2022-10-21 00:00:11,11.90,11.90,11.90,99.90,1040967,28,19915,-58
2022-10-21 00:00:41,11.90,11.90,11.90,99.90,1041248,28,20324,-59
2022-10-21 00:01:12,11.90,11.90,11.90,99.90,1041137,28,19953,-59
2022-10-21 00:01:43,11.80,11.80,11.80,99.90,1041435,28,20009,-59
2022-10-21 00:02:13,11.80,11.80,11.80,99.90,1041481,28,19916,-59
2022-10-21 00:02:44,11.80,11.80,11.80,99.90,1041131,28,19915,-59
2022-10-21 00:03:15,11.80,11.80,11.80,99.90,1041211,28,19975,-58
2022-10-21 00:03:45,11.80,11.80,11.80,99.90,1041112,28,19959,-59
2022-10-21 00:04:16,11.80,11.80,11.80,99.90,1041146,28,19916,-59
2022-10-21 00:04:46,11.80,11.80,11.80,99.90,1041490,28,19909,-59
2022-10-21 00:05:17,11.80,11.80,11.80,99.90,1041419,28,19905,-59
2022-10-21 00:05:48,11.80,11.80,11.80,99.90,1041386,28,20034,-59
2022-10-21 00:06:18,11.80,11.80,11.80,99.90,1041505,28,19909,-59
2022-10-21 00:06:49,11.80,11.80,11.80,99.90,1041456,28,20297,-59
2022-10-21 00:07:19,11.80,11.80,11.80,99.90,1041429,28,20329,-59
2022-10-21 00:07:50,11.80,11.80,11.80,99.90,1041062,28,20346,-59
2022-10-21 00:08:20,11.80,11.80,11.80,99.90,1041104,28,20357,-58
2022-10-21 00:08:51,11.80,11.80,11.80,99.90,1041088,28,20377,-59
2022-10-21 00:09:22,11.80,11.80,11.80,99.90,1041088,28,19909,-59
2022-10-21 00:09:52,11.80,11.80,11.80,99.90,1041350,28,19955,-59
2022-10-21 00:10:23,11.80,11.80,11.80,99.90,1041210,28,19909,-59
2022-10-21 00:10:54,11.80,11.80,11.80,99.90,1041473,28,19944,-59
2022-10-21 00:11:25,11.80,11.80,11.80,99.90,1041518,28,20372,-58
2022-10-21 00:11:55,11.80,11.80,11.80,99.90,1041343,28,19905,-59
2022-10-21 00:12:27,11.80,11.80,11.80,99.90,1041484,28,19909,-59
2022-10-21 00:12:58,11.80,11.80,11.80,99.90,1041309,28,20039,-59
2022-10-21 00:13:30,11.70,11.70,11.70,99.90,1041431,28,19905,-59
2022-10-21 00:14:00,11.70,11.70,11.70,99.90,1041060,28,19909,-59
2022-10-21 00:14:31,11.80,11.80,11.80,99.90,1041037,28,19915,-59
2022-10-21 00:15:05,11.70,11.70,11.70,99.90,1041155,28,19977,-59
2022-10-21 00:15:36,11.70,11.70,11.70,99.90,1041068,28,19920,-59
2022-10-21 00:16:11,11.70,11.70,11.70,99.90,1040943,28,20335,-59
2022-10-21 00:16:41,11.70,11.70,11.70,99.90,1041185,28,20251,-59
2022-10-21 00:17:12,11.80,11.80,11.80,99.90,1041041,28,19942,-59
2022-10-21 00:17:42,11.70,11.70,11.70,99.90,1041198,28,19913,-59
2022-10-21 00:18:13,11.70,11.70,11.70,99.90,1041328,28,19905,-59
2022-10-21 00:18:44,11.70,11.70,11.70,99.90,1041490,28,19909,-59
2022-10-21 00:19:14,11.70,11.70,11.70,99.90,1041364,28,19909,-61
2022-10-21 00:19:45,11.70,11.70,11.70,99.90,1041422,28,19959,-59
2022-10-21 00:20:16,11.80,11.80,11.80,99.90,1041292,28,19912,-59
2022-10-21 00:20:46,11.70,11.70,11.70,99.90,1041469,28,19945,-62
2022-10-21 00:21:18,11.70,11.70,11.70,99.90,1041425,28,20004,-59
2022-10-21 00:21:49,11.80,11.80,11.80,99.90,1041482,28,19909,-58
2022-10-21 00:22:19,11.80,11.80,11.80,99.90,1041208,28,19955,-59
2022-10-21 00:22:50,11.80,11.80,11.80,99.90,1041292,28,20000,-59
2022-10-21 00:23:20,11.80,11.80,11.80,99.90,1041296,28,19909,-59
2022-10-21 00:23:51,11.80,11.80,11.80,99.90,1041395,28,19909,-59
2022-10-21 00:24:22,11.80,11.80,11.80,99.90,1041234,28,20350,-59
2022-10-21 00:24:52,11.80,11.80,11.80,99.90,1041399,28,19911,-59
2022-10-21 00:25:23,11.80,11.80,11.80,99.90,1041267,28,19916,-59
2022-10-21 00:25:57,11.80,11.80,11.80,99.90,1040951,28,19905,-60
2022-10-21 00:26:28,11.80,11.80,11.80,99.90,1041082,28,19909,-60
2022-10-21 00:26:58,11.80,11.80,11.80,99.90,1041024,28,19944,-57
2022-10-21 00:27:29,11.80,11.80,11.80,99.90,1041062,28,19916,-59
2022-10-21 00:27:59,11.80,11.80,11.80,99.90,1041368,28,20016,-60
2022-10-21 00:28:30,11.80,11.80,11.80,99.90,1041321,28,19909,-59
2022-10-21 00:29:01,11.80,11.80,11.80,99.90,1041267,28,20270,-59
2022-10-21 00:29:31,11.80,11.80,11.80,99.90,1041333,28,20317,-60
2022-10-21 00:30:02,11.80,11.80,11.80,99.90,1041106,28,20305,-59
2022-10-21 00:30:33,11.80,11.80,11.80,99.90,1041400,28,20361,-60
2022-10-21 00:31:07,11.80,11.80,11.80,99.90,1041416,28,19913,-60
2022-10-21 00:31:38,11.80,11.80,11.80,99.90,1041289,28,19996,-59
2022-10-21 00:32:08,11.80,11.80,11.80,99.90,1041351,28,19933,-60
2022-10-21 00:32:39,11.80,11.80,11.80,99.90,1041207,28,20409,-60
2022-10-21 00:33:12,11.80,11.80,11.80,99.90,1041216,28,19963,-60
2022-10-21 00:33:43,11.80,11.80,11.80,99.90,1041352,28,20000,-59
2022-10-21 00:34:13,11.80,11.80,11.80,99.90,1041360,28,19915,-59
2022-10-21 00:34:45,11.80,11.80,11.80,99.90,1041225,28,19909,-58
2022-10-21 00:35:16,11.80,11.80,11.80,99.90,1041314,28,19905,-60
2022-10-21 00:35:54,11.80,11.80,11.80,99.90,1041275,28,19947,-60
2022-10-21 00:36:24,11.80,11.80,11.80,99.90,1041364,28,19909,-60
2022-10-21 00:36:55,11.90,11.90,11.90,99.90,1041245,28,19909,-59
2022-10-21 00:37:28,11.90,11.90,11.90,99.90,1041280,28,19905,-59
2022-10-21 00:37:58,11.80,11.80,11.80,99.90,1041428,28,19912,-59
2022-10-21 00:38:30,11.90,11.90,11.90,99.90,1041346,28,20003,-59
2022-10-21 00:39:01,11.90,11.90,11.90,99.90,1041279,28,19928,-59
2022-10-21 00:39:31,11.90,11.90,11.90,99.90,1041247,28,20350,-60
2022-10-21 00:40:02,11.90,11.90,11.90,99.90,1041109,28,19988,-59
2022-10-21 00:40:33,11.90,11.90,11.90,99.90,1041274,28,19936,-59
2022-10-21 00:41:03,11.90,11.90,11.90,99.90,1041169,28,19928,-60
2022-10-21 00:41:34,11.90,11.90,11.90,99.90,1040924,28,19905,-60
2022-10-21 00:42:06,11.80,11.80,11.80,99.90,1040989,28,19984,-59
2022-10-21 00:42:37,11.80,11.80,11.80,99.90,1041075,28,20306,-59
2022-10-21 00:43:08,11.80,11.80,11.80,99.90,1040841,28,19956,-59
2022-10-21 00:44:15,11.80,11.80,11.80,99.90,1041324,28,19905,-60
2022-10-21 00:45:01,11.90,11.90,11.90,99.90,1028627,28,19961,-59
2022-10-21 00:45:32,11.90,11.90,11.90,99.90,1028670,28,19913,-59
2022-10-21 00:46:04,11.90,11.90,11.90,99.90,1028742,28,19996,-59
2022-10-21 00:46:34,11.90,11.90,11.90,99.90,1028761,28,20283,-58
2022-10-21 00:47:07,11.90,11.90,11.90,99.90,1028799,28,19906,-60
2022-10-21 00:47:56,11.90,11.90,11.90,99.90,1024594,29,19910,-59
2022-10-21 00:48:26,11.90,11.90,11.90,99.90,1024673,29,19942,-59
2022-10-21 00:48:58,11.90,11.90,11.90,99.90,1024791,29,19907,-59
2022-10-21 00:49:31,11.90,11.90,11.90,99.90,1027182,28,20320,-57
2022-10-21 00:50:02,11.90,11.90,11.90,99.90,1028430,28,19941,-59
2022-10-21 00:50:42,11.90,11.90,11.90,99.90,1028685,28,20376,-59
2022-10-21 00:51:15,11.90,11.90,11.90,99.90,1028622,28,19913,-59
2022-10-21 00:51:47,11.90,11.90,11.90,99.90,1028580,28,20375,-60
2022-10-21 00:52:18,11.90,11.90,11.90,99.90,1028688,28,19907,-59
2022-10-21 00:52:49,11.90,11.90,11.90,99.90,1028599,28,19910,-60
2022-10-21 00:53:21,11.90,11.90,11.90,99.90,1028691,28,19906,-58
2022-10-21 00:53:51,11.90,11.90,11.90,99.90,1028594,28,20418,-59
2022-10-21 00:54:23,11.90,11.90,11.90,99.90,1028571,28,19907,-60
2022-10-21 00:54:54,11.90,11.90,11.90,99.90,1028669,28,19906,-60
2022-10-21 00:55:26,11.90,11.90,11.90,99.90,1028544,28,19918,-59
2022-10-21 00:55:59,11.90,11.90,11.90,99.90,1028654,28,19907,-59
2022-10-21 00:56:32,11.90,11.90,11.90,99.90,1028649,28,19997,-60
2022-10-21 00:57:03,11.90,11.90,11.90,99.90,1028724,28,19914,-59
2022-10-21 00:57:34,11.90,11.90,11.90,99.90,1028721,28,19913,-58
2022-10-21 00:58:05,11.90,11.90,11.90,99.90,1028654,28,20380,-56
2022-10-21 00:58:36,11.90,11.90,11.90,99.90,1028639,28,19907,-59
2022-10-21 00:59:07,11.90,11.90,11.90,99.90,1024563,29,20001,-60
2022-10-21 00:59:39,11.90,11.90,11.90,99.90,1024668,29,19965,-59
2022-10-21 01:00:10,11.90,11.90,11.90,99.90,1024389,29,19958,-59
2022-10-21 01:00:40,12.00,12.00,12.00,99.90,1025123,28,19958,-59
2022-10-21 01:01:11,11.90,11.90,11.90,99.90,1028638,28,19913,-60
2022-10-21 01:01:41,11.90,11.90,11.90,99.90,1028703,28,20049,-60
2022-10-21 01:02:12,11.90,11.90,11.90,99.90,1028567,28,19949,-60
2022-10-21 01:02:42,12.00,12.00,12.00,99.90,1028558,28,20288,-59
2022-10-21 01:03:13,11.90,11.90,11.90,99.90,1028599,28,20041,-60
2022-10-21 01:03:44,12.00,12.00,12.00,99.90,1028595,28,19940,-60
2022-10-21 01:04:14,12.00,12.00,12.00,99.90,1028589,28,19934,-59
2022-10-21 01:04:45,11.90,11.90,11.90,99.90,1028547,28,20053,-59
2022-10-21 01:05:16,12.00,12.00,12.00,99.90,1028094,28,20356,-60
2022-10-21 01:05:46,12.00,12.00,12.00,99.90,1028638,28,19949,-59
2022-10-21 01:06:21,12.00,12.00,12.00,99.90,1028584,28,19914,-60
2022-10-21 01:06:53,12.00,12.00,12.00,99.90,1028525,28,19910,-60
2022-10-21 01:07:23,11.90,11.90,11.90,99.90,1028690,28,20431,-60
2022-10-21 01:07:54,12.00,12.00,12.00,99.90,1028495,28,19910,-59
2022-10-21 01:08:26,11.90,11.90,11.90,99.90,1028576,28,20439,-58
2022-10-21 01:08:57,11.90,11.90,11.90,99.90,1024473,29,19997,-59
2022-10-21 01:09:29,11.90,11.90,11.90,99.90,1024578,29,19906,-60
2022-10-21 01:09:59,12.00,12.00,12.00,99.90,1024403,29,19910,-60
2022-10-21 01:10:30,11.90,11.90,11.90,99.90,1024855,28,19962,-60
2022-10-21 01:11:00,11.90,11.90,11.90,99.90,1028606,28,19907,-60
2022-10-21 01:11:35,11.90,11.90,11.90,99.90,1028838,28,20364,-60
2022-10-21 01:12:13,11.90,11.90,11.90,99.90,1028574,28,19907,-59
2022-10-21 01:13:02,11.90,11.90,11.90,99.90,1028590,28,20362,-60
2022-10-21 01:13:44,11.90,11.90,11.90,99.90,1028435,28,19910,-60
2022-10-21 01:14:14,11.90,11.90,11.90,99.90,1028608,28,20279,-60
2022-10-21 01:14:49,11.90,11.90,11.90,99.90,1028620,28,19914,-60
2022-10-21 01:15:23,12.00,12.00,12.00,99.90,1028477,28,20005,-60
2022-10-21 01:16:02,11.90,11.90,11.90,99.90,1028440,28,19913,-60
2022-10-21 01:16:40,11.90,11.90,11.90,99.90,1028546,28,20107,-59
2022-10-21 01:17:11,12.00,12.00,12.00,99.90,1028654,28,19910,-60
2022-10-21 01:17:52,12.00,12.00,12.00,99.90,1028526,28,20257,-60
2022-10-21 01:18:29,12.00,12.00,12.00,99.90,1028625,28,19906,-60
2022-10-21 01:19:20,12.00,12.00,12.00,99.90,1028639,28,20383,-59
2022-10-21 01:20:10,12.00,12.00,12.00,99.90,1038443,28,19913,-60
2022-10-21 01:20:52,12.00,12.00,12.00,99.90,1040758,28,19905,-60
2022-10-21 01:21:23,11.90,11.90,11.90,99.90,1040879,28,20325,-60
2022-10-21 01:21:59,11.90,11.90,11.90,99.90,1040817,28,19906,-60
2022-10-21 01:22:54,11.90,11.90,11.90,99.90,1040953,28,19905,-60
2022-10-21 01:23:44,11.90,11.90,11.90,99.90,1040680,28,19999,-59
2022-10-21 01:24:33,12.00,12.00,12.00,99.90,1036643,28,19905,-60
2022-10-21 01:25:16,11.90,11.90,11.90,99.90,1037637,28,19941,-60
2022-10-21 01:25:52,11.90,11.90,11.90,99.90,1040926,28,19905,-60
2022-10-21 01:26:23,11.90,11.90,11.90,99.90,1041215,28,19909,-60
2022-10-21 01:27:00,11.90,11.90,11.90,99.90,1040624,28,19909,-60
2022-10-21 01:27:30,11.90,11.90,11.90,99.90,1040858,28,20346,-59
2022-10-21 01:28:04,11.80,11.80,11.80,99.90,1040888,28,19909,-59
2022-10-21 01:28:34,11.90,11.90,11.90,99.90,1040936,28,19905,-59
2022-10-21 01:29:05,11.90,11.90,11.90,99.90,1040748,28,19901,-59
2022-10-21 01:29:54,11.90,11.90,11.90,99.90,1036681,28,19914,-60
2022-10-21 01:30:27,11.90,11.90,11.90,99.90,1036472,28,19902,-59
2022-10-21 01:31:02,11.90,11.90,11.90,99.90,1039631,28,19906,-60
2022-10-21 01:31:36,11.90,11.90,11.90,99.90,1040856,28,20000,-60
2022-10-21 01:32:09,11.80,11.80,11.80,99.90,1040927,28,19901,-59
2022-10-21 01:32:51,11.80,11.80,11.80,99.90,1041002,28,19905,-60
2022-10-21 01:33:27,11.80,11.80,11.80,99.90,1041109,28,19905,-58
2022-10-21 01:34:08,11.80,11.80,11.80,99.90,1041050,28,19905,-60
2022-10-21 01:34:48,11.80,11.80,11.80,99.90,1041087,28,19960,-60
2022-10-21 01:35:23,11.80,11.80,11.80,99.90,1040981,28,20269,-57
2022-10-21 01:36:03,11.80,11.80,11.80,99.90,1041053,28,19905,-60
2022-10-21 01:36:39,11.80,11.80,11.80,99.90,1041009,28,19905,-60
2022-10-21 01:37:13,11.70,11.70,11.70,99.90,1041123,28,19955,-60
2022-10-21 01:38:07,11.70,11.70,11.70,99.90,1041162,28,19966,-59
2022-10-21 01:38:41,11.70,11.70,11.70,99.90,1041164,28,19913,-60
2022-10-21 01:39:27,11.70,11.70,11.70,99.90,1041012,28,19905,-59
2022-10-21 01:40:04,11.80,11.80,11.80,99.90,1041004,28,19906,-59
2022-10-21 01:40:34,11.70,11.70,11.70,99.90,1041052,28,19971,-58
2022-10-21 01:41:05,11.70,11.70,11.70,99.90,1041020,28,19905,-59
2022-10-21 01:41:35,11.70,11.70,11.70,99.90,1041089,28,20252,-60
2022-10-21 01:42:21,11.70,11.70,11.70,99.90,1041026,28,19906,-59
2022-10-21 01:42:53,11.70,11.70,11.70,99.90,1040971,28,19905,-60
2022-10-21 01:43:40,11.70,11.70,11.70,99.90,1040983,28,19953,-58
2022-10-21 01:44:20,11.70,11.70,11.70,99.90,1041050,28,19937,-59
2022-10-21 01:44:54,11.70,11.70,11.70,99.90,1041064,28,19956,-56
2022-10-21 01:45:40,11.70,11.70,11.70,99.90,1040616,28,19909,-57
2022-10-21 01:46:12,11.70,11.70,11.70,99.90,1040856,28,20359,-60
2022-10-21 01:46:48,11.70,11.70,11.70,99.90,1040806,28,19906,-59
2022-10-21 01:47:27,11.60,11.60,11.60,99.90,1041056,28,19912,-59
2022-10-21 01:48:04,11.60,11.60,11.60,99.90,1041064,28,19931,-59
2022-10-21 01:48:38,11.70,11.70,11.70,99.90,1041128,28,19952,-57
2022-10-21 01:49:14,11.60,11.60,11.60,99.90,1040660,28,19905,-58
2022-10-21 01:49:49,11.70,11.70,11.70,99.90,1036644,28,19945,-60
2022-10-21 01:50:32,11.60,11.60,11.60,99.90,1036482,28,19909,-58
2022-10-21 01:51:04,11.60,11.60,11.60,99.90,1039767,28,19906,-58
2022-10-21 01:51:36,11.70,11.70,11.70,99.90,1040946,28,19901,-58
2022-10-21 01:52:07,11.60,11.60,11.60,99.90,1041120,28,19958,-59
2022-10-21 01:52:39,11.60,11.60,11.60,99.90,1040947,28,20354,-58
2022-10-21 01:53:11,11.60,11.60,11.60,99.90,1041038,28,19913,-58
2022-10-21 01:53:54,11.60,11.60,11.60,99.90,1041015,28,20282,-58
2022-10-21 01:54:29,11.60,11.60,11.60,99.90,1040972,28,20362,-59
2022-10-21 01:55:03,11.60,11.60,11.60,99.90,1040814,28,20023,-59
2022-10-21 01:55:34,11.60,11.60,11.60,99.90,1040676,28,19925,-59
2022-10-21 01:56:06,11.60,11.60,11.60,99.90,1040707,28,19905,-59
2022-10-21 01:56:37,11.60,11.60,11.60,99.90,1041288,28,19948,-58
2022-10-21 01:57:09,11.60,11.60,11.60,99.90,1042730,28,19905,-60
2022-10-21 01:57:42,11.60,11.60,11.60,99.90,1043260,28,19972,-60
2022-10-21 01:58:21,11.60,11.60,11.60,99.90,1043346,28,19905,-60
2022-10-21 01:58:51,11.60,11.60,11.60,99.90,1043485,28,19932,-60
2022-10-21 01:59:22,11.60,11.60,11.60,99.90,1043292,28,19905,-59
2022-10-21 01:59:54,11.60,11.60,11.60,99.90,1043000,28,19909,-61
2022-10-21 02:00:25,11.60,11.60,11.60,99.90,1042897,28,19912,-59
2022-10-21 02:00:56,11.60,11.60,11.60,99.90,1043219,28,19905,-59
2022-10-21 02:01:27,11.60,11.60,11.60,99.90,1043106,28,19908,-60
2022-10-21 02:02:00,11.60,11.60,11.60,99.90,1043618,28,19928,-59
2022-10-21 02:02:32,11.60,11.60,11.60,99.90,1043553,28,19931,-58
2022-10-21 02:03:05,11.60,11.60,11.60,99.90,1043469,28,19944,-60
2022-10-21 02:03:38,11.60,11.60,11.60,99.90,1043386,28,20394,-59
2022-10-21 02:04:09,11.60,11.60,11.60,99.90,1043130,28,19995,-60
2022-10-21 02:04:40,11.60,11.60,11.60,99.90,1043668,28,19967,-60
2022-10-21 02:05:21,11.60,11.60,11.60,99.90,1043731,28,19913,-60
2022-10-21 02:05:52,11.60,11.60,11.60,99.90,1043381,28,20290,-60
2022-10-21 02:06:24,11.60,11.60,11.60,99.90,1043085,28,20004,-60
2022-10-21 02:06:54,11.50,11.50,11.50,99.90,1043671,28,19905,-60
2022-10-21 02:07:25,11.60,11.60,11.60,99.90,1043332,28,19902,-60
2022-10-21 02:07:56,11.50,11.50,11.50,99.90,1043161,28,19964,-60
2022-10-21 02:08:26,11.50,11.50,11.50,99.90,1043310,28,19905,-59
2022-10-21 02:08:57,11.50,11.50,11.50,99.90,1043432,28,19905,-60
2022-10-21 02:09:27,11.50,11.50,11.50,99.90,1043397,28,19905,-60
2022-10-21 02:09:58,11.50,11.50,11.50,99.90,1043166,28,20346,-59
2022-10-21 02:10:32,11.50,11.50,11.50,99.90,1043103,28,20275,-60
2022-10-21 02:11:05,11.50,11.50,11.50,99.90,1043596,28,20270,-60
2022-10-21 02:11:37,11.50,11.50,11.50,99.90,1043685,28,19905,-60
2022-10-21 02:12:09,11.50,11.50,11.50,99.90,1042222,28,19913,-59
2022-10-21 02:12:41,11.50,11.50,11.50,99.90,1040897,28,19905,-60
2022-10-21 02:13:14,11.50,11.50,11.50,99.90,1040955,28,19912,-60
2022-10-21 02:13:50,11.50,11.50,11.50,99.90,1040965,28,19905,-60
2022-10-21 02:14:24,11.40,11.40,11.40,99.90,1041064,28,19909,-58
2022-10-21 02:14:57,11.40,11.40,11.40,99.90,1040944,28,19912,-60
2022-10-21 02:15:29,11.40,11.40,11.40,99.90,1040878,28,19998,-60
2022-10-21 02:16:02,11.50,11.50,11.50,99.90,1040973,28,20289,-59
2022-10-21 02:16:35,11.50,11.50,11.50,99.90,1040979,28,19915,-59
2022-10-21 02:17:07,11.50,11.50,11.50,99.90,1040585,28,19936,-58
2022-10-21 02:17:39,11.50,11.50,11.50,99.90,1040635,28,19909,-60
2022-10-21 02:18:17,11.50,11.50,11.50,99.90,1036636,28,19917,-60
2022-10-21 02:18:47,11.50,11.50,11.50,99.90,1037977,28,20019,-60
2022-10-21 02:19:18,11.50,11.50,11.50,99.90,1040711,28,20256,-60
2022-10-21 02:19:49,11.50,11.50,11.50,99.90,1037782,28,19953,-59
2022-10-21 02:20:23,11.50,11.50,11.50,99.90,1040511,28,20263,-59
2022-10-21 02:20:56,11.50,11.50,11.50,99.90,1040597,28,19910,-60
2022-10-21 02:21:28,11.50,11.50,11.50,99.90,1040720,28,19909,-60
2022-10-21 02:22:02,11.60,11.60,11.60,99.90,1040924,28,19905,-59
2022-10-21 02:22:33,11.50,11.50,11.50,99.90,1040609,28,20437,-60
2022-10-21 02:23:05,11.50,11.50,11.50,99.90,1040521,28,19916,-60
2022-10-21 02:23:41,11.60,11.60,11.60,99.90,1040668,28,20298,-60
2022-10-21 02:24:12,11.60,11.60,11.60,99.90,1040785,28,19909,-60
2022-10-21 02:24:54,11.60,11.60,11.60,99.90,1040968,28,20251,-59
2022-10-21 02:25:27,11.60,11.60,11.60,99.90,1040851,28,19940,-60
2022-10-21 02:25:58,11.60,11.60,11.60,99.90,1040890,28,19952,-59
2022-10-21 02:26:28,11.60,11.60,11.60,99.90,1041025,28,19931,-59
2022-10-21 02:26:59,11.60,11.60,11.60,99.90,1040606,28,19909,-58
2022-10-21 02:27:29,11.60,11.60,11.60,99.90,1040613,28,20356,-59
2022-10-21 02:28:00,11.60,11.60,11.60,99.90,1036534,28,20004,-60
2022-10-21 02:28:31,11.60,11.60,11.60,99.90,1036678,28,19910,-59
2022-10-21 02:29:02,11.70,11.70,11.70,99.90,1040641,28,19988,-60
2022-10-21 02:29:35,11.70,11.70,11.70,99.90,1040583,28,20274,-60
2022-10-21 02:30:06,11.60,11.60,11.60,99.90,1040776,28,19916,-60
2022-10-21 02:30:55,11.60,11.60,11.60,99.90,1040503,28,20442,-60
2022-10-21 02:31:37,11.60,11.60,11.60,99.90,1040582,28,19913,-59
2022-10-21 02:32:15,11.70,11.70,11.70,99.90,1040660,28,19905,-60
2022-10-21 02:32:49,11.70,11.70,11.70,99.90,1040969,28,19909,-59
2022-10-21 02:33:26,11.60,11.60,11.60,99.90,1040915,28,19909,-59
2022-10-21 02:34:03,11.70,11.70,11.70,99.90,1040955,28,19932,-60
2022-10-21 02:34:44,11.60,11.60,11.60,99.90,1040942,28,20333,-60
2022-10-21 02:35:20,11.70,11.70,11.70,99.90,1040858,28,20274,-59
2022-10-21 02:35:54,11.60,11.60,11.60,99.90,1040911,28,20263,-60
2022-10-21 02:36:29,11.70,11.70,11.70,99.90,1040951,28,19917,-60
2022-10-21 02:37:06,11.70,11.70,11.70,99.90,1040954,28,19910,-60
2022-10-21 02:37:39,11.70,11.70,11.70,99.90,1040899,28,19959,-60
2022-10-21 02:38:18,11.70,11.70,11.70,99.90,1040982,28,19909,-60
2022-10-21 02:38:52,11.70,11.70,11.70,99.90,1041004,28,19909,-60
2022-10-21 02:39:42,11.70,11.70,11.70,99.90,1040921,28,19906,-59
2022-10-21 02:40:17,11.70,11.70,11.70,99.90,1040655,28,20020,-60
2022-10-21 02:40:53,11.70,11.70,11.70,99.90,1040989,28,19909,-58
2022-10-21 02:41:24,11.70,11.70,11.70,99.90,1040929,28,19913,-59
2022-10-21 02:41:56,11.70,11.70,11.70,99.90,1040854,28,19909,-60
2022-10-21 02:42:30,11.70,11.70,11.70,99.90,1040463,28,19913,-60
2022-10-21 02:43:21,11.70,11.70,11.70,99.90,1036413,28,19914,-59
2022-10-21 02:43:55,11.70,11.70,11.70,99.90,1036550,28,19996,-59
2022-10-21 02:44:26,11.70,11.70,11.70,99.90,1040282,28,20050,-60
2022-10-21 02:44:58,11.70,11.70,11.70,99.90,1040920,28,19905,-60
2022-10-21 02:45:28,11.70,11.70,11.70,99.90,1040871,28,19909,-60
2022-10-21 02:46:00,11.70,11.70,11.70,99.90,1040875,28,19905,-60
2022-10-21 02:46:39,11.70,11.70,11.70,99.90,1040883,28,19912,-60
2022-10-21 02:47:09,11.70,11.70,11.70,99.90,1040977,28,20243,-60
2022-10-21 02:47:41,11.70,11.70,11.70,99.90,1040881,28,19909,-60
2022-10-21 02:48:12,11.80,11.80,11.80,99.90,1040858,28,19909,-60
2022-10-21 02:48:44,11.80,11.80,11.80,99.90,1040855,28,19913,-60
2022-10-21 02:49:14,11.80,11.80,11.80,99.90,1041029,28,20315,-59
2022-10-21 02:49:45,11.80,11.80,11.80,99.90,1040992,28,19916,-59
2022-10-21 02:50:17,11.80,11.80,11.80,99.90,1040722,28,20381,-60
2022-10-21 02:50:47,11.80,11.80,11.80,99.90,1040526,28,19916,-60
2022-10-21 02:51:18,11.80,11.80,11.80,99.90,1040765,28,19956,-60
2022-10-21 02:51:48,11.80,11.80,11.80,99.90,1040570,28,19910,-60
2022-10-21 02:52:19,11.80,11.80,11.80,99.90,1040626,28,19915,-60
2022-10-21 02:52:49,11.80,11.80,11.80,99.90,1040919,28,20434,-60
2022-10-21 02:53:20,11.80,11.80,11.80,99.90,1041101,28,19905,-60
2022-10-21 02:53:50,11.80,11.80,11.80,99.90,1040845,28,19905,-59
2022-10-21 02:54:21,11.80,11.80,11.80,99.90,1040800,28,19917,-60
2022-10-21 02:54:51,11.80,11.80,11.80,99.90,1040987,28,19992,-59
2022-10-21 02:55:22,11.80,11.80,11.80,99.90,1040790,28,19963,-60
2022-10-21 02:55:52,11.80,11.80,11.80,99.90,1040943,28,20008,-60
2022-10-21 02:56:24,11.80,11.80,11.80,99.90,1040886,28,19916,-59
2022-10-21 02:56:54,11.80,11.80,11.80,99.90,1040944,28,19949,-58
2022-10-21 02:57:25,11.80,11.80,11.80,99.90,1040887,28,19915,-60
2022-10-21 02:57:55,11.80,11.80,11.80,99.90,1040896,28,19909,-59
2022-10-21 02:58:27,11.80,11.80,11.80,99.90,1040854,28,20051,-59
2022-10-21 02:58:57,11.90,11.90,11.90,99.90,1040862,28,19909,-60
2022-10-21 02:59:28,11.80,11.80,11.80,99.90,1040860,28,20354,-60
2022-10-21 02:59:58,11.80,11.80,11.80,99.90,1040426,28,19932,-61
2022-10-21 03:00:29,11.90,11.90,11.90,99.90,1040507,28,19917,-60
2022-10-21 03:01:00,11.80,11.80,11.80,99.90,1036470,28,19910,-59
2022-10-21 03:01:30,11.80,11.80,11.80,99.90,1036742,28,19956,-60
2022-10-21 03:02:01,11.80,11.80,11.80,99.90,1036406,28,19913,-59
2022-10-21 03:02:32,11.80,11.80,11.80,99.90,1036693,28,19917,-58
