,17.80,99.90,1056063,28,19927,-76
2022-10-21 13:29:00,17.70,17.70,17.70,99.90,1047403,28,19909,-75
2022-10-21 13:33:52,17.70,17.70,17.70,99.90,1051836,28,20058,-75
2022-10-21 13:37:35,17.80,17.80,17.80,99.90,1047767,28,20020,-75
2022-10-21 13:38:26,17.80,17.80,17.80,99.90,1047660,28,19909,-75
2022-10-21 13:40:27,17.80,17.80,17.80,99.90,1047720,28,20403,-74
2022-10-21 13:43:00,17.70,17.70,17.70,99.90,1043673,28,19978,-75
2022-10-21 13:43:54,17.70,17.70,17.70,99.90,1051879,28,19908,-75
2022-10-21 13:46:25,17.60,17.60,17.60,99.90,1048717,28,19915,-75
2022-10-21 13:52:43,17.50,17.50,17.50,99.90,1056112,28,19907,-74
2022-10-21 13:53:17,17.40,17.40,17.40,99.90,1051782,28,20283,-74
2022-10-21 13:58:27,17.30,17.30,17.30,99.90,1043938,28,19919,-76
2022-10-21 13:58:57,17.20,17.20,17.20,99.90,1039763,28,19909,-76
2022-10-21 13:59:33,17.20,17.20,17.20,99.90,1041640,28,19951,-75
2022-10-21 14:03:19,17.10,17.10,17.10,99.90,1044066,28,19924,-76
2022-10-21 14:03:54,17.10,17.10,17.10,99.90,1043902,28,19908,-75
2022-10-21 14:07:01,17.10,17.10,17.10,99.90,1043528,28,19916,-75
2022-10-21 14:07:32,17.10,17.10,17.10,99.90,1044823,28,19942,-76
2022-10-21 14:12:34,17.00,17.00,17.00,99.90,1044849,28,19912,-76
2022-10-21 14:17:30,17.00,17.00,17.00,99.90,1040542,28,19916,-76
2022-10-21 14:21:44,16.90,16.90,16.90,99.90,1040561,28,19963,-76
2022-10-21 14:22:17,16.80,16.80,16.80,99.90,1048437,28,19915,-76
2022-10-21 14:22:48,16.80,16.80,16.80,99.90,1048401,28,19904,-76
2022-10-21 14:27:39,16.70,16.70,16.70,99.90,1044815,28,19924,-75
2022-10-21 14:28:13,16.60,16.60,16.60,99.90,1040129,28,19940,-76
2022-10-21 14:36:30,16.40,16.40,16.40,99.90,1040490,28,19975,-75
2022-10-21 14:39:07,16.30,16.30,16.30,99.90,1052667,28,20007,-75
2022-10-21 14:39:45,16.30,16.30,16.30,99.90,1056748,28,19924,-75
2022-10-21 14:40:48,16.30,16.30,16.30,99.90,1056889,28,19964,-75
2022-10-21 14:41:29,16.20,16.20,16.20,99.90,1042408,28,19909,-75
2022-10-21 14:42:02,16.20,16.20,16.20,99.90,1038119,28,19908,-76
2022-10-21 14:46:03,16.10,16.10,16.10,99.90,1048887,28,19911,-77
2022-10-21 14:46:45,16.20,16.20,16.20,99.90,1043986,28,20247,-75
2022-10-21 14:47:25,16.10,16.10,16.10,99.90,1044802,28,19905,-74
2022-10-21 14:50:54,16.10,16.10,16.10,99.90,1044543,28,19908,-76
2022-10-21 14:55:46,16.10,16.10,16.10,99.90,1048730,28,19950,-75
2022-10-21 15:00:40,15.90,15.90,15.90,99.90,1040219,28,20365,-76
2022-10-21 15:01:15,15.90,15.90,15.90,99.90,1040558,28,19906,-74
2022-10-21 15:01:46,15.90,15.90,15.90,99.90,1040251,28,20347,-78
2022-10-21 15:11:02,15.80,15.80,15.80,99.90,1032367,28,19912,-76
2022-10-21 15:11:35,15.80,15.80,15.80,99.90,1039169,28,19909,-75
2022-10-21 15:13:33,15.80,15.80,15.80,99.90,1035497,28,19916,-79
2022-10-21 15:14:13,15.70,15.70,15.70,99.90,1036385,28,20257,-76
2022-10-21 15:14:43,15.70,15.70,15.70,99.90,1043160,28,20406,-75
2022-10-21 15:19:43,15.60,15.60,15.60,99.90,1040362,28,20387,-76
2022-10-21 15:27:56,15.60,15.60,15.60,99.90,1032165,28,19917,-77
2022-10-21 15:28:31,15.70,15.70,15.70,99.90,1039039,28,20041,-76
2022-10-21 15:30:33,15.60,15.60,15.60,99.90,1038509,28,20055,-77
2022-10-21 15:34:54,15.70,15.70,15.70,99.90,1036336,28,19936,-77
2022-10-21 15:39:47,15.60,15.60,15.60,99.90,1036286,28,19917,-84
2022-10-21 15:47:52,15.40,15.40,15.40,99.90,1032274,28,20035,-75
2022-10-21 15:52:56,15.40,15.40,15.40,99.90,1040253,28,19948,-77
2022-10-21 15:53:26,15.30,15.30,15.30,99.90,1031663,28,19909,-77
2022-10-21 15:57:31,15.40,15.40,15.40,99.90,1032039,28,19949,-76
2022-10-21 15:58:02,15.30,15.30,15.30,99.90,1038901,28,20249,-78
2022-10-21 16:00:46,15.30,15.30,15.30,99.90,1040046,28,20539,-77
2022-10-21 16:05:38,15.20,15.20,15.20,99.90,1032000,28,19929,-76
2022-10-21 16:10:24,15.10,15.10,15.10,99.90,1035440,28,20380,-76
2022-10-21 16:10:57,15.10,15.10,15.10,99.90,1036112,28,19918,-76
2022-10-21 16:11:27,15.10,15.10,15.10,99.90,1036022,28,20364,-78
2022-10-21 16:11:58,15.10,15.10,15.10,99.90,1035985,28,19914,-76
2022-10-21 16:16:52,15.10,15.10,15.10,99.90,1044230,28,19908,-77
2022-10-21 16:17:25,15.10,15.10,15.10,99.90,1035556,28,19971,-76
2022-10-21 16:22:18,15.10,15.10,15.10,99.90,1036121,28,19996,-76
2022-10-21 16:31:06,15.10,15.10,15.10,99.90,1043673,28,19932,-77
2022-10-21 16:31:36,15.10,15.10,15.10,99.90,1046155,28,19951,-79
2022-10-21 16:35:14,15.20,15.20,15.20,99.90,1052135,28,19911,-78
2022-10-21 16:35:47,15.20,15.20,15.20,99.90,1043697,28,19908,-77
2022-10-21 16:40:38,15.20,15.20,15.20,99.90,1043905,28,20458,-78
2022-10-21 16:41:18,15.10,15.10,15.10,99.90,1047776,28,19916,-78
2022-10-21 16:41:49,15.10,15.10,15.10,99.90,1048894,28,19908,-78
2022-10-21 16:46:09,15.10,15.10,15.10,99.90,1051913,28,20528,-78
2022-10-21 16:46:50,15.10,15.10,15.10,99.90,1044334,28,20311,-77
2022-10-21 16:47:21,15.10,15.10,15.10,99.90,1039429,28,20004,-77
2022-10-21 16:50:57,15.10,15.10,15.10,99.90,1047989,28,19911,-77
2022-10-21 16:55:49,15.00,15.00,15.00,99.90,1040448,28,19908,-76
2022-10-21 16:56:23,15.00,15.00,15.00,99.90,1050007,28,22029,-74
2022-10-21 17:01:17,15.00,15.00,15.00,99.90,1043567,28,19935,-76
2022-10-21 17:01:48,14.90,14.90,14.90,99.90,1035736,28,20280,-77
2022-10-21 17:02:33,14.90,14.90,14.90,99.90,1035925,28,19956,-78
2022-10-21 17:03:03,14.90,14.90,14.90,99.90,1039053,28,19971,-78
2022-10-21 17:05:01,14.90,14.90,14.90,99.90,1043352,28,20022,-77
2022-10-21 17:05:32,14.90,14.90,14.90,99.90,1043644,28,19905,-78
2022-10-21 17:07:31,14.90,14.90,14.90,99.90,1043756,28,19939,-78
2022-10-21 17:08:01,14.90,14.90,14.90,99.90,1043802,28,19909,-78
2022-10-21 17:09:21,14.90,14.90,14.90,99.90,1045578,28,19905,-79
2022-10-21 17:11:31,14.90,14.90,14.90,99.90,1036412,28,19932,-75
2022-10-21 17:15:03,14.90,14.90,14.90,99.90,1041178,28,19908,-77
2022-10-21 17:15:33,14.90,14.90,14.90,99.90,1047881,28,20003,-76
2022-10-21 17:16:04,14.80,14.80,14.80,99.90,1047778,28,19904,-76
2022-10-21 17:17:27,14.90,14.90,14.90,99.90,1048054,28,19908,-76
2022-10-21 17:18:38,14.80,14.80,14.80,99.90,1039884,28,19917,-76
2022-10-21 17:19:08,14.80,14.80,14.80,99.90,1043703,28,19931,-76
2022-10-21 17:23:10,14.80,14.80,14.80,99.90,1044092,28,19950,-76
2022-10-21 17:23:41,14.80,14.80,14.80,99.90,1051363,28,19939,-76
2022-10-21 17:24:13,14.80,14.80,14.80,99.90,1051957,28,20239,-76
2022-10-21 17:24:44,14.80,14.80,14.80,99.90,1048114,28,19970,-75
2022-10-21 17:25:16,14.80,14.80,14.80,99.90,1046894,28,19905,-77
2022-10-21 17:28:01,14.80,14.80,14.80,99.90,1046275,28,20258,-77
2022-10-21 17:28:32,14.80,14.80,14.80,99.90,1043745,28,20035,-76
2022-10-21 17:30:57,14.80,14.80,14.80,99.90,1046918,28,19907,-77
2022-10-21 17:35:04,14.80,14.80,14.80,99.90,1048211,28,19971,-76
2022-10-21 17:37:08,14.80,14.80,14.80,99.90,1039983,28,19912,-76
2022-10-21 17:37:38,14.80,14.80,14.80,99.90,1042875,28,20248,-79
2022-10-21 17:38:09,14.80,14.80,14.80,99.90,1043191,28,19927,-78
2022-10-21 17:38:40,14.80,14.80,14.80,99.90,1043673,28,19908,-76
2022-10-21 17:39:17,14.80,14.80,14.80,99.90,1047253,28,19940,-77
2022-10-21 17:39:48,14.80,14.80,14.80,99.90,1047378,28,20049,-76
2022-10-21 17:40:20,14.80,14.80,14.80,99.90,1047873,28,19905,-76
2022-10-21 17:40:51,14.80,14.80,14.80,99.90,1050318,28,19943,-76
2022-10-21 17:41:21,14.80,14.80,14.80,99.90,1048724,28,19905,-76
2022-10-21 17:45:39,14.80,14.80,14.80,99.90,1044866,28,19947,-76
2022-10-21 17:46:16,14.80,14.80,14.80,99.90,1044284,28,19944,-76
2022-10-21 17:46:48,14.80,14.80,14.80,99.90,1044446,28,19996,-76
2022-10-21 17:47:21,14.80,14.80,14.80,99.90,1040290,28,19952,-76
2022-10-21 17:47:52,14.80,14.80,14.80,99.90,1034138,28,20008,-76
2022-10-21 17:49:13,14.80,14.80,14.80,99.90,1040375,28,20360,-76
2022-10-21 17:49:43,14.80,14.80,14.80,99.90,1040299,28,20337,-76
2022-10-21 17:50:17,14.80,14.80,14.80,99.90,1040094,28,19906,-78
2022-10-21 17:51:29,14.80,14.80,14.80,99.90,1048915,28,19947,-76
2022-10-21 17:51:59,14.80,14.80,14.80,99.90,1044046,28,20003,-77
2022-10-21 17:53:57,14.70,14.70,14.70,99.90,1045993,28,20397,-76
2022-10-21 17:54:27,14.70,14.70,14.70,99.90,1044271,28,19912,-75
2022-10-21 17:54:58,14.70,14.70,14.70,99.90,1047469,28,19954,-76
2022-10-21 17:55:29,14.80,14.80,14.80,99.90,1052699,28,19989,-76
2022-10-21 17:56:27,14.70,14.70,14.70,99.90,1051463,28,19943,-75
2022-10-21 17:57:07,14.70,14.70,14.70,99.90,1044484,28,19905,-76
2022-10-21 17:57:38,14.70,14.70,14.70,99.90,1042309,28,20344,-79
2022-10-21 17:58:31,14.70,14.70,14.70,99.90,1048685,28,19911,-76
2022-10-21 17:59:31,14.70,14.70,14.70,99.90,1040219,28,19909,-75
2022-10-21 18:00:03,14.70,14.70,14.70,99.90,1039757,28,19909,-78
2022-10-21 18:00:33,14.70,14.70,14.70,99.90,1048339,28,19904,-76
2022-10-21 18:01:38,14.70,14.70,14.70,99.90,1048999,28,19991,-76
2022-10-21 18:02:09,14.70,14.70,14.70,99.90,1040399,28,19909,-75
2022-10-21 18:02:39,14.70,14.70,14.70,99.90,1040337,28,19905,-76
2022-10-21 18:09:46,14.60,14.60,14.60,99.90,1048907,28,19908,-75
2022-10-21 18:10:22,14.60,14.60,14.60,99.90,1044050,28,20262,-75
2022-10-21 18:10:54,14.60,14.60,14.60,99.90,1043957,28,19905,-75
2022-10-21 18:11:24,14.60,14.60,14.60,99.90,1043628,28,19950,-75
2022-10-21 18:11:55,14.60,14.60,14.60,99.90,1039766,28,19956,-78
2022-10-21 18:12:35,14.60,14.60,14.60,99.90,1044364,28,19911,-75
2022-10-21 18:13:40,14.60,14.60,14.60,99.90,1036229,28,20394,-76
2022-10-21 18:14:10,14.60,14.60,14.60,99.90,1039509,28,19909,-77
2022-10-21 18:14:41,14.60,14.60,14.60,99.90,1044625,28,20343,-76