2022-10-21 03:03:02,11.80,11.80,11.80,99.90,1040570,28,19917,-59
2022-10-21 03:03:33,11.90,11.90,11.90,99.90,1040619,28,20290,-55
2022-10-21 03:04:03,11.80,11.80,11.80,99.90,1040815,28,19913,-58
2022-10-21 03:04:34,11.80,11.80,11.80,99.90,1040928,28,19905,-56
2022-10-21 03:05:04,11.80,11.80,11.80,99.90,1040509,28,19909,-59
2022-10-21 03:05:35,11.80,11.80,11.80,99.90,1040637,28,20357,-59
2022-10-21 03:06:06,11.80,11.80,11.80,99.90,1040569,28,19909,-59
2022-10-21 03:06:36,11.80,11.80,11.80,99.90,1040534,28,19913,-59
2022-10-21 03:07:07,11.90,11.90,11.90,99.90,1040368,28,20471,-60
2022-10-21 03:07:38,11.80,11.80,11.80,99.90,1040558,28,19944,-58
2022-10-21 03:08:08,11.80,11.80,11.80,99.90,1040524,28,19972,-60
2022-10-21 03:08:39,11.90,11.90,11.90,99.90,1040573,28,20279,-58
2022-10-21 03:09:09,11.80,11.80,11.80,99.90,1040835,28,19944,-59
2022-10-21 03:09:40,11.90,11.90,11.90,99.90,1040883,28,19917,-58
2022-10-21 03:10:11,11.90,11.90,11.90,99.90,1040226,28,19973,-60
2022-10-21 03:10:41,11.90,11.90,11.90,99.90,1040575,28,19909,-57
2022-10-21 03:11:12,11.90,11.90,11.90,99.90,1040546,28,19913,-57
2022-10-21 03:11:42,11.90,11.90,11.90,99.90,1040614,28,20004,-59
2022-10-21 03:12:13,11.90,11.90,11.90,99.90,1040801,28,19916,-56
2022-10-21 03:12:43,11.90,11.90,11.90,99.90,1040428,28,20008,-59
2022-10-21 03:13:14,11.90,11.90,11.90,99.90,1040424,28,19913,-59
2022-10-21 03:13:45,11.90,11.90,11.90,99.90,1036420,28,20288,-59
2022-10-21 03:14:15,11.90,11.90,11.90,99.90,1036561,28,20326,-56
2022-10-21 03:14:46,11.90,11.90,11.90,99.90,1036441,28,20036,-56
2022-10-21 03:15:16,11.90,11.90,11.90,99.90,1036535,28,20252,-55
2022-10-21 03:15:50,11.90,11.90,11.90,99.90,1040451,28,19905,-58
2022-10-21 03:16:20,11.90,11.90,11.90,99.90,1040566,28,20441,-55
2022-10-21 03:16:51,11.90,11.90,11.90,99.90,1040842,28,19951,-56
2022-10-21 03:17:21,11.90,11.90,11.90,99.90,1040744,28,19913,-58
2022-10-21 03:17:52,11.90,11.90,11.90,99.90,1040887,28,19908,-57
2022-10-21 03:18:23,11.90,11.90,11.90,99.90,1040438,28,19901,-59
2022-10-21 03:18:53,11.90,11.90,11.90,99.90,1040549,28,19912,-57
2022-10-21 03:19:24,11.80,11.80,11.80,99.90,1040502,28,19902,-55
2022-10-21 03:19:54,11.90,11.90,11.90,99.90,1040555,28,19908,-55
2022-10-21 03:20:25,11.90,11.90,11.90,99.90,1040686,28,19902,-55
2022-10-21 03:20:55,11.90,11.90,11.90,99.90,1040904,28,19909,-55
2022-10-21 03:21:26,11.90,11.90,11.90,99.90,1040703,28,19908,-55
2022-10-21 03:21:56,11.90,11.90,11.90,99.90,1040879,28,19906,-55
2022-10-21 03:22:27,11.90,11.90,11.90,99.90,1040451,28,19902,-55
2022-10-21 03:22:57,11.90,11.90,11.90,99.90,1036349,28,19989,-56
2022-10-21 03:23:28,11.90,11.90,11.90,99.90,1036412,28,19906,-54
2022-10-21 03:23:58,11.90,11.90,11.90,99.90,1032621,28,19908,-55
2022-10-21 03:24:29,11.90,11.90,11.90,99.90,1036529,28,19926,-55
2022-10-21 03:24:59,11.90,11.90,11.90,99.90,1040690,28,19913,-55
2022-10-21 03:25:30,12.00,12.00,12.00,99.90,1040610,28,19905,-60
2022-10-21 03:26:01,11.90,11.90,11.90,99.90,1040917,28,19912,-60
2022-10-21 03:26:31,11.90,11.90,11.90,99.90,1040797,28,19909,-60
2022-10-21 03:27:02,11.90,11.90,11.90,99.90,1040859,28,19901,-60
2022-10-21 03:27:32,11.90,11.90,11.90,99.90,1040835,28,19905,-60
2022-10-21 03:28:03,12.00,12.00,12.00,99.90,1040574,28,19909,-60
2022-10-21 03:28:33,12.00,12.00,12.00,99.90,1041071,28,20000,-60
2022-10-21 03:29:04,12.00,12.00,12.00,99.90,1041257,28,20421,-59
2022-10-21 03:29:34,12.00,12.00,12.00,99.90,1041323,28,19906,-60
2022-10-21 03:30:06,12.00,12.00,12.00,99.90,1041272,28,19958,-60
2022-10-21 03:30:36,12.00,12.00,12.00,99.90,1041580,28,20390,-59
2022-10-21 03:31:07,12.00,12.00,12.00,99.90,1041570,28,19905,-60
2022-10-21 03:31:37,12.00,12.00,12.00,99.90,1041479,28,19905,-60
2022-10-21 03:32:08,12.00,12.00,12.00,99.90,1041528,28,20001,-60
2022-10-21 03:32:38,12.00,12.00,12.00,99.90,1041292,28,19905,-60
2022-10-21 03:33:09,12.00,12.00,12.00,99.90,1041219,28,20000,-60
2022-10-21 03:33:39,12.10,12.10,12.10,99.90,1041359,28,19948,-60
2022-10-21 03:34:10,12.00,12.00,12.00,99.90,1041275,28,20341,-63
2022-10-21 03:34:41,12.00,12.00,12.00,99.90,1041489,28,19906,-60
2022-10-21 03:35:11,12.00,12.00,12.00,99.90,1041652,28,19944,-60
2022-10-21 03:35:42,12.00,12.00,12.00,99.90,1041475,28,19971,-60
2022-10-21 03:36:12,12.10,12.10,12.10,99.90,1041530,28,19944,-60
2022-10-21 03:36:43,12.00,12.00,12.00,99.90,1041476,28,20390,-60
2022-10-21 03:37:13,12.00,12.00,12.00,99.90,1041536,28,20044,-60
2022-10-21 03:37:44,12.00,12.00,12.00,99.90,1041554,28,20004,-59
2022-10-21 03:38:14,12.00,12.00,12.00,99.90,1041528,28,19909,-60
2022-10-21 03:38:45,12.00,12.00,12.00,99.90,1041659,28,20007,-60
2022-10-21 03:39:15,12.00,12.00,12.00,99.90,1041519,28,19909,-60
2022-10-21 03:39:46,12.10,12.10,12.10,99.90,1041479,28,19954,-60
2022-10-21 03:40:16,12.10,12.10,12.10,99.90,1041383,28,19909,-60
2022-10-21 03:40:49,12.10,12.10,12.10,99.90,1040593,28,20210,-60
2022-10-21 03:41:19,12.00,12.00,12.00,99.90,1041237,28,20410,-60
2022-10-21 03:41:50,12.00,12.00,12.00,99.90,1041256,28,19916,-60
2022-10-21 03:42:20,12.00,12.00,12.00,99.90,1041143,28,20369,-60
2022-10-21 03:42:51,12.00,12.00,12.00,99.90,1041183,28,19913,-60
2022-10-21 03:43:21,12.00,12.00,12.00,99.90,1041243,28,20011,-60
2022-10-21 03:43:52,12.00,12.00,12.00,99.90,1041245,28,19909,-60
2022-10-21 03:44:22,12.00,12.00,12.00,99.90,1041478,28,20330,-60
2022-10-21 03:44:53,12.00,12.00,12.00,99.90,1041120,28,20384,-63
2022-10-21 03:45:24,12.00,12.00,12.00,99.90,1041261,28,19909,-60
2022-10-21 03:45:54,12.00,12.00,12.00,99.90,1041218,28,19909,-59
2022-10-21 03:46:25,12.00,12.00,12.00,99.90,1041232,28,19944,-60
2022-10-21 03:46:56,12.00,12.00,12.00,99.90,1041461,28,20012,-59
2022-10-21 03:47:26,12.00,12.00,12.00,99.90,1041512,28,19910,-59
2022-10-21 03:47:57,12.00,12.00,12.00,99.90,1041525,28,19962,-58
2022-10-21 03:48:27,12.00,12.00,12.00,99.90,1041449,28,19909,-59
2022-10-21 03:48:58,12.00,12.00,12.00,99.90,1041488,28,19910,-60
2022-10-21 03:49:28,12.00,12.00,12.00,99.90,1041138,28,19909,-60
2022-10-21 03:49:59,12.00,12.00,12.00,99.90,1041002,28,19983,-60
2022-10-21 03:50:29,12.00,12.00,12.00,99.90,1041166,28,19913,-60
2022-10-21 03:51:00,12.00,12.00,12.00,99.90,1041184,28,20285,-60
2022-10-21 03:51:30,12.10,12.10,12.10,99.90,1041441,28,20255,-60
2022-10-21 03:52:01,12.00,12.00,12.00,99.90,1041092,28,19957,-60
2022-10-21 03:52:31,12.00,12.00,12.00,99.90,1041237,28,19916,-59
2022-10-21 03:53:02,12.00,12.00,12.00,99.90,1041085,28,19932,-60
2022-10-21 03:53:33,12.00,12.00,12.00,99.90,1041227,28,19944,-60
2022-10-21 03:54:03,12.00,12.00,12.00,99.90,1041072,28,20366,-60
2022-10-21 03:54:34,12.00,12.00,12.00,99.90,1041263,28,20377,-60
2022-10-21 03:55:05,12.00,12.00,12.00,99.90,1041183,28,19909,-60
2022-10-21 03:55:35,12.00,12.00,12.00,99.90,1040956,28,19917,-60
2022-10-21 03:56:06,12.00,12.00,12.00,99.90,1041488,28,19912,-60
2022-10-21 03:56:37,12.00,12.00,12.00,99.90,1041451,28,19909,-60
2022-10-21 03:57:08,12.00,12.00,12.00,99.90,1041383,28,20339,-60
2022-10-21 03:57:38,12.00,12.00,12.00,99.90,1041433,28,19940,-60
2022-10-21 03:58:09,12.00,12.00,12.00,99.90,1041415,28,19905,-60
2022-10-21 03:58:40,12.00,12.00,12.00,99.90,1041472,28,19905,-60
2022-10-21 03:59:10,12.00,12.00,12.00,99.90,1041434,28,20277,-60
2022-10-21 03:59:41,12.00,12.00,12.00,99.90,1041434,28,19905,-60
2022-10-21 04:00:12,12.00,12.00,12.00,99.90,1041309,28,19909,-60
2022-10-21 04:00:42,12.00,12.00,12.00,99.90,1041390,28,19905,-60
2022-10-21 04:01:13,12.00,12.00,12.00,99.90,1041404,28,20275,-60
2022-10-21 04:01:43,12.00,12.00,12.00,99.90,1041365,28,20351,-60
2022-10-21 04:02:14,12.00,12.00,12.00,99.90,1041482,28,19951,-60
2022-10-21 04:02:45,12.00,12.00,12.00,99.90,1041396,28,20385,-60
2022-10-21 04:03:15,12.00,12.00,12.00,99.90,1041313,28,19905,-60
2022-10-21 04:03:46,11.90,11.90,11.90,99.90,1041394,28,20317,-60
2022-10-21 04:04:16,12.00,12.00,12.00,99.90,1041536,28,20294,-60
2022-10-21 04:04:47,12.00,12.00,12.00,99.90,1041421,28,19905,-58
2022-10-21 04:05:17,12.00,12.00,12.00,99.90,1041405,28,19906,-60
2022-10-21 04:05:48,12.00,12.00,12.00,99.90,1041440,28,19905,-60
2022-10-21 04:06:18,12.00,12.00,12.00,99.90,1041406,28,19906,-60
2022-10-21 04:06:49,12.00,12.00,12.00,99.90,1041466,28,19905,-60
2022-10-21 04:07:20,12.00,12.00,12.00,99.90,1041282,28,19905,-60
2022-10-21 04:07:50,12.00,12.00,12.00,99.90,1041401,28,19983,-59
2022-10-21 04:08:21,11.90,11.90,11.90,99.90,1041359,28,19985,-60
2022-10-21 04:08:51,11.90,11.90,11.90,99.90,1041361,28,19909,-60
2022-10-21 04:09:22,11.90,11.90,11.90,99.90,1041382,28,19913,-60
2022-10-21 04:09:52,11.90,11.90,11.90,99.90,1041390,28,20445,-60
2022-10-21 04:10:23,11.90,11.90,11.90,99.90,1041206,28,19913,-60
2022-10-21 04:10:55,11.90,11.90,11.90,99.90,1041414,28,20090,-60
2022-10-21 04:11:26,11.90,11.90,11.90,99.90,1041307,28,19902,-60
2022-10-21 04:11:56,11.90,11.90,11.90,99.90,1041111,28,20381,-60
2022-10-21 04:12:27,11.90,11.90,11.90,99.90,1041016,28,20363,-60
2022-10-21 04:12:57,11.90,11.90,11.90,99.90,1041103,28,20281,-59
2022-10-21 04:13:30,11.90,11.90,11.90,99.90,1040965,28,20347,-60
2022-10-21 04:14:00,11.90,11.90,11.90,99.90,1041156,28,19908,-60
2022-10-21 04:14:31,11.90,11.90,11.90,99.90,1041135,28,19964,-59
2022-10-21 04:15:02,11.80,11.80,11.80,99.90,1041222,28,20394,-60
2022-10-21 04:15:33,11.80,11.80,11.80,99.90,1041308,28,19912,-59
2022-10-21 04:16:04,11.80,11.80,11.80,99.90,1041436,28,19905,-59
2022-10-21 04:16:35,11.80,11.80,11.80,99.90,1041009,28,19916,-59
2022-10-21 04:17:06,11.80,11.80,11.80,99.90,1036848,28,19932,-60
2022-10-21 04:17:36,11.80,11.80,11.80,99.90,1036969,28,19913,-59
2022-10-21 04:18:07,11.80,11.80,11.80,99.90,1037112,28,20315,-60
2022-10-21 04:18:37,11.70,11.70,11.70,99.90,1041079,28,20363,-57
2022-10-21 04:19:08,11.70,11.70,11.70,99.90,1041462,28,20473,-58
2022-10-21 04:19:38,11.70,11.70,11.70,99.90,1041368,28,20350,-58
2022-10-21 04:20:09,11.70,11.70,11.70,99.90,1041244,28,19948,-55
2022-10-21 04:20:39,11.70,11.70,11.70,99.90,1041328,28,19913,-55
2022-10-21 04:21:10,11.70,11.70,11.70,99.90,1040951,28,19916,-56
2022-10-21 04:21:41,11.70,11.70,11.70,99.90,1041043,28,19909,-58
2022-10-21 04:22:11,11.70,11.70,11.70,99.90,1041046,28,20344,-56
2022-10-21 04:22:42,11.70,11.70,11.70,99.90,1041120,28,19931,-57
2022-10-21 04:23:12,11.70,11.70,11.70,99.90,1041248,28,19909,-55
2022-10-21 04:23:43,11.60,11.60,11.60,99.90,1041300,28,19915,-57
2022-10-21 04:24:13,11.60,11.60,11.60,99.90,1041323,28,19909,-56
2022-10-21 04:24:44,11.60,11.60,11.60,99.90,1041287,28,20282,-58
2022-10-21 04:25:14,11.60,11.60,11.60,99.90,1041277,28,19909,-57
2022-10-21 04:25:45,11.60,11.60,11.60,99.90,1041325,28,19944,-60
2022-10-21 04:26:16,11.60,11.60,11.60,99.90,1041348,28,19951,-59
2022-10-21 04:26:46,11.60,11.60,11.60,99.90,1041217,28,19920,-59
2022-10-21 04:27:17,11.60,11.60,11.60,99.90,1041418,28,19961,-60
2022-10-21 04:27:48,11.60,11.60,11.60,99.90,1041314,28,19916,-58
2022-10-21 04:28:18,11.60,11.60,11.60,99.90,1040990,28,19909,-56
2022-10-21 04:28:49,11.60,11.60,11.60,99.90,1041061,28,20321,-58
2022-10-21 04:29:19,11.50,11.50,11.50,99.90,1041036,28,19913,-58
2022-10-21 04:29:50,11.60,11.60,11.60,99.90,1041113,28,19909,-56
2022-10-21 04:30:20,11.50,11.50,11.50,99.90,1041077,28,19909,-56
2022-10-21 04:30:51,11.50,11.50,11.50,99.90,1041265,28,20445,-57
2022-10-21 04:31:21,11.50,11.50,11.50,99.90,1041338,28,19912,-55
2022-10-21 04:31:52,11.50,11.50,11.50,99.90,1040925,28,19909,-56
2022-10-21 04:32:22,11.50,11.50,11.50,99.90,1041003,28,19912,-55
2022-10-21 04:32:53,11.50,11.50,11.50,99.90,1041023,28,19912,-56
2022-10-21 04:33:24,11.50,11.50,11.50,99.90,1041016,28,19916,-57
2022-10-21 04:33:54,11.50,11.50,11.50,99.90,1041266,28,19909,-57
2022-10-21 04:34:25,11.50,11.50,11.50,99.90,1041310,28,20326,-54
2022-10-21 04:34:55,11.50,11.50,11.50,99.90,1041331,28,20000,-57
2022-10-21 04:35:26,11.50,11.50,11.50,99.90,1041231,28,19952,-54
2022-10-21 04:35:58,11.50,11.50,11.50,99.90,1041319,28,19905,-55
2022-10-21 04:36:28,11.50,11.50,11.50,99.90,1041235,28,20262,-56
2022-10-21 04:36:59,11.50,11.50,11.50,99.90,1041468,28,19920,-54
2022-10-21 04:37:29,11.50,11.50,11.50,99.90,1041258,28,20013,-55
2022-10-21 04:38:00,11.50,11.50,11.50,99.90,1041319,28,19911,-53
2022-10-21 04:38:30,11.50,11.50,11.50,99.90,1041206,28,19912,-52
2022-10-21 04:39:01,11.50,11.50,11.50,99.90,1041295,28,20375,-56
2022-10-21 04:39:31,11.60,11.60,11.60,99.90,1041183,28,19909,-54
2022-10-21 04:40:02,11.50,11.50,11.50,99.90,1040461,28,19912,-59
2022-10-21 04:40:33,11.60,11.60,11.60,99.90,1040947,28,20000,-55
2022-10-21 04:41:03,11.60,11.60,11.60,99.90,1041233,28,19905,-58
2022-10-21 04:41:34,11.60,11.60,11.60,99.90,1041281,28,20274,-56
2022-10-21 04:42:04,11.50,11.50,11.50,99.90,1041296,28,20362,-53
2022-10-21 04:42:35,11.60,11.60,11.60,99.90,1041258,28,20347,-56
2022-10-21 04:43:05,11.60,11.60,11.60,99.90,1041296,28,19909,-52
2022-10-21 04:43:36,11.60,11.60,11.60,99.90,1041397,28,19909,-57
2022-10-21 04:44:07,11.60,11.60,11.60,99.90,1040924,28,19905,-57
2022-10-21 04:44:40,11.60,11.60,11.60,99.90,1040925,28,20349,-57
2022-10-21 04:45:11,11.60,11.60,11.60,99.90,1040886,28,19912,-56
2022-10-21 04:45:41,11.60,11.60,11.60,99.90,1040965,28,20278,-58
2022-10-21 04:46:14,11.60,11.60,11.60,99.90,1041297,28,20343,-58
2022-10-21 04:46:44,11.60,11.60,11.60,99.90,1041251,28,19905,-53
2022-10-21 04:47:15,11.60,11.60,11.60,99.90,1041352,28,20003,-59
2022-10-21 04:47:45,11.60,11.60,11.60,99.90,1041354,28,20365,-55
2022-10-21 04:48:16,11.60,11.60,11.60,99.90,1041387,28,19927,-57
2022-10-21 04:48:46,11.60,11.60,11.60,99.90,1041616,28,19912,-61
2022-10-21 04:49:17,11.60,11.60,11.60,99.90,1041458,28,19905,-59
2022-10-21 04:49:48,11.60,11.60,11.60,99.90,1041542,28,20309,-58
2022-10-21 04:50:18,11.60,11.60,11.60,99.90,1041686,28,19906,-59
2022-10-21 04:50:50,11.60,11.60,11.60,99.90,1042168,28,19996,-54
2022-10-21 04:51:20,11.70,11.70,11.70,99.90,1042485,28,19901,-58
2022-10-21 04:51:51,11.60,11.60,11.60,99.90,1037738,28,19905,-59
2022-10-21 04:52:21,11.60,11.60,11.60,99.90,1037622,28,19905,-60
2022-10-21 04:52:52,11.70,11.70,11.70,99.90,1036838,28,19952,-62
2022-10-21 04:53:22,11.70,11.70,11.70,99.90,1037012,28,19949,-58
2022-10-21 04:53:53,11.70,11.70,11.70,99.90,1040851,28,19950,-60
2022-10-21 04:54:23,11.70,11.70,11.70,99.90,1040978,28,19905,-57
2022-10-21 04:54:54,11.70,11.70,11.70,99.90,1041030,28,19905,-61
2022-10-21 04:55:24,11.70,11.70,11.70,99.90,1040787,28,19906,-58
2022-10-21 04:55:55,11.70,11.70,11.70,99.90,1041249,28,19905,-58
2022-10-21 04:56:26,11.70,11.70,11.70,99.90,1040919,28,20038,-59
2022-10-21 04:56:56,11.70,11.70,11.70,99.90,1040882,28,19905,-58
2022-10-21 04:57:27,11.70,11.70,11.70,99.90,1040952,28,19917,-58
2022-10-21 04:57:57,11.70,11.70,11.70,99.90,1041100,28,19905,-58
2022-10-21 04:58:28,11.70,11.70,11.70,99.90,1041214,28,19916,-58
2022-10-21 04:58:58,11.70,11.70,11.70,99.90,1040906,28,19906,-58
2022-10-21 04:59:29,11.80,11.80,11.80,99.90,1040897,28,19955,-58
2022-10-21 05:00:00,11.70,11.70,11.70,99.90,1040698,28,19909,-58
2022-10-21 05:00:31,11.70,11.70,11.70,99.90,1040994,28,19909,-59
2022-10-21 05:01:01,11.70,11.70,11.70,99.90,1041205,28,20331,-58
2022-10-21 05:01:32,11.70,11.70,11.70,99.90,1041128,28,19947,-59
2022-10-21 05:02:02,11.70,11.70,11.70,99.90,1041250,28,19905,-59
2022-10-21 05:02:33,11.80,11.80,11.80,99.90,1041272,28,19912,-58
2022-10-21 05:03:04,11.80,11.80,11.80,99.90,1041324,28,19909,-59
2022-10-21 05:03:34,11.70,11.70,11.70,99.90,1041141,28,19909,-58
2022-10-21 05:04:05,11.80,11.80,11.80,99.90,1041234,28,19948,-59
2022-10-21 05:04:35,11.80,11.80,11.80,99.90,1041225,28,19909,-58
2022-10-21 05:05:06,11.80,11.80,11.80,99.90,1041196,28,20035,-59
2022-10-21 05:05:36,11.80,11.80,11.80,99.90,1041163,28,19955,-57
2022-10-21 05:06:07,11.80,11.80,11.80,99.90,1040767,28,19909,-58
2022-10-21 05:06:37,11.70,11.70,11.70,99.90,1040945,28,19909,-59
2022-10-21 05:07:08,11.80,11.80,11.80,99.90,1036817,28,19910,-57
2022-10-21 05:07:39,11.80,11.80,11.80,99.90,1036970,28,20373,-59
2022-10-21 05:08:09,11.80,11.80,11.80,99.90,1041036,28,20051,-59
2022-10-21 05:08:40,11.80,11.80,11.80,99.90,1040895,28,19932,-58
2022-10-21 05:09:10,11.80,11.80,11.80,99.90,1041154,28,19936,-60
2022-10-21 05:09:41,11.80,11.80,11.80,99.90,1040851,28,19909,-59
2022-10-21 05:10:11,11.80,11.80,11.80,99.90,1040671,28,19971,-57
2022-10-21 05:10:42,11.80,11.80,11.80,99.90,1040949,28,19909,-58
2022-10-21 05:11:12,11.80,11.80,11.80,99.90,1040982,28,19917,-59
2022-10-21 05:11:43,11.80,11.80,11.80,99.90,1041054,28,19910,-59
2022-10-21 05:12:14,11.80,11.80,11.80,99.90,1041271,28,19963,-60
2022-10-21 05:12:45,11.80,11.80,11.80,99.90,1041078,28,19952,-59
2022-10-21 05:13:15,11.80,11.80,11.80,99.90,1041116,28,20420,-59
2022-10-21 05:13:46,11.80,11.80,11.80,99.90,1041227,28,19910,-58
2022-10-21 05:14:16,11.80,11.80,11.80,99.90,1041249,28,19913,-62
2022-10-21 05:14:47,11.90,11.90,11.90,99.90,1041295,28,19960,-60
2022-10-21 05:15:18,11.80,11.80,11.80,99.90,1041228,28,19909,-58
2022-10-21 05:15:48,11.80,11.80,11.80,99.90,1041207,28,19920,-60
2022-10-21 05:16:19,11.90,11.90,11.90,99.90,1041240,28,19952,-61
2022-10-21 05:16:49,11.90,11.90,11.90,99.90,1041227,28,19996,-58
2022-10-21 05:17:20,11.90,11.90,11.90,99.90,1041276,28,19916,-58
2022-10-21 05:17:51,11.90,11.90,11.90,99.90,1041101,28,19909,-62
2022-10-21 05:18:21,11.90,11.90,11.90,99.90,1041167,28,19959,-59
2022-10-21 05:18:52,11.90,11.90,11.90,99.90,1041100,28,19913,-61
2022-10-21 05:19:22,11.90,11.90,11.90,99.90,1040837,28,20283,-60
2022-10-21 05:19:53,11.90,11.90,11.90,99.90,1040787,28,19909,-60
2022-10-21 05:20:23,11.80,11.80,11.80,99.90,1040555,28,19909,-61
2022-10-21 05:20:55,11.90,11.90,11.90,99.90,1040312,28,19932,-61
2022-10-21 05:21:25,11.90,11.90,11.90,99.90,1040892,28,20266,-59
2022-10-21 05:21:56,11.90,11.90,11.90,99.90,1040842,28,19943,-62
2022-10-21 05:22:26,11.90,11.90,11.90,99.90,1040566,28,19913,-63
2022-10-21 05:22:57,11.80,11.80,11.80,99.90,1036402,28,19917,-60
2022-10-21 05:23:28,11.90,11.90,11.90,99.90,1036605,28,19906,-63
2022-10-21 05:23:58,11.90,11.90,11.90,99.90,1036672,28,19940,-59
2022-10-21 05:24:29,11.90,11.90,11.90,99.90,1040852,28,19951,-60
2022-10-21 05:24:59,11.90,11.90,11.90,99.90,1040839,28,19913,-60
2022-10-21 05:25:30,11.90,11.90,11.90,99.90,1040764,28,19909,-61
2022-10-21 05:26:00,11.90,11.90,11.90,99.90,1040793,28,20445,-60
2022-10-21 05:26:31,11.90,11.90,11.90,99.90,1040851,28,19909,-60
2022-10-21 05:27:02,11.90,11.90,11.90,99.90,1041095,28,19936,-60
2022-10-21 05:27:32,11.90,11.90,11.90,99.90,1041098,28,20385,-60
2022-10-21 05:28:03,11.90,11.90,11.90,99.90,1041160,28,19906,-60
2022-10-21 05:28:33,11.90,11.90,11.90,99.90,1041132,28,19909,-60
2022-10-21 05:29:04,11.90,11.90,11.90,99.90,1040694,28,19906,-60
2022-10-21 05:29:34,12.00,12.00,12.00,99.90,1040923,28,19916,-60
2022-10-21 05:30:05,12.00,12.00,12.00,99.90,1040628,28,20382,-60
2022-10-21 05:30:36,12.00,12.00,12.00,99.90,1040813,28,19913,-60
2022-10-21 05:31:06,12.00,12.00,12.00,99.90,1041010,28,19915,-60
2022-10-21 05:31:37,12.00,12.00,12.00,99.90,1041062,28,19948,-60
2022-10-21 05:32:07,12.00,12.00,12.00,99.90,1040665,28,19909,-59
2022-10-21 05:32:39,12.00,12.00,12.00,99.90,1040844,28,20000,-60
2022-10-21 05:33:10,12.00,12.00,12.00,99.90,1040671,28,19916,-59
2022-10-21 05:33:40,12.00,12.00,12.00,99.90,1040798,28,19992,-60
2022-10-21 05:34:11,12.00,12.00,12.00,99.90,1041038,28,19917,-59
2022-10-21 05:34:41,12.00,12.00,12.00,99.90,1041058,28,19909,-60
2022-10-21 05:35:12,12.00,12.00,12.00,99.90,1041046,28,19932,-60
2022-10-21 05:35:42,12.00,12.00,12.00,99.90,1040926,28,19948,-60
2022-10-21 05:36:13,12.00,12.00,12.00,99.90,1041064,28,19905,-60
2022-10-21 05:36:43,12.00,12.00,12.00,99.90,1040685,28,19997,-59
2022-10-21 05:37:14,12.00,12.00,12.00,99.90,1040790,28,20354,-61
2022-10-21 05:37:44,12.00,12.00,12.00,99.90,1040732,28,20394,-59
2022-10-21 05:38:15,12.00,12.00,12.00,99.90,1040751,28,19933,-59
2022-10-21 05:38:45,12.00,12.00,12.00,99.90,1041089,28,19944,-60
2022-10-21 05:39:16,12.00,12.00,12.00,99.90,1041045,28,19959,-59
2022-10-21 05:39:46,12.00,12.00,12.00,99.90,1041024,28,19905,-59
2022-10-21 05:40:17,12.00,12.00,12.00,99.90,1040821,28,20004,-60
2022-10-21 05:40:48,12.00,12.00,12.00,99.90,1041107,28,19901,-59
2022-10-21 05:41:18,12.00,12.00,12.00,99.90,1040646,28,19906,-59
2022-10-21 05:41:49,12.00,12.00,12.00,99.90,1040728,28,19963,-60
2022-10-21 05:42:19,12.00,12.00,12.00,99.90,1040731,28,19977,-59
2022-10-21 05:42:50,12.00,12.00,12.00,99.90,1040694,28,20397,-59
2022-10-21 05:43:21,12.00,12.00,12.00,99.90,1041064,28,19905,-60
2022-10-21 05:43:51,12.00,12.00,12.00,99.90,1041078,28,19906,-59
2022-10-21 05:44:22,12.00,12.00,12.00,99.90,1041039,28,20343,-59
2022-10-21 05:44:52,12.00,12.00,12.00,99.90,1041140,28,19948,-59
2022-10-21 05:45:23,12.00,12.00,12.00,99.90,1041027,28,19951,-59
2022-10-21 05:45:53,12.00,12.00,12.00,99.90,1041044,28,19901,-59
2022-10-21 05:46:24,12.00,12.00,12.00,99.90,1041081,28,19901,-59
2022-10-21 05:46:54,12.00,12.00,12.00,99.90,1041072,28,19905,-59
2022-10-21 05:47:25,12.00,12.00,12.00,99.90,1041139,28,20421,-59
2022-10-21 05:47:55,12.00,12.00,12.00,99.90,1041283,28,20380,-60
2022-10-21 05:48:26,12.00,12.00,12.00,99.90,1040997,28,20377,-60
2022-10-21 05:48:57,12.00,12.00,12.00,99.90,1041028,28,19948,-58
2022-10-21 05:49:27,12.00,12.00,12.00,99.90,1041012,28,19974,-59
2022-10-21 05:49:58,12.00,12.00,12.00,99.90,1040949,28,19995,-59