2022-10-21 18:18:36,14.60,14.60,14.60,99.90,1044744,28,20210,-75
2022-10-21 18:19:07,14.60,14.60,14.60,99.90,1047986,28,19909,-75
2022-10-21 18:19:57,14.60,14.60,14.60,99.90,1048476,28,19911,-75
2022-10-21 18:20:27,14.60,14.60,14.60,99.90,1037571,28,20007,-75
2022-10-21 18:21:05,14.60,14.60,14.60,99.90,1043430,28,20401,-75
2022-10-21 18:21:35,14.60,14.60,14.60,99.90,1046187,28,19907,-75
2022-10-21 18:22:06,14.60,14.60,14.60,99.90,1048658,28,20444,-76
2022-10-21 18:22:37,14.60,14.60,14.60,99.90,1045023,28,19905,-76
2022-10-21 18:23:07,14.60,14.60,14.60,99.90,1047495,28,19991,-75
2022-10-21 18:23:39,14.60,14.60,14.60,99.90,1048430,28,20279,-76
2022-10-21 18:24:10,14.60,14.60,14.60,99.90,1048275,28,19943,-75
2022-10-21 18:24:40,14.60,14.60,14.60,99.90,1056017,28,19899,-77
2022-10-21 18:25:11,14.60,14.60,14.60,99.90,1051252,28,20415,-75
2022-10-21 18:25:42,14.60,14.60,14.60,99.90,1045891,28,19995,-76
2022-10-21 18:26:15,14.60,14.60,14.60,99.90,1042228,28,19920,-75
2022-10-21 18:26:45,14.60,14.60,14.60,99.90,1043981,28,20193,-77
2022-10-21 18:27:16,14.60,14.60,14.60,99.90,1047533,28,20255,-75
2022-10-21 18:27:46,14.60,14.60,14.60,99.90,1043158,28,19901,-76
2022-10-21 18:28:17,14.60,14.60,14.60,99.90,1044007,28,20423,-76
2022-10-21 18:28:49,14.60,14.60,14.60,99.90,1042333,28,19990,-76
2022-10-21 18:29:21,14.60,14.60,14.60,99.90,1045377,28,19916,-76
2022-10-21 18:29:51,14.60,14.60,14.60,99.90,1045993,28,20337,-75
2022-10-21 18:30:22,14.60,14.60,14.60,99.90,1054185,28,19998,-77
2022-10-21 18:30:52,14.60,14.60,14.60,99.90,1053177,28,19990,-75
2022-10-21 18:31:25,14.60,14.60,14.60,99.90,1051618,28,20321,-78
2022-10-21 18:31:55,14.50,14.50,14.50,99.90,1046959,28,19906,-77
2022-10-21 18:32:26,14.60,14.60,14.60,99.90,1046371,28,20312,-78
2022-10-21 18:32:57,14.60,14.60,14.60,99.90,1044042,28,19905,-75
2022-10-21 18:33:28,14.50,14.50,14.50,99.90,1039716,28,19943,-79
2022-10-21 18:34:00,14.60,14.60,14.60,99.90,1041845,28,19909,-78
2022-10-21 18:34:30,14.50,14.50,14.50,99.90,1044768,28,19904,-77
2022-10-21 18:35:01,14.60,14.60,14.60,99.90,1047487,28,19904,-80
2022-10-21 18:35:31,14.50,14.50,14.50,99.90,1046208,28,20204,-74
2022-10-21 18:36:09,14.50,14.50,14.50,99.90,1045981,28,20338,-76
2022-10-21 18:36:42,14.50,14.50,14.50,99.90,1045046,28,19999,-79
2022-10-21 18:37:12,14.50,14.50,14.50,99.90,1043754,28,20434,-77
2022-10-21 18:37:43,14.50,14.50,14.50,99.90,1045691,28,19917,-75
2022-10-21 18:38:14,14.50,14.50,14.50,99.90,1051740,28,19915,-77
2022-10-21 18:38:44,14.50,14.50,14.50,99.90,1047441,28,19904,-78
2022-10-21 18:39:15,14.50,14.50,14.50,99.90,1047247,28,19918,-78
2022-10-21 18:39:46,14.50,14.50,14.50,99.90,1045293,28,20256,-77
2022-10-21 18:40:17,14.50,14.50,14.50,99.90,1044122,28,19905,-75
2022-10-21 18:40:47,14.50,14.50,14.50,99.90,1045565,28,19905,-78
2022-10-21 18:41:18,14.50,14.50,14.50,99.90,1043508,28,20283,-78
2022-10-21 18:41:49,14.50,14.50,14.50,99.90,1049978,28,20004,-75
2022-10-21 18:42:19,14.50,14.50,14.50,99.90,1051649,28,19904,-77
2022-10-21 18:42:50,14.50,14.50,14.50,99.90,1049577,28,19900,-78
2022-10-21 18:43:20,14.50,14.50,14.50,99.90,1045647,28,19908,-76
2022-10-21 18:43:52,14.40,14.40,14.40,99.90,1040530,28,20415,-75
2022-10-21 18:44:23,14.50,14.50,14.50,99.90,1043236,28,19920,-77
2022-10-21 18:44:54,14.50,14.50,14.50,99.90,1046849,28,19911,-78
2022-10-21 18:45:24,14.50,14.50,14.50,99.90,1041655,28,20041,-76
2022-10-21 18:45:55,14.50,14.50,14.50,99.90,1044980,28,20092,-76
2022-10-21 18:46:27,14.50,14.50,14.50,99.90,1052065,28,20472,-77
2022-10-21 18:46:57,14.50,14.50,14.50,99.90,1043859,28,19905,-75
2022-10-21 18:47:28,14.50,14.50,14.50,99.90,1043622,28,19905,-74
2022-10-21 18:47:59,14.50,14.50,14.50,99.90,1043635,28,19923,-76
2022-10-21 18:48:29,14.50,14.50,14.50,99.90,1050158,28,19957,-75
2022-10-21 18:49:05,14.50,14.50,14.50,99.90,1050216,28,19919,-77
2022-10-21 18:49:36,14.50,14.50,14.50,99.90,1047465,28,19905,-76
2022-10-21 18:50:09,14.50,14.50,14.50,99.90,1048616,28,19908,-76
2022-10-21 18:50:39,14.50,14.50,14.50,99.90,1045956,28,19904,-76
2022-10-21 18:51:11,14.50,14.50,14.50,99.90,1043331,28,20363,-75
2022-10-21 18:51:41,14.50,14.50,14.50,99.90,1043754,28,20256,-76
2022-10-21 18:52:12,14.50,14.50,14.50,99.90,1043161,28,20532,-77
2022-10-21 18:52:43,14.50,14.50,14.50,99.90,1045844,28,20321,-79
2022-10-21 18:53:13,14.60,14.60,14.60,99.90,1047910,28,19935,-76
2022-10-21 18:53:45,14.50,14.50,14.50,99.90,1042050,28,19928,-77
2022-10-21 18:54:16,14.50,14.50,14.50,99.90,1038708,28,19920,-75
2022-10-21 18:54:46,14.50,14.50,14.50,99.90,1042792,28,19996,-75
2022-10-21 18:55:17,14.60,14.60,14.60,99.90,1042391,28,19913,-75
2022-10-21 18:55:48,14.50,14.50,14.50,99.90,1044837,28,19975,-75
2022-10-21 18:56:19,14.50,14.50,14.50,99.90,1046489,28,19909,-76
2022-10-21 18:56:49,14.50,14.50,14.50,99.90,1050713,28,19954,-75
2022-10-21 18:57:20,14.50,14.50,14.50,99.90,1046568,28,20429,-75
2022-10-21 18:57:51,14.50,14.50,14.50,99.90,1044631,28,19917,-76
2022-10-21 18:58:21,14.50,14.50,14.50,99.90,1042801,28,19905,-76
2022-10-21 18:58:53,14.50,14.50,14.50,99.90,1041266,28,20437,-76
2022-10-21 18:59:23,14.50,14.50,14.50,99.90,1039160,28,20013,-76
2022-10-21 18:59:54,14.50,14.50,14.50,99.90,1042448,28,19965,-74
2022-10-21 19:00:25,14.50,14.50,14.50,99.90,1045084,28,19904,-76
2022-10-21 19:00:55,14.50,14.50,14.50,99.90,1049906,28,20022,-76
2022-10-21 19:01:26,14.50,14.50,14.50,99.90,1049591,28,19990,-76
2022-10-21 19:01:56,14.50,14.50,14.50,99.90,1046919,28,19905,-75
2022-10-21 19:02:27,14.60,14.60,14.60,99.90,1043205,28,19959,-76
2022-10-21 19:02:58,14.50,14.50,14.50,99.90,1037495,28,20276,-75
2022-10-21 19:03:29,14.60,14.60,14.60,99.90,1042724,28,19909,-76
2022-10-21 19:03:59,14.60,14.60,14.60,99.90,1042041,28,19913,-77
2022-10-21 19:04:30,14.60,14.60,14.60,99.90,1039306,28,19909,-76
2022-10-21 19:05:00,14.60,14.60,14.60,99.90,1040659,28,19909,-79
2022-10-21 19:05:31,14.60,14.60,14.60,99.90,1043389,28,20383,-76
2022-10-21 19:06:16,14.60,14.60,14.60,99.90,1047572,28,19911,-76
2022-10-21 19:06:46,14.60,14.60,14.60,99.90,1037642,28,19984,-76
2022-10-21 19:07:17,14.60,14.60,14.60,99.90,1039470,28,19906,-76
2022-10-21 19:07:47,14.60,14.60,14.60,99.90,1043120,28,20251,-76
2022-10-21 19:08:18,14.60,14.60,14.60,99.90,1047756,28,20353,-75
2022-10-21 19:08:49,14.60,14.60,14.60,99.90,1054270,28,19900,-75
2022-10-21 19:09:21,14.60,14.60,14.60,99.90,1046928,28,19904,-77
2022-10-21 19:09:52,14.60,14.60,14.60,99.90,1047245,28,19908,-76
2022-10-21 19:10:22,14.60,14.60,14.60,99.90,1043216,28,20311,-75
2022-10-21 19:10:53,14.60,14.60,14.60,99.90,1047532,28,19909,-76
2022-10-21 19:11:24,14.60,14.60,14.60,99.90,1047529,28,20322,-77
2022-10-21 19:11:54,14.60,14.60,14.60,99.90,1046938,28,19926,-76
2022-10-21 19:12:25,14.60,14.60,14.60,99.90,1042780,28,19905,-76
2022-10-21 19:12:55,14.70,14.70,14.70,99.90,1043352,28,19905,-76
2022-10-21 19:13:26,14.60,14.60,14.60,99.90,1043414,28,20382,-76
2022-10-21 19:13:57,14.70,14.70,14.70,99.90,1035717,28,19922,-77
2022-10-21 19:14:28,14.60,14.60,14.60,99.90,1036407,28,20384,-75
2022-10-21 19:14:58,14.60,14.60,14.60,99.90,1042946,28,19971,-75
2022-10-21 19:15:29,14.60,14.60,14.60,99.90,1047403,28,19905,-76
2022-10-21 19:15:59,14.60,14.60,14.60,99.90,1045193,28,20434,-75
2022-10-21 19:16:30,14.60,14.60,14.60,99.90,1041839,28,20245,-75
2022-10-21 19:17:00,14.60,14.60,14.60,99.90,1043987,28,20372,-75
2022-10-21 19:17:31,14.70,14.70,14.70,99.90,1045976,28,20192,-77
2022-10-21 19:18:02,14.60,14.60,14.60,99.90,1047152,28,19991,-77
2022-10-21 19:18:32,14.60,14.60,14.60,99.90,1041639,28,20323,-76
2022-10-21 19:19:03,14.70,14.70,14.70,99.90,1041919,28,19909,-77
2022-10-21 19:19:34,14.70,14.70,14.70,99.90,1045832,28,19905,-75
2022-10-21 19:20:05,14.70,14.70,14.70,99.90,1047788,28,19910,-76
2022-10-21 19:20:36,14.60,14.60,14.60,99.90,1045377,28,20332,-77
2022-10-21 19:21:07,14.60,14.60,14.60,99.90,1048157,28,19940,-76
2022-10-21 19:21:38,14.60,14.60,14.60,99.90,1052143,28,19986,-76
2022-10-21 19:22:08,14.60,14.60,14.60,99.90,1053853,28,20293,-77
2022-10-21 19:22:39,14.60,14.60,14.60,99.90,1051562,28,19908,-77
2022-10-21 19:23:10,14.60,14.60,14.60,99.90,1043387,28,19914,-76
2022-10-21 19:23:40,14.60,14.60,14.60,99.90,1041506,28,19905,-76
2022-10-21 19:24:11,14.60,14.60,14.60,99.90,1042764,28,19931,-75
2022-10-21 19:24:42,14.60,14.60,14.60,99.90,1042042,28,20586,-76
2022-10-21 19:25:12,14.60,14.60,14.60,99.90,1039130,28,19909,-76
2022-10-21 19:25:43,14.60,14.60,14.60,99.90,1044097,28,20468,-75
2022-10-21 19:27:47,14.60,14.60,14.60,99.90,1044411,28,20367,-75
2022-10-21 19:28:18,14.60,14.60,14.60,99.90,1048241,28,19909,-75
2022-10-21 19:28:49,14.60,14.60,14.60,99.90,1043245,28,19959,-74
2022-10-21 19:29:20,14.60,14.60,14.60,99.90,1040152,28,19936,-74
2022-10-21 19:29:53,14.60,14.60,14.60,99.90,1035728,28,19909,-75
2022-10-21 19:30:31,14.60,14.60,14.60,99.90,1036624,28,19912,-76
2022-10-21 19:31:02,14.60,14.60,14.60,99.90,1041366,28,19959,-79
2022-10-21 19:31:39,14.60,14.60,14.60,99.90,1044311,28,19947,-76
2022-10-21 19:32:11,14.60,14.60,14.60,99.90,1040530,28,19950,-78
2022-10-21 19:32:42,14.60,14.60,14.60,99.90,1040368,28,19912,-76
2022-10-21 19:33:47,14.60,14.60,14.60,99.90,1047565,28,19962,-75
2022-10-21 19:34:19,14.60,14.60,14.60,99.90,1040522,28,20355,-75
2022-10-21 19:38:24,14.60,14.60,14.60,99.90,1044278,28,19907,-79