2022-10-21 05:50:28,12.00,12.00,12.00,99.90,1041197,28,19905,-59
2022-10-21 05:50:59,12.00,12.00,12.00,99.90,1041020,28,19939,-59
2022-10-21 05:51:29,12.00,12.00,12.00,99.90,1040836,28,19909,-60
2022-10-21 05:52:01,11.90,11.90,11.90,99.90,1041126,28,19905,-59
2022-10-21 05:52:31,11.90,11.90,11.90,99.90,1041144,28,19906,-61
2022-10-21 05:53:02,12.00,12.00,12.00,99.90,1041005,28,19951,-57
2022-10-21 05:53:33,12.00,12.00,12.00,99.90,1041025,28,19905,-59
2022-10-21 05:54:04,11.90,11.90,11.90,99.90,1040587,28,19908,-59
2022-10-21 05:54:34,12.00,12.00,12.00,99.90,1036609,28,20367,-59
2022-10-21 05:55:05,12.00,12.00,12.00,99.90,1036679,28,19902,-59
2022-10-21 05:55:36,11.90,11.90,11.90,99.90,1032711,28,19918,-59
2022-10-21 05:56:07,12.00,12.00,12.00,99.90,1036823,28,19913,-59
2022-10-21 05:56:38,11.90,11.90,11.90,99.90,1040825,28,20279,-59
2022-10-21 05:57:08,12.00,12.00,12.00,99.90,1040794,28,19913,-59
2022-10-21 05:57:39,12.00,12.00,12.00,99.90,1040991,28,19996,-59
2022-10-21 05:58:09,11.90,11.90,11.90,99.90,1040719,28,19991,-58
2022-10-21 05:58:40,12.00,12.00,12.00,99.90,1040700,28,19911,-60
2022-10-21 05:59:10,11.90,11.90,11.90,99.90,1040699,28,19906,-59
2022-10-21 05:59:41,11.90,11.90,11.90,99.90,1040658,28,20270,-59
2022-10-21 06:00:12,12.00,12.00,12.00,99.90,1040374,28,20314,-59
2022-10-21 06:00:42,12.00,12.00,12.00,99.90,1040727,28,19913,-60
2022-10-21 06:01:13,11.90,11.90,11.90,99.90,1036610,28,20355,-60
2022-10-21 06:01:43,12.00,12.00,12.00,99.90,1036725,28,20298,-58
2022-10-21 06:02:14,12.00,12.00,12.00,99.90,1040751,28,19906,-60
2022-10-21 06:02:44,11.90,11.90,11.90,99.90,1040796,28,19996,-58
2022-10-21 06:03:15,12.00,12.00,12.00,99.90,1040871,28,19905,-62
2022-10-21 06:03:45,12.00,12.00,12.00,99.90,1040904,28,19928,-59
2022-10-21 06:04:16,12.00,12.00,12.00,99.90,1040971,28,20347,-61
2022-10-21 06:04:47,12.00,12.00,12.00,99.90,1041085,28,19905,-60
2022-10-21 06:05:18,12.00,12.00,12.00,99.90,1040960,28,19952,-60
2022-10-21 06:05:49,12.00,12.00,12.00,99.90,1041008,28,19906,-59
2022-10-21 06:06:19,12.00,12.00,12.00,99.90,1041167,28,19901,-60
2022-10-21 06:06:50,12.00,12.00,12.00,99.90,1041000,28,19905,-59
2022-10-21 06:07:20,12.00,12.00,12.00,99.90,1041055,28,19912,-60
2022-10-21 06:07:51,12.00,12.00,12.00,99.90,1041031,28,19955,-60
2022-10-21 06:08:22,12.00,12.00,12.00,99.90,1041092,28,19901,-60
2022-10-21 06:08:53,12.00,12.00,12.00,99.90,1040851,28,19906,-61
2022-10-21 06:09:24,12.00,12.00,12.00,99.90,1036493,28,19906,-60
2022-10-21 06:09:54,12.10,12.10,12.10,99.90,1032561,28,19902,-60
2022-10-21 06:10:25,12.10,12.10,12.10,99.90,1032391,28,20363,-60
2022-10-21 06:11:02,12.10,12.10,12.10,99.90,1032939,28,19906,-60
2022-10-21 06:11:32,12.10,12.10,12.10,99.90,1040775,28,19906,-60
2022-10-21 06:12:03,12.10,12.10,12.10,99.90,1041021,28,19933,-60
2022-10-21 06:12:34,12.10,12.10,12.10,99.90,1040641,28,19905,-60
2022-10-21 06:13:04,12.10,12.10,12.10,99.90,1040579,28,19957,-60
2022-10-21 06:13:35,12.10,12.10,12.10,99.90,1036533,28,19905,-58
2022-10-21 06:14:06,12.10,12.10,12.10,99.90,1036774,28,19906,-60
2022-10-21 06:14:36,12.10,12.10,12.10,99.90,1040789,28,19951,-60
2022-10-21 06:15:07,12.10,12.10,12.10,99.90,1036697,28,19952,-60
2022-10-21 06:15:38,12.10,12.10,12.10,99.90,1040545,28,20017,-60
2022-10-21 06:16:09,12.10,12.10,12.10,99.90,1040647,28,19955,-60
2022-10-21 06:16:40,12.10,12.10,12.10,99.90,1040694,28,20005,-60
2022-10-21 06:17:10,12.10,12.10,12.10,99.90,1041009,28,19913,-59
2022-10-21 06:17:41,12.10,12.10,12.10,99.90,1041001,28,20059,-60
2022-10-21 06:18:12,12.10,12.10,12.10,99.90,1041027,28,19910,-60
2022-10-21 06:18:42,12.10,12.10,12.10,99.90,1041033,28,19909,-60
2022-10-21 06:19:13,12.10,12.10,12.10,99.90,1040417,28,19909,-60
2022-10-21 06:19:43,12.10,12.10,12.10,99.90,1040738,28,19909,-60
2022-10-21 06:20:14,12.10,12.10,12.10,99.90,1040469,28,19909,-60
2022-10-21 06:20:44,12.10,12.10,12.10,99.90,1040712,28,19954,-61
2022-10-21 06:21:15,12.10,12.10,12.10,99.90,1040968,28,19913,-60
2022-10-21 06:21:46,12.10,12.10,12.10,99.90,1040642,28,19910,-59
2022-10-21 06:22:16,12.10,12.10,12.10,99.90,1040681,28,19909,-60
2022-10-21 06:22:47,12.20,12.20,12.20,99.90,1040550,28,19917,-60
2022-10-21 06:23:18,12.20,12.20,12.20,99.90,1040635,28,19959,-61
2022-10-21 06:23:51,12.10,12.10,12.10,99.90,1040880,28,19909,-61
2022-10-21 06:24:23,12.20,12.20,12.20,99.90,1040798,28,20292,-60
2022-10-21 06:24:53,12.10,12.10,12.10,99.90,1040964,28,20004,-60
2022-10-21 06:25:25,12.20,12.20,12.20,99.90,1040859,28,19912,-60
2022-10-21 06:25:56,12.20,12.20,12.20,99.90,1040856,28,19913,-61
2022-10-21 06:26:27,12.20,12.20,12.20,99.90,1040880,28,19916,-60
2022-10-21 06:26:57,12.20,12.20,12.20,99.90,1040852,28,20000,-60
2022-10-21 06:27:28,12.20,12.20,12.20,99.90,1040800,28,20351,-60
2022-10-21 06:27:58,12.20,12.20,12.20,99.90,1040930,28,19952,-59
2022-10-21 06:28:30,12.20,12.20,12.20,99.90,1040403,28,20355,-59
2022-10-21 06:29:01,12.20,12.20,12.20,99.90,1040653,28,19905,-59
2022-10-21 06:29:31,12.20,12.20,12.20,99.90,1040622,28,20322,-60
2022-10-21 06:30:02,12.20,12.20,12.20,99.90,1040446,28,19920,-60
2022-10-21 06:30:32,12.20,12.20,12.20,99.90,1040977,28,19941,-60
2022-10-21 06:31:04,12.30,12.30,12.30,99.90,1040838,28,19912,-58
2022-10-21 06:31:35,12.20,12.20,12.20,99.90,1040850,28,20259,-60
2022-10-21 06:32:05,12.30,12.30,12.30,99.90,1040960,28,19955,-61
2022-10-21 06:32:36,12.20,12.20,12.20,99.90,1040938,28,19936,-59
2022-10-21 06:33:06,12.20,12.20,12.20,99.90,1040661,28,19913,-59
2022-10-21 06:33:37,12.20,12.20,12.20,99.90,1040807,28,19979,-60
2022-10-21 06:34:07,12.20,12.20,12.20,99.90,1040431,28,20310,-60
2022-10-21 06:34:38,12.20,12.20,12.20,99.90,1036468,28,19916,-56
2022-10-21 06:35:08,12.20,12.20,12.20,99.90,1036554,28,19909,-60
2022-10-21 06:35:39,12.20,12.20,12.20,99.90,1036590,28,19916,-59
2022-10-21 06:36:10,12.30,12.30,12.30,99.90,1040642,28,19913,-61
2022-10-21 06:36:40,12.30,12.30,12.30,99.90,1040905,28,19912,-60
2022-10-21 06:37:11,12.30,12.30,12.30,99.90,1040848,28,19912,-60
2022-10-21 06:37:41,12.30,12.30,12.30,99.90,1040757,28,19912,-58
2022-10-21 06:38:12,12.30,12.30,12.30,99.90,1040792,28,19906,-59
2022-10-21 06:38:43,12.30,12.30,12.30,99.90,1040682,28,20460,-59
2022-10-21 06:39:13,12.40,12.40,12.40,99.90,1040949,28,19956,-61
2022-10-21 06:39:44,12.40,12.40,12.40,99.90,1040857,28,19913,-59
2022-10-21 06:40:15,12.40,12.40,12.40,99.90,1040302,28,19957,-59
2022-10-21 06:40:47,12.40,12.40,12.40,99.90,1036420,28,19937,-59
2022-10-21 06:41:18,12.40,12.40,12.40,99.90,1036574,28,19913,-60
2022-10-21 06:41:48,12.40,12.40,12.40,99.90,1036879,28,19910,-60
2022-10-21 06:42:19,12.40,12.40,12.40,99.90,1040504,28,19912,-58
2022-10-21 06:42:49,12.50,12.50,12.50,99.90,1040444,28,19913,-60
2022-10-21 06:43:20,12.50,12.50,12.50,99.90,1040578,28,19912,-60
2022-10-21 06:43:51,12.50,12.50,12.50,99.90,1040467,28,19952,-60
2022-10-21 06:44:21,12.50,12.50,12.50,99.90,1040596,28,19905,-60
2022-10-21 06:44:52,12.50,12.50,12.50,99.90,1040795,28,19901,-60
2022-10-21 06:45:22,12.50,12.50,12.50,99.90,1040856,28,19906,-60
2022-10-21 06:45:57,12.50,12.50,12.50,99.90,1040536,28,20408,-60
2022-10-21 06:46:27,12.50,12.50,12.50,99.90,1040477,28,19955,-61
2022-10-21 06:46:58,12.50,12.50,12.50,99.90,1040698,28,19939,-61
2022-10-21 06:47:29,12.50,12.50,12.50,99.90,1036952,28,19913,-61
2022-10-21 06:47:59,12.50,12.50,12.50,99.90,1040530,28,20290,-60
2022-10-21 06:48:30,12.50,12.50,12.50,99.90,1036491,28,20000,-61
2022-10-21 06:49:01,12.50,12.50,12.50,99.90,1036648,28,19948,-60
2022-10-21 06:49:31,12.60,12.60,12.60,99.90,1040607,28,20378,-62
2022-10-21 06:50:02,12.60,12.60,12.60,99.90,1040327,28,20351,-60
2022-10-21 06:50:33,12.60,12.60,12.60,99.90,1040372,28,19909,-60
2022-10-21 06:51:08,12.60,12.60,12.60,99.90,1040677,28,19901,-59
2022-10-21 06:51:38,12.60,12.60,12.60,99.90,1040670,28,20363,-60
2022-10-21 06:52:09,12.60,12.60,12.60,99.90,1037184,28,20000,-60
2022-10-21 06:52:39,12.60,12.60,12.60,99.90,1036534,28,19952,-58
2022-10-21 06:53:10,12.70,12.70,12.70,99.90,1036326,28,19906,-59
2022-10-21 06:53:41,12.70,12.70,12.70,99.90,1036620,28,19949,-59
2022-10-21 06:54:11,12.70,12.70,12.70,99.90,1040556,28,19905,-60
2022-10-21 06:54:42,12.70,12.70,12.70,99.90,1040965,28,19905,-60
2022-10-21 06:55:13,12.70,12.70,12.70,99.90,1040829,28,20331,-60
2022-10-21 06:55:43,12.70,12.70,12.70,99.90,1040834,28,19953,-60
2022-10-21 06:56:15,12.70,12.70,12.70,99.90,1040886,28,20325,-60
2022-10-21 06:56:46,12.70,12.70,12.70,99.90,1040957,28,19909,-60
2022-10-21 06:57:16,12.70,12.70,12.70,99.90,1040459,28,19909,-60
2022-10-21 06:57:47,12.80,12.80,12.80,99.90,1040556,28,19905,-60
2022-10-21 06:58:17,12.70,12.70,12.70,99.90,1040605,28,20302,-59
2022-10-21 06:58:48,12.80,12.80,12.80,99.90,1040591,28,20321,-62
2022-10-21 06:59:19,12.80,12.80,12.80,99.90,1040852,28,20011,-60
2022-10-21 06:59:49,12.80,12.80,12.80,99.90,1040908,28,19920,-59
2022-10-21 07:00:20,12.90,12.90,12.90,99.90,1040726,28,19912,-60
2022-10-21 07:00:51,12.90,12.90,12.90,99.90,1040730,28,19905,-60
2022-10-21 07:01:22,12.90,12.90,12.90,99.90,1040430,28,19908,-60
2022-10-21 07:01:53,12.90,12.90,12.90,99.90,1040561,28,19948,-59
2022-10-21 07:02:24,12.90,12.90,12.90,99.90,1036719,28,19957,-59
2022-10-21 07:02:55,12.90,12.90,12.90,99.90,1036589,28,19905,-61
2022-10-21 07:03:25,13.00,13.00,13.00,99.90,1032841,28,19988,-60
2022-10-21 07:03:56,13.00,13.00,13.00,99.90,1033286,28,19949,-58
2022-10-21 07:04:26,13.00,13.00,13.00,99.90,1037375,28,19906,-60
2022-10-21 07:04:57,13.00,13.00,13.00,99.90,1041310,28,20263,-60
2022-10-21 07:05:27,13.10,13.10,13.10,99.90,1041713,28,19992,-61
2022-10-21 07:05:58,13.00,13.00,13.00,99.90,1041258,28,19906,-60
2022-10-21 07:06:29,13.00,13.00,13.00,99.90,1041265,28,19955,-58
2022-10-21 07:06:59,13.10,13.10,13.10,99.90,1041383,28,19920,-59
2022-10-21 07:07:30,13.10,13.10,13.10,99.90,1041294,28,19912,-59
2022-10-21 07:08:01,13.10,13.10,13.10,99.90,1041700,28,19901,-59
2022-10-21 07:08:31,13.20,13.20,13.20,99.90,1041610,28,20028,-59
2022-10-21 07:09:03,13.20,13.20,13.20,99.90,1041746,28,19912,-59
2022-10-21 07:09:34,13.20,13.20,13.20,99.90,1041718,28,19901,-59
2022-10-21 07:10:04,13.30,13.30,13.30,99.90,1041404,28,20343,-58
2022-10-21 07:10:35,13.30,13.30,13.30,99.90,1041568,28,19912,-59
2022-10-21 07:11:06,13.30,13.30,13.30,99.90,1041648,28,20343,-59
2022-10-21 07:11:37,13.40,13.40,13.40,99.90,1041608,28,19909,-59
2022-10-21 07:12:07,13.40,13.40,13.40,99.90,1041688,28,19996,-59
2022-10-21 07:12:38,13.40,13.40,13.40,99.90,1041510,28,19952,-59
2022-10-21 07:13:08,13.40,13.40,13.40,99.90,1041648,28,20273,-59
2022-10-21 07:13:39,13.40,13.40,13.40,99.90,1041629,28,19992,-59
2022-10-21 07:14:11,13.40,13.40,13.40,99.90,1041664,28,20008,-60
2022-10-21 07:14:42,13.40,13.40,13.40,99.90,1041675,28,19905,-60
2022-10-21 07:15:13,13.50,13.50,13.50,99.90,1041428,28,19916,-60
2022-10-21 07:15:44,13.50,13.50,13.50,99.90,1041129,28,19970,-60
2022-10-21 07:16:14,13.50,13.50,13.50,99.90,1041365,28,20413,-59
2022-10-21 07:16:46,13.50,13.50,13.50,99.90,1041305,28,20386,-60
2022-10-21 07:17:16,13.50,13.50,13.50,99.90,1041724,28,19950,-60
2022-10-21 07:17:47,13.60,13.60,13.60,99.90,1041643,28,20278,-59
2022-10-21 07:18:17,13.60,13.60,13.60,99.90,1041613,28,19909,-59
2022-10-21 07:18:48,13.60,13.60,13.60,99.90,1041677,28,19916,-59
2022-10-21 07:19:19,13.60,13.60,13.60,99.90,1041191,28,19912,-59
2022-10-21 07:19:49,13.60,13.60,13.60,99.90,1041478,28,19905,-58
2022-10-21 07:20:20,13.60,13.60,13.60,99.90,1041140,28,19909,-59
2022-10-21 07:20:50,13.60,13.60,13.60,99.90,1041308,28,20361,-59
2022-10-21 07:21:22,13.60,13.60,13.60,99.90,1041605,28,20359,-59
2022-10-21 07:21:53,13.50,13.50,13.50,99.90,1041649,28,19909,-59
2022-10-21 07:22:23,13.50,13.50,13.50,99.90,1041654,28,19910,-58
2022-10-21 07:22:54,13.50,13.50,13.50,99.90,1041499,28,19909,-57
2022-10-21 07:23:24,13.50,13.50,13.50,99.90,1041636,28,19905,-58
2022-10-21 07:23:55,13.60,13.60,13.60,99.90,1041237,28,19955,-58
2022-10-21 07:24:26,13.60,13.60,13.60,99.90,1041333,28,19909,-58
2022-10-21 07:24:56,13.60,13.60,13.60,99.90,1041333,28,19976,-60
2022-10-21 07:25:27,13.60,13.60,13.60,99.90,1041416,28,19909,-58
2022-10-21 07:25:58,13.70,13.70,13.70,99.90,1041713,28,19909,-59
2022-10-21 07:26:29,13.70,13.70,13.70,99.90,1041677,28,19905,-62
2022-10-21 07:26:59,13.70,13.70,13.70,99.90,1041355,28,19909,-59
2022-10-21 07:27:30,13.70,13.70,13.70,99.90,1035452,28,19909,-61
2022-10-21 07:28:01,13.80,13.80,13.80,99.90,1036546,28,19912,-60
2022-10-21 07:28:31,13.80,13.80,13.80,99.90,1033901,28,19909,-59
2022-10-21 07:29:03,13.80,13.80,13.80,99.90,1041277,28,19905,-60
2022-10-21 07:29:33,13.80,13.80,13.80,99.90,1041612,28,19909,-60
2022-10-21 07:30:04,13.80,13.80,13.80,99.90,1041452,28,19909,-62
2022-10-21 07:30:42,13.80,13.80,13.80,99.90,1041532,28,19935,-60
2022-10-21 07:31:13,13.90,13.90,13.90,99.90,1041599,28,19992,-61
2022-10-21 07:31:44,13.90,13.90,13.90,99.90,1041744,28,20305,-60
2022-10-21 07:32:14,13.90,13.90,13.90,99.90,1041563,28,19906,-61
2022-10-21 07:32:45,14.00,14.00,14.00,99.90,1041604,28,19909,-61
2022-10-21 07:33:15,14.00,14.00,14.00,99.90,1041176,28,20374,-61
2022-10-21 07:33:46,14.00,14.00,14.00,99.90,1041331,28,20289,-61
2022-10-21 07:34:17,14.00,14.00,14.00,99.90,1041125,28,19910,-60
2022-10-21 07:34:48,14.00,14.00,14.00,99.90,1041372,28,19969,-61
2022-10-21 07:35:18,14.10,14.10,14.10,99.90,1041276,28,20059,-60
2022-10-21 07:35:50,14.10,14.10,14.10,99.90,1041304,28,20008,-61
2022-10-21 07:36:24,14.20,14.20,14.20,99.90,1041225,28,19901,-59
2022-10-21 07:36:55,14.20,14.20,14.20,99.90,1041318,28,19935,-61
2022-10-21 07:37:25,14.20,14.20,14.20,99.90,1037945,28,20346,-59
2022-10-21 07:37:56,14.20,14.20,14.20,99.90,1037245,28,20338,-60
2022-10-21 07:38:27,14.30,14.30,14.30,99.90,1037257,28,20367,-60
2022-10-21 07:38:59,14.30,14.30,14.30,99.90,1037421,28,20278,-60
2022-10-21 07:39:29,14.30,14.30,14.30,99.90,1041356,28,19905,-60
2022-10-21 07:40:00,14.30,14.30,14.30,99.90,1041320,28,20339,-62
2022-10-21 07:40:30,14.30,14.30,14.30,99.90,1041656,28,19939,-61
2022-10-21 07:41:01,14.40,14.40,14.40,99.90,1041538,28,19905,-61
2022-10-21 07:41:36,14.40,14.40,14.40,99.90,1041578,28,19905,-61
2022-10-21 07:42:08,14.40,14.40,14.40,99.90,1041575,28,19912,-61
2022-10-21 07:42:39,14.50,14.50,14.50,99.90,1041545,28,20001,-61
2022-10-21 07:43:11,14.50,14.50,14.50,99.90,1041537,28,20397,-61
2022-10-21 07:43:41,14.50,14.50,14.50,99.90,1041544,28,19905,-61
2022-10-21 07:44:12,14.50,14.50,14.50,99.90,1041641,28,19909,-61
2022-10-21 07:44:42,14.60,14.60,14.60,99.90,1041471,28,19905,-61
2022-10-21 07:45:13,14.60,14.60,14.60,99.90,1041612,28,19909,-61
2022-10-21 07:45:44,14.60,14.60,14.60,99.90,1041481,28,19952,-61
2022-10-21 07:46:14,14.60,14.60,14.60,99.90,1041322,28,19901,-61
2022-10-21 07:46:46,14.60,14.60,14.60,99.90,1041175,28,19913,-61
2022-10-21 07:47:16,14.70,14.70,14.70,99.90,1041224,28,19987,-61
2022-10-21 07:47:47,14.70,14.70,14.70,99.90,1041228,28,19902,-61
2022-10-21 07:48:18,14.70,14.70,14.70,99.90,1041649,28,19916,-61
2022-10-21 07:48:49,14.70,14.70,14.70,99.90,1041126,28,19971,-61
2022-10-21 07:49:20,14.70,14.70,14.70,99.90,1041240,28,19902,-61
2022-10-21 07:49:51,14.70,14.70,14.70,99.90,1041060,28,20377,-61
2022-10-21 07:50:21,14.70,14.70,14.70,99.90,1041014,28,19917,-60
2022-10-21 07:50:52,14.70,14.70,14.70,99.90,1041458,28,19905,-60
2022-10-21 07:51:23,14.60,14.60,14.60,99.90,1041630,28,19901,-60
2022-10-21 07:51:54,14.60,14.60,14.60,99.90,1041284,28,19905,-61
2022-10-21 07:52:24,14.70,14.70,14.70,99.90,1041429,28,19905,-61
2022-10-21 07:52:55,14.70,14.70,14.70,99.90,1041457,28,19901,-61
2022-10-21 07:53:25,14.70,14.70,14.70,99.90,1041462,28,19901,-60
2022-10-21 07:53:56,14.70,14.70,14.70,99.90,1041080,28,19905,-61
2022-10-21 07:54:27,14.70,14.70,14.70,99.90,1041271,28,19906,-60
2022-10-21 07:54:58,14.70,14.70,14.70,99.90,1041219,28,19905,-60
2022-10-21 07:55:28,14.70,14.70,14.70,99.90,1041162,28,20334,-60
2022-10-21 07:56:10,14.80,14.80,14.80,99.90,1041379,28,19909,-60
2022-10-21 07:56:45,14.80,14.80,14.80,99.90,1041285,28,20314,-60
2022-10-21 07:57:15,14.80,14.80,14.80,99.90,1041236,28,19909,-60
2022-10-21 07:57:46,14.80,14.80,14.80,99.90,1041340,28,20397,-61
2022-10-21 07:58:16,14.90,14.90,14.90,99.90,1036999,28,19917,-60
2022-10-21 07:58:47,14.90,14.90,14.90,99.90,1037318,28,19914,-61
2022-10-21 07:59:18,14.90,14.90,14.90,99.90,1041308,28,19905,-61
2022-10-21 07:59:49,14.90,14.90,14.90,99.90,1041188,28,20394,-61
2022-10-21 08:00:20,14.90,14.90,14.90,99.90,1040818,28,20023,-61
2022-10-21 08:00:50,15.00,15.00,15.00,99.90,1041281,28,19916,-61
2022-10-21 08:01:21,15.00,15.00,15.00,99.90,1041060,28,19909,-61
2022-10-21 08:01:52,15.00,15.00,15.00,99.90,1041240,28,19909,-61
2022-10-21 08:02:23,15.10,15.10,15.10,99.90,1041287,28,19917,-62
2022-10-21 08:02:54,15.10,15.10,15.10,99.90,1041194,28,19949,-60
2022-10-21 08:03:25,15.10,15.10,15.10,99.90,1041142,28,19905,-60
2022-10-21 08:03:56,15.20,15.20,15.20,99.90,1041118,28,19910,-60
2022-10-21 08:04:30,15.20,15.20,15.20,99.90,1041313,28,19913,-62
2022-10-21 08:05:01,15.30,15.30,15.30,99.90,1041344,28,19913,-61
2022-10-21 08:05:32,15.40,15.40,15.40,99.90,1041579,28,19909,-61
2022-10-21 08:06:03,15.40,15.40,15.40,99.90,1041415,28,19916,-59
2022-10-21 08:06:33,15.50,15.50,15.50,99.90,1041293,28,19909,-61
2022-10-21 08:07:04,15.60,15.60,15.60,99.90,1041218,28,20420,-61
2022-10-21 08:07:35,15.70,15.70,15.70,99.90,1041248,28,19909,-61
2022-10-21 08:08:05,15.80,15.80,15.80,99.90,1041145,28,19907,-61
2022-10-21 08:08:36,15.80,15.80,15.80,99.90,1039709,28,19920,-62
2022-10-21 08:09:07,15.90,15.90,15.90,99.90,1041203,28,20315,-61
2022-10-21 08:09:37,16.00,16.00,16.00,99.90,1037052,28,19912,-60
2022-10-21 08:10:08,16.10,16.10,16.10,99.90,1037251,28,19906,-61
2022-10-21 08:10:39,16.10,16.10,16.10,99.90,1034006,28,19910,-60
2022-10-21 08:11:10,16.20,16.20,16.20,99.90,1038165,28,19906,-61
2022-10-21 08:11:41,16.30,16.30,16.30,99.90,1042183,28,20075,-61
2022-10-21 08:12:12,16.30,16.30,16.30,99.90,1041906,28,19913,-61
2022-10-21 08:12:42,16.40,16.40,16.40,99.90,1042267,28,19909,-61
2022-10-21 08:13:13,16.40,16.40,16.40,99.90,1042016,28,19917,-61
2022-10-21 08:13:43,16.40,16.40,16.40,99.90,1042191,28,19932,-61
2022-10-21 08:14:14,16.40,16.40,16.40,99.90,1042417,28,20331,-61
2022-10-21 08:14:45,16.40,16.40,16.40,99.90,1042198,28,19964,-61
2022-10-21 08:15:15,16.30,16.30,16.30,99.90,1041609,28,19913,-60
2022-10-21 08:15:48,16.20,16.20,16.20,99.90,1041238,28,19916,-61
2022-10-21 08:16:18,16.20,16.20,16.20,99.90,1041336,28,20353,-61
2022-10-21 08:16:52,16.10,16.10,16.10,99.90,1041426,28,19909,-61
2022-10-21 08:17:23,16.00,16.00,16.00,99.90,1041276,28,19917,-61
2022-10-21 08:17:53,16.10,16.10,16.10,99.90,1041366,28,19917,-63
2022-10-21 08:18:25,16.00,16.00,16.00,99.90,1041484,28,19909,-61
2022-10-21 08:18:58,16.00,16.00,16.00,99.90,1041537,28,19909,-61
2022-10-21 08:19:29,16.00,16.00,16.00,99.90,1041483,28,19909,-61
2022-10-21 08:19:59,16.10,16.10,16.10,99.90,1041359,28,19912,-61
2022-10-21 08:20:30,16.20,16.20,16.20,99.90,1041440,28,19952,-61
2022-10-21 08:21:01,16.10,16.10,16.10,99.90,1041422,28,19943,-61
2022-10-21 08:21:32,16.20,16.20,16.20,99.90,1041485,28,19948,-61
2022-10-21 08:22:02,16.20,16.20,16.20,99.90,1041366,28,19915,-55
2022-10-21 08:22:33,16.20,16.20,16.20,99.90,1041336,28,20306,-56
2022-10-21 08:23:03,16.30,16.30,16.30,99.90,1041435,28,19992,-57
2022-10-21 08:23:34,16.20,16.20,16.20,99.90,1040965,28,19915,-50
2022-10-21 08:24:05,16.20,16.20,16.20,99.90,1037040,28,20363,-55
2022-10-21 08:24:35,16.20,16.20,16.20,99.90,1037035,28,19961,-50
2022-10-21 08:25:06,16.20,16.20,16.20,99.90,1037244,28,19909,-54
2022-10-21 08:25:37,16.20,16.20,16.20,99.90,1041048,28,19981,-55
2022-10-21 08:26:12,16.10,16.10,16.10,99.90,1041082,28,20293,-56
2022-10-21 08:26:43,16.10,16.10,16.10,99.90,1041009,28,19909,-52
2022-10-21 08:27:13,16.10,16.10,16.10,99.90,1041036,28,19905,-55
2022-10-21 08:27:44,16.00,16.00,16.00,99.90,1041181,28,19940,-52
2022-10-21 08:28:14,16.00,16.00,16.00,99.90,1041455,28,20366,-57
2022-10-21 08:28:45,16.00,16.00,16.00,99.90,1041390,28,19917,-56
2022-10-21 08:29:16,15.80,15.80,15.80,99.90,1041398,28,19909,-56
2022-10-21 08:29:46,15.80,15.80,15.80,99.90,1041449,28,19909,-56
2022-10-21 08:30:17,15.80,15.80,15.80,99.90,1041221,28,19909,-53
2022-10-21 08:30:47,15.80,15.80,15.80,99.90,1041337,28,20359,-54
2022-10-21 08:31:19,15.80,15.80,15.80,99.90,1041546,28,19912,-56
2022-10-21 08:31:51,15.80,15.80,15.80,99.90,1041311,28,19909,-52
2022-10-21 08:32:22,15.80,15.80,15.80,99.90,1041366,28,20362,-55
2022-10-21 08:32:53,15.80,15.80,15.80,99.90,1041303,28,19905,-56
2022-10-21 08:33:23,15.70,15.70,15.70,99.90,1041364,28,19905,-56
2022-10-21 08:33:54,15.70,15.70,15.70,99.90,1041363,28,19909,-55
2022-10-21 08:34:24,15.70,15.70,15.70,99.90,1041423,28,19906,-55
2022-10-21 08:34:55,15.70,15.70,15.70,99.90,1041302,28,19905,-54
2022-10-21 08:35:26,15.70,15.70,15.70,99.90,1041358,28,19909,-56
2022-10-21 08:35:56,15.60,15.60,15.60,99.90,1041325,28,19967,-54
2022-10-21 08:36:27,15.60,15.60,15.60,99.90,1041355,28,19909,-54
2022-10-21 08:36:57,15.60,15.60,15.60,99.90,1041276,28,20285,-54
2022-10-21 08:37:28,15.50,15.50,15.50,99.90,1041499,28,20358,-52
2022-10-21 08:37:59,15.50,15.50,15.50,99.90,1041332,28,20016,-54
2022-10-21 08:38:29,15.50,15.50,15.50,99.90,1041319,28,19905,-55
2022-10-21 08:39:00,15.40,15.40,15.40,99.90,1041405,28,19905,-54