2022-10-21 19:40:47,14.50,14.50,14.50,99.90,1040317,28,19951,-78
2022-10-21 19:41:19,14.50,14.50,14.50,99.90,1040417,28,19909,-78
2022-10-21 19:44:33,14.50,14.50,14.50,99.90,1040166,28,19909,-75
2022-10-21 19:45:04,14.50,14.50,14.50,99.90,1040142,28,20298,-74
2022-10-21 19:45:35,14.50,14.50,14.50,99.90,1050435,28,20404,-75
2022-10-21 19:46:07,14.50,14.50,14.50,99.90,1051923,28,20025,-75
2022-10-21 19:46:38,14.50,14.50,14.50,99.90,1052334,28,20334,-75
2022-10-21 19:47:09,14.50,14.50,14.50,99.90,1048170,28,20010,-75
2022-10-21 19:47:39,14.50,14.50,14.50,99.90,1043978,28,19904,-75
2022-10-21 19:52:31,14.40,14.40,14.40,99.90,1046755,28,19968,-75
2022-10-21 19:53:01,14.40,14.40,14.40,99.90,1048474,28,20321,-75
2022-10-21 19:53:55,14.40,14.40,14.40,99.90,1052296,28,19910,-75
2022-10-21 19:54:26,14.40,14.40,14.40,99.90,1043665,28,19955,-75
2022-10-21 19:54:56,14.40,14.40,14.40,99.90,1044080,28,19951,-76
2022-10-21 19:55:27,14.40,14.40,14.40,99.90,1040312,28,19909,-76
2022-10-21 19:56:00,14.40,14.40,14.40,99.90,1044249,28,20450,-76
2022-10-21 19:57:10,14.40,14.40,14.40,99.90,1055460,28,19998,-76
2022-10-21 19:57:40,14.40,14.40,14.40,99.90,1046589,28,19916,-77
2022-10-21 19:58:11,14.40,14.40,14.40,99.90,1043685,28,19995,-78
2022-10-21 19:59:12,14.40,14.40,14.40,99.90,1043355,28,20387,-77
2022-10-21 20:04:09,14.40,14.40,14.40,99.90,1044315,28,19912,-76
2022-10-21 20:06:41,14.40,14.40,14.40,99.90,1048672,28,19925,-77
2022-10-21 20:08:41,14.30,14.30,14.30,99.90,1048353,28,19973,-77
2022-10-21 20:13:52,14.30,14.30,14.30,99.90,1032443,28,20272,-77
2022-10-21 20:14:23,14.30,14.30,14.30,99.90,1035904,28,20008,-77
2022-10-21 20:16:22,14.30,14.30,14.30,99.90,1036845,28,19928,-76
2022-10-21 20:17:47,14.40,14.40,14.40,99.90,1044131,28,19912,-76
2022-10-21 20:18:58,14.40,14.40,14.40,99.90,1035226,28,19928,-76
2022-10-21 20:19:29,14.40,14.40,14.40,99.90,1037693,28,20259,-76
2022-10-21 20:19:59,14.40,14.40,14.40,99.90,1037294,28,20004,-76
2022-10-21 20:21:01,14.30,14.30,14.30,99.90,1035543,28,19912,-76
2022-10-21 20:21:32,14.40,14.40,14.40,99.90,1027800,28,20001,-76
2022-10-21 20:22:03,14.40,14.40,14.40,99.90,1035805,28,19913,-76
2022-10-21 20:23:04,14.30,14.30,14.30,99.90,1033310,28,19913,-76
2022-10-21 20:25:51,14.30,14.30,14.30,99.90,1032011,28,19929,-76
2022-10-21 20:26:50,14.30,14.30,14.30,99.90,1039509,28,20039,-76
2022-10-21 20:28:59,14.30,14.30,14.30,99.90,1036245,28,19940,-76
2022-10-21 20:29:30,14.30,14.30,14.30,99.90,1036154,28,20242,-76
2022-10-21 20:30:37,14.20,14.20,14.20,99.90,1039649,28,19912,-76
2022-10-21 20:32:34,14.20,14.20,14.20,99.90,1036701,28,20376,-76
2022-10-21 20:33:05,14.20,14.20,14.20,99.90,1039864,28,19905,-77
2022-10-21 20:34:12,14.20,14.20,14.20,99.90,1040712,28,19909,-76
2022-10-21 20:34:50,14.20,14.20,14.20,99.90,1036248,28,19910,-76
2022-10-21 20:35:21,14.20,14.20,14.20,99.90,1035504,28,19952,-76
2022-10-21 20:35:51,14.20,14.20,14.20,99.90,1037958,28,19976,-76
2022-10-21 20:36:22,14.20,14.20,14.20,99.90,1040005,28,19928,-76
2022-10-21 20:45:44,14.10,14.10,14.10,99.90,1039788,28,19908,-77
2022-10-21 20:55:14,14.10,14.10,14.10,99.90,1039595,28,19916,-77
2022-10-21 21:00:05,14.10,14.10,14.10,99.90,1043675,28,19951,-77
2022-10-21 21:00:38,14.10,14.10,14.10,99.90,1043627,28,19972,-77
2022-10-21 21:05:29,14.20,14.20,14.20,99.90,1043541,28,19988,-76
2022-10-21 21:10:20,14.10,14.10,14.10,99.90,1043657,28,20418,-75
2022-10-21 21:10:51,14.20,14.20,14.20,99.90,1043709,28,19909,-74
2022-10-21 21:15:05,14.20,14.20,14.20,99.90,1043661,28,20086,-76
2022-10-21 21:15:36,14.20,14.20,14.20,99.90,1039177,28,20348,-76
2022-10-21 21:16:17,14.20,14.20,14.20,99.90,1039536,28,19944,-76
2022-10-21 21:21:15,14.20,14.20,14.20,99.90,1040092,28,19975,-77
2022-10-21 21:21:46,14.10,14.10,14.10,99.90,1039727,28,19909,-76
2022-10-21 21:22:19,14.10,14.10,14.10,99.90,1039780,28,19905,-76
2022-10-21 21:22:50,14.10,14.10,14.10,99.90,1046787,28,19908,-77
2022-10-21 21:23:40,14.10,14.10,14.10,99.90,1056179,28,19904,-81
2022-10-21 21:28:31,14.00,14.00,14.00,99.90,1039905,28,20410,-78
2022-10-21 21:29:05,14.00,14.00,14.00,99.90,1039978,28,19955,-79
2022-10-21 21:29:35,14.10,14.10,14.10,99.90,1047773,28,19911,-78
2022-10-21 21:30:06,14.10,14.10,14.10,99.90,1054251,28,20310,-79
2022-10-21 21:30:37,14.10,14.10,14.10,99.90,1052119,28,19904,-79
2022-10-21 21:34:36,14.10,14.10,14.10,99.90,1048280,28,19923,-78
2022-10-21 21:39:28,14.00,14.00,14.00,99.90,1044009,28,19908,-75
2022-10-21 21:44:35,14.00,14.00,14.00,99.90,1048149,28,19911,-76
2022-10-21 21:49:27,13.90,13.90,13.90,99.90,1043884,28,19927,-75
2022-10-21 21:49:57,13.90,13.90,13.90,99.90,1039869,28,19910,-75
2022-10-21 21:54:02,13.90,13.90,13.90,99.90,1039894,28,19912,-75