2022-10-21 08:39:30,15.40,15.40,15.40,99.90,1041317,28,19909,-57
2022-10-21 08:40:01,15.30,15.30,15.30,99.90,1041159,28,20274,-55
2022-10-21 08:40:36,15.30,15.30,15.30,99.90,1041261,28,19915,-56
2022-10-21 08:41:29,15.30,15.30,15.30,99.90,1037052,28,20087,-57
2022-10-21 08:42:04,15.20,15.20,15.20,99.90,1037049,28,19959,-55
2022-10-21 08:42:41,15.20,15.20,15.20,99.90,1037039,28,19909,-57
2022-10-21 08:43:25,15.10,15.10,15.10,99.90,1041344,28,19963,-58
2022-10-21 08:44:06,15.10,15.10,15.10,99.90,1036837,28,20256,-56
2022-10-21 08:44:38,15.10,15.10,15.10,99.90,1037168,28,19914,-51
2022-10-21 08:45:12,15.00,15.00,15.00,99.90,1037178,28,19964,-54
2022-10-21 08:45:54,15.00,15.00,15.00,99.90,1039430,28,19915,-55
2022-10-21 08:46:28,14.90,14.90,14.90,99.90,1041335,28,19909,-53
2022-10-21 08:47:08,14.90,14.90,14.90,99.90,1041499,28,20347,-55
2022-10-21 08:47:44,14.90,14.90,14.90,99.90,1041390,28,19909,-55
2022-10-21 08:48:20,14.90,14.90,14.90,99.90,1041060,28,19913,-54
2022-10-21 08:48:51,14.80,14.80,14.80,99.90,1041030,28,19906,-54
2022-10-21 08:49:21,14.80,14.80,14.80,99.90,1041156,28,19991,-54
2022-10-21 08:49:58,14.80,14.80,14.80,99.90,1041253,28,19913,-54
2022-10-21 08:50:30,14.80,14.80,14.80,99.90,1041372,28,19913,-53
2022-10-21 08:51:02,14.70,14.70,14.70,99.90,1041544,28,19936,-56
2022-10-21 08:51:39,14.80,14.80,14.80,99.90,1041329,28,19909,-53
2022-10-21 08:52:12,14.70,14.70,14.70,99.90,1041336,28,20355,-53
2022-10-21 08:52:48,14.70,14.70,14.70,99.90,1041432,28,19959,-55
2022-10-21 08:53:37,14.70,14.70,14.70,99.90,1041408,28,19959,-55
2022-10-21 08:54:14,14.70,14.70,14.70,99.90,1041303,28,19945,-53
2022-10-21 08:54:49,14.60,14.60,14.60,99.90,1041352,28,19909,-53
2022-10-21 08:55:23,14.60,14.60,14.60,99.90,1041222,28,19915,-56
2022-10-21 08:55:57,14.60,14.60,14.60,99.90,1041387,28,19909,-55
2022-10-21 08:56:29,14.60,14.60,14.60,99.90,1041417,28,19910,-51
2022-10-21 08:57:01,14.50,14.50,14.50,99.90,1041548,28,19906,-54
2022-10-21 08:57:35,14.50,14.50,14.50,99.90,1041414,28,19909,-53
2022-10-21 08:58:11,14.50,14.50,14.50,99.90,1041434,28,19916,-55
2022-10-21 08:58:43,14.50,14.50,14.50,99.90,1041454,28,20274,-53
2022-10-21 08:59:19,14.50,14.50,14.50,99.90,1041447,28,20015,-52
2022-10-21 08:59:50,14.50,14.50,14.50,99.90,1041337,28,19984,-53
2022-10-21 09:00:25,14.40,14.40,14.40,99.90,1041053,28,19905,-55
2022-10-21 09:01:00,14.40,14.40,14.40,99.90,1041204,28,20251,-54
2022-10-21 09:01:48,14.40,14.40,14.40,99.90,1041319,28,19909,-54
2022-10-21 09:02:40,14.30,14.30,14.30,99.90,1041453,28,19964,-54
2022-10-21 09:03:19,14.30,14.30,14.30,99.90,1041319,28,19913,-53
2022-10-21 09:03:54,14.30,14.30,14.30,99.90,1041392,28,19909,-56
2022-10-21 09:04:25,14.30,14.30,14.30,99.90,1041410,28,19952,-52
2022-10-21 09:04:58,14.30,14.30,14.30,99.90,1041156,28,19916,-51
2022-10-21 09:05:41,14.20,14.20,14.20,99.90,1041072,28,19909,-51
2022-10-21 09:06:17,14.20,14.20,14.20,99.90,1038887,28,20355,-54
2022-10-21 09:06:52,14.20,14.20,14.20,99.90,1041251,28,19916,-55
2022-10-21 09:07:40,14.20,14.20,14.20,99.90,1041239,28,19932,-55
2022-10-21 09:08:13,14.20,14.20,14.20,99.90,1039938,28,20008,-56
2022-10-21 09:08:50,14.20,14.20,14.20,99.90,1041214,28,19943,-55
2022-10-21 09:09:25,14.30,14.30,14.30,99.90,1037768,28,20013,-57
2022-10-21 09:09:59,14.30,14.30,14.30,99.90,1040845,28,19917,-52
2022-10-21 09:10:48,14.30,14.30,14.30,99.90,1036805,28,20326,-55
2022-10-21 09:11:55,14.30,14.30,14.30,99.90,1040688,28,19909,-51
2022-10-21 09:12:25,14.30,14.30,14.30,99.90,1024738,29,19945,-51
2022-10-21 09:13:19,14.40,14.40,14.40,99.90,1024668,29,19957,-53
2022-10-21 09:14:08,14.40,14.40,14.40,99.90,1016823,29,19970,-53
2022-10-21 09:14:41,14.40,14.40,14.40,99.90,1024663,29,19906,-52
2022-10-21 09:15:15,14.40,14.40,14.40,99.90,1035754,28,20002,-53
2022-10-21 09:15:53,14.40,14.40,14.40,99.90,1041159,28,19916,-53
2022-10-21 09:16:24,14.30,14.30,14.30,99.90,1040842,28,19955,-51
2022-10-21 09:17:04,14.30,14.30,14.30,99.90,1040905,28,19905,-56
2022-10-21 09:17:37,14.30,14.30,14.30,99.90,1040870,28,19914,-52
2022-10-21 09:18:20,14.30,14.30,14.30,99.90,1041023,28,19959,-53
2022-10-21 09:19:09,14.20,14.20,14.20,99.90,1040847,28,20255,-51
2022-10-21 09:19:42,14.10,14.10,14.10,99.90,1032725,28,19906,-51
2022-10-21 09:20:20,14.10,14.10,14.10,99.90,1032563,28,19913,-51
2022-10-21 09:21:03,14.00,14.00,14.00,99.90,1036842,28,19988,-53
2022-10-21 09:21:52,14.00,14.00,14.00,99.90,1035985,28,19905,-52
2022-10-21 09:22:42,14.00,14.00,14.00,99.90,1041011,28,19905,-51
2022-10-21 09:23:32,13.90,13.90,13.90,99.90,1037581,28,19910,-53
2022-10-21 09:24:25,13.90,13.90,13.90,99.90,1040953,28,20349,-54
2022-10-21 09:25:04,13.90,13.90,13.90,99.90,1038125,28,19913,-52
2022-10-21 09:25:46,13.90,13.90,13.90,99.90,1041010,28,19905,-53
2022-10-21 09:26:35,14.00,14.00,14.00,99.90,1040424,28,20351,-52
2022-10-21 09:27:08,14.00,14.00,14.00,99.90,1040810,28,20401,-51
2022-10-21 09:27:38,14.00,14.00,14.00,99.90,1041025,28,20422,-55
2022-10-21 09:28:11,14.00,14.00,14.00,99.90,1036783,28,19902,-52
2022-10-21 09:28:42,14.00,14.00,14.00,99.90,1033495,28,19952,-51
2022-10-21 09:29:12,14.00,14.00,14.00,99.90,1032529,28,19912,-51
2022-10-21 09:29:43,14.00,14.00,14.00,99.90,1033181,28,19956,-52
2022-10-21 09:30:19,14.10,14.10,14.10,99.90,1036805,28,19956,-50
2022-10-21 09:30:50,14.00,14.00,14.00,99.90,1040902,28,20309,-52
2022-10-21 09:31:21,14.10,14.10,14.10,99.90,1040805,28,19905,-51
2022-10-21 09:31:54,14.10,14.10,14.10,99.90,1040943,28,19913,-52
2022-10-21 09:32:28,14.20,14.20,14.20,99.90,1041020,28,19909,-54
2022-10-21 09:32:59,14.20,14.20,14.20,99.90,1041002,28,20454,-50
2022-10-21 09:33:32,14.20,14.20,14.20,99.90,1041364,28,20009,-52
2022-10-21 09:34:06,14.20,14.20,14.20,99.90,1041293,28,20058,-50
2022-10-21 09:34:36,14.20,14.20,14.20,99.90,1041185,28,19905,-56
2022-10-21 09:35:25,14.20,14.20,14.20,99.90,1041300,28,19932,-51
2022-10-21 09:36:22,14.20,14.20,14.20,99.90,1041079,28,19913,-52
2022-10-21 09:36:53,14.20,14.20,14.20,99.90,1037124,28,19909,-53
2022-10-21 09:37:27,14.20,14.20,14.20,99.90,1041180,28,20277,-55
2022-10-21 09:38:01,14.20,14.20,14.20,99.90,1041209,28,19917,-54
2022-10-21 09:38:31,14.20,14.20,14.20,99.90,1041219,28,19915,-53
2022-10-21 09:39:05,14.30,14.30,14.30,99.90,1041166,28,19916,-52
2022-10-21 09:39:40,14.30,14.30,14.30,99.90,1041128,28,20414,-51
2022-10-21 09:40:30,14.40,14.40,14.40,99.90,1040990,28,20401,-54
2022-10-21 09:41:02,14.40,14.40,14.40,99.90,1041204,28,19932,-53
2022-10-21 09:41:36,14.50,14.50,14.50,99.90,1041249,28,19974,-55
2022-10-21 09:42:10,14.60,14.60,14.60,99.90,1041111,28,20043,-54
2022-10-21 09:42:41,14.60,14.60,14.60,99.90,1041098,28,19909,-51
2022-10-21 09:43:16,14.70,14.70,14.70,99.90,1040772,28,20267,-52
2022-10-21 09:43:48,14.70,14.70,14.70,99.90,1040855,28,20302,-55
2022-10-21 09:44:20,14.80,14.80,14.80,99.90,1040777,28,20406,-52
2022-10-21 09:44:51,14.90,14.90,14.90,99.90,1040908,28,20281,-53
2022-10-21 09:45:24,15.00,15.00,15.00,99.90,1041138,28,19917,-56
2022-10-21 09:45:56,15.10,15.10,15.10,99.90,1041170,28,19999,-56
2022-10-21 09:46:26,15.20,15.20,15.20,99.90,1041192,28,19967,-56
2022-10-21 09:46:57,15.30,15.30,15.30,99.90,1041065,28,19915,-52
2022-10-21 09:47:27,15.30,15.30,15.30,99.90,1041121,28,20355,-52
2022-10-21 09:48:02,15.30,15.30,15.30,99.90,1041121,28,19906,-54
2022-10-21 09:48:39,15.50,15.50,15.50,99.90,1041274,28,19959,-53
2022-10-21 09:49:15,15.60,15.60,15.60,99.90,1041122,28,19916,-54
2022-10-21 09:49:47,15.80,15.80,15.80,99.90,1041136,28,19905,-56
2022-10-21 09:50:19,15.90,15.90,15.90,99.90,1040891,28,19999,-55
2022-10-21 09:50:59,16.00,16.00,16.00,99.90,1040987,28,19909,-54
2022-10-21 09:51:36,16.00,16.00,16.00,92.60,1041095,28,19948,-56
2022-10-21 09:52:07,16.20,16.20,16.20,93.80,1041059,28,19909,-55
2022-10-21 09:52:38,16.40,16.40,16.40,73.30,1041090,28,19913,-56
2022-10-21 09:53:16,16.50,16.50,16.50,61.30,1040939,28,20426,-55
2022-10-21 09:53:58,16.70,16.70,16.70,54.00,1041249,28,19935,-55
2022-10-21 09:54:31,16.80,16.80,16.80,3.70,1041448,28,19948,-53
2022-10-21 09:55:02,17.10,17.10,17.10,18.40,1041093,28,20370,-55
2022-10-21 09:55:33,17.20,17.20,17.20,1.00,1040572,28,19905,-54
2022-10-21 09:56:24,17.20,17.20,17.20,1.00,1040676,28,19909,-56
2022-10-21 09:56:59,17.20,17.20,17.20,1.00,1040034,28,19912,-55
2022-10-21 09:57:42,17.30,17.30,17.30,1.00,1040990,28,19909,-54
2022-10-21 09:58:26,17.40,17.40,17.40,1.00,1041098,28,19906,-54
2022-10-21 09:59:03,17.50,17.50,17.50,1.00,1041132,28,20012,-54
2022-10-21 09:59:36,17.70,17.70,17.70,1.00,1041097,28,19956,-55
2022-10-21 10:00:06,17.90,17.90,17.90,1.00,1040573,28,19917,-51
2022-10-21 10:00:47,18.10,18.10,18.10,1.00,1040643,28,19975,-52
2022-10-21 10:01:20,18.30,18.30,18.30,1.00,1040828,28,20371,-53
2022-10-21 10:01:51,18.30,18.30,18.30,1.00,1040927,28,19909,-53
2022-10-21 10:02:25,18.50,18.50,18.50,1.00,1041131,28,19909,-54
2022-10-21 10:02:55,18.60,18.60,18.60,1.00,1041078,28,20036,-55
2022-10-21 10:03:30,18.60,18.60,18.60,39.30,1040776,28,19947,-54
2022-10-21 10:04:08,18.70,18.70,18.70,1.00,1040724,28,20403,-53
2022-10-21 10:04:38,18.80,18.80,18.80,1.00,1040879,28,19956,-53
2022-10-21 10:05:28,19.00,19.00,19.00,99.90,1040888,28,19956,-53
2022-10-21 10:05:59,19.00,19.00,19.00,99.90,1041095,28,19916,-52
2022-10-21 10:06:34,19.00,19.00,19.00,99.90,1041233,28,20294,-55
2022-10-21 10:07:26,18.90,18.90,18.90,99.90,1041150,28,20011,-52
2022-10-21 10:07:57,19.00,19.00,19.00,99.90,1041119,28,19913,-52
2022-10-21 10:08:33,18.80,18.80,18.80,99.90,1041106,28,20366,-55
2022-10-21 10:09:14,18.70,18.70,18.70,99.90,1041166,28,20386,-56
2022-10-21 10:09:45,18.60,18.60,18.60,99.90,1041110,28,19909,-55
2022-10-21 10:10:30,18.50,18.50,18.50,99.90,1040852,28,19909,-51
2022-10-21 10:11:02,18.40,18.40,18.40,99.90,1041171,28,19992,-54
2022-10-21 10:11:33,18.40,18.40,18.40,99.90,1041085,28,19909,-53
2022-10-21 10:12:09,18.50,18.50,18.50,99.90,1041109,28,19909,-55
2022-10-21 10:12:53,18.30,18.30,18.30,99.90,1041064,28,20007,-52
2022-10-21 10:13:26,18.30,18.30,18.30,99.90,1041037,28,20008,-56
2022-10-21 10:13:56,18.40,18.40,18.40,99.90,1041030,28,19945,-56
2022-10-21 10:14:35,18.40,18.40,18.40,99.90,1040990,28,20281,-54
2022-10-21 10:15:22,18.30,18.30,18.30,99.90,1040986,28,19935,-50
2022-10-21 10:15:52,18.10,18.10,18.10,99.90,1040999,28,19939,-54
2022-10-21 10:16:30,18.00,18.00,18.00,99.90,1041164,28,19932,-54
2022-10-21 10:17:24,18.00,18.00,18.00,99.90,1040969,28,19940,-53
2022-10-21 10:17:55,17.90,17.90,17.90,99.90,1041099,28,19901,-53
2022-10-21 10:18:26,17.80,17.80,17.80,99.90,1041212,28,19906,-54
2022-10-21 10:19:08,17.70,17.70,17.70,99.90,1040576,28,19905,-52
2022-10-21 10:19:39,17.60,17.60,17.60,99.90,1040757,28,19909,-53
2022-10-21 10:20:15,17.50,17.50,17.50,99.90,1040497,28,20259,-51
2022-10-21 10:20:45,17.40,17.40,17.40,99.90,1040991,28,19952,-52
2022-10-21 10:21:20,17.30,17.30,17.30,99.90,1040964,28,19947,-53
2022-10-21 10:22:06,17.30,17.30,17.30,99.90,1041006,28,19901,-54
2022-10-21 10:22:40,17.30,17.30,17.30,99.90,1041206,28,19948,-52
2022-10-21 10:23:16,17.30,17.30,17.30,99.90,1041009,28,19905,-51
2022-10-21 10:23:48,17.20,17.20,17.20,99.90,1041038,28,19912,-52
2022-10-21 10:24:20,17.10,17.10,17.10,99.90,1041022,28,19905,-54
2022-10-21 10:24:50,17.10,17.10,17.10,99.90,1041049,28,19905,-52
2022-10-21 10:25:23,17.10,17.10,17.10,99.90,1041148,28,19944,-51
2022-10-21 10:25:53,17.10,17.10,17.10,99.90,1040968,28,19912,-51
2022-10-21 10:26:31,17.10,17.10,17.10,99.90,1041039,28,19905,-51
2022-10-21 10:27:03,17.10,17.10,17.10,99.90,1040659,28,20381,-52
2022-10-21 10:27:35,17.10,17.10,17.10,99.90,1040818,28,20350,-55
2022-10-21 10:28:05,17.20,17.20,17.20,99.90,1040686,28,19905,-53
2022-10-21 10:28:36,17.20,17.20,17.20,99.90,1040739,28,20028,-51
2022-10-21 10:29:09,17.00,17.00,17.00,99.90,1041077,28,20355,-52
2022-10-21 10:29:40,17.00,17.00,17.00,99.90,1041042,28,19909,-51
2022-10-21 10:30:14,16.90,16.90,16.90,99.90,1040859,28,19905,-51
2022-10-21 10:31:02,17.00,17.00,17.00,99.90,1041176,28,20004,-51
2022-10-21 10:31:34,16.90,16.90,16.90,99.90,1040992,28,19970,-52
2022-10-21 10:32:08,17.00,17.00,17.00,99.90,1040514,28,19932,-51
2022-10-21 10:32:39,16.90,16.90,16.90,99.90,1040766,28,20006,-55
2022-10-21 10:33:27,16.90,16.90,16.90,99.90,1040659,28,19999,-51
2022-10-21 10:33:59,16.80,16.80,16.80,99.90,1040975,28,19906,-54
2022-10-21 10:34:34,16.50,16.50,16.50,99.90,1041122,28,20302,-52
2022-10-21 10:35:07,16.50,16.50,16.50,99.90,1041152,28,19927,-52
2022-10-21 10:35:38,16.50,16.50,16.50,99.90,1041128,28,19987,-51
2022-10-21 10:36:22,16.40,16.40,16.40,99.90,1040995,28,19909,-51
2022-10-21 10:37:01,16.40,16.40,16.40,99.90,1039432,28,19909,-52
2022-10-21 10:37:33,16.40,16.40,16.40,99.90,1036866,28,20000,-53
2022-10-21 10:38:04,16.40,16.40,16.40,99.90,1033294,28,19917,-55
2022-10-21 10:38:41,16.40,16.40,16.40,99.90,1035079,28,19949,-54
2022-10-21 10:39:25,16.40,16.40,16.40,99.90,1038115,28,20016,-59
2022-10-21 10:39:57,16.30,16.30,16.30,99.90,1041715,28,19963,-60
2022-10-21 10:40:31,16.40,16.40,16.40,99.90,1043172,28,19909,-60
2022-10-21 10:41:07,16.40,16.40,16.40,99.90,1047529,28,19905,-58
2022-10-21 10:41:38,16.50,16.50,16.50,99.90,1048167,28,19915,-58
2022-10-21 10:42:09,16.50,16.50,16.50,99.90,1047977,28,19976,-59
2022-10-21 10:42:42,16.50,16.50,16.50,99.90,1046469,28,19908,-58
2022-10-21 10:43:19,16.50,16.50,16.50,99.90,1044034,28,19909,-59
2022-10-21 10:43:51,16.40,16.40,16.40,99.90,1042282,28,19970,-57
2022-10-21 10:44:25,16.40,16.40,16.40,99.90,1043959,28,19914,-58
2022-10-21 10:44:58,16.40,16.40,16.40,99.90,1043858,28,19996,-58
2022-10-21 10:45:28,16.40,16.40,16.40,99.90,1043682,28,19937,-58
2022-10-21 10:46:01,16.40,16.40,16.40,99.90,1044075,28,19909,-59
2022-10-21 10:46:33,16.30,16.30,16.30,99.90,1044226,28,19926,-57
2022-10-21 10:47:05,16.30,16.30,16.30,99.90,1046888,28,19931,-58
2022-10-21 10:47:40,16.20,16.20,16.20,99.90,1043716,28,20260,-57
2022-10-21 10:48:17,16.20,16.20,16.20,99.90,1043453,28,20393,-58
2022-10-21 10:48:49,16.20,16.20,16.20,99.90,1043738,28,19924,-58
2022-10-21 10:49:21,16.20,16.20,16.20,99.90,1044021,28,19910,-59
2022-10-21 10:49:52,16.10,16.10,16.10,99.90,1043711,28,19913,-57
2022-10-21 10:50:41,16.10,16.10,16.10,99.90,1043713,28,19910,-57
2022-10-21 10:51:21,16.20,16.20,16.20,99.90,1039529,28,19916,-56
2022-10-21 10:52:05,16.20,16.20,16.20,99.90,1038678,28,19914,-57
2022-10-21 10:52:35,16.10,16.10,16.10,99.90,1041069,28,19964,-56
2022-10-21 10:53:22,16.10,16.10,16.10,99.90,1045718,28,20356,-54
2022-10-21 10:53:58,16.10,16.10,16.10,99.90,1039445,28,19952,-56
2022-10-21 10:54:29,16.00,16.00,16.00,99.90,1041631,28,19909,-54
2022-10-21 10:55:16,16.00,16.00,16.00,99.90,1041915,28,20070,-55
2022-10-21 10:55:49,15.90,15.90,15.90,99.90,1041521,28,19925,-54
2022-10-21 10:56:23,16.00,16.00,16.00,99.90,1041701,28,19916,-55
2022-10-21 10:57:14,16.00,16.00,16.00,99.90,1045128,28,19912,-54
2022-10-21 10:57:46,16.10,16.10,16.10,99.90,1037516,28,19906,-55
2022-10-21 10:58:18,16.10,16.10,16.10,99.90,1037582,28,19956,-54
2022-10-21 10:59:04,16.00,16.00,16.00,99.90,1043356,28,19927,-54
2022-10-21 10:59:41,16.10,16.10,16.10,99.90,1045781,28,19901,-58
2022-10-21 11:00:19,16.10,16.10,16.10,99.90,1045618,28,20325,-54
2022-10-21 11:00:51,16.10,16.10,16.10,99.90,1042699,28,19909,-55
2022-10-21 11:01:25,16.10,16.10,16.10,99.90,1041626,28,19909,-57
2022-10-21 11:02:03,16.10,16.10,16.10,99.90,1041581,28,19964,-58
2022-10-21 11:02:45,16.10,16.10,16.10,99.90,1042095,28,20382,-56
2022-10-21 11:03:22,16.10,16.10,16.10,99.90,1045445,28,19905,-54
2022-10-21 11:03:55,16.20,16.20,16.20,99.90,1039015,28,19921,-53
2022-10-21 11:04:34,16.10,16.10,16.10,99.90,1041588,28,19916,-57
2022-10-21 11:05:04,16.20,16.20,16.20,99.90,1037613,28,19902,-51
2022-10-21 11:05:41,16.20,16.20,16.20,99.90,1037532,28,19902,-58
2022-10-21 11:06:15,16.20,16.20,16.20,99.90,1037504,28,19913,-54
2022-10-21 11:06:51,16.30,16.30,16.30,99.90,1042736,28,20406,-61
2022-10-21 11:07:21,16.30,16.30,16.30,99.90,1042728,28,20277,-61
2022-10-21 11:07:56,16.30,16.30,16.30,99.90,1037081,28,19964,-53
2022-10-21 11:08:32,16.30,16.30,16.30,99.90,1037211,28,19921,-55
2022-10-21 11:09:04,16.40,16.40,16.40,99.90,1037065,28,20405,-56
2022-10-21 11:09:35,16.40,16.40,16.40,99.90,1037013,28,19941,-62
2022-10-21 11:10:12,16.50,16.50,16.50,99.90,1037106,28,20373,-58
2022-10-21 11:10:48,16.50,16.50,16.50,99.90,1041553,28,19905,-64
2022-10-21 11:11:21,16.50,16.50,16.50,99.90,1045788,28,19901,-54
2022-10-21 11:11:54,16.50,16.50,16.50,99.90,1045732,28,19959,-61
2022-10-21 11:12:25,16.50,16.50,16.50,99.90,1045815,28,19901,-59
2022-10-21 11:12:57,16.50,16.50,16.50,99.90,1041753,28,19905,-63
2022-10-21 11:13:27,16.60,16.60,16.60,99.90,1040521,28,20314,-64
2022-10-21 11:13:58,16.60,16.60,16.60,99.90,1040113,28,19914,-59
2022-10-21 11:14:28,16.70,16.70,16.70,99.90,1041346,28,19951,-59
2022-10-21 11:14:59,16.70,16.70,16.70,99.90,1045459,28,19909,-56
2022-10-21 11:15:48,16.70,16.70,16.70,99.90,1045444,28,20018,-60
2022-10-21 11:16:39,16.80,16.80,16.80,99.90,1045506,28,19913,-57
2022-10-21 11:17:11,16.90,16.90,16.90,99.90,1033274,28,19916,-57
2022-10-21 11:17:56,16.90,16.90,16.90,99.90,1041420,28,20251,-57
2022-10-21 11:18:26,17.00,17.00,17.00,99.90,1041548,28,19992,-55
2022-10-21 11:19:17,17.20,17.20,17.20,99.90,1045567,28,20254,-56
2022-10-21 11:19:53,17.20,17.20,17.20,99.90,1045593,28,19908,-60
2022-10-21 11:20:28,17.20,17.20,17.20,99.90,1045488,28,20358,-58
2022-10-21 11:21:33,17.20,17.20,17.20,99.90,1037505,28,19916,-64
2022-10-21 11:22:10,17.40,17.40,17.40,99.90,1037536,28,20433,-58
2022-10-21 11:22:50,17.40,17.40,17.40,99.90,1041034,28,19916,-58
2022-10-21 11:23:39,17.40,17.40,17.40,99.90,1045477,28,20332,-58
2022-10-21 11:24:25,17.40,17.40,17.40,99.90,1041063,28,19960,-57
2022-10-21 11:25:03,17.40,17.40,17.40,99.90,1045188,28,19909,-59
2022-10-21 11:25:38,17.40,17.40,17.40,99.90,1045314,28,19909,-56
2022-10-21 11:26:15,17.40,17.40,17.40,99.90,1041352,28,19913,-58
2022-10-21 11:26:58,17.40,17.40,17.40,99.90,1038723,28,19909,-57
2022-10-21 11:27:37,17.50,17.50,17.50,99.90,1039845,28,19913,-59
2022-10-21 11:28:28,17.60,17.60,17.60,99.90,1041675,28,19909,-57
2022-10-21 11:29:09,17.60,17.60,17.60,99.90,1037532,28,20405,-58
2022-10-21 11:29:53,17.70,17.70,17.70,99.90,1037617,28,19920,-59
2022-10-21 11:30:43,17.90,17.90,17.90,99.90,1037347,28,19910,-58
2022-10-21 11:31:22,17.90,17.90,17.90,99.90,1037494,28,19913,-54
2022-10-21 11:32:10,17.90,17.90,17.90,99.90,1037406,28,19921,-58
2022-10-21 11:32:49,17.90,17.90,17.90,99.90,1041110,28,19917,-55
2022-10-21 11:33:30,18.00,18.00,18.00,99.90,1045684,28,19913,-57
2022-10-21 11:34:06,18.10,18.10,18.10,99.90,1040462,28,19937,-58
2022-10-21 11:34:49,18.30,18.30,18.30,99.90,1037042,28,19917,-57
2022-10-21 11:35:19,18.40,18.40,18.40,99.90,1037131,28,19936,-59
2022-10-21 11:35:56,18.50,18.50,18.50,99.90,1037129,28,19971,-56
2022-10-21 11:36:40,18.60,18.60,18.60,99.90,1039886,28,19928,-55
2022-10-21 11:37:25,18.50,18.50,18.50,99.90,1037492,28,19905,-56
2022-10-21 11:37:59,18.60,18.60,18.60,99.90,1037556,28,19905,-56
2022-10-21 11:38:38,18.60,18.60,18.60,99.90,1037818,28,19905,-54
2022-10-21 11:39:27,18.60,18.60,18.60,99.90,1045728,28,20419,-53
2022-10-21 11:39:57,18.70,18.70,18.70,99.90,1045585,28,19952,-55
2022-10-21 11:40:39,18.70,18.70,18.70,99.90,1045460,28,20277,-55
2022-10-21 11:41:20,18.80,18.80,18.80,99.90,1041555,28,19951,-55
2022-10-21 11:41:54,19.00,19.00,19.00,99.90,1041495,28,19909,-55
2022-10-21 11:42:30,19.10,19.10,19.10,99.90,1041616,28,19905,-55
2022-10-21 11:43:04,19.20,19.20,19.20,99.90,1037415,28,20363,-55
2022-10-21 11:43:46,19.30,19.30,19.30,99.90,1037141,28,19997,-53
2022-10-21 11:44:21,19.30,19.30,19.30,99.90,1041560,28,19984,-50
2022-10-21 11:44:57,19.40,19.40,19.40,99.90,1041615,28,20379,-55
2022-10-21 11:45:42,19.40,19.40,19.40,99.90,1041575,28,19967,-56
2022-10-21 11:46:33,19.20,19.20,19.20,99.90,1041540,28,20290,-54
2022-10-21 11:47:10,19.30,19.30,19.30,99.90,1028803,28,19962,-51
2022-10-21 11:47:46,19.40,19.40,19.40,99.90,1028932,28,19917,-51
2022-10-21 11:48:16,19.40,19.40,19.40,99.90,1041106,28,19959,-53
2022-10-21 11:48:57,19.30,19.30,19.30,99.90,1041065,28,19955,-56
2022-10-21 11:49:40,19.30,19.30,19.30,99.90,1040602,28,19910,-55
2022-10-21 11:50:13,19.30,19.30,19.30,99.90,1041229,28,19913,-52
2022-10-21 11:50:59,19.30,19.30,19.30,99.90,1041565,28,19905,-54
2022-10-21 11:51:35,19.30,19.30,19.30,99.90,1041419,28,20271,-55
2022-10-21 11:52:06,19.40,19.40,19.40,99.90,1041579,28,19905,-55
2022-10-21 11:52:36,19.40,19.40,19.40,99.90,1041510,28,20274,-56
2022-10-21 11:53:22,19.50,19.50,19.50,99.90,1041350,28,19917,-56
2022-10-21 11:54:01,19.60,19.60,19.60,99.90,1041615,28,20321,-54
2022-10-21 11:54:50,19.70,19.70,19.70,99.90,1041461,28,19991,-54
2022-10-21 11:55:33,19.70,19.70,19.70,99.90,1041360,28,19999,-58
2022-10-21 11:56:27,19.70,19.70,19.70,99.90,1041423,28,19917,-55
2022-10-21 11:57:16,19.70,19.70,19.70,99.90,1041482,28,20354,-55
2022-10-21 11:57:50,19.70,19.70,19.70,99.90,1041412,28,19905,-56
2022-10-21 11:58:20,19.50,19.50,19.50,99.90,1041564,28,20375,-54
2022-10-21 11:58:54,19.30,19.30,19.30,99.90,1041422,28,19959,-53
2022-10-21 11:59:37,19.20,19.20,19.20,99.90,1041566,28,19909,-58
2022-10-21 12:00:11,19.20,19.20,19.20,99.90,1041327,28,20301,-55
2022-10-21 12:00:49,19.10,19.10,19.10,99.90,1041382,28,19909,-60
2022-10-21 12:01:36,19.10,19.10,19.10,99.90,1041578,28,19909,-57
2022-10-21 12:02:20,19.00,19.00,19.00,99.90,1041466,28,19909,-65
2022-10-21 12:02:57,19.10,19.10,19.10,99.90,1041445,28,19909,-61
2022-10-21 12:03:30,19.00,19.00,19.00,99.90,1041362,28,19910,-60
2022-10-21 12:04:20,18.90,18.90,18.90,99.90,1041501,28,19909,-56
2022-10-21 12:05:02,18.90,18.90,18.90,99.90,1041423,28,19909,-61
2022-10-21 12:05:36,18.80,18.80,18.80,99.90,1041631,28,19948,-61
2022-10-21 12:06:16,18.80,18.80,18.80,99.90,1041440,28,20316,-59
2022-10-21 12:06:55,18.70,18.70,18.70,99.90,1041564,28,20028,-58
2022-10-21 12:08:05,18.80,18.80,18.80,99.90,1041467,28,19905,-56
2022-10-21 12:08:43,18.80,18.80,18.80,99.90,1028783,28,20351,-57
2022-10-21 12:09:21,18.80,18.80,18.80,99.90,1028963,28,19910,-56
2022-10-21 12:10:04,18.80,18.80,18.80,99.90,1028788,28,19911,-57
2022-10-21 12:10:47,18.80,18.80,18.80,99.90,1028750,28,19910,-56
2022-10-21 12:11:19,18.90,18.90,18.90,99.90,1028782,28,19917,-54
2022-10-21 12:11:53,18.90,18.90,18.90,99.90,1024854,29,19917,-57
2022-10-21 12:12:38,18.90,18.90,18.90,99.90,1024771,29,20012,-55
2022-10-21 12:13:29,18.90,18.90,18.90,99.90,1024748,29,19917,-57
2022-10-21 12:14:06,19.00,19.00,19.00,99.90,1015445,28,19912,-58
2022-10-21 12:14:41,19.00,19.00,19.00,99.90,1028839,28,19910,-56
2022-10-21 12:15:18,19.00,19.00,19.00,99.90,1028892,28,19910,-56
2022-10-21 12:15:51,19.00,19.00,19.00,99.90,1028710,28,19914,-57
2022-10-21 12:16:24,19.00,19.00,19.00,99.90,1028806,28,19932,-56
2022-10-21 12:16:56,19.00,19.00,19.00,99.90,1028790,28,20312,-56
2022-10-21 12:17:28,19.10,19.10,19.10,99.90,1028800,28,19910,-57
2022-10-21 12:18:00,19.00,19.00,19.00,99.90,1028969,28,20372,-55
2022-10-21 12:18:33,19.00,19.00,19.00,99.90,1028904,28,19996,-58
2022-10-21 12:19:05,19.00,19.00,19.00,99.90,1028842,28,19907,-57
2022-10-21 12:19:36,19.00,19.00,19.00,99.90,1028865,28,19909,-56
2022-10-21 12:20:15,18.90,18.90,18.90,99.90,1028645,28,19934,-56
2022-10-21 12:20:48,18.90,18.90,18.90,99.90,1028898,28,20335,-56
2022-10-21 12:21:22,18.90,18.90,18.90,99.90,1028914,28,19906,-57
2022-10-21 12:21:52,18.90,18.90,18.90,99.90,1028898,28,19910,-56
2022-10-21 12:22:24,18.90,18.90,18.90,99.90,1028869,28,20309,-55
2022-10-21 12:23:00,18.80,18.80,18.80,99.90,1024680,29,19958,-56
2022-10-21 12:23:30,18.80,18.80,18.80,99.90,1024871,29,19958,-55
2022-10-21 12:24:20,18.90,18.90,18.90,99.90,1024810,29,20004,-56
2022-10-21 12:25:05,18.80,18.80,18.80,99.90,1021915,28,19910,-58
2022-10-21 12:25:43,18.70,18.70,18.70,99.90,1021007,29,19907,-54
2022-10-21 12:26:20,18.70,18.70,18.70,99.90,1020397,29,19915,-54
2022-10-21 12:27:11,18.60,18.60,18.60,99.90,1024023,29,19918,-56
2022-10-21 12:28:05,18.60,18.60,18.60,99.90,1024493,29,19906,-56
2022-10-21 12:28:35,18.50,18.50,18.50,99.90,1019626,29,20039,-53
2022-10-21 12:29:11,18.40,18.40,18.40,99.90,1024894,29,19958,-54
2022-10-21 12:29:54,18.40,18.40,18.40,99.90,1024906,28,19907,-55
2022-10-21 12:30:32,18.40,18.40,18.40,99.90,1024716,29,19986,-54
2022-10-21 12:31:21,18.30,18.30,18.30,99.90,1024870,29,19907,-57
2022-10-21 12:32:04,18.30,18.30,18.30,99.90,1024878,29,19907,-54
2022-10-21 12:33:00,18.30,18.30,18.30,99.90,1024757,29,19907,-55
2022-10-21 12:33:33,18.30,18.30,18.30,99.90,1024894,29,20327,-57
2022-10-21 12:34:04,18.30,18.30,18.30,99.90,1024726,29,19946,-53
2022-10-21 12:34:35,18.30,18.30,18.30,99.90,1024885,29,19906,-54
2022-10-21 12:35:10,18.30,18.30,18.30,99.90,1024799,29,19902,-55
2022-10-21 12:35:52,18.30,18.30,18.30,99.90,1024873,29,19913,-54
2022-10-21 12:36:23,18.30,18.30,18.30,99.90,1024778,29,19911,-53
2022-10-21 12:36:53,18.30,18.30,18.30,99.90,1024832,29,19949,-54
2022-10-21 12:37:42,18.30,18.30,18.30,99.90,1024781,29,19997,-54
2022-10-21 12:38:21,18.20,18.20,18.20,99.90,1024815,29,20000,-56
2022-10-21 12:38:55,18.20,18.20,18.20,99.90,1024708,29,20002,-55
2022-10-21 12:39:31,18.20,18.20,18.20,99.90,1024664,29,19950,-56
2022-10-21 12:40:16,18.20,18.20,18.20,99.90,1024578,29,19910,-55
2022-10-21 12:40:48,18.20,18.20,18.20,99.90,1036897,28,19984,-53
2022-10-21 12:41:28,18.20,18.20,18.20,99.90,1036877,28,19910,-54
2022-10-21 12:42:16,18.20,18.20,18.20,99.90,1037009,28,19944,-56
2022-10-21 12:42:55,18.20,18.20,18.20,99.90,1037169,28,19952,-54
2022-10-21 12:43:27,18.10,18.10,18.10,99.90,1037318,28,19943,-52
2022-10-21 12:43:58,18.10,18.10,18.10,99.90,1037314,28,19910,-55
2022-10-21 12:44:28,18.10,18.10,18.10,99.90,1036778,28,19910,-53
2022-10-21 12:44:59,18.10,18.10,18.10,99.90,1037012,28,20402,-57
2022-10-21 12:45:34,18.10,18.10,18.10,99.90,1037067,28,19906,-57
2022-10-21 12:46:06,18.10,18.10,18.10,99.90,1037189,28,19909,-57
2022-10-21 12:46:44,18.10,18.10,18.10,99.90,1037262,28,20260,-53
2022-10-21 12:47:24,18.00,18.00,18.00,99.90,1037325,28,19910,-56
2022-10-21 12:47:55,18.10,18.10,18.10,99.90,1037207,28,19914,-56
2022-10-21 12:48:39,18.10,18.10,18.10,99.90,1037319,28,20275,-54
2022-10-21 12:49:09,18.10,18.10,18.10,99.90,1037158,28,19913,-54
2022-10-21 12:49:42,18.10,18.10,18.10,99.90,1037256,28,20012,-54
2022-10-21 12:50:12,18.10,18.10,18.10,99.90,1037068,28,20016,-55
2022-10-21 12:50:43,18.00,18.00,18.00,99.90,1037283,28,20299,-55
2022-10-21 12:51:19,18.00,18.00,18.00,99.90,1037231,28,19916,-56
2022-10-21 12:52:01,18.00,18.00,18.00,99.90,1037292,28,19910,-56
2022-10-21 12:52:37,18.00,18.00,18.00,99.90,1037143,28,19945,-57
2022-10-21 12:53:28,18.00,18.00,18.00,99.90,1037226,28,19910,-56
2022-10-21 12:54:02,18.00,18.00,18.00,99.90,1037275,28,20056,-55
2022-10-21 12:54:53,17.90,17.90,17.90,99.90,1036877,28,20366,-54
2022-10-21 12:55:24,17.90,17.90,17.90,99.90,1036321,28,19916,-53
2022-10-21 12:55:57,17.90,17.90,17.90,99.90,1036815,28,19913,-57
2022-10-21 12:56:36,17.80,17.80,17.80,99.90,1037105,28,19964,-56
2022-10-21 12:57:09,17.80,17.80,17.80,99.90,1037214,28,19905,-57
2022-10-21 12:57:40,17.80,17.80,17.80,99.90,1036737,28,19944,-55
2022-10-21 12:58:19,17.70,17.70,17.70,99.90,1037005,28,20287,-56
2022-10-21 12:58:55,17.70,17.70,17.70,99.90,1037029,28,19925,-55
2022-10-21 12:59:28,17.70,17.70,17.70,99.90,1037064,28,20351,-57
2022-10-21 13:00:13,17.70,17.70,17.70,99.90,1036934,28,19941,-55
2022-10-21 13:00:44,17.70,17.70,17.70,99.90,1040672,28,19906,-55
2022-10-21 13:01:44,17.70,17.70,17.70,99.90,1040308,28,19924,-57
2022-10-21 13:02:27,17.70,17.70,17.70,99.90,1024790,29,19919,-57
2022-10-21 13:02:57,17.70,17.70,17.70,99.90,1022315,29,19910,-55
2022-10-21 13:03:47,17.60,17.60,17.60,99.90,1020675,29,20001,-53
2022-10-21 13:04:32,17.60,17.60,17.60,99.90,1020705,29,19943,-54
2022-10-21 13:05:03,17.60,17.60,17.60,99.90,1021286,29,19917,-57
2022-10-21 13:05:36,17.50,17.50,17.50,99.90,1024601,29,19914,-56
2022-10-21 13:06:07,17.50,17.50,17.50,99.90,1024739,29,19989,-58
2022-10-21 13:06:51,17.50,17.50,17.50,99.90,1024712,29,19907,-57
2022-10-21 13:07:32,17.50,17.50,17.50,99.90,1024697,29,20426,-55
2022-10-21 13:08:26,17.60,17.60,17.60,99.90,1024783,29,19914,-54
2022-10-21 13:08:56,17.50,17.50,17.50,99.90,1024851,29,19907,-55
2022-10-21 13:09:29,17.50,17.50,17.50,99.90,1024767,29,19959,-55
2022-10-21 13:10:00,17.40,17.40,17.40,99.90,1024568,29,19962,-55
2022-10-21 13:10:31,17.40,17.40,17.40,99.90,1024636,29,19963,-56
2022-10-21 13:11:01,17.50,17.50,17.50,99.90,1024854,29,19950,-53
2022-10-21 13:11:32,17.50,17.50,17.50,99.90,1024669,29,19913,-55
2022-10-21 13:12:08,17.50,17.50,17.50,99.90,1024814,29,19914,-57
2022-10-21 13:12:39,17.50,17.50,17.50,99.90,1024670,29,19907,-57
2022-10-21 13:13:28,17.50,17.50,17.50,99.90,1024674,29,19997,-56
2022-10-21 13:14:17,17.40,17.40,17.40,99.90,1024710,29,19934,-56
2022-10-21 13:14:50,17.50,17.50,17.50,99.90,1024653,29,20289,-57
2022-10-21 13:15:21,17.60,17.60,17.60,99.90,1024709,29,19914,-55
2022-10-21 13:15:51,17.60,17.60,17.60,99.90,1024515,29,19954,-56
2022-10-21 13:16:22,17.60,17.60,17.60,99.90,1020627,29,19913,-56
2022-10-21 13:17:12,17.50,17.50,17.50,99.90,1020560,29,19907,-56
2022-10-21 13:17:56,17.60,17.60,17.60,99.90,1020745,29,20269,-52
2022-10-21 13:18:45,17.70,17.70,17.70,99.90,1024620,29,19993,-57
2022-10-21 13:19:15,17.80,17.80,17.80,99.90,1024687,29,19906,-57
2022-10-21 13:19:47,17.90,17.90,17.90,99.90,1024666,29,20254,-57
2022-10-21 13:20:20,17.90,17.90,17.90,99.90,1024412,29,19906,-57
2022-10-21 13:20:56,17.90,17.90,17.90,99.90,1024809,29,19914,-55
2022-10-21 13:21:42,17.90,17.90,17.90,99.90,1024742,29,19914,-57
2022-10-21 13:22:18,18.00,18.00,18.00,99.90,1024667,29,19985,-56
2022-10-21 13:22:56,18.00,18.00,18.00,99.90,1024528,29,19934,-52
2022-10-21 13:23:28,18.00,18.00,18.00,99.90,1024558,29,20049,-51
2022-10-21 13:24:13,18.00,18.00,18.00,99.90,1024652,29,20041,-56
2022-10-21 13:24:45,18.10,18.10,18.10,99.90,1024673,29,19925,-53
2022-10-21 13:25:19,18.10,18.10,18.10,99.90,1024629,29,19902,-51
2022-10-21 13:26:03,18.10,18.10,18.10,99.90,1024700,29,19918,-51
2022-10-21 13:26:37,18.10,18.10,18.10,99.90,1024489,29,19965,-55
2022-10-21 13:27:27,18.20,18.20,18.20,99.90,1024521,29,19913,-51
2022-10-21 13:28:12,18.20,18.20,18.20,99.90,1024583,29,19907,-52
2022-10-21 13:28:54,18.10,18.10,18.10,99.90,1024645,29,19907,-51
2022-10-21 13:29:27,18.10,18.10,18.10,99.90,1024594,29,20384,-55
2022-10-21 13:29:59,18.10,18.10,18.10,99.90,1020357,29,19946,-58
2022-10-21 13:30:33,18.10,18.10,18.10,99.90,1020739,29,19907,-54
2022-10-21 13:31:04,18.10,18.10,18.10,99.90,1020665,29,19903,-51
2022-10-21 13:31:34,18.10,18.10,18.10,99.90,1021367,29,19997,-53
2022-10-21 13:32:14,18.00,18.00,18.00,99.90,1024658,29,19922,-53
2022-10-21 13:32:57,18.00,18.00,18.00,99.90,1024619,29,19913,-54
2022-10-21 13:33:31,18.10,18.10,18.10,99.90,1024589,29,19907,-52
2022-10-21 13:34:02,18.00,18.00,18.00,99.90,1024635,29,20013,-56
2022-10-21 13:34:32,18.00,18.00,18.00,99.90,1024686,29,19954,-52
2022-10-21 13:35:23,18.10,18.10,18.10,99.90,1024560,29,19906,-52
2022-10-21 13:36:20,18.10,18.10,18.10,99.90,1024503,29,20018,-52
2022-10-21 13:36:51,18.10,18.10,18.10,99.90,1021717,29,19903,-53
2022-10-21 13:37:25,18.10,18.10,18.10,99.90,1024756,29,19906,-58
2022-10-21 13:38:04,18.00,18.00,18.00,99.90,1020572,29,19913,-56
2022-10-21 13:38:35,18.00,18.00,18.00,99.90,1020587,29,19914,-52
2022-10-21 13:39:18,18.00,18.00,18.00,99.90,1020531,29,20399,-53
2022-10-21 13:39:50,18.00,18.00,18.00,99.90,1034546,28,19906,-53
2022-10-21 13:40:28,18.10,18.10,18.10,99.90,1036789,28,20425,-52
2022-10-21 13:41:00,18.10,18.10,18.10,99.90,1037140,28,19909,-53
2022-10-21 13:41:31,18.00,18.00,18.00,99.90,1037046,28,20004,-52
2022-10-21 13:42:04,17.90,17.90,17.90,99.90,1036853,28,19906,-55
2022-10-21 13:42:37,17.80,17.80,17.80,99.90,1036686,28,19906,-54
2022-10-21 13:43:12,17.70,17.70,17.70,99.90,1036732,28,19917,-53
2022-10-21 13:43:48,17.70,17.70,17.70,99.90,1036936,28,19955,-55
2022-10-21 13:44:23,17.70,17.70,17.70,99.90,1037080,28,19902,-53
2022-10-21 13:45:01,17.70,17.70,17.70,99.90,1037028,28,19905,-52
2022-10-21 13:45:33,17.70,17.70,17.70,99.90,1037042,28,19906,-54
2022-10-21 13:46:36,17.70,17.70,17.70,99.90,1037044,28,19901,-53
2022-10-21 13:47:25,17.60,17.60,17.60,99.90,1024562,29,19998,-52
2022-10-21 13:48:01,17.60,17.60,17.60,99.90,1024488,29,20288,-52
2022-10-21 13:48:36,17.50,17.50,17.50,99.90,1024539,29,19906,-52
2022-10-21 13:49:25,17.60,17.60,17.60,99.90,1024439,29,19913,-55
2022-10-21 13:49:59,17.60,17.60,17.60,99.90,1024373,29,19907,-55
2022-10-21 13:50:32,17.50,17.50,17.50,99.90,1024578,29,19907,-52
2022-10-21 13:51:14,17.50,17.50,17.50,99.90,1024534,28,19937,-54
2022-10-21 13:51:45,17.40,17.40,17.40,99.90,1024670,29,19906,-52
2022-10-21 13:52:16,17.50,17.50,17.50,99.90,1024651,29,20258,-53
2022-10-21 13:52:46,17.40,17.40,17.40,99.90,1024662,29,19907,-52
2022-10-21 13:53:17,17.40,17.40,17.40,99.90,1024443,29,19998,-51
2022-10-21 13:53:48,17.40,17.40,17.40,99.90,1024505,29,19906,-52
2022-10-21 13:54:19,17.40,17.40,17.40,99.90,1024572,29,19907,-51
2022-10-21 13:54:56,17.40,17.40,17.40,99.90,1024434,29,19950,-52
2022-10-21 13:55:27,17.30,17.30,17.30,99.90,1024515,29,20307,-53
2022-10-21 13:56:02,17.30,17.30,17.30,99.90,1024382,29,20008,-52
2022-10-21 13:56:34,17.30,17.30,17.30,99.90,1024706,29,19911,-50
2022-10-21 13:57:06,17.20,17.20,17.20,99.90,1024591,29,20272,-54
2022-10-21 13:57:36,17.20,17.20,17.20,99.90,1024593,29,20384,-53
2022-10-21 13:58:14,17.20,17.20,17.20,99.90,1024549,29,20001,-52
2022-10-21 13:58:45,17.20,17.20,17.20,99.90,1024509,28,19910,-56
2022-10-21 13:59:21,17.20,17.20,17.20,99.90,1023927,28,20005,-55
2022-10-21 14:00:15,17.20,17.20,17.20,99.90,1027923,28,19910,-53
2022-10-21 14:00:45,17.20,17.20,17.20,99.90,1027264,28,20061,-54
2022-10-21 14:01:20,17.20,17.20,17.20,99.90,1028543,28,19914,-54
2022-10-21 14:01:52,17.20,17.20,17.20,99.90,1028461,28,19917,-52
2022-10-21 14:02:24,17.20,17.20,17.20,99.90,1028455,28,19916,-52
2022-10-21 14:03:02,17.20,17.20,17.20,99.90,1028460,28,19918,-52
2022-10-21 14:03:33,17.10,17.10,17.10,99.90,1028551,28,19910,-53
2022-10-21 14:04:12,17.10,17.10,17.10,99.90,1028448,28,20265,-53
2022-10-21 14:04:42,17.10,17.10,17.10,99.90,1028351,28,19914,-51
2022-10-21 14:05:31,17.10,17.10,17.10,99.90,1028526,28,19910,-52
2022-10-21 14:06:04,17.10,17.10,17.10,99.90,1028643,28,19910,-56
2022-10-21 14:06:37,17.10,17.10,17.10,99.90,1028599,28,20007,-51
2022-10-21 14:07:15,17.10,17.10,17.10,99.90,1028571,28,19961,-52
2022-10-21 14:07:45,17.10,17.10,17.10,99.90,1028555,28,20009,-51
2022-10-21 14:08:31,17.10,17.10,17.10,99.90,1024440,29,20303,-52
2022-10-21 14:09:03,17.10,17.10,17.10,99.90,1024520,29,19910,-51
2022-10-21 14:09:38,17.00,17.00,17.00,99.90,1024476,29,20010,-51
2022-10-21 14:10:13,17.10,17.10,17.10,99.90,1027107,28,19916,-50
2022-10-21 14:10:45,17.10,17.10,17.10,99.90,1028477,28,20009,-51
2022-10-21 14:11:18,17.00,17.00,17.00,99.90,1024552,29,19915,-52
2022-10-21 14:11:56,17.00,17.00,17.00,99.90,1024396,29,19914,-50
2022-10-21 14:12:33,17.00,17.00,17.00,99.90,1024235,28,19917,-53
2022-10-21 14:13:04,17.00,17.00,17.00,99.90,1026684,28,19911,-52
2022-10-21 14:13:35,17.00,17.00,17.00,99.90,1028457,28,19910,-50
2022-10-21 14:14:07,16.90,16.90,16.90,99.90,1028458,28,19997,-50
2022-10-21 14:14:38,17.00,17.00,17.00,99.90,1028483,28,19941,-50
2022-10-21 14:15:17,17.00,17.00,17.00,99.90,1028496,28,19910,-53
2022-10-21 14:15:48,17.00,17.00,17.00,99.90,1028532,28,19925,-51
2022-10-21 14:16:31,16.90,16.90,16.90,99.90,1028483,28,19921,-52
2022-10-21 14:17:03,17.00,17.00,17.00,99.90,1028316,28,19922,-53
2022-10-21 14:17:37,16.90,16.90,16.90,99.90,1028311,28,19949,-52
2022-10-21 14:18:07,16.90,16.90,16.90,99.90,1028499,28,19917,-53
2022-10-21 14:18:44,16.90,16.90,16.90,99.90,1028514,28,20424,-55
2022-10-21 14:19:17,16.90,16.90,16.90,99.90,1028530,28,19910,-52
2022-10-21 14:19:50,16.80,16.80,16.80,99.90,1028379,28,19918,-53
2022-10-21 14:20:24,16.80,16.80,16.80,99.90,1028273,28,19907,-53
2022-10-21 14:20:55,16.80,16.80,16.80,99.90,1028421,28,19910,-51
2022-10-21 14:21:28,16.80,16.80,16.80,99.90,1028624,28,19944,-52
2022-10-21 14:21:59,16.80,16.80,16.80,99.90,1028565,28,19911,-53
2022-10-21 14:22:31,16.80,16.80,16.80,99.90,1024639,29,19911,-51
2022-10-21 14:23:05,16.70,16.70,16.70,99.90,1024442,29,19917,-52
2022-10-21 14:23:36,16.70,16.70,16.70,99.90,1030128,28,19946,-53
2022-10-21 14:24:17,16.70,16.70,16.70,99.90,1041491,28,19909,-55
2022-10-21 14:24:51,16.60,16.60,16.60,99.90,1044808,28,19917,-54
2022-10-21 14:25:22,16.60,16.60,16.60,99.90,1044767,28,19955,-52
2022-10-21 14:25:54,16.60,16.60,16.60,99.90,1042828,28,20281,-51
2022-10-21 14:26:29,16.60,16.60,16.60,99.90,1040990,28,20418,-53
2022-10-21 14:27:01,16.60,16.60,16.60,99.90,1041089,28,19916,-53
2022-10-21 14:27:32,16.60,16.60,16.60,99.90,1040914,28,19917,-52
2022-10-21 14:28:03,16.60,16.60,16.60,99.90,1040937,28,19909,-53
2022-10-21 14:28:35,16.50,16.50,16.50,99.90,1040908,28,19906,-55
2022-10-21 14:29:05,16.50,16.50,16.50,99.90,1040665,28,19910,-53
2022-10-21 14:29:36,16.50,16.50,16.50,99.90,1040713,28,20003,-55
2022-10-21 14:30:09,16.50,16.50,16.50,99.90,1040514,28,19956,-53
2022-10-21 14:30:40,16.50,16.50,16.50,99.90,1040763,28,19963,-53
2022-10-21 14:31:11,16.50,16.50,16.50,99.90,1041239,28,19981,-55
2022-10-21 14:31:43,16.40,16.40,16.40,99.90,1040925,28,19917,-54
2022-10-21 14:32:15,16.40,16.40,16.40,99.90,1040973,28,20267,-55
2022-10-21 14:32:46,16.40,16.40,16.40,99.90,1041087,28,19956,-55
2022-10-21 14:33:21,16.40,16.40,16.40,99.90,1040910,28,19996,-53
2022-10-21 14:33:52,16.40,16.40,16.40,99.90,1040949,28,19909,-55
2022-10-21 14:34:24,16.40,16.40,16.40,99.90,1040669,28,20044,-54
2022-10-21 14:34:57,16.40,16.40,16.40,99.90,1040610,28,19909,-54
2022-10-21 14:35:29,16.40,16.40,16.40,99.90,1040711,28,19917,-55
2022-10-21 14:36:07,16.40,16.40,16.40,99.90,1040607,28,20362,-53
2022-10-21 14:36:58,16.40,16.40,16.40,99.90,1040936,28,19996,-52
2022-10-21 14:37:47,16.40,16.40,16.40,99.90,1041007,28,19909,-54
2022-10-21 14:38:28,16.30,16.30,16.30,99.90,1040858,28,20339,-54
2022-10-21 14:39:01,16.30,16.30,16.30,99.90,1040811,28,20377,-54
2022-10-21 14:39:32,16.30,16.30,16.30,99.90,1040862,28,19909,-52
2022-10-21 14:40:32,16.20,16.20,16.20,99.90,1040727,28,19944,-52
2022-10-21 14:41:05,16.20,16.20,16.20,99.90,1039522,28,19910,-54
2022-10-21 14:41:43,16.20,16.20,16.20,99.90,1040794,28,19971,-56
2022-10-21 14:42:15,16.10,16.10,16.10,99.90,1040854,28,19952,-55
2022-10-21 14:42:47,16.10,16.10,16.10,99.90,1040436,28,20380,-55
2022-10-21 14:43:19,16.10,16.10,16.10,99.90,1040926,28,19905,-54
2022-10-21 14:43:51,16.10,16.10,16.10,99.90,1040613,28,20310,-52
2022-10-21 14:44:25,16.10,16.10,16.10,99.90,1040699,28,20352,-53
2022-10-21 14:44:59,16.10,16.10,16.10,99.90,1040669,28,20009,-54
2022-10-21 14:45:31,16.10,16.10,16.10,99.90,1040690,28,19909,-55
2022-10-21 14:46:05,16.00,16.00,16.00,99.90,1041051,28,20292,-54
2022-10-21 14:46:43,16.00,16.00,16.00,99.90,1041009,28,19909,-53
2022-10-21 14:47:16,16.00,16.00,16.00,99.90,1040789,28,20267,-57
2022-10-21 14:47:50,16.00,16.00,16.00,99.90,1040581,28,19909,-55
2022-10-21 14:48:26,16.00,16.00,16.00,99.90,1040662,28,20355,-56
2022-10-21 14:49:02,16.00,16.00,16.00,99.90,1036476,28,20387,-57
2022-10-21 14:49:35,15.90,15.90,15.90,99.90,1038591,28,19992,-53
2022-10-21 14:50:06,15.90,15.90,15.90,99.90,1040537,28,20269,-57
2022-10-21 14:50:38,15.90,15.90,15.90,99.90,1040730,28,19913,-52
2022-10-21 14:51:11,15.90,15.90,15.90,99.90,1040567,28,19909,-56
2022-10-21 14:51:41,15.90,15.90,15.90,99.90,1040573,28,19913,-54
2022-10-21 14:52:19,15.90,15.90,15.90,99.90,1040666,28,19909,-56
2022-10-21 14:52:52,15.90,15.90,15.90,99.90,1040706,28,19909,-55
2022-10-21 14:53:23,15.90,15.90,15.90,99.90,1041030,28,19913,-57
2022-10-21 14:54:03,15.90,15.90,15.90,99.90,1040492,28,20003,-56
2022-10-21 14:54:33,15.80,15.80,15.80,99.90,1041011,28,19952,-55
2022-10-21 14:55:13,15.80,15.80,15.80,99.90,1036213,28,19917,-56
2022-10-21 14:55:44,15.80,15.80,15.80,99.90,1040168,28,19921,-56
2022-10-21 14:56:20,15.80,15.80,15.80,99.90,1040737,28,19956,-56
2022-10-21 14:56:50,15.80,15.80,15.80,99.90,1040916,28,19959,-54
2022-10-21 14:57:27,15.70,15.70,15.70,99.90,1040826,28,19927,-54
2022-10-21 14:58:09,15.80,15.80,15.80,99.90,1041450,28,19915,-53
2022-10-21 14:58:40,15.70,15.70,15.70,99.90,1041206,28,19948,-55
2022-10-21 14:59:31,15.70,15.70,15.70,99.90,1041097,28,19916,-56
2022-10-21 15:00:02,15.70,15.70,15.70,99.90,1030063,28,19941,-57
2022-10-21 15:00:39,15.70,15.70,15.70,99.90,1040992,28,19909,-56
2022-10-21 15:01:17,15.80,15.80,15.80,99.90,1039895,28,19944,-56
2022-10-21 15:01:47,15.70,15.70,15.70,99.90,1041007,28,19909,-55
2022-10-21 15:02:20,15.70,15.70,15.70,99.90,1040934,28,19916,-55
2022-10-21 15:02:51,15.70,15.70,15.70,99.90,1040763,28,20259,-52
2022-10-21 15:03:45,15.70,15.70,15.70,99.90,1040856,28,20285,-54
2022-10-21 15:04:34,15.70,15.70,15.70,99.90,1041110,28,19905,-52
2022-10-21 15:05:23,15.70,15.70,15.70,99.90,1040607,28,19913,-52
2022-10-21 15:06:06,15.60,15.60,15.60,99.90,1040590,28,20266,-56
2022-10-21 15:06:38,15.60,15.60,15.60,99.90,1040191,28,19913,-55
2022-10-21 15:07:35,15.60,15.60,15.60,99.90,1040445,28,19966,-56
2022-10-21 15:08:18,15.60,15.60,15.60,99.90,1037726,28,20370,-55
2022-10-21 15:08:54,15.50,15.50,15.50,99.90,1040433,28,20038,-55
2022-10-21 15:09:25,15.50,15.50,15.50,99.90,1036416,28,19909,-51
2022-10-21 15:10:08,15.50,15.50,15.50,99.90,1036562,28,19917,-54
2022-10-21 15:10:39,15.50,15.50,15.50,99.90,1039229,28,19909,-58
2022-10-21 15:11:15,15.50,15.50,15.50,99.90,1040690,28,19909,-56
2022-10-21 15:11:46,15.50,15.50,15.50,99.90,1040950,28,19909,-58
2022-10-21 15:12:17,15.50,15.50,15.50,99.90,1040830,28,19909,-56
2022-10-21 15:12:50,15.50,15.50,15.50,99.90,1040798,28,19971,-53
2022-10-21 15:13:20,15.50,15.50,15.50,99.90,1040508,28,20505,-55
2022-10-21 15:14:17,15.50,15.50,15.50,99.90,1040544,28,19977,-55
2022-10-21 15:14:47,15.60,15.60,15.60,99.90,1036697,28,19941,-57
2022-10-21 15:15:38,15.50,15.50,15.50,99.90,1040832,28,20320,-56
2022-10-21 15:16:17,15.50,15.50,15.50,99.90,1040535,28,19910,-52
2022-10-21 15:16:55,15.50,15.50,15.50,99.90,1040658,28,19945,-55
2022-10-21 15:17:26,15.50,15.50,15.50,99.90,1040587,28,20398,-57
2022-10-21 15:18:00,15.50,15.50,15.50,99.90,1040721,28,19906,-55
2022-10-21 15:18:32,15.50,15.50,15.50,99.90,1040602,28,19992,-57
2022-10-21 15:19:08,15.50,15.50,15.50,99.90,1040532,28,19910,-54
2022-10-21 15:19:41,15.50,15.50,15.50,99.90,1040621,28,19909,-54
2022-10-21 15:20:14,15.50,15.50,15.50,99.90,1040568,28,19916,-57
2022-10-21 15:20:53,15.50,15.50,15.50,99.90,1040876,28,19999,-56
2022-10-21 15:21:26,15.50,15.50,15.50,99.90,1040961,28,20347,-57