2022-10-21 21:55:15,14.00,14.00,14.00,99.90,1046485,28,20339,-75
2022-10-21 21:55:46,14.00,14.00,14.00,99.90,1042199,28,19909,-75
2022-10-21 21:56:22,14.10,14.10,14.10,99.90,1042824,28,19975,-75
2022-10-21 21:56:53,14.10,14.10,14.10,99.90,1042662,28,19955,-80
2022-10-21 21:57:24,14.20,14.20,14.20,99.90,1035460,28,19912,-75
2022-10-21 21:57:54,14.10,14.10,14.10,99.90,1034847,28,20447,-76
2022-10-21 21:58:25,14.20,14.20,14.20,99.90,1041526,28,19924,-77
2022-10-21 21:58:56,14.20,14.20,14.20,99.90,1042769,28,19905,-76
2022-10-21 21:59:27,14.10,14.10,14.10,99.90,1043096,28,19991,-75
2022-10-21 22:00:10,14.20,14.20,14.20,99.90,1039803,28,19905,-76
2022-10-21 22:00:52,14.10,14.10,14.10,99.90,1034691,28,19909,-76
2022-10-21 22:01:24,14.10,14.10,14.10,99.90,1042349,28,20351,-75
2022-10-21 22:02:29,14.10,14.10,14.10,99.90,1047041,28,19962,-75
2022-10-21 22:03:00,14.20,14.20,14.20,99.90,1040773,28,19927,-78
2022-10-21 22:03:54,14.10,14.10,14.10,99.90,1043007,28,20367,-76
2022-10-21 22:04:24,14.10,14.10,14.10,99.90,1047740,28,19908,-75
2022-10-21 22:04:55,14.10,14.10,14.10,99.90,1047357,28,19908,-75
2022-10-21 22:05:26,14.10,14.10,14.10,99.90,1050338,28,19994,-75
2022-10-21 22:05:57,14.10,14.10,14.10,99.90,1050062,28,20389,-80
2022-10-21 22:06:29,14.10,14.10,14.10,99.90,1047391,28,20003,-75
2022-10-21 22:06:59,14.10,14.10,14.10,99.90,1047671,28,20354,-79
2022-10-21 22:07:31,14.10,14.10,14.10,99.90,1047572,28,19919,-77
2022-10-21 22:08:02,14.10,14.10,14.10,99.90,1046095,28,19905,-76
2022-10-21 22:08:33,14.10,14.10,14.10,99.90,1039418,28,19905,-77
2022-10-21 22:09:32,14.10,14.10,14.10,99.90,1039931,28,19909,-77
2022-10-21 22:10:03,14.10,14.10,14.10,99.90,1045167,28,19956,-76
2022-10-21 22:10:34,14.10,14.10,14.10,99.90,1043490,28,20398,-76
2022-10-21 22:11:24,14.10,14.10,14.10,99.90,1047566,28,19904,-76
2022-10-21 22:11:54,14.10,14.10,14.10,99.90,1048282,28,19908,-76
2022-10-21 22:12:25,14.10,14.10,14.10,99.90,1046820,28,19927,-76
2022-10-21 22:12:56,14.10,14.10,14.10,99.90,1046999,28,19908,-76
2022-10-21 22:13:27,14.10,14.10,14.10,99.90,1047001,28,19908,-76
2022-10-21 22:13:58,14.10,14.10,14.10,99.90,1046907,28,19901,-77
2022-10-21 22:14:29,14.10,14.10,14.10,99.90,1043110,28,19910,-76
2022-10-21 22:14:59,14.10,14.10,14.10,99.90,1043632,28,19915,-76
2022-10-21 22:15:30,14.00,14.00,14.00,99.90,1048068,28,19908,-76
2022-10-21 22:16:00,14.00,14.00,14.00,99.90,1039199,28,19916,-77
2022-10-21 22:16:31,14.00,14.00,14.00,99.90,1043830,28,19956,-76
2022-10-21 22:17:24,14.00,14.00,14.00,99.90,1047626,28,20430,-77
2022-10-21 22:17:55,14.00,14.00,14.00,99.90,1042224,28,20376,-77
2022-10-21 22:18:25,14.00,14.00,14.00,99.90,1042902,28,19932,-77
2022-10-21 22:18:57,14.00,14.00,14.00,99.90,1043432,28,19909,-77
2022-10-21 22:19:27,14.00,14.00,14.00,99.90,1049906,28,19921,-77
2022-10-21 22:20:05,14.00,14.00,14.00,99.90,1055518,28,19904,-77
2022-10-21 22:20:37,14.00,14.00,14.00,99.90,1047570,28,19920,-77
2022-10-21 22:21:13,14.00,14.00,14.00,99.90,1042065,28,19905,-77
2022-10-21 22:21:44,14.00,14.00,14.00,99.90,1043315,28,19905,-77
2022-10-21 22:22:14,13.90,13.90,13.90,99.90,1038936,28,20491,-77
2022-10-21 22:22:45,13.90,13.90,13.90,99.90,1039517,28,19916,-82
2022-10-21 22:23:17,13.90,13.90,13.90,99.90,1043141,28,19904,-77
2022-10-21 22:23:48,13.90,13.90,13.90,99.90,1043277,28,19909,-77
2022-10-21 22:24:25,13.90,13.90,13.90,99.90,1044661,28,19915,-77
2022-10-21 22:24:56,13.90,13.90,13.90,99.90,1043415,28,19966,-77
2022-10-21 22:25:26,13.90,13.90,13.90,99.90,1047592,28,19909,-79
2022-10-21 22:25:57,13.90,13.90,13.90,99.90,1046722,28,20067,-81
2022-10-21 22:26:36,13.90,13.90,13.90,99.90,1047889,28,20311,-79
2022-10-21 22:27:34,13.90,13.90,13.90,99.90,1051405,28,19908,-81
2022-10-21 22:28:05,13.90,13.90,13.90,99.90,1048630,28,20409,-80
2022-10-21 22:30:10,13.90,13.90,13.90,99.90,1049354,28,20058,-80
2022-10-21 22:30:40,13.90,13.90,13.90,99.90,1043580,28,19909,-80
2022-10-21 22:31:17,13.90,13.90,13.90,99.90,1046880,28,19954,-83
2022-10-21 22:31:48,13.90,13.90,13.90,99.90,1044254,28,19916,-82
2022-10-21 22:32:19,13.90,13.90,13.90,99.90,1039758,28,19912,-81
2022-10-21 22:32:49,13.90,13.90,13.90,99.90,1042079,28,19923,-79
2022-10-21 22:33:20,13.90,13.90,13.90,99.90,1046367,28,19909,-80
2022-10-21 22:33:50,13.90,13.90,13.90,99.90,1046547,28,19908,-80
2022-10-21 22:34:21,13.90,13.90,13.90,99.90,1044147,28,19949,-80
2022-10-21 22:34:52,13.90,13.90,13.90,99.90,1047967,28,20336,-81
2022-10-21 22:35:23,13.80,13.80,13.80,99.90,1052880,28,19938,-80
2022-10-21 22:35:53,13.80,13.80,13.80,99.90,1052271,28,19904,-81
2022-10-21 22:36:40,13.80,13.80,13.80,99.90,1052338,28,19994,-80
2022-10-21 22:37:11,13.80,13.80,13.80,99.90,1048785,28,19916,-80