2022-10-21 15:22:00,15.50,15.50,15.50,99.90,1040834,28,19917,-56
2022-10-21 15:22:36,15.50,15.50,15.50,99.90,1040875,28,19909,-57
2022-10-21 15:23:13,15.50,15.50,15.50,99.90,1040826,28,20321,-55
2022-10-21 15:23:49,15.40,15.40,15.40,99.90,1040675,28,19917,-56
2022-10-21 15:24:25,15.50,15.50,15.50,99.90,1040594,28,19916,-57
2022-10-21 15:25:04,15.40,15.40,15.40,99.90,1041259,28,19916,-56
2022-10-21 15:25:36,15.40,15.40,15.40,99.90,1041536,28,19955,-53
2022-10-21 15:26:11,15.40,15.40,15.40,99.90,1041627,28,19916,-56
2022-10-21 15:26:44,15.40,15.40,15.40,99.90,1041700,28,20404,-57
2022-10-21 15:27:16,15.40,15.40,15.40,99.90,1041449,28,20006,-57
2022-10-21 15:27:47,15.40,15.40,15.40,99.90,1041465,28,19916,-56
2022-10-21 15:28:18,15.40,15.40,15.40,99.90,1041235,28,20294,-56
2022-10-21 15:28:49,15.40,15.40,15.40,99.90,1041573,28,19913,-57
2022-10-21 15:29:19,15.40,15.40,15.40,99.90,1041218,28,19928,-57
2022-10-21 15:29:50,15.40,15.40,15.40,99.90,1041378,28,19947,-57
2022-10-21 15:30:21,15.40,15.40,15.40,99.90,1041167,28,20420,-54
2022-10-21 15:30:51,15.30,15.30,15.30,99.90,1041370,28,20449,-55
2022-10-21 15:31:23,15.40,15.40,15.40,99.90,1041233,28,20442,-56
2022-10-21 15:31:55,15.30,15.30,15.30,99.90,1041388,28,19990,-57
2022-10-21 15:32:25,15.30,15.30,15.30,99.90,1041296,28,19909,-56
2022-10-21 15:32:56,15.30,15.30,15.30,99.90,1041228,28,20311,-55
2022-10-21 15:33:27,15.30,15.30,15.30,99.90,1041362,28,19901,-55
2022-10-21 15:33:57,15.30,15.30,15.30,99.90,1041352,28,19936,-57
2022-10-21 15:34:28,15.30,15.30,15.30,99.90,1041345,28,20350,-57
2022-10-21 15:34:58,15.20,15.20,15.20,99.90,1041582,28,20397,-54
2022-10-21 15:35:29,15.30,15.30,15.30,99.90,1041578,28,19955,-56
2022-10-21 15:36:00,15.20,15.20,15.20,99.90,1041586,28,19909,-54
2022-10-21 15:36:31,15.20,15.20,15.20,99.90,1041654,28,20399,-56
2022-10-21 15:37:01,15.20,15.20,15.20,99.90,1041623,28,19901,-56
2022-10-21 15:37:32,15.20,15.20,15.20,99.90,1041572,28,19912,-57
2022-10-21 15:38:02,15.20,15.20,15.20,99.90,1041239,28,19998,-57
2022-10-21 15:38:33,15.20,15.20,15.20,99.90,1037168,28,20325,-53
2022-10-21 15:39:04,15.20,15.20,15.20,99.90,1033108,28,20330,-55
2022-10-21 15:39:34,15.20,15.20,15.20,99.90,1033268,28,19944,-55
2022-10-21 15:40:05,15.20,15.20,15.20,99.90,1037203,28,19993,-56
2022-10-21 15:40:36,15.20,15.20,15.20,99.90,1041201,28,19983,-55
2022-10-21 15:41:08,15.10,15.10,15.10,99.90,1041578,28,20339,-53
2022-10-21 15:41:39,15.20,15.20,15.20,99.90,1041563,28,19905,-56
2022-10-21 15:42:10,15.20,15.20,15.20,99.90,1041508,28,19905,-56
2022-10-21 15:42:42,15.20,15.20,15.20,99.90,1041567,28,19905,-56
2022-10-21 15:43:12,15.20,15.20,15.20,99.90,1041409,28,19997,-55
2022-10-21 15:43:48,15.10,15.10,15.10,99.90,1041507,28,19905,-57
2022-10-21 15:44:26,15.10,15.10,15.10,99.90,1041698,28,19906,-56
2022-10-21 15:44:57,15.10,15.10,15.10,99.90,1041571,28,19913,-54
2022-10-21 15:45:27,15.10,15.10,15.10,99.90,1041543,28,19978,-56
2022-10-21 15:45:58,15.10,15.10,15.10,99.90,1041454,28,19909,-57
2022-10-21 15:46:31,15.10,15.10,15.10,99.90,1041525,28,19905,-56
2022-10-21 15:47:04,15.10,15.10,15.10,99.90,1041551,28,19906,-55
2022-10-21 15:47:35,15.10,15.10,15.10,99.90,1041433,28,19912,-57
2022-10-21 15:48:08,15.10,15.10,15.10,99.90,1041590,28,19912,-57
2022-10-21 15:48:38,15.10,15.10,15.10,99.90,1041517,28,20047,-56
2022-10-21 15:49:14,15.00,15.00,15.00,99.90,1041561,28,19906,-54
2022-10-21 15:49:45,15.00,15.00,15.00,99.90,1041629,28,20362,-55
2022-10-21 15:50:16,15.00,15.00,15.00,99.90,1041415,28,19901,-56
2022-10-21 15:50:47,15.00,15.00,15.00,99.90,1041513,28,19960,-56
2022-10-21 15:51:18,15.00,15.00,15.00,99.90,1041542,28,20359,-56
2022-10-21 15:51:48,15.00,15.00,15.00,99.90,1041531,28,20016,-56
2022-10-21 15:52:19,15.00,15.00,15.00,99.90,1041559,28,20372,-55
2022-10-21 15:52:50,15.00,15.00,15.00,99.90,1041471,28,20269,-55
2022-10-21 15:53:20,14.90,14.90,14.90,99.90,1041626,28,19913,-54
2022-10-21 15:53:51,15.00,15.00,15.00,99.90,1040969,28,19912,-55
2022-10-21 15:54:21,14.90,14.90,14.90,99.90,1041203,28,20287,-55
2022-10-21 15:54:52,15.00,15.00,15.00,99.90,1041121,28,19927,-55
2022-10-21 15:55:23,15.00,15.00,15.00,99.90,1041072,28,19901,-55
2022-10-21 15:55:54,14.90,14.90,14.90,99.90,1041512,28,20000,-53
2022-10-21 15:56:25,15.00,15.00,15.00,99.90,1041440,28,20423,-56
2022-10-21 15:56:57,14.90,14.90,14.90,99.90,1041431,28,19905,-52
2022-10-21 15:57:27,14.90,14.90,14.90,99.90,1041462,28,20395,-56
2022-10-21 15:57:58,14.90,14.90,14.90,99.90,1041473,28,19908,-55
2022-10-21 15:58:30,14.90,14.90,14.90,99.90,1041501,28,19902,-55
2022-10-21 15:59:01,14.90,14.90,14.90,99.90,1041474,28,19952,-58
2022-10-21 15:59:32,14.90,14.90,14.90,99.90,1041400,28,20317,-55
2022-10-21 16:00:11,14.90,14.90,14.90,99.90,1041270,28,20313,-58
2022-10-21 16:00:42,14.90,14.90,14.90,99.90,1041411,28,19991,-53
2022-10-21 16:01:14,14.90,14.90,14.90,99.90,1041378,28,19905,-55
2022-10-21 16:01:45,14.90,14.90,14.90,99.90,1041376,28,19905,-55
2022-10-21 16:02:16,14.90,14.90,14.90,99.90,1041464,28,19906,-54
2022-10-21 16:02:47,14.90,14.90,14.90,99.90,1041367,28,20373,-54
2022-10-21 16:03:18,14.90,14.90,14.90,99.90,1041514,28,20274,-51
2022-10-21 16:03:48,14.90,14.90,14.90,99.90,1041423,28,19901,-51
2022-10-21 16:04:19,14.90,14.90,14.90,99.90,1041359,28,19928,-55
2022-10-21 16:04:52,14.90,14.90,14.90,99.90,1041533,28,19955,-52
2022-10-21 16:05:23,14.90,14.90,14.90,99.90,1041417,28,19911,-52
2022-10-21 16:05:53,14.90,14.90,14.90,99.90,1041405,28,19908,-54
2022-10-21 16:06:24,14.90,14.90,14.90,99.90,1041415,28,19912,-54
2022-10-21 16:06:54,14.90,14.90,14.90,99.90,1041393,28,19905,-55
2022-10-21 16:07:28,14.90,14.90,14.90,99.90,1041451,28,20271,-53
2022-10-21 16:07:58,14.90,14.90,14.90,99.90,1041380,28,19912,-53
2022-10-21 16:08:29,14.90,14.90,14.90,99.90,1041487,28,20295,-51
2022-10-21 16:08:59,14.90,14.90,14.90,99.90,1041156,28,20366,-54
2022-10-21 16:09:30,14.90,14.90,14.90,99.90,1041248,28,20173,-51
2022-10-21 16:10:02,14.90,14.90,14.90,99.90,1041111,28,19947,-54
2022-10-21 16:10:36,14.90,14.90,14.90,99.90,1041442,28,20092,-54
2022-10-21 16:11:13,14.90,14.90,14.90,99.90,1041498,28,19906,-56
2022-10-21 16:11:45,14.90,14.90,14.90,99.90,1041437,28,20341,-51
2022-10-21 16:12:17,14.90,14.90,14.90,99.90,1041376,28,19905,-55
2022-10-21 16:12:48,14.90,14.90,14.90,99.90,1041543,28,19905,-54
2022-10-21 16:13:18,14.90,14.90,14.90,99.90,1041057,28,19901,-55
2022-10-21 16:13:49,14.90,14.90,14.90,99.90,1041160,28,19901,-54
2022-10-21 16:14:19,14.90,14.90,14.90,99.90,1041053,28,19912,-55
2022-10-21 16:14:50,14.90,14.90,14.90,99.90,1041232,28,20333,-55
2022-10-21 16:15:21,14.90,14.90,14.90,99.90,1041361,28,19905,-53
2022-10-21 16:15:52,14.90,14.90,14.90,99.90,1041521,28,19913,-53
2022-10-21 16:16:23,14.90,14.90,14.90,99.90,1041296,28,20294,-55
2022-10-21 16:16:54,14.90,14.90,14.90,99.90,1041477,28,20004,-56
2022-10-21 16:17:27,14.90,14.90,14.90,99.90,1041352,28,19909,-55
2022-10-21 16:17:58,14.90,14.90,14.90,99.90,1041435,28,19910,-58
2022-10-21 16:18:28,14.90,14.90,14.90,99.90,1041311,28,19909,-55
2022-10-21 16:18:59,14.90,14.90,14.90,99.90,1041408,28,19909,-54
2022-10-21 16:19:29,14.90,14.90,14.90,99.90,1041404,28,19956,-55
2022-10-21 16:20:00,14.90,14.90,14.90,99.90,1041151,28,19909,-56
2022-10-21 16:20:31,14.90,14.90,14.90,99.90,1041370,28,19987,-54
2022-10-21 16:21:01,14.90,14.90,14.90,99.90,1041467,28,19909,-54
2022-10-21 16:21:32,14.90,14.90,14.90,99.90,1041340,28,19908,-54
2022-10-21 16:22:04,14.90,14.90,14.90,99.90,1041338,28,19999,-53
2022-10-21 16:22:35,15.00,15.00,15.00,99.90,1041397,28,20307,-56
2022-10-21 16:23:05,15.00,15.00,15.00,99.90,1041312,28,19955,-56
2022-10-21 16:23:36,14.90,14.90,14.90,99.90,1041054,28,19909,-55
2022-10-21 16:24:07,14.90,14.90,14.90,99.90,1041205,28,20396,-56
2022-10-21 16:24:37,14.90,14.90,14.90,99.90,1041093,28,19913,-54
2022-10-21 16:25:08,14.90,14.90,14.90,99.90,1041164,28,19912,-52
2022-10-21 16:25:39,14.90,14.90,14.90,99.90,1041431,28,19909,-55
2022-10-21 16:26:12,15.00,15.00,15.00,99.90,1041407,28,19905,-52
2022-10-21 16:26:44,15.00,15.00,15.00,99.90,1041378,28,19909,-53
2022-10-21 16:27:15,15.00,15.00,15.00,99.90,1041369,28,19905,-53
2022-10-21 16:27:45,14.90,14.90,14.90,99.90,1041352,28,19909,-54
2022-10-21 16:28:16,15.00,15.00,15.00,99.90,1041343,28,19948,-55
2022-10-21 16:28:50,15.00,15.00,15.00,99.90,1041372,28,19909,-53
2022-10-21 16:29:22,15.00,15.00,15.00,99.90,1041339,28,19916,-54
2022-10-21 16:29:53,14.90,14.90,14.90,99.90,1041412,28,20283,-56
2022-10-21 16:30:26,14.90,14.90,14.90,99.90,1041161,28,19909,-56
2022-10-21 16:30:58,15.00,15.00,15.00,99.90,1041481,28,20405,-54
2022-10-21 16:31:29,14.90,14.90,14.90,99.90,1041454,28,19962,-55
2022-10-21 16:32:00,14.90,14.90,14.90,99.90,1041419,28,19915,-55
2022-10-21 16:32:30,15.00,15.00,15.00,99.90,1041343,28,19932,-53
2022-10-21 16:33:01,15.00,15.00,15.00,99.90,1041315,28,20286,-53
2022-10-21 16:33:31,14.90,14.90,14.90,99.90,1041261,28,19909,-53
2022-10-21 16:34:02,15.00,15.00,15.00,99.90,1041391,28,20367,-55
2022-10-21 16:34:32,14.90,14.90,14.90,99.90,1041402,28,19915,-55
2022-10-21 16:35:03,14.90,14.90,14.90,99.90,1041328,28,19911,-56
2022-10-21 16:35:34,15.00,15.00,15.00,99.90,1041102,28,19991,-55
2022-10-21 16:36:18,14.90,14.90,14.90,99.90,1040908,28,19905,-54
2022-10-21 16:36:48,14.90,14.90,14.90,99.90,1040726,28,19951,-53
2022-10-21 16:37:23,14.90,14.90,14.90,99.90,1038917,28,20395,-55
2022-10-21 16:37:55,14.90,14.90,14.90,99.90,1041032,28,19916,-54
2022-10-21 16:38:25,14.90,14.90,14.90,99.90,1041042,28,19909,-53
2022-10-21 16:38:56,14.90,14.90,14.90,99.90,1041036,28,19909,-56
2022-10-21 16:39:26,14.90,14.90,14.90,99.90,1041342,28,19912,-55
2022-10-21 16:39:57,14.90,14.90,14.90,99.90,1040787,28,20453,-56
2022-10-21 16:40:30,14.80,14.80,14.80,99.90,1040858,28,19909,-53
2022-10-21 16:41:01,14.80,14.80,14.80,99.90,1041078,28,20004,-52
2022-10-21 16:41:34,14.80,14.80,14.80,99.90,1041065,28,19910,-58
2022-10-21 16:42:04,14.80,14.80,14.80,99.90,1041348,28,20374,-52
2022-10-21 16:42:35,14.80,14.80,14.80,99.90,1041281,28,19905,-51
2022-10-21 16:43:05,14.80,14.80,14.80,99.90,1041314,28,19913,-50
2022-10-21 16:43:36,14.90,14.90,14.90,99.90,1040953,28,20000,-54
2022-10-21 16:44:06,14.80,14.80,14.80,99.90,1041097,28,20342,-51
2022-10-21 16:44:37,14.80,14.80,14.80,99.90,1036839,28,20387,-51
2022-10-21 16:45:08,14.80,14.80,14.80,99.90,1037076,28,20355,-53
2022-10-21 16:45:38,14.80,14.80,14.80,99.90,1036797,28,19913,-54
2022-10-21 16:46:22,14.80,14.80,14.80,99.90,1037016,28,19909,-53
2022-10-21 16:46:54,14.80,14.80,14.80,99.90,1040978,28,19967,-55
2022-10-21 16:47:24,14.80,14.80,14.80,99.90,1041218,28,19909,-53
2022-10-21 16:47:56,14.80,14.80,14.80,99.90,1041209,28,19910,-53
2022-10-21 16:48:27,14.80,14.80,14.80,99.90,1041372,28,19909,-52
2022-10-21 16:48:58,14.80,14.80,14.80,99.90,1041362,28,19912,-53
2022-10-21 16:49:29,14.80,14.80,14.80,99.90,1041479,28,20301,-53
2022-10-21 16:50:00,14.80,14.80,14.80,99.90,1040840,28,19909,-54
2022-10-21 16:50:44,14.80,14.80,14.80,99.90,1040969,28,20415,-49
2022-10-21 16:51:14,14.80,14.80,14.80,99.90,1040962,28,19909,-54
2022-10-21 16:51:45,14.80,14.80,14.80,99.90,1041103,28,19916,-53
2022-10-21 16:52:16,14.80,14.80,14.80,99.90,1040939,28,19909,-53
2022-10-21 16:52:46,14.80,14.80,14.80,99.90,1041095,28,19913,-52
2022-10-21 16:53:17,14.80,14.80,14.80,99.90,1041077,28,19905,-51
2022-10-21 16:53:47,14.70,14.70,14.70,99.90,1040967,28,19909,-52
2022-10-21 16:54:18,14.70,14.70,14.70,99.90,1041418,28,19905,-52
2022-10-21 16:54:49,14.70,14.70,14.70,99.90,1041267,28,19909,-52
2022-10-21 16:55:20,14.70,14.70,14.70,99.90,1041192,28,20368,-50
2022-10-21 16:55:50,14.70,14.70,14.70,99.90,1041229,28,20454,-54
2022-10-21 16:56:21,14.70,14.70,14.70,99.90,1041155,28,19913,-54
2022-10-21 16:56:52,14.70,14.70,14.70,99.90,1041387,28,19909,-53
2022-10-21 16:57:22,14.70,14.70,14.70,99.90,1041189,28,20004,-51
2022-10-21 16:57:53,14.70,14.70,14.70,99.90,1040931,28,20252,-53
2022-10-21 16:58:23,14.70,14.70,14.70,99.90,1041006,28,19909,-51
2022-10-21 16:58:54,14.70,14.70,14.70,99.90,1040979,28,19905,-52
2022-10-21 16:59:24,14.70,14.70,14.70,99.90,1040903,28,19955,-52
2022-10-21 16:59:55,14.70,14.70,14.70,99.90,1041176,28,19912,-52
2022-10-21 17:00:25,14.70,14.70,14.70,99.90,1041053,28,19913,-52
2022-10-21 17:00:56,14.70,14.70,14.70,99.90,1041333,28,19909,-52
2022-10-21 17:01:27,14.70,14.70,14.70,99.90,1041136,28,19964,-51
2022-10-21 17:01:58,14.70,14.70,14.70,99.90,1041413,28,20021,-53
2022-10-21 17:02:28,14.70,14.70,14.70,99.90,1041267,28,19913,-50
2022-10-21 17:02:59,14.70,14.70,14.70,99.90,1041228,28,20336,-53
2022-10-21 17:03:30,14.70,14.70,14.70,99.90,1041185,28,19905,-51
2022-10-21 17:04:00,14.70,14.70,14.70,99.90,1041341,28,19979,-52
2022-10-21 17:04:31,14.70,14.70,14.70,99.90,1041201,28,20302,-53
2022-10-21 17:05:01,14.70,14.70,14.70,99.90,1041209,28,20290,-50
2022-10-21 17:05:33,14.70,14.70,14.70,99.90,1041110,28,19909,-54
2022-10-21 17:06:03,14.70,14.70,14.70,99.90,1041008,28,19910,-51
2022-10-21 17:06:34,14.60,14.60,14.60,99.90,1036671,28,19909,-53
2022-10-21 17:07:04,14.70,14.70,14.70,99.90,1036900,28,19913,-53
2022-10-21 17:07:35,14.60,14.60,14.60,99.90,1036909,28,19909,-52
2022-10-21 17:08:05,14.70,14.70,14.70,99.90,1040828,28,19906,-53
2022-10-21 17:08:36,14.70,14.70,14.70,99.90,1040859,28,19913,-51
2022-10-21 17:09:07,14.60,14.60,14.60,99.90,1040897,28,19913,-52
2022-10-21 17:09:37,14.60,14.60,14.60,99.90,1040661,28,19963,-54
2022-10-21 17:10:08,14.60,14.60,14.60,99.90,1036844,28,19941,-51
2022-10-21 17:10:39,14.60,14.60,14.60,99.90,1040960,28,19999,-52
2022-10-21 17:11:13,14.60,14.60,14.60,99.90,1041011,28,20321,-54
2022-10-21 17:11:44,14.60,14.60,14.60,99.90,1041024,28,19996,-51
2022-10-21 17:12:15,14.60,14.60,14.60,99.90,1036598,28,19931,-53
2022-10-21 17:12:46,14.60,14.60,14.60,99.90,1036851,28,20378,-52
2022-10-21 17:13:16,14.70,14.70,14.70,99.90,1036866,28,19914,-50
2022-10-21 17:13:47,14.70,14.70,14.70,99.90,1036894,28,20278,-53
2022-10-21 17:14:18,14.60,14.60,14.60,99.90,1041300,28,19909,-51
2022-10-21 17:14:49,14.60,14.60,14.60,99.90,1041156,28,19956,-53
2022-10-21 17:15:19,14.60,14.60,14.60,99.90,1041189,28,20256,-52
2022-10-21 17:15:50,14.60,14.60,14.60,99.90,1041214,28,20290,-54
2022-10-21 17:16:21,14.60,14.60,14.60,99.90,1041111,28,20332,-54
2022-10-21 17:16:51,14.60,14.60,14.60,99.90,1041279,28,20317,-51
2022-10-21 17:17:22,14.60,14.60,14.60,99.90,1041244,28,19909,-49
2022-10-21 17:17:52,14.60,14.60,14.60,99.90,1040841,28,19909,-50
2022-10-21 17:18:23,14.60,14.60,14.60,99.90,1040886,28,19909,-49
2022-10-21 17:18:53,14.70,14.70,14.70,99.90,1040895,28,19932,-50
2022-10-21 17:19:24,14.60,14.60,14.60,99.90,1040970,28,19944,-49
2022-10-21 17:19:54,14.70,14.70,14.70,99.90,1041360,28,19909,-50
2022-10-21 17:20:29,14.60,14.60,14.60,99.90,1041007,28,19987,-49
2022-10-21 17:20:59,14.60,14.60,14.60,99.90,1041355,28,19909,-49
2022-10-21 17:21:31,14.60,14.60,14.60,99.90,1041212,28,20051,-49
2022-10-21 17:22:01,14.60,14.60,14.60,99.90,1040815,28,19909,-49
2022-10-21 17:22:32,14.60,14.60,14.60,99.90,1040936,28,19910,-49
2022-10-21 17:23:02,14.60,14.60,14.60,99.90,1040817,28,19909,-49
2022-10-21 17:23:33,14.60,14.60,14.60,99.90,1040924,28,19909,-49
2022-10-21 17:24:04,14.60,14.60,14.60,99.90,1041187,28,20008,-49
2022-10-21 17:24:34,14.60,14.60,14.60,99.90,1040944,28,20255,-49
2022-10-21 17:25:05,14.60,14.60,14.60,99.90,1041381,28,19909,-50
2022-10-21 17:25:36,14.50,14.50,14.50,99.90,1041240,28,19916,-50
2022-10-21 17:26:06,14.50,14.50,14.50,99.90,1041164,28,19916,-49
2022-10-21 17:26:37,14.50,14.50,14.50,99.90,1041171,28,19909,-49
2022-10-21 17:27:08,14.50,14.50,14.50,99.90,1041240,28,19909,-49
2022-10-21 17:27:38,14.50,14.50,14.50,99.90,1041170,28,20347,-49
2022-10-21 17:28:09,14.50,14.50,14.50,99.90,1041256,28,19970,-49
2022-10-21 17:28:39,14.50,14.50,14.50,99.90,1041142,28,19915,-49
2022-10-21 17:29:10,14.50,14.50,14.50,99.90,1041279,28,19909,-48
2022-10-21 17:29:41,14.60,14.60,14.60,99.90,1041224,28,19932,-49
2022-10-21 17:30:11,14.60,14.60,14.60,99.90,1040957,28,20359,-49
2022-10-21 17:30:42,14.60,14.60,14.60,99.90,1041214,28,19938,-49
2022-10-21 17:31:14,14.60,14.60,14.60,99.90,1041165,28,20362,-50
2022-10-21 17:31:44,14.50,14.50,14.50,99.90,1041181,28,19909,-51
2022-10-21 17:32:15,14.60,14.60,14.60,99.90,1040770,28,19909,-49
2022-10-21 17:32:45,14.50,14.50,14.50,99.90,1040758,28,19909,-50
2022-10-21 17:33:16,14.60,14.60,14.60,99.90,1040795,28,19909,-51
2022-10-21 17:33:47,14.60,14.60,14.60,99.90,1040933,28,19913,-49
2022-10-21 17:34:28,14.50,14.50,14.50,99.90,1041225,28,20347,-52
2022-10-21 17:34:59,14.50,14.50,14.50,99.90,1041181,28,19939,-53
2022-10-21 17:35:29,14.50,14.50,14.50,99.90,1041152,28,19909,-49
2022-10-21 17:36:00,14.50,14.50,14.50,99.90,1041017,28,19916,-49
2022-10-21 17:36:31,14.50,14.50,14.50,99.90,1041139,28,20350,-48
2022-10-21 17:37:02,14.50,14.50,14.50,99.90,1041274,28,20372,-48
2022-10-21 17:37:32,14.50,14.50,14.50,99.90,1041155,28,19924,-52
2022-10-21 17:38:03,14.50,14.50,14.50,99.90,1036684,28,20477,-49
2022-10-21 17:38:34,14.50,14.50,14.50,99.90,1036724,28,19905,-50
2022-10-21 17:39:04,14.50,14.50,14.50,99.90,1036850,28,20466,-49
2022-10-21 17:39:35,14.50,14.50,14.50,99.90,1036896,28,19909,-52
2022-10-21 17:40:06,14.50,14.50,14.50,99.90,1040922,28,19914,-51
2022-10-21 17:40:36,14.50,14.50,14.50,99.90,1041170,28,19913,-47
2022-10-21 17:41:08,14.50,14.50,14.50,99.90,1041224,28,20342,-49
2022-10-21 17:41:38,14.50,14.50,14.50,99.90,1041059,28,19912,-47
2022-10-21 17:42:12,14.50,14.50,14.50,99.90,1040884,28,19912,-47
2022-10-21 17:42:43,14.50,14.50,14.50,99.90,1040796,28,19936,-48
2022-10-21 17:43:13,14.50,14.50,14.50,99.90,1040772,28,20309,-48
2022-10-21 17:43:44,14.50,14.50,14.50,99.90,1040851,28,19991,-53
2022-10-21 17:44:15,14.50,14.50,14.50,99.90,1041241,28,19908,-47
2022-10-21 17:44:45,14.50,14.50,14.50,99.90,1041219,28,19987,-48
2022-10-21 17:45:17,14.50,14.50,14.50,99.90,1041181,28,19905,-48
2022-10-21 17:45:47,14.50,14.50,14.50,99.90,1041139,28,19947,-48
2022-10-21 17:46:19,14.50,14.50,14.50,99.90,1041157,28,19912,-48
2022-10-21 17:46:53,14.50,14.50,14.50,99.90,1040729,28,19931,-48
2022-10-21 17:47:23,14.50,14.50,14.50,99.90,1040495,28,19911,-48
2022-10-21 17:47:54,14.50,14.50,14.50,99.90,1040819,28,19912,-48
2022-10-21 17:48:25,14.50,14.50,14.50,99.90,1040775,28,19905,-47
2022-10-21 17:48:56,14.50,14.50,14.50,99.90,1041072,28,19913,-48
2022-10-21 17:49:26,14.50,14.50,14.50,99.90,1041133,28,19928,-48
2022-10-21 17:49:57,14.50,14.50,14.50,99.90,1041055,28,20027,-47
2022-10-21 17:50:28,14.50,14.50,14.50,99.90,1040813,28,19906,-47
2022-10-21 17:51:00,14.50,14.50,14.50,99.90,1041041,28,19905,-49
2022-10-21 17:51:30,14.50,14.50,14.50,99.90,1041082,28,20008,-48
2022-10-21 17:52:01,14.50,14.50,14.50,99.90,1041061,28,19905,-48
2022-10-21 17:52:32,14.50,14.50,14.50,99.90,1041181,28,19902,-47
2022-10-21 17:53:02,14.50,14.50,14.50,99.90,1040941,28,20359,-47
2022-10-21 17:53:33,14.50,14.50,14.50,99.90,1041073,28,19925,-48
2022-10-21 17:54:04,14.50,14.50,14.50,99.90,1041187,28,19932,-49
2022-10-21 17:54:34,14.50,14.50,14.50,99.90,1041121,28,20339,-48
2022-10-21 17:55:06,14.50,14.50,14.50,99.90,1040812,28,19905,-51
2022-10-21 17:55:36,14.50,14.50,14.50,99.90,1040667,28,19971,-47
2022-10-21 17:56:07,14.50,14.50,14.50,99.90,1040731,28,20359,-48
2022-10-21 17:56:37,14.50,14.50,14.50,99.90,1040870,28,19960,-48
2022-10-21 17:57:10,14.40,14.40,14.40,99.90,1041146,28,20355,-48
2022-10-21 17:57:40,14.40,14.40,14.40,99.90,1041087,28,20367,-47
2022-10-21 17:58:11,14.50,14.50,14.50,99.90,1041015,28,19909,-48
2022-10-21 17:58:41,14.50,14.50,14.50,99.90,1041085,28,19909,-49
2022-10-21 17:59:12,14.50,14.50,14.50,99.90,1041174,28,19909,-48
2022-10-21 17:59:43,14.50,14.50,14.50,99.90,1041129,28,19999,-49
2022-10-21 18:00:14,14.40,14.40,14.40,99.90,1041002,28,19956,-47
2022-10-21 18:00:44,14.50,14.50,14.50,99.90,1041077,28,19909,-53
2022-10-21 18:01:15,14.50,14.50,14.50,99.90,1041108,28,20343,-49
2022-10-21 18:01:46,14.50,14.50,14.50,99.90,1040643,28,20358,-47
2022-10-21 18:02:22,14.40,14.40,14.40,99.90,1040807,28,20015,-48
2022-10-21 18:02:53,14.40,14.40,14.40,99.90,1040819,28,20445,-48
2022-10-21 18:03:24,14.40,14.40,14.40,99.90,1040837,28,19905,-48
2022-10-21 18:03:56,14.40,14.40,14.40,99.90,1041065,28,19940,-53
2022-10-21 18:04:27,14.40,14.40,14.40,99.90,1041012,28,19916,-51
2022-10-21 18:05:01,14.40,14.40,14.40,99.90,1041102,28,19945,-51
2022-10-21 18:05:32,14.40,14.40,14.40,99.90,1040959,28,19913,-50
2022-10-21 18:06:04,14.50,14.50,14.50,99.90,1041119,28,19909,-50
2022-10-21 18:06:34,14.40,14.40,14.40,99.90,1041007,28,19909,-54
2022-10-21 18:07:05,14.50,14.50,14.50,99.90,1041081,28,20385,-53
2022-10-21 18:07:36,14.40,14.40,14.40,99.90,1040980,28,19909,-50
2022-10-21 18:08:06,14.40,14.40,14.40,99.90,1040984,28,19917,-54
2022-10-21 18:08:37,14.40,14.40,14.40,99.90,1041011,28,19913,-51
2022-10-21 18:09:07,14.40,14.40,14.40,99.90,1041040,28,19967,-53
2022-10-21 18:09:38,14.40,14.40,14.40,99.90,1040561,28,20362,-51
2022-10-21 18:10:09,14.40,14.40,14.40,99.90,1040593,28,19909,-50
2022-10-21 18:10:39,14.40,14.40,14.40,99.90,1040768,28,20339,-50
2022-10-21 18:11:11,14.40,14.40,14.40,99.90,1040768,28,19913,-50
2022-10-21 18:11:42,14.50,14.50,14.50,99.90,1040951,28,19906,-53
2022-10-21 18:12:13,14.50,14.50,14.50,99.90,1041097,28,20350,-52
2022-10-21 18:12:43,14.40,14.40,14.40,99.90,1040979,28,19916,-53