2022-10-21 22:37:41,13.80,13.80,13.80,99.90,1048150,28,19912,-80
2022-10-21 22:38:13,13.80,13.80,13.80,99.90,1051705,28,20351,-79
2022-10-21 22:38:44,13.80,13.80,13.80,99.90,1051090,28,19904,-80
2022-10-21 22:39:15,13.80,13.80,13.80,99.90,1044736,28,19905,-80
2022-10-21 22:39:45,13.80,13.80,13.80,99.90,1044782,28,20980,-79
2022-10-21 22:40:16,13.80,13.80,13.80,99.90,1049659,28,20374,-79
2022-10-21 22:40:50,13.80,13.80,13.80,99.90,1046858,28,19954,-80
2022-10-21 22:42:47,13.80,13.80,13.80,99.90,1045582,28,20599,-78
2022-10-21 22:43:18,13.80,13.80,13.80,99.90,1043929,28,19912,-79
2022-10-21 22:43:49,13.80,13.80,13.80,99.90,1044030,28,19907,-80
2022-10-21 22:44:37,13.80,13.80,13.80,99.90,1040410,28,19901,-79
2022-10-21 22:45:26,13.80,13.80,13.80,99.90,1042237,28,19905,-78
2022-10-21 22:46:04,13.80,13.80,13.80,99.90,1043419,28,20098,-80
2022-10-21 22:46:45,13.80,13.80,13.80,99.90,1040410,28,20354,-78
2022-10-21 22:47:15,13.80,13.80,13.80,99.90,1040049,28,19920,-79
2022-10-21 22:47:46,13.80,13.80,13.80,99.90,1042488,28,19910,-79
2022-10-21 22:48:17,13.80,13.80,13.80,99.90,1044409,28,20486,-80
2022-10-21 22:48:47,13.80,13.80,13.80,99.90,1044241,28,20014,-79
2022-10-21 22:49:18,13.80,13.80,13.80,99.90,1045277,28,19954,-80
2022-10-21 22:50:07,13.80,13.80,13.80,99.90,1044815,28,19966,-79
2022-10-21 22:50:38,13.80,13.80,13.80,99.90,1039472,28,19909,-78
2022-10-21 22:51:24,13.80,13.80,13.80,99.90,1045517,28,20342,-78
2022-10-21 22:51:56,13.80,13.80,13.80,99.90,1040407,28,20007,-79
2022-10-21 22:52:27,13.70,13.70,13.70,99.90,1042371,28,19909,-78
2022-10-21 22:53:06,13.70,13.70,13.70,99.90,1048499,28,19946,-78
2022-10-21 22:53:36,13.80,13.80,13.80,99.90,1039127,28,19905,-78
2022-10-21 22:54:07,13.80,13.80,13.80,99.90,1042606,28,20249,-78
2022-10-21 22:54:44,13.80,13.80,13.80,99.90,1042714,28,20454,-79
2022-10-21 22:55:26,13.80,13.80,13.80,99.90,1031836,28,19997,-79
2022-10-21 22:55:57,13.80,13.80,13.80,99.90,1036028,28,20416,-78
2022-10-21 22:56:28,13.80,13.80,13.80,99.90,1039929,28,19916,-78
2022-10-21 22:57:14,13.80,13.80,13.80,99.90,1044402,28,20047,-78
2022-10-21 22:57:56,13.70,13.70,13.70,99.90,1052012,28,20425,-78
2022-10-21 22:58:27,13.80,13.80,13.80,99.90,1048188,28,19912,-78
2022-10-21 22:58:57,13.80,13.80,13.80,99.90,1048314,28,19912,-78
2022-10-21 22:59:28,13.80,13.80,13.80,99.90,1045397,28,19954,-78
2022-10-21 23:00:05,13.70,13.70,13.70,99.90,1044116,28,20351,-78
2022-10-21 23:00:36,13.70,13.70,13.70,99.90,1044115,28,19909,-78
2022-10-21 23:01:07,13.70,13.70,13.70,99.90,1043526,28,19905,-78
2022-10-21 23:01:38,13.70,13.70,13.70,99.90,1043876,28,20260,-79
2022-10-21 23:02:08,13.70,13.70,13.70,99.90,1052069,28,19951,-78
2022-10-21 23:02:51,13.70,13.70,13.70,99.90,1052464,28,19905,-78
2022-10-21 23:03:22,13.70,13.70,13.70,99.90,1052406,28,19915,-78
2022-10-21 23:03:52,13.70,13.70,13.70,99.90,1050022,28,19966,-78
2022-10-21 23:04:23,13.70,13.70,13.70,99.90,1044634,28,20374,-79
2022-10-21 23:04:54,13.60,13.60,13.60,99.90,1039849,28,19916,-78
2022-10-21 23:05:26,13.70,13.70,13.70,99.90,1042275,28,19928,-78
2022-10-21 23:05:56,13.60,13.60,13.60,99.90,1044713,28,19940,-78
2022-10-21 23:06:28,13.70,13.70,13.70,99.90,1044023,28,20363,-79
2022-10-21 23:06:58,13.60,13.60,13.60,99.90,1042695,28,19925,-78
2022-10-21 23:07:29,13.70,13.70,13.70,99.90,1043893,28,20358,-78
2022-10-21 23:08:00,13.70,13.70,13.70,99.90,1047856,28,19911,-78
2022-10-21 23:08:30,13.60,13.60,13.60,99.90,1047383,28,20022,-78
2022-10-21 23:09:02,13.60,13.60,13.60,99.90,1041503,28,19909,-78
2022-10-21 23:09:33,13.60,13.60,13.60,99.90,1041934,28,19923,-78
2022-10-21 23:10:04,13.60,13.60,13.60,99.90,1049469,28,20320,-78
2022-10-21 23:10:35,13.60,13.60,13.60,99.90,1048461,28,19910,-78
2022-10-21 23:11:05,13.60,13.60,13.60,99.90,1047826,28,19911,-78
2022-10-21 23:11:36,13.60,13.60,13.60,99.90,1046446,28,19904,-78
2022-10-21 23:12:07,13.60,13.60,13.60,99.90,1039995,28,19909,-78
2022-10-21 23:12:37,13.60,13.60,13.60,99.90,1048303,28,19916,-78
2022-10-21 23:13:08,13.60,13.60,13.60,99.90,1047387,28,20134,-78
2022-10-21 23:13:39,13.60,13.60,13.60,99.90,1051655,28,20039,-79
2022-10-21 23:14:10,13.60,13.60,13.60,99.90,1051594,28,20383,-79
2022-10-21 23:14:40,13.60,13.60,13.60,99.90,1044777,28,19912,-79
2022-10-21 23:15:11,13.60,13.60,13.60,99.90,1045662,28,20274,-79
2022-10-21 23:15:42,13.60,13.60,13.60,99.90,1045916,28,20344,-78
2022-10-21 23:16:13,13.60,13.60,13.60,99.90,1047286,28,20368,-80
2022-10-21 23:16:43,13.60,13.60,13.60,99.90,1046658,28,19901,-78
2022-10-21 23:17:14,13.60,13.60,13.60,99.90,1047587,28,20413,-78
2022-10-21 23:17:44,13.60,13.60,13.60,99.90,1046566,28,19904,-78