2022-10-21 18:13:16,14.40,14.40,14.40,99.90,1040840,28,19909,-51
2022-10-21 18:13:47,14.40,14.40,14.40,99.90,1041014,28,19909,-51
2022-10-21 18:14:18,14.50,14.50,14.50,99.90,1040985,28,19949,-51
2022-10-21 18:14:50,14.50,14.50,14.50,99.90,1041029,28,19909,-51
2022-10-21 18:15:24,14.40,14.40,14.40,99.90,1040677,28,19932,-54
2022-10-21 18:16:00,14.40,14.40,14.40,99.90,1040686,28,19916,-53
2022-10-21 18:16:31,14.50,14.50,14.50,99.90,1036583,28,19956,-53
2022-10-21 18:17:02,14.50,14.50,14.50,99.90,1037853,28,19910,-51
2022-10-21 18:17:33,14.50,14.50,14.50,99.90,1040713,28,19909,-53
2022-10-21 18:18:04,14.40,14.40,14.40,99.90,1036487,28,19914,-53
2022-10-21 18:18:35,14.40,14.40,14.40,99.90,1036853,28,19909,-53
2022-10-21 18:19:05,14.40,14.40,14.40,99.90,1040687,28,20322,-52
2022-10-21 18:19:36,14.40,14.40,14.40,99.90,1040660,28,20006,-50
2022-10-21 18:20:07,14.40,14.40,14.40,99.90,1040819,28,20337,-52
2022-10-21 18:20:38,14.40,14.40,14.40,99.90,1040630,28,20367,-52
2022-10-21 18:21:10,14.40,14.40,14.40,99.90,1040794,28,19916,-49
2022-10-21 18:21:41,14.40,14.40,14.40,99.90,1040775,28,20339,-54
2022-10-21 18:22:12,14.40,14.40,14.40,99.90,1040765,28,19996,-48
2022-10-21 18:22:42,14.40,14.40,14.40,99.90,1040963,28,19917,-54
2022-10-21 18:23:14,14.40,14.40,14.40,99.90,1040470,28,20366,-50
2022-10-21 18:23:45,14.40,14.40,14.40,99.90,1040706,28,20266,-54
2022-10-21 18:24:16,14.40,14.40,14.40,99.90,1040645,28,19909,-52
2022-10-21 18:24:46,14.40,14.40,14.40,99.90,1040663,28,19913,-54
2022-10-21 18:25:17,14.40,14.40,14.40,99.90,1040951,28,19916,-51
2022-10-21 18:25:47,14.40,14.40,14.40,99.90,1040985,28,19913,-53
2022-10-21 18:26:20,14.40,14.40,14.40,99.90,1041070,28,20251,-54
2022-10-21 18:26:50,14.40,14.40,14.40,99.90,1039390,28,19909,-56
2022-10-21 18:27:21,14.50,14.50,14.50,99.90,1039921,28,20290,-52
2022-10-21 18:27:51,14.50,14.50,14.50,99.90,1040054,28,19914,-55
2022-10-21 18:28:22,14.40,14.40,14.40,99.90,1040714,28,19910,-55
2022-10-21 18:28:55,14.50,14.50,14.50,99.90,1041092,28,20351,-52
2022-10-21 18:29:26,14.50,14.50,14.50,99.90,1040987,28,19909,-53
2022-10-21 18:29:57,14.40,14.40,14.40,99.90,1040953,28,19913,-53
2022-10-21 18:30:27,14.50,14.50,14.50,99.90,1040669,28,19912,-55
2022-10-21 18:30:58,14.50,14.50,14.50,99.90,1040958,28,19913,-50
2022-10-21 18:31:30,14.50,14.50,14.50,99.90,1040935,28,19910,-52
2022-10-21 18:32:01,14.40,14.40,14.40,99.90,1041036,28,19928,-50
2022-10-21 18:32:32,14.40,14.40,14.40,99.90,1041023,28,20347,-53
2022-10-21 18:33:03,14.40,14.40,14.40,99.90,1040510,28,19917,-53
2022-10-21 18:33:33,14.40,14.40,14.40,99.90,1040802,28,20359,-51
2022-10-21 18:34:04,14.40,14.40,14.40,99.90,1036518,28,19989,-54
2022-10-21 18:34:35,14.40,14.40,14.40,99.90,1036698,28,19917,-53
2022-10-21 18:35:06,14.40,14.40,14.40,99.90,1040791,28,19913,-54
2022-10-21 18:35:37,14.40,14.40,14.40,99.90,1040564,28,19913,-52
2022-10-21 18:36:12,14.40,14.40,14.40,99.90,1040458,28,19909,-50
2022-10-21 18:36:42,14.30,14.30,14.30,99.90,1040603,28,19940,-51
2022-10-21 18:37:13,14.30,14.30,14.30,99.90,1040710,28,19905,-51
2022-10-21 18:37:43,14.30,14.30,14.30,99.90,1040653,28,20369,-51
2022-10-21 18:38:14,14.30,14.30,14.30,99.90,1040908,28,19949,-53
2022-10-21 18:38:44,14.30,14.30,14.30,99.90,1040844,28,20380,-50
2022-10-21 18:39:15,14.30,14.30,14.30,99.90,1040942,28,20255,-52
2022-10-21 18:39:46,14.30,14.30,14.30,99.90,1040996,28,19906,-50
2022-10-21 18:40:17,14.30,14.30,14.30,99.90,1040824,28,19902,-53
2022-10-21 18:40:48,14.30,14.30,14.30,99.90,1040880,28,20366,-52
2022-10-21 18:41:19,14.30,14.30,14.30,99.90,1040967,28,19905,-48
2022-10-21 18:41:50,14.30,14.30,14.30,99.90,1040967,28,19913,-52
2022-10-21 18:42:20,14.30,14.30,14.30,99.90,1040938,28,19914,-51
2022-10-21 18:42:51,14.30,14.30,14.30,99.90,1040813,28,19908,-49
2022-10-21 18:43:22,14.30,14.30,14.30,99.90,1040895,28,20318,-51
2022-10-21 18:43:54,14.30,14.30,14.30,99.90,1040847,28,19905,-51
2022-10-21 18:44:25,14.30,14.30,14.30,99.90,1040994,28,19912,-54
2022-10-21 18:44:55,14.30,14.30,14.30,99.90,1040855,28,19905,-51
2022-10-21 18:45:26,14.30,14.30,14.30,99.90,1041018,28,19905,-53
2022-10-21 18:45:56,14.30,14.30,14.30,99.90,1040954,28,19909,-51
2022-10-21 18:46:28,14.30,14.30,14.30,99.90,1040920,28,20389,-49
2022-10-21 18:46:58,14.30,14.30,14.30,99.90,1040996,28,19906,-51
2022-10-21 18:47:29,14.20,14.20,14.20,99.90,1040835,28,19905,-51
2022-10-21 18:47:59,14.30,14.30,14.30,99.90,1040914,28,19909,-54
2022-10-21 18:48:30,14.20,14.20,14.20,99.90,1040928,28,19924,-52
2022-10-21 18:49:01,14.20,14.20,14.20,99.90,1040982,28,19902,-52
2022-10-21 18:49:32,14.20,14.20,14.20,99.90,1041085,28,19901,-52
2022-10-21 18:50:03,14.20,14.20,14.20,99.90,1040816,28,19905,-53
2022-10-21 18:50:36,14.20,14.20,14.20,99.90,1041048,28,19909,-51
2022-10-21 18:51:07,14.30,14.30,14.30,99.90,1040979,28,20409,-49
2022-10-21 18:51:38,14.20,14.20,14.20,99.90,1040895,28,19905,-51
2022-10-21 18:52:10,14.20,14.20,14.20,99.90,1041011,28,20350,-52
2022-10-21 18:52:40,14.30,14.30,14.30,99.90,1040898,28,19905,-51
2022-10-21 18:53:11,14.30,14.30,14.30,99.90,1040892,28,19913,-50
2022-10-21 18:53:42,14.20,14.20,14.20,99.90,1040797,28,19906,-52
2022-10-21 18:54:14,14.30,14.30,14.30,99.90,1040869,28,19905,-53
2022-10-21 18:54:45,14.30,14.30,14.30,99.90,1040822,28,19912,-53
2022-10-21 18:55:16,14.20,14.20,14.20,99.90,1040809,28,20275,-49
2022-10-21 18:55:46,14.30,14.30,14.30,99.90,1040931,28,20286,-51
2022-10-21 18:56:17,14.30,14.30,14.30,99.90,1040852,28,19909,-52
2022-10-21 18:56:48,14.20,14.20,14.20,99.90,1040876,28,20321,-51
2022-10-21 18:57:18,14.20,14.20,14.20,99.90,1041040,28,19909,-52
2022-10-21 18:57:49,14.20,14.20,14.20,99.90,1040932,28,19905,-52
2022-10-21 18:58:20,14.30,14.30,14.30,99.90,1040801,28,19992,-50
2022-10-21 18:58:50,14.30,14.30,14.30,99.90,1040862,28,19912,-53
2022-10-21 18:59:21,14.30,14.30,14.30,99.90,1041056,28,19995,-54
2022-10-21 18:59:53,14.20,14.20,14.20,99.90,1041754,28,20270,-51
2022-10-21 19:00:24,14.20,14.20,14.20,99.90,1041574,28,19905,-52
2022-10-21 19:00:54,14.20,14.20,14.20,99.90,1041828,28,20001,-54
2022-10-21 19:01:25,14.20,14.20,14.20,99.90,1041827,28,19905,-51
2022-10-21 19:01:55,14.20,14.20,14.20,99.90,1041728,28,20000,-51
2022-10-21 19:02:26,14.30,14.30,14.30,99.90,1041774,28,20350,-50
2022-10-21 19:02:57,14.20,14.20,14.20,99.90,1041292,28,19906,-50
2022-10-21 19:03:27,14.20,14.20,14.20,99.90,1041475,28,19909,-49
2022-10-21 19:03:58,14.30,14.30,14.30,99.90,1041448,28,19906,-50
2022-10-21 19:04:28,14.30,14.30,14.30,99.90,1041531,28,19905,-49
2022-10-21 19:04:59,14.20,14.20,14.20,99.90,1041433,28,19906,-51
2022-10-21 19:05:30,14.30,14.30,14.30,99.90,1041698,28,19909,-53
2022-10-21 19:06:13,14.20,14.20,14.20,99.90,1041746,28,19909,-51
2022-10-21 19:06:45,14.20,14.20,14.20,99.90,1041521,28,19905,-51
2022-10-21 19:07:16,14.20,14.20,14.20,99.90,1041586,28,19905,-57
2022-10-21 19:07:46,14.30,14.30,14.30,99.90,1041854,28,20027,-52
2022-10-21 19:08:17,14.20,14.20,14.20,99.90,1041769,28,19905,-52
2022-10-21 19:08:48,14.20,14.20,14.20,99.90,1041763,28,20282,-52
2022-10-21 19:09:20,14.20,14.20,14.20,99.90,1041795,28,19906,-52
2022-10-21 19:09:50,14.20,14.20,14.20,99.90,1041902,28,20350,-52
2022-10-21 19:10:21,14.20,14.20,14.20,99.90,1041568,28,19991,-50
2022-10-21 19:10:51,14.20,14.20,14.20,99.90,1041740,28,19901,-55
2022-10-21 19:11:22,14.20,14.20,14.20,99.90,1041686,28,19996,-53
2022-10-21 19:11:53,14.20,14.20,14.20,99.90,1041895,28,19901,-51
2022-10-21 19:12:23,14.20,14.20,14.20,99.90,1041937,28,19905,-49
2022-10-21 19:12:54,14.20,14.20,14.20,99.90,1041733,28,19912,-53
2022-10-21 19:13:24,14.30,14.30,14.30,99.90,1041840,28,19905,-49
2022-10-21 19:13:55,14.30,14.30,14.30,99.90,1042084,28,19956,-50
2022-10-21 19:14:26,14.30,14.30,14.30,99.90,1041946,28,19905,-51
2022-10-21 19:14:57,14.20,14.20,14.20,99.90,1041554,28,19928,-50
2022-10-21 19:15:27,14.20,14.20,14.20,99.90,1037381,28,19902,-52
2022-10-21 19:15:58,14.30,14.30,14.30,99.90,1037393,28,19914,-51
2022-10-21 19:16:28,14.20,14.20,14.20,99.90,1037594,28,19909,-49
2022-10-21 19:16:59,14.30,14.30,14.30,99.90,1038478,28,19981,-54
2022-10-21 19:17:31,14.30,14.30,14.30,99.90,1043157,28,19916,-54
2022-10-21 19:18:02,14.30,14.30,14.30,99.90,1042781,28,19915,-54
2022-10-21 19:18:32,14.30,14.30,14.30,99.90,1043366,28,19905,-54
2022-10-21 19:19:03,14.30,14.30,14.30,99.90,1043273,28,19912,-54
2022-10-21 19:19:33,14.30,14.30,14.30,99.90,1043216,28,19910,-54
2022-10-21 19:20:05,14.30,14.30,14.30,99.90,1042622,28,19916,-52
2022-10-21 19:20:36,14.30,14.30,14.30,99.90,1038718,28,20000,-50
2022-10-21 19:21:07,14.30,14.30,14.30,99.90,1042420,28,19916,-54
2022-10-21 19:21:37,14.30,14.30,14.30,99.90,1042775,28,19909,-50
2022-10-21 19:22:08,14.30,14.30,14.30,99.90,1042539,28,19910,-51
2022-10-21 19:22:38,14.30,14.30,14.30,99.90,1043084,28,20042,-50
2022-10-21 19:23:09,14.30,14.30,14.30,99.90,1043124,28,20004,-50
2022-10-21 19:23:39,14.30,14.30,14.30,99.90,1043811,28,19909,-51
2022-10-21 19:24:10,14.30,14.30,14.30,99.90,1039328,28,19910,-49
2022-10-21 19:24:41,14.30,14.30,14.30,99.90,1039114,28,19912,-50
2022-10-21 19:25:11,14.30,14.30,14.30,99.90,1042906,28,19909,-54
2022-10-21 19:25:42,14.30,14.30,14.30,99.90,1043510,28,19909,-51
2022-10-21 19:26:13,14.30,14.30,14.30,99.90,1043384,28,20235,-51
2022-10-21 19:26:45,14.30,14.30,14.30,99.90,1043927,28,19905,-55
2022-10-21 19:27:15,14.30,14.30,14.30,99.90,1043543,28,20369,-53
2022-10-21 19:27:46,14.30,14.30,14.30,99.90,1043557,28,19988,-53
2022-10-21 19:28:17,14.30,14.30,14.30,99.90,1043429,28,19909,-51
2022-10-21 19:28:47,14.30,14.30,14.30,99.90,1043648,28,19912,-51
2022-10-21 19:29:18,14.30,14.30,14.30,99.90,1043758,28,19916,-51
2022-10-21 19:29:49,14.30,14.30,14.30,99.90,1043399,28,19909,-51
2022-10-21 19:30:20,14.30,14.30,14.30,99.90,1043491,28,19909,-51
2022-10-21 19:30:50,14.30,14.30,14.30,99.90,1043648,28,19944,-50
2022-10-21 19:31:21,14.30,14.30,14.30,99.90,1043795,28,19940,-50
2022-10-21 19:31:52,14.30,14.30,14.30,99.90,1043649,28,19909,-49
2022-10-21 19:32:22,14.30,14.30,14.30,99.90,1043366,28,19913,-53
2022-10-21 19:32:53,14.30,14.30,14.30,99.90,1043770,28,19916,-49
2022-10-21 19:33:23,14.20,14.20,14.20,99.90,1043635,28,20282,-53
2022-10-21 19:33:54,14.30,14.30,14.30,99.90,1043817,28,19913,-51
2022-10-21 19:34:25,14.30,14.30,14.30,99.90,1043771,28,19909,-50
2022-10-21 19:34:56,14.20,14.20,14.20,99.90,1041782,28,20421,-51
2022-10-21 19:35:27,14.20,14.20,14.20,99.90,1041448,28,20047,-53
2022-10-21 19:35:59,14.20,14.20,14.20,99.90,1041459,28,20000,-51
2022-10-21 19:36:30,14.30,14.30,14.30,99.90,1041432,28,19912,-49
2022-10-21 19:37:00,14.30,14.30,14.30,99.90,1041941,28,20302,-49
2022-10-21 19:37:32,14.30,14.30,14.30,99.90,1041872,28,19931,-49
2022-10-21 19:38:02,14.20,14.20,14.20,99.90,1041788,28,19956,-48
2022-10-21 19:38:33,14.20,14.20,14.20,99.90,1041919,28,19909,-49
2022-10-21 19:39:04,14.20,14.20,14.20,99.90,1041702,28,19932,-49
2022-10-21 19:39:35,14.20,14.20,14.20,99.90,1041728,28,19910,-47
2022-10-21 19:40:06,14.20,14.20,14.20,99.90,1041506,28,19948,-48
2022-10-21 19:40:37,14.20,14.20,14.20,99.90,1041656,28,19920,-49
2022-10-21 19:41:09,14.20,14.20,14.20,99.90,1041616,28,20015,-49
2022-10-21 19:41:39,14.20,14.20,14.20,99.90,1041787,28,19916,-49
2022-10-21 19:42:10,14.20,14.20,14.20,99.90,1041621,28,20012,-49
2022-10-21 19:42:41,14.20,14.20,14.20,99.90,1041619,28,20370,-49
2022-10-21 19:43:11,14.20,14.20,14.20,99.90,1041641,28,19909,-49
2022-10-21 19:43:42,14.10,14.10,14.10,99.90,1041787,28,19908,-49
2022-10-21 19:44:12,14.20,14.20,14.20,99.90,1041550,28,19909,-50
2022-10-21 19:44:43,14.10,14.10,14.10,99.90,1041669,28,19909,-51
2022-10-21 19:45:16,14.20,14.20,14.20,99.90,1041500,28,19991,-54
2022-10-21 19:45:47,14.10,14.10,14.10,99.90,1041671,28,19913,-51
2022-10-21 19:46:19,14.20,14.20,14.20,99.90,1041183,28,19984,-53
2022-10-21 19:46:49,14.10,14.10,14.10,99.90,1041386,28,19913,-51
2022-10-21 19:47:20,14.20,14.20,14.20,99.90,1041275,28,20003,-52
2022-10-21 19:47:51,14.20,14.20,14.20,99.90,1041441,28,20298,-51
2022-10-21 19:48:21,14.20,14.20,14.20,99.90,1041728,28,20329,-54
2022-10-21 19:48:52,14.10,14.10,14.10,99.90,1041626,28,20298,-52
2022-10-21 19:49:23,14.20,14.20,14.20,99.90,1041568,28,20282,-51
2022-10-21 19:49:53,14.10,14.10,14.10,99.90,1041229,28,19909,-52
2022-10-21 19:50:24,14.10,14.10,14.10,99.90,1041120,28,19996,-53
2022-10-21 19:50:56,14.10,14.10,14.10,99.90,1041287,28,19905,-50
2022-10-21 19:51:27,14.10,14.10,14.10,99.90,1041325,28,20251,-53
2022-10-21 19:51:57,14.10,14.10,14.10,99.90,1041527,28,19916,-52
2022-10-21 19:52:28,14.10,14.10,14.10,99.90,1041571,28,19909,-50
2022-10-21 19:52:59,14.10,14.10,14.10,99.90,1041221,28,19906,-52
2022-10-21 19:53:31,14.10,14.10,14.10,99.90,1041384,28,19905,-53
2022-10-21 19:54:03,14.10,14.10,14.10,99.90,1037173,28,20383,-50
2022-10-21 19:54:33,14.10,14.10,14.10,99.90,1037761,28,19909,-50
2022-10-21 19:55:04,14.10,14.10,14.10,99.90,1041283,28,19909,-50
2022-10-21 19:55:35,14.00,14.00,14.00,99.90,1041171,28,19948,-50
2022-10-21 19:56:06,14.10,14.10,14.10,99.90,1041444,28,20288,-52
2022-10-21 19:56:37,14.00,14.00,14.00,99.90,1041617,28,19909,-51
2022-10-21 19:57:07,14.10,14.10,14.10,99.90,1041628,28,19944,-52
2022-10-21 19:57:38,14.10,14.10,14.10,99.90,1041677,28,19905,-52
2022-10-21 19:58:09,14.00,14.00,14.00,99.90,1041513,28,19901,-53
2022-10-21 19:58:40,14.00,14.00,14.00,99.90,1041343,28,19906,-54
2022-10-21 19:59:10,14.00,14.00,14.00,99.90,1041268,28,20267,-51
2022-10-21 19:59:41,14.00,14.00,14.00,99.90,1041394,28,19994,-54
2022-10-21 20:00:12,14.00,14.00,14.00,99.90,1041105,28,19954,-51
2022-10-21 20:00:42,14.00,14.00,14.00,99.90,1041657,28,19905,-53
2022-10-21 20:01:15,14.00,14.00,14.00,99.90,1041716,28,20349,-51
2022-10-21 20:01:45,14.00,14.00,14.00,99.90,1041693,28,19983,-52
2022-10-21 20:02:16,14.00,14.00,14.00,99.90,1041653,28,19897,-52
2022-10-21 20:02:46,14.00,14.00,14.00,99.90,1041414,28,19905,-54
2022-10-21 20:03:17,14.10,14.10,14.10,99.90,1041298,28,19951,-53
2022-10-21 20:03:48,14.00,14.00,14.00,99.90,1041330,28,20426,-54
2022-10-21 20:04:19,14.00,14.00,14.00,99.90,1041279,28,19905,-54
2022-10-21 20:04:49,14.10,14.10,14.10,99.90,1041576,28,19901,-53
2022-10-21 20:05:20,14.00,14.00,14.00,99.90,1041663,28,19911,-53
2022-10-21 20:05:50,14.00,14.00,14.00,99.90,1041198,28,19909,-52
2022-10-21 20:06:25,14.00,14.00,14.00,99.90,1041268,28,19909,-53
2022-10-21 20:06:56,14.00,14.00,14.00,99.90,1041289,28,19905,-50
2022-10-21 20:07:27,14.00,14.00,14.00,99.90,1041293,28,19905,-52
2022-10-21 20:07:57,14.00,14.00,14.00,99.90,1041643,28,19905,-50
2022-10-21 20:08:28,14.00,14.00,14.00,99.90,1041430,28,19902,-52
2022-10-21 20:09:00,14.00,14.00,14.00,99.90,1041520,28,19912,-49
2022-10-21 20:09:30,14.00,14.00,14.00,99.90,1041461,28,20322,-54
2022-10-21 20:10:01,14.00,14.00,14.00,99.90,1041428,28,19905,-54
2022-10-21 20:10:31,14.00,14.00,14.00,99.90,1041103,28,20335,-54
2022-10-21 20:11:04,14.00,14.00,14.00,99.90,1041607,28,19912,-50
2022-10-21 20:11:35,14.10,14.10,14.10,99.90,1041699,28,19901,-49
2022-10-21 20:12:05,14.10,14.10,14.10,99.90,1041603,28,20270,-50
2022-10-21 20:12:36,14.10,14.10,14.10,99.90,1041378,28,20008,-49
2022-10-21 20:13:07,14.10,14.10,14.10,99.90,1041475,28,20390,-50
2022-10-21 20:13:37,14.10,14.10,14.10,99.90,1041566,28,19913,-49
2022-10-21 20:14:10,14.00,14.00,14.00,99.90,1041551,28,19905,-49
2022-10-21 20:14:41,14.10,14.10,14.10,99.90,1041184,28,20274,-49
2022-10-21 20:15:12,14.10,14.10,14.10,99.90,1041419,28,19906,-49
2022-10-21 20:15:45,14.10,14.10,14.10,99.90,1041289,28,19909,-49
2022-10-21 20:16:17,14.10,14.10,14.10,99.90,1041446,28,20373,-49
2022-10-21 20:16:48,14.10,14.10,14.10,99.90,1041763,28,19909,-49
2022-10-21 20:17:18,14.10,14.10,14.10,99.90,1041522,28,19909,-49
2022-10-21 20:17:49,14.10,14.10,14.10,99.90,1041646,28,19909,-49
2022-10-21 20:18:20,14.10,14.10,14.10,99.90,1041587,28,20255,-48
2022-10-21 20:18:51,14.10,14.10,14.10,99.90,1041200,28,20004,-49
2022-10-21 20:19:21,14.10,14.10,14.10,99.90,1041271,28,20413,-49
2022-10-21 20:19:52,14.10,14.10,14.10,99.90,1041189,28,20004,-50
2022-10-21 20:20:23,14.10,14.10,14.10,99.90,1041231,28,19909,-48
2022-10-21 20:20:54,14.10,14.10,14.10,99.90,1041524,28,19909,-50
2022-10-21 20:21:25,14.10,14.10,14.10,99.90,1041534,28,20381,-49
2022-10-21 20:21:55,14.10,14.10,14.10,99.90,1041538,28,20370,-49
2022-10-21 20:22:26,14.10,14.10,14.10,99.90,1041615,28,20000,-49
2022-10-21 20:22:57,14.10,14.10,14.10,99.90,1041421,28,20000,-50
2022-10-21 20:23:27,14.10,14.10,14.10,99.90,1041526,28,19898,-49
2022-10-21 20:23:58,14.10,14.10,14.10,99.90,1041478,28,19909,-49
2022-10-21 20:24:28,14.10,14.10,14.10,99.90,1041116,28,19944,-49
2022-10-21 20:24:59,14.10,14.10,14.10,99.90,1041070,28,19909,-52
2022-10-21 20:25:29,14.10,14.10,14.10,99.90,1041148,28,19905,-51
2022-10-21 20:26:00,14.10,14.10,14.10,99.90,1041189,28,19960,-48
2022-10-21 20:26:30,14.10,14.10,14.10,99.90,1041461,28,19913,-49
2022-10-21 20:27:01,14.10,14.10,14.10,99.90,1041436,28,19909,-50
2022-10-21 20:27:32,14.10,14.10,14.10,99.90,1041506,28,20260,-51
2022-10-21 20:28:02,14.10,14.10,14.10,99.90,1041417,28,19905,-53
2022-10-21 20:28:33,14.10,14.10,14.10,99.90,1041473,28,19909,-54
2022-10-21 20:29:04,14.10,14.10,14.10,99.90,1041437,28,20274,-51
2022-10-21 20:29:34,14.10,14.10,14.10,99.90,1041478,28,19956,-53
2022-10-21 20:30:06,14.10,14.10,14.10,99.90,1041217,28,19909,-51
2022-10-21 20:30:37,14.10,14.10,14.10,99.90,1041385,28,20381,-49
2022-10-21 20:31:09,14.10,14.10,14.10,99.90,1041524,28,19909,-52
2022-10-21 20:31:39,14.10,14.10,14.10,99.90,1041496,28,19909,-50
2022-10-21 20:32:10,14.10,14.10,14.10,99.90,1041441,28,20305,-53
2022-10-21 20:32:41,14.10,14.10,14.10,99.90,1041447,28,20392,-53
2022-10-21 20:33:11,14.10,14.10,14.10,99.90,1041298,28,19909,-51
2022-10-21 20:33:43,14.10,14.10,14.10,99.90,1041338,28,19909,-52
2022-10-21 20:34:14,14.10,14.10,14.10,99.90,1041442,28,19913,-50
2022-10-21 20:34:45,14.10,14.10,14.10,99.90,1041116,28,19964,-50
2022-10-21 20:35:17,14.10,14.10,14.10,99.90,1041168,28,19909,-54
2022-10-21 20:35:48,14.10,14.10,14.10,99.90,1041219,28,19912,-53
2022-10-21 20:36:23,14.10,14.10,14.10,99.90,1041090,28,19933,-51
2022-10-21 20:36:54,14.10,14.10,14.10,99.90,1041356,28,19955,-51
2022-10-21 20:37:24,14.10,14.10,14.10,99.90,1041366,28,19905,-50
2022-10-21 20:37:55,14.10,14.10,14.10,99.90,1040970,28,19901,-50
2022-10-21 20:38:25,14.10,14.10,14.10,99.90,1041047,28,19984,-52
2022-10-21 20:38:56,14.10,14.10,14.10,99.90,1036852,28,19901,-49
2022-10-21 20:39:27,14.10,14.10,14.10,99.90,1037054,28,19971,-52
2022-10-21 20:39:57,14.00,14.00,14.00,99.90,1041036,28,19913,-49
2022-10-21 20:40:28,14.10,14.10,14.10,99.90,1041037,28,19905,-53
2022-10-21 20:41:05,14.00,14.00,14.00,99.90,1041324,28,19933,-53
2022-10-21 20:41:36,14.00,14.00,14.00,99.90,1041536,28,19902,-53
2022-10-21 20:42:06,14.00,14.00,14.00,99.90,1041018,28,19959,-51
2022-10-21 20:42:37,14.00,14.00,14.00,99.90,1041052,28,20018,-53
2022-10-21 20:43:07,14.00,14.00,14.00,99.90,1036858,28,19905,-53
2022-10-21 20:43:39,14.00,14.00,14.00,99.90,1037107,28,20410,-52
2022-10-21 20:44:12,14.00,14.00,14.00,99.90,1041024,28,20363,-49
2022-10-21 20:44:43,14.00,14.00,14.00,99.90,1041175,28,19905,-52
2022-10-21 20:45:13,14.00,14.00,14.00,99.90,1041309,28,19905,-49
2022-10-21 20:45:44,14.00,14.00,14.00,99.90,1041383,28,19901,-52
2022-10-21 20:46:15,14.00,14.00,14.00,99.90,1041282,28,19902,-49
2022-10-21 20:46:45,14.00,14.00,14.00,99.90,1041313,28,19913,-50
2022-10-21 20:47:18,14.00,14.00,14.00,99.90,1041298,28,19963,-49
2022-10-21 20:47:48,14.00,14.00,14.00,99.90,1041358,28,20367,-49
2022-10-21 20:48:19,14.00,14.00,14.00,99.90,1041380,28,19902,-49
2022-10-21 20:48:50,14.00,14.00,14.00,99.90,1040141,28,19916,-53
2022-10-21 20:49:21,14.00,14.00,14.00,99.90,1041220,28,19912,-53
2022-10-21 20:49:51,14.00,14.00,14.00,99.90,1041388,28,19928,-52
2022-10-21 20:50:22,14.00,14.00,14.00,99.90,1041125,28,20286,-52
2022-10-21 20:51:19,14.10,14.10,14.10,99.90,1041373,28,19906,-50
2022-10-21 20:51:49,14.00,14.00,14.00,99.90,1038322,28,19901,-49
2022-10-21 20:52:20,14.00,14.00,14.00,99.90,1032742,28,19997,-51
2022-10-21 20:52:51,14.00,14.00,14.00,99.90,1032967,28,19921,-52
2022-10-21 20:53:21,14.00,14.00,14.00,99.90,1032894,28,19906,-52
2022-10-21 20:53:53,14.00,14.00,14.00,99.90,1033086,28,19909,-50
2022-10-21 20:54:24,14.00,14.00,14.00,99.90,1040902,28,19905,-51
2022-10-21 20:54:55,14.10,14.10,14.10,99.90,1041048,28,19912,-52
2022-10-21 20:55:26,14.00,14.00,14.00,99.90,1040911,28,19901,-51
2022-10-21 20:55:57,14.00,14.00,14.00,99.90,1041151,28,20007,-49
2022-10-21 20:56:32,14.00,14.00,14.00,99.90,1041249,28,20363,-52
2022-10-21 20:57:04,14.00,14.00,14.00,99.90,1041318,28,19916,-52
2022-10-21 20:57:38,14.00,14.00,14.00,99.90,1041256,28,19963,-52
2022-10-21 20:58:08,14.00,14.00,14.00,99.90,1040498,28,19912,-51
2022-10-21 20:58:39,14.10,14.10,14.10,99.90,1040963,28,19909,-52
2022-10-21 20:59:11,14.10,14.10,14.10,99.90,1041159,28,19913,-52
2022-10-21 20:59:42,14.00,14.00,14.00,99.90,1041004,28,19917,-50
2022-10-21 21:00:12,14.10,14.10,14.10,99.90,1040896,28,20565,-50
2022-10-21 21:00:43,14.00,14.00,14.00,99.90,1040957,28,20282,-51
2022-10-21 21:01:18,14.00,14.00,14.00,99.90,1041018,28,19909,-51
2022-10-21 21:01:48,14.10,14.10,14.10,99.90,1041007,28,19910,-50
2022-10-21 21:02:19,14.10,14.10,14.10,99.90,1041404,28,19909,-52