2022-10-21 23:18:15,13.60,13.60,13.60,99.90,1037276,28,19909,-78
2022-10-21 23:18:46,13.60,13.60,13.60,99.90,1040099,28,20344,-78
2022-10-21 23:19:17,13.50,13.50,13.50,99.90,1045548,28,19905,-79
2022-10-21 23:19:47,13.50,13.50,13.50,99.90,1039967,28,20367,-78
2022-10-21 23:20:18,13.50,13.50,13.50,99.90,1045448,28,20007,-78
2022-10-21 23:20:48,13.50,13.50,13.50,99.90,1045995,28,19904,-79
2022-10-21 23:21:19,13.50,13.50,13.50,99.90,1047596,28,19926,-79
2022-10-21 23:21:50,13.50,13.50,13.50,99.90,1047558,28,20339,-79
2022-10-21 23:22:20,13.50,13.50,13.50,99.90,1044840,28,19911,-78
2022-10-21 23:22:51,13.50,13.50,13.50,99.90,1044240,28,19908,-80
2022-10-21 23:23:22,13.50,13.50,13.50,99.90,1039074,28,19905,-78
2022-10-21 23:23:52,13.50,13.50,13.50,99.90,1051669,28,19908,-79
2022-10-21 23:24:23,13.50,13.50,13.50,99.90,1049667,28,19903,-77
2022-10-21 23:24:53,13.50,13.50,13.50,99.90,1049914,28,19957,-78
2022-10-21 23:25:24,13.50,13.50,13.50,99.90,1051733,28,19900,-78
2022-10-21 23:25:55,13.50,13.50,13.50,99.90,1045336,28,19911,-79
2022-10-21 23:26:26,13.50,13.50,13.50,99.90,1041764,28,20799,-78
2022-10-21 23:26:56,13.50,13.50,13.50,99.90,1049618,28,19909,-78
2022-10-21 23:27:27,13.50,13.50,13.50,99.90,1053954,28,20404,-79
2022-10-21 23:27:58,13.50,13.50,13.50,99.90,1050214,28,19904,-78
2022-10-21 23:28:29,13.50,13.50,13.50,99.90,1045510,28,19987,-79
2022-10-21 23:28:59,13.50,13.50,13.50,99.90,1044390,28,19913,-79
2022-10-21 23:29:30,13.50,13.50,13.50,99.90,1037331,28,19909,-79
2022-10-21 23:30:01,13.50,13.50,13.50,99.90,1037030,28,19922,-79
2022-10-21 23:30:31,13.50,13.50,13.50,99.90,1041779,28,20008,-79
2022-10-21 23:31:02,13.50,13.50,13.50,99.90,1043385,28,19904,-78
2022-10-21 23:31:33,13.60,13.60,13.60,99.90,1043412,28,20268,-79
2022-10-21 23:32:03,13.60,13.60,13.60,99.90,1048672,28,20044,-80
2022-10-21 23:32:34,13.50,13.50,13.50,99.90,1043009,28,19954,-79
2022-10-21 23:33:05,13.50,13.50,13.50,99.90,1042514,28,19909,-79
2022-10-21 23:33:35,13.60,13.60,13.60,99.90,1043204,28,20372,-79
2022-10-21 23:34:06,13.60,13.60,13.60,99.90,1041166,28,19905,-78
2022-10-21 23:39:16,13.50,13.50,13.50,99.90,1044217,28,20315,-79
2022-10-21 23:39:47,13.50,13.50,13.50,99.90,1038879,28,19909,-78
2022-10-21 23:40:18,13.50,13.50,13.50,99.90,1041426,28,20323,-79
2022-10-21 23:40:48,13.50,13.50,13.50,99.90,1043487,28,19905,-79
2022-10-21 23:41:19,13.50,13.50,13.50,99.90,1044922,28,19920,-80
2022-10-21 23:41:50,13.40,13.40,13.40,99.90,1044608,28,19916,-79
2022-10-21 23:42:20,13.50,13.50,13.50,99.90,1045636,28,19934,-79
2022-10-21 23:42:51,13.50,13.50,13.50,99.90,1047470,28,19908,-79
2022-10-21 23:43:22,13.40,13.40,13.40,99.90,1038988,28,19901,-79
2022-10-21 23:43:53,13.40,13.40,13.40,99.90,1045525,28,19912,-79
2022-10-21 23:44:23,13.40,13.40,13.40,99.90,1042669,28,19901,-79
2022-10-21 23:44:56,13.40,13.40,13.40,99.90,1047044,28,20355,-79
2022-10-21 23:45:27,13.50,13.50,13.50,99.90,1050196,28,19934,-80
2022-10-21 23:45:58,13.50,13.50,13.50,99.90,1047571,28,20337,-80
2022-10-21 23:46:28,13.50,13.50,13.50,99.90,1044478,28,19910,-79
2022-10-21 23:46:59,13.50,13.50,13.50,99.90,1043340,28,19909,-79
2022-10-21 23:47:30,13.50,13.50,13.50,99.90,1043816,28,20036,-79
2022-10-21 23:48:00,13.50,13.50,13.50,99.90,1043855,28,19931,-80
2022-10-21 23:48:31,13.50,13.50,13.50,99.90,1048493,28,19904,-80
2022-10-21 23:49:02,13.50,13.50,13.50,99.90,1045720,28,19913,-79
2022-10-21 23:49:33,13.50,13.50,13.50,99.90,1041236,28,20188,-81
2022-10-21 23:50:04,13.40,13.40,13.40,99.90,1046988,28,19931,-79
2022-10-21 23:50:34,13.50,13.50,13.50,99.90,1041329,28,19915,-79
2022-10-21 23:51:05,13.50,13.50,13.50,99.90,1043564,28,20194,-80
2022-10-21 23:51:36,13.40,13.40,13.40,99.90,1047308,28,19909,-78
2022-10-21 23:52:06,13.40,13.40,13.40,99.90,1041330,28,19904,-79
2022-10-21 23:52:47,13.50,13.50,13.50,99.90,1043099,28,19901,-79
2022-10-21 23:53:21,13.40,13.40,13.40,99.90,1043206,28,20295,-79
2022-10-21 23:53:52,13.40,13.40,13.40,99.90,1045112,28,20039,-79
2022-10-21 23:54:23,13.40,13.40,13.40,99.90,1050622,28,19931,-79
2022-10-21 23:54:53,13.40,13.40,13.40,99.90,1044922,28,19905,-79
2022-10-21 23:55:24,13.40,13.40,13.40,99.90,1038849,28,20356,-80
2022-10-21 23:55:55,13.40,13.40,13.40,99.90,1043486,28,19912,-79
2022-10-21 23:56:25,13.40,13.40,13.40,99.90,1040530,28,20477,-79
2022-10-21 23:56:56,13.40,13.40,13.40,99.90,1041509,28,19909,-79
2022-10-21 23:57:27,13.40,13.40,13.40,99.90,1042000,28,19909,-81
2022-10-21 23:57:57,13.40,13.40,13.40,99.90,1043464,28,19916,-79
2022-10-21 23:58:28,13.40,13.40,13.40,99.90,1045078,28,19909,-78
2022-10-21 23:59:00,13.40,13.40,13.40,99.90,1049142,28,19973,-79
2022-10-21 23:59:30,13.40,13.40,13.40,99.90,1047637,28,19912,-78