2022-10-21 21:02:49,14.00,14.00,14.00,99.90,1041130,28,19916,-54
2022-10-21 21:03:21,14.00,14.00,14.00,99.90,1040841,28,19917,-53
2022-10-21 21:03:52,14.00,14.00,14.00,99.90,1040900,28,19953,-52
2022-10-21 21:04:24,14.00,14.00,14.00,99.90,1041056,28,19909,-51
2022-10-21 21:04:54,14.10,14.10,14.10,99.90,1037260,28,19952,-53
2022-10-21 21:05:25,14.00,14.00,14.00,99.90,1036815,28,19915,-51
2022-10-21 21:05:59,14.00,14.00,14.00,99.90,1036835,28,19989,-52
2022-10-21 21:06:30,14.00,14.00,14.00,99.90,1037464,28,20300,-52
2022-10-21 21:07:00,14.00,14.00,14.00,99.90,1040986,28,19995,-48
2022-10-21 21:07:31,14.10,14.10,14.10,99.90,1041235,28,20317,-49
2022-10-21 21:08:02,14.10,14.10,14.10,99.90,1040882,28,20282,-50
2022-10-21 21:08:34,14.10,14.10,14.10,99.90,1036725,28,20433,-53
2022-10-21 21:09:05,14.10,14.10,14.10,99.90,1036792,28,20275,-52
2022-10-21 21:09:36,14.10,14.10,14.10,99.90,1037175,28,20394,-53
2022-10-21 21:10:07,14.10,14.10,14.10,99.90,1036621,28,19909,-52
2022-10-21 21:10:38,14.10,14.10,14.10,99.90,1040716,28,20340,-50
2022-10-21 21:11:10,14.10,14.10,14.10,99.90,1040835,28,19916,-49
2022-10-21 21:11:40,14.10,14.10,14.10,99.90,1040941,28,19938,-49
2022-10-21 21:12:11,14.20,14.20,14.20,99.90,1041166,28,20353,-53
2022-10-21 21:12:41,14.20,14.20,14.20,99.90,1041149,28,19955,-50
2022-10-21 21:13:12,14.20,14.20,14.20,99.90,1041166,28,20406,-54
2022-10-21 21:13:45,14.20,14.20,14.20,99.90,1041133,28,20332,-54
2022-10-21 21:14:16,14.20,14.20,14.20,99.90,1041277,28,20351,-55
2022-10-21 21:14:46,14.20,14.20,14.20,99.90,1041270,28,19944,-53
2022-10-21 21:15:17,14.20,14.20,14.20,99.90,1041291,28,19932,-53
2022-10-21 21:15:48,14.20,14.20,14.20,99.90,1041243,28,19909,-53
2022-10-21 21:16:19,14.20,14.20,14.20,99.90,1041237,28,20303,-54
2022-10-21 21:16:50,14.20,14.20,14.20,99.90,1041133,28,19941,-53
2022-10-21 21:17:20,14.30,14.30,14.30,99.90,1041259,28,19913,-53
2022-10-21 21:17:51,14.20,14.20,14.20,99.90,1041167,28,19991,-53
2022-10-21 21:18:21,14.30,14.30,14.30,99.90,1041276,28,19963,-52
2022-10-21 21:18:52,14.30,14.30,14.30,99.90,1041233,28,20055,-51
2022-10-21 21:19:23,14.20,14.20,14.20,99.90,1041114,28,20000,-50
2022-10-21 21:19:53,14.20,14.20,14.20,99.90,1040767,28,19910,-53
2022-10-21 21:20:24,14.20,14.20,14.20,99.90,1040756,28,19916,-52
2022-10-21 21:20:59,14.20,14.20,14.20,99.90,1041049,28,19951,-50
2022-10-21 21:21:31,14.20,14.20,14.20,99.90,1037539,28,20268,-51
2022-10-21 21:22:03,14.20,14.20,14.20,99.90,1036413,28,19909,-53
2022-10-21 21:22:35,14.20,14.20,14.20,99.90,1036552,28,20359,-50
2022-10-21 21:23:06,14.20,14.20,14.20,99.90,1037394,28,20351,-53
2022-10-21 21:23:37,14.10,14.10,14.10,99.90,1040978,28,19913,-53
2022-10-21 21:24:07,14.10,14.10,14.10,99.90,1041316,28,19955,-53
2022-10-21 21:24:38,14.10,14.10,14.10,99.90,1041166,28,19909,-51
2022-10-21 21:25:09,14.20,14.20,14.20,99.90,1041192,28,19916,-52
2022-10-21 21:25:39,14.20,14.20,14.20,99.90,1041286,28,20286,-53
2022-10-21 21:26:14,14.10,14.10,14.10,99.90,1041220,28,19916,-52
2022-10-21 21:26:45,14.20,14.20,14.20,99.90,1041222,28,19932,-52
2022-10-21 21:27:16,14.20,14.20,14.20,99.90,1041214,28,19917,-50
2022-10-21 21:27:46,14.20,14.20,14.20,99.90,1041224,28,19909,-53
2022-10-21 21:28:17,14.20,14.20,14.20,99.90,1041117,28,19909,-49
2022-10-21 21:28:47,14.20,14.20,14.20,99.90,1041133,28,19913,-54
2022-10-21 21:29:18,14.20,14.20,14.20,99.90,1041212,28,19905,-52
2022-10-21 21:29:49,14.10,14.10,14.10,99.90,1041164,28,19909,-54
2022-10-21 21:30:19,14.10,14.10,14.10,99.90,1040916,28,19909,-52
2022-10-21 21:30:51,14.10,14.10,14.10,99.90,1041099,28,19912,-52
2022-10-21 21:31:23,14.10,14.10,14.10,99.90,1041131,28,20421,-53
2022-10-21 21:31:53,14.10,14.10,14.10,99.90,1041170,28,19939,-53
2022-10-21 21:32:24,14.10,14.10,14.10,99.90,1040852,28,19909,-53
2022-10-21 21:32:55,14.10,14.10,14.10,99.90,1040649,28,19975,-54
2022-10-21 21:33:25,14.00,14.00,14.00,99.90,1040819,28,20000,-53
2022-10-21 21:33:56,14.10,14.10,14.10,99.90,1036806,28,19905,-52
2022-10-21 21:34:27,14.10,14.10,14.10,99.90,1036799,28,20000,-52
2022-10-21 21:34:57,14.00,14.00,14.00,99.90,1036867,28,19913,-54
2022-10-21 21:35:28,14.00,14.00,14.00,99.90,1036789,28,19910,-51
2022-10-21 21:35:59,14.00,14.00,14.00,99.90,1040814,28,19916,-52
2022-10-21 21:36:29,14.00,14.00,14.00,99.90,1040901,28,19916,-51
2022-10-21 21:37:00,14.00,14.00,14.00,99.90,1041216,28,19978,-52
2022-10-21 21:37:30,14.00,14.00,14.00,99.90,1041108,28,19996,-51
2022-10-21 21:38:01,14.00,14.00,14.00,99.90,1041171,28,20413,-52
2022-10-21 21:38:32,14.00,14.00,14.00,99.90,1041154,28,19905,-52
2022-10-21 21:39:03,14.00,14.00,14.00,99.90,1041077,28,19913,-54
2022-10-21 21:39:34,14.10,14.10,14.10,99.90,1041146,28,19970,-52
2022-10-21 21:40:05,14.10,14.10,14.10,99.90,1040993,28,19913,-55
2022-10-21 21:40:36,14.00,14.00,14.00,99.90,1041147,28,19909,-54
2022-10-21 21:41:07,14.00,14.00,14.00,99.90,1041151,28,20437,-52
2022-10-21 21:41:37,14.00,14.00,14.00,99.90,1041052,28,20435,-52
2022-10-21 21:42:08,14.10,14.10,14.10,99.90,1041208,28,19916,-50
2022-10-21 21:42:38,14.00,14.00,14.00,99.90,1041115,28,19916,-52
2022-10-21 21:43:09,14.10,14.10,14.10,99.90,1041168,28,19909,-54
2022-10-21 21:43:40,14.10,14.10,14.10,99.90,1041048,28,20063,-52
2022-10-21 21:44:11,14.00,14.00,14.00,99.90,1041224,28,20362,-52
2022-10-21 21:44:41,14.00,14.00,14.00,99.90,1041019,28,19909,-53
2022-10-21 21:45:12,14.10,14.10,14.10,99.90,1041209,28,19909,-53
2022-10-21 21:45:43,14.10,14.10,14.10,99.90,1040991,28,20048,-50
2022-10-21 21:46:21,14.10,14.10,14.10,99.90,1041149,28,20363,-53
2022-10-21 21:46:52,14.10,14.10,14.10,99.90,1041172,28,19909,-54
2022-10-21 21:47:22,14.10,14.10,14.10,99.90,1041230,28,20000,-54
2022-10-21 21:47:53,14.10,14.10,14.10,99.90,1041004,28,19909,-53
2022-10-21 21:48:24,14.00,14.00,14.00,99.90,1041148,28,19909,-54
2022-10-21 21:48:55,14.10,14.10,14.10,99.90,1041028,28,19905,-54
2022-10-21 21:49:26,14.00,14.00,14.00,99.90,1041108,28,19909,-54
2022-10-21 21:49:56,14.00,14.00,14.00,99.90,1041073,28,19909,-55
2022-10-21 21:50:27,14.10,14.10,14.10,99.90,1041103,28,19995,-53
2022-10-21 21:51:01,14.10,14.10,14.10,99.90,1041058,28,19931,-54
2022-10-21 21:51:32,14.10,14.10,14.10,99.90,1040692,28,20404,-55
2022-10-21 21:52:02,14.10,14.10,14.10,99.90,1040765,28,20353,-51
2022-10-21 21:52:33,14.00,14.00,14.00,99.90,1036744,28,19912,-53
2022-10-21 21:53:04,14.00,14.00,14.00,99.90,1036863,28,20450,-55
2022-10-21 21:53:35,14.00,14.00,14.00,99.90,1040745,28,19909,-52
2022-10-21 21:54:09,14.00,14.00,14.00,99.90,1040870,28,19917,-52
2022-10-21 21:54:39,14.00,14.00,14.00,99.90,1041193,28,20377,-51
2022-10-21 21:55:10,14.00,14.00,14.00,99.90,1041140,28,19912,-51
2022-10-21 21:55:40,14.00,14.00,14.00,99.90,1040922,28,20315,-54
2022-10-21 21:56:11,14.10,14.10,14.10,99.90,1040954,28,19935,-53
2022-10-21 21:56:42,14.00,14.00,14.00,99.90,1041053,28,19910,-52
2022-10-21 21:57:12,14.10,14.10,14.10,99.90,1041182,28,19913,-54
2022-10-21 21:57:43,14.00,14.00,14.00,99.90,1041099,28,19909,-51
2022-10-21 21:58:13,14.00,14.00,14.00,99.90,1041088,28,19908,-51
2022-10-21 21:58:45,14.00,14.00,14.00,99.90,1041002,28,19913,-51
2022-10-21 21:59:15,14.00,14.00,14.00,99.90,1041159,28,19910,-54
2022-10-21 21:59:46,14.00,14.00,14.00,99.90,1040782,28,19944,-53
2022-10-21 22:00:16,14.10,14.10,14.10,99.90,1040545,28,19945,-51
2022-10-21 22:00:47,14.10,14.10,14.10,99.90,1040854,28,19917,-54
2022-10-21 22:01:19,14.10,14.10,14.10,99.90,1040840,28,19951,-52
2022-10-21 22:01:49,14.00,14.00,14.00,99.90,1041144,28,19909,-54
2022-10-21 22:02:20,14.10,14.10,14.10,99.90,1040993,28,19949,-52
2022-10-21 22:02:50,14.10,14.10,14.10,99.90,1040947,28,19983,-54
2022-10-21 22:03:21,14.10,14.10,14.10,99.90,1040780,28,19996,-54
2022-10-21 22:03:52,14.10,14.10,14.10,99.90,1040724,28,19999,-54
2022-10-21 22:04:22,14.10,14.10,14.10,99.90,1040713,28,20356,-53
2022-10-21 22:04:53,14.10,14.10,14.10,99.90,1040722,28,20433,-52
2022-10-21 22:05:30,14.10,14.10,14.10,99.90,1041208,28,19909,-51
2022-10-21 22:06:01,14.10,14.10,14.10,99.90,1041166,28,19905,-50
2022-10-21 22:06:33,14.10,14.10,14.10,99.90,1040934,28,19995,-50
2022-10-21 22:07:04,14.10,14.10,14.10,99.90,1041052,28,19909,-51
2022-10-21 22:07:34,14.10,14.10,14.10,99.90,1040941,28,20008,-50
2022-10-21 22:08:05,14.10,14.10,14.10,99.90,1041024,28,19996,-50
2022-10-21 22:08:36,14.10,14.10,14.10,99.90,1040957,28,20008,-51
2022-10-21 22:09:10,14.10,14.10,14.10,99.90,1041097,28,19909,-51
2022-10-21 22:09:40,14.00,14.00,14.00,99.90,1041126,28,19909,-51
2022-10-21 22:10:13,14.10,14.10,14.10,99.90,1040911,28,19916,-50
2022-10-21 22:10:44,14.00,14.00,14.00,99.90,1040988,28,19909,-51
2022-10-21 22:11:16,14.00,14.00,14.00,99.90,1041157,28,19956,-51
2022-10-21 22:11:46,14.10,14.10,14.10,99.90,1041137,28,19932,-52
2022-10-21 22:12:17,14.00,14.00,14.00,99.90,1041132,28,19909,-51
2022-10-21 22:12:48,14.10,14.10,14.10,99.90,1040865,28,19999,-52
2022-10-21 22:13:18,14.00,14.00,14.00,99.90,1041012,28,19905,-55
2022-10-21 22:13:49,14.00,14.00,14.00,99.90,1041004,28,19956,-54
2022-10-21 22:14:19,14.00,14.00,14.00,99.90,1041085,28,19991,-52
2022-10-21 22:14:50,14.00,14.00,14.00,99.90,1040659,28,19987,-53
2022-10-21 22:15:21,14.00,14.00,14.00,99.90,1040771,28,20051,-55
2022-10-21 22:15:52,14.00,14.00,14.00,99.90,1040707,28,19915,-53
2022-10-21 22:16:26,14.00,14.00,14.00,99.90,1040792,28,19916,-53
2022-10-21 22:16:56,14.00,14.00,14.00,99.90,1041049,28,19906,-54
2022-10-21 22:17:27,14.00,14.00,14.00,99.90,1040623,28,19905,-53
2022-10-21 22:17:57,14.00,14.00,14.00,99.90,1040675,28,19906,-53
2022-10-21 22:18:28,14.00,14.00,14.00,99.90,1040696,28,20076,-54
2022-10-21 22:18:59,14.00,14.00,14.00,99.90,1040650,28,19905,-51
2022-10-21 22:19:30,14.00,14.00,14.00,99.90,1040995,28,19913,-52
2022-10-21 22:20:00,14.00,14.00,14.00,99.90,1040789,28,19905,-55
2022-10-21 22:20:31,14.00,14.00,14.00,99.90,1040963,28,19905,-54
2022-10-21 22:21:03,14.00,14.00,14.00,99.90,1040920,28,20022,-51
2022-10-21 22:21:34,14.00,14.00,14.00,99.90,1040629,28,19905,-54
2022-10-21 22:22:05,14.00,14.00,14.00,99.90,1040700,28,19901,-48
2022-10-21 22:22:35,14.00,14.00,14.00,99.90,1040679,28,19901,-47
2022-10-21 22:23:06,13.90,13.90,13.90,99.90,1036566,28,19906,-50
2022-10-21 22:23:37,13.90,13.90,13.90,99.90,1040717,28,19913,-50
2022-10-21 22:24:07,13.90,13.90,13.90,99.90,1040676,28,19941,-55
2022-10-21 22:24:38,13.90,13.90,13.90,99.90,1040743,28,20408,-52
2022-10-21 22:25:09,13.90,13.90,13.90,99.90,1040510,28,20346,-50
2022-10-21 22:25:40,13.90,13.90,13.90,99.90,1040644,28,19909,-55
2022-10-21 22:26:10,13.90,13.90,13.90,99.90,1040691,28,19906,-52
2022-10-21 22:26:41,13.90,13.90,13.90,99.90,1040716,28,19905,-53
2022-10-21 22:27:11,13.90,13.90,13.90,99.90,1040998,28,19905,-55
2022-10-21 22:27:42,13.80,13.80,13.80,99.90,1041109,28,19912,-52
2022-10-21 22:28:13,13.90,13.90,13.90,99.90,1040869,28,19952,-51
2022-10-21 22:28:44,13.80,13.80,13.80,99.90,1041031,28,19912,-55
2022-10-21 22:29:15,13.80,13.80,13.80,99.90,1040977,28,19909,-52
2022-10-21 22:29:45,13.80,13.80,13.80,99.90,1040965,28,19963,-52
2022-10-21 22:30:16,13.80,13.80,13.80,99.90,1040764,28,19901,-51
2022-10-21 22:31:01,13.80,13.80,13.80,99.90,1040977,28,19936,-55
2022-10-21 22:31:31,13.80,13.80,13.80,99.90,1040959,28,19913,-55
2022-10-21 22:32:02,13.80,13.80,13.80,99.90,1041090,28,19906,-54
2022-10-21 22:32:32,13.80,13.80,13.80,99.90,1040901,28,19944,-53
2022-10-21 22:33:03,13.80,13.80,13.80,99.90,1040845,28,19988,-52
2022-10-21 22:33:34,13.80,13.80,13.80,99.90,1040551,28,19905,-49
2022-10-21 22:34:04,13.80,13.80,13.80,99.90,1040818,28,20004,-53
2022-10-21 22:34:35,13.70,13.70,13.70,99.90,1040654,28,20001,-54
2022-10-21 22:35:09,13.70,13.70,13.70,99.90,1040933,28,19912,-53
2022-10-21 22:35:39,13.70,13.70,13.70,99.90,1040909,28,20259,-54
2022-10-21 22:36:10,13.70,13.70,13.70,99.90,1040826,28,19953,-52
2022-10-21 22:36:41,13.70,13.70,13.70,99.90,1040645,28,19932,-51
2022-10-21 22:37:11,13.70,13.70,13.70,99.90,1040598,28,19935,-52
2022-10-21 22:37:42,13.70,13.70,13.70,99.90,1040628,28,19909,-51
2022-10-21 22:38:13,13.70,13.70,13.70,99.90,1040615,28,19909,-52
2022-10-21 22:38:44,13.70,13.70,13.70,99.90,1040984,28,20000,-54
2022-10-21 22:39:14,13.70,13.70,13.70,99.90,1040888,28,19910,-54
2022-10-21 22:39:45,13.70,13.70,13.70,99.90,1041061,28,19955,-55
2022-10-21 22:40:15,13.70,13.70,13.70,99.90,1040772,28,20286,-54
2022-10-21 22:40:46,13.70,13.70,13.70,99.90,1041015,28,19909,-54
2022-10-21 22:41:17,13.70,13.70,13.70,99.90,1041166,28,19912,-51
2022-10-21 22:41:47,13.70,13.70,13.70,99.90,1040576,28,19936,-55
2022-10-21 22:42:18,13.70,13.70,13.70,99.90,1040724,28,19955,-52
2022-10-21 22:42:48,13.60,13.60,13.60,99.90,1040667,28,19916,-55
2022-10-21 22:43:19,13.60,13.60,13.60,99.90,1036606,28,19909,-52
2022-10-21 22:43:49,13.60,13.60,13.60,99.90,1040724,28,19917,-53
2022-10-21 22:44:21,13.60,13.60,13.60,99.90,1040698,28,19916,-54
2022-10-21 22:44:51,13.60,13.60,13.60,99.90,1040724,28,19944,-53
2022-10-21 22:45:22,13.60,13.60,13.60,99.90,1040504,28,19959,-53
2022-10-21 22:45:52,13.60,13.60,13.60,99.90,1036732,28,19910,-54
2022-10-21 22:46:23,13.60,13.60,13.60,99.90,1036717,28,19909,-53
2022-10-21 22:46:54,13.60,13.60,13.60,99.90,1036758,28,20003,-52
2022-10-21 22:47:24,13.60,13.60,13.60,99.90,1040682,28,19959,-54
2022-10-21 22:47:55,13.60,13.60,13.60,99.90,1040597,28,19996,-55
2022-10-21 22:48:25,13.60,13.60,13.60,99.90,1040616,28,19912,-52
2022-10-21 22:48:56,13.60,13.60,13.60,99.90,1040736,28,19944,-52
2022-10-21 22:49:26,13.60,13.60,13.60,99.90,1040560,28,19905,-51
2022-10-21 22:49:57,13.60,13.60,13.60,99.90,1036533,28,19981,-51
2022-10-21 22:50:27,13.60,13.60,13.60,99.90,1036391,28,20047,-55
2022-10-21 22:50:58,13.50,13.50,13.50,99.90,1036696,28,20392,-55
2022-10-21 22:51:29,13.60,13.60,13.60,99.90,1040584,28,20000,-53
2022-10-21 22:51:59,13.50,13.50,13.50,99.90,1040913,28,19905,-55
2022-10-21 22:52:30,13.60,13.60,13.60,99.90,1040844,28,19928,-52
2022-10-21 22:53:01,13.60,13.60,13.60,99.90,1040960,28,19915,-55
2022-10-21 22:53:33,13.50,13.50,13.50,99.90,1040963,28,19906,-55
2022-10-21 22:54:04,13.50,13.50,13.50,99.90,1040996,28,19945,-54
2022-10-21 22:54:34,13.50,13.50,13.50,99.90,1040852,28,19935,-54
2022-10-21 22:55:06,13.50,13.50,13.50,99.90,1040763,28,19909,-52
2022-10-21 22:55:37,13.50,13.50,13.50,99.90,1040549,28,19917,-53
2022-10-21 22:56:07,13.50,13.50,13.50,99.90,1040653,28,19909,-54
2022-10-21 22:56:38,13.50,13.50,13.50,99.90,1040502,28,19919,-53
2022-10-21 22:57:08,13.50,13.50,13.50,99.90,1040700,28,19912,-53
2022-10-21 22:57:39,13.50,13.50,13.50,99.90,1040751,28,19983,-54
2022-10-21 22:58:13,13.50,13.50,13.50,99.90,1040713,28,19905,-55
2022-10-21 22:58:44,13.50,13.50,13.50,99.90,1040563,28,19912,-54
2022-10-21 22:59:14,13.50,13.50,13.50,99.90,1041016,28,19992,-54
2022-10-21 22:59:45,13.50,13.50,13.50,99.90,1040946,28,20000,-53
2022-10-21 23:00:15,13.50,13.50,13.50,99.90,1040771,28,19955,-54
2022-10-21 23:00:47,13.50,13.50,13.50,99.90,1040902,28,19905,-55
2022-10-21 23:01:17,13.50,13.50,13.50,99.90,1041049,28,19999,-53
2022-10-21 23:01:48,13.50,13.50,13.50,99.90,1040882,28,19902,-54
2022-10-21 23:02:18,13.50,13.50,13.50,99.90,1040988,28,19944,-54
2022-10-21 23:02:49,13.50,13.50,13.50,99.90,1040794,28,19984,-54
2022-10-21 23:03:19,13.50,13.50,13.50,99.90,1040973,28,19980,-53
2022-10-21 23:03:50,13.50,13.50,13.50,99.90,1040969,28,19901,-54
2022-10-21 23:04:20,13.50,13.50,13.50,99.90,1041030,28,20004,-54
2022-10-21 23:04:51,13.50,13.50,13.50,99.90,1040920,28,19901,-50
2022-10-21 23:05:22,13.50,13.50,13.50,99.90,1040983,28,19911,-51
2022-10-21 23:05:52,13.50,13.50,13.50,99.90,1041011,28,19909,-50
2022-10-21 23:06:23,13.50,13.50,13.50,99.90,1040955,28,19906,-50
2022-10-21 23:06:53,13.50,13.50,13.50,99.90,1040861,28,19932,-51
2022-10-21 23:07:24,13.50,13.50,13.50,99.90,1040967,28,19992,-50
2022-10-21 23:07:54,13.40,13.40,13.40,99.90,1040859,28,20033,-50
2022-10-21 23:08:25,13.50,13.50,13.50,99.90,1040909,28,19906,-50
2022-10-21 23:08:56,13.50,13.50,13.50,99.90,1040705,28,19936,-50
2022-10-21 23:09:26,13.50,13.50,13.50,99.90,1040568,28,19966,-49
2022-10-21 23:09:57,13.50,13.50,13.50,99.90,1040519,28,19911,-49
2022-10-21 23:10:27,13.50,13.50,13.50,99.90,1040491,28,20401,-51
2022-10-21 23:10:58,13.50,13.50,13.50,99.90,1040839,28,19913,-49
2022-10-21 23:11:29,13.50,13.50,13.50,99.90,1040771,28,19901,-51
2022-10-21 23:11:59,13.50,13.50,13.50,99.90,1040671,28,19902,-50
2022-10-21 23:12:30,13.50,13.50,13.50,99.90,1040701,28,19913,-51
2022-10-21 23:13:00,13.50,13.50,13.50,99.90,1036564,28,19939,-50
2022-10-21 23:13:31,13.50,13.50,13.50,99.90,1036622,28,20438,-50
2022-10-21 23:14:01,13.50,13.50,13.50,99.90,1036489,28,19902,-49
2022-10-21 23:14:32,13.50,13.50,13.50,99.90,1036706,28,19905,-49
2022-10-21 23:15:03,13.50,13.50,13.50,99.90,1040556,28,19902,-50
2022-10-21 23:15:34,13.50,13.50,13.50,99.90,1040928,28,19912,-50
2022-10-21 23:16:05,13.50,13.50,13.50,99.90,1041001,28,19908,-50
2022-10-21 23:16:36,13.50,13.50,13.50,99.90,1040816,28,19985,-51
2022-10-21 23:17:07,13.50,13.50,13.50,99.90,1040904,28,19909,-50
2022-10-21 23:17:37,13.40,13.40,13.40,99.90,1040899,28,19919,-53
2022-10-21 23:18:08,13.50,13.50,13.50,99.90,1040695,28,19955,-54
2022-10-21 23:18:38,13.50,13.50,13.50,99.90,1040593,28,19909,-54
2022-10-21 23:19:09,13.50,13.50,13.50,99.90,1040571,28,19909,-51
2022-10-21 23:19:39,13.50,13.50,13.50,99.90,1040610,28,19916,-52
2022-10-21 23:20:10,13.50,13.50,13.50,99.90,1040726,28,19910,-54
2022-10-21 23:20:41,13.40,13.40,13.40,99.90,1040911,28,19932,-53
2022-10-21 23:21:12,13.50,13.50,13.50,99.90,1040903,28,20396,-50
2022-10-21 23:21:42,13.50,13.50,13.50,99.90,1040562,28,19909,-51
2022-10-21 23:22:13,13.40,13.40,13.40,99.90,1040618,28,19959,-54
2022-10-21 23:22:44,13.40,13.40,13.40,99.90,1040534,28,19916,-54
2022-10-21 23:23:14,13.40,13.40,13.40,99.90,1040476,28,19916,-55
2022-10-21 23:23:45,13.40,13.40,13.40,99.90,1040812,28,19913,-53
2022-10-21 23:24:16,13.50,13.50,13.50,99.90,1040837,28,19916,-52
2022-10-21 23:24:46,13.40,13.40,13.40,99.90,1040790,28,19960,-54
2022-10-21 23:25:17,13.40,13.40,13.40,99.90,1040864,28,20003,-53
2022-10-21 23:25:47,13.50,13.50,13.50,99.90,1040821,28,20332,-54
2022-10-21 23:26:18,13.50,13.50,13.50,99.90,1040847,28,19905,-52
2022-10-21 23:26:49,13.40,13.40,13.40,99.90,1040870,28,19910,-52
2022-10-21 23:27:19,13.40,13.40,13.40,99.90,1040876,28,19964,-52
2022-10-21 23:27:50,13.50,13.50,13.50,99.90,1040871,28,19949,-54
2022-10-21 23:28:20,13.50,13.50,13.50,99.90,1040870,28,19972,-54
2022-10-21 23:28:51,13.50,13.50,13.50,99.90,1040971,28,20012,-52
2022-10-21 23:29:21,13.40,13.40,13.40,99.90,1040852,28,19915,-52
2022-10-21 23:29:52,13.40,13.40,13.40,99.90,1040828,28,19951,-53
2022-10-21 23:30:23,13.50,13.50,13.50,99.90,1040658,28,19948,-55
2022-10-21 23:30:53,13.50,13.50,13.50,99.90,1040725,28,19916,-51
2022-10-21 23:31:24,13.50,13.50,13.50,99.90,1040395,28,19948,-51
2022-10-21 23:31:56,13.50,13.50,13.50,99.90,1040764,28,19916,-52
2022-10-21 23:32:26,13.40,13.40,13.40,99.90,1040853,28,19909,-52
2022-10-21 23:32:57,13.50,13.50,13.50,99.90,1040752,28,19916,-52
2022-10-21 23:33:27,13.50,13.50,13.50,99.90,1040700,28,20378,-52
2022-10-21 23:33:58,13.50,13.50,13.50,99.90,1040795,28,19909,-52
2022-10-21 23:34:28,13.50,13.50,13.50,99.90,1040818,28,19909,-52
2022-10-21 23:34:59,13.40,13.40,13.40,99.90,1040856,28,19910,-53
2022-10-21 23:35:30,13.40,13.40,13.40,99.90,1040759,28,19909,-51
2022-10-21 23:36:00,13.40,13.40,13.40,99.90,1040904,28,19902,-55
2022-10-21 23:36:31,13.40,13.40,13.40,99.90,1040723,28,19909,-52
2022-10-21 23:37:02,13.40,13.40,13.40,99.90,1040796,28,20274,-53
2022-10-21 23:37:33,13.40,13.40,13.40,99.90,1040749,28,19902,-53
2022-10-21 23:38:03,13.40,13.40,13.40,99.90,1040743,28,19905,-50
2022-10-21 23:38:34,13.40,13.40,13.40,99.90,1040816,28,19952,-52
2022-10-21 23:39:04,13.40,13.40,13.40,99.90,1040482,28,19944,-51
2022-10-21 23:39:35,13.40,13.40,13.40,99.90,1040547,28,19901,-53
2022-10-21 23:40:06,13.40,13.40,13.40,99.90,1040343,28,20354,-55
2022-10-21 23:40:36,13.40,13.40,13.40,99.90,1040595,28,19912,-50
2022-10-21 23:41:07,13.40,13.40,13.40,99.90,1040891,28,19912,-51
2022-10-21 23:41:37,13.40,13.40,13.40,99.90,1040446,28,19952,-51
2022-10-21 23:42:08,13.40,13.40,13.40,99.90,1040643,28,19995,-52
2022-10-21 23:42:39,13.40,13.40,13.40,99.90,1040592,28,19952,-54
2022-10-21 23:43:10,13.40,13.40,13.40,99.90,1040505,28,19943,-53
2022-10-21 23:43:40,13.40,13.40,13.40,99.90,1040801,28,19912,-52
2022-10-21 23:44:11,13.40,13.40,13.40,99.90,1040805,28,20366,-54
2022-10-21 23:44:42,13.40,13.40,13.40,99.90,1040768,28,19905,-53
2022-10-21 23:45:12,13.40,13.40,13.40,99.90,1040881,28,19905,-53
2022-10-21 23:45:43,13.40,13.40,13.40,99.90,1041385,28,19913,-54
2022-10-21 23:46:13,13.40,13.40,13.40,99.90,1041714,28,19914,-53
2022-10-21 23:46:44,13.40,13.40,13.40,99.90,1041552,28,19905,-50
2022-10-21 23:47:14,13.40,13.40,13.40,99.90,1041638,28,19905,-50
2022-10-21 23:47:45,13.40,13.40,13.40,99.90,1041468,28,19912,-52
2022-10-21 23:48:16,13.40,13.40,13.40,99.90,1041690,28,19905,-51
2022-10-21 23:48:46,13.40,13.40,13.40,99.90,1041548,28,19909,-50
2022-10-21 23:49:17,13.40,13.40,13.40,99.90,1041367,28,19901,-49
2022-10-21 23:49:47,13.40,13.40,13.40,99.90,1041251,28,19968,-54
2022-10-21 23:50:18,13.40,13.40,13.40,99.90,1036891,28,19902,-53
2022-10-21 23:50:48,13.40,13.40,13.40,99.90,1037300,28,19906,-50
2022-10-21 23:51:19,13.40,13.40,13.40,99.90,1041367,28,19906,-54
2022-10-21 23:51:50,13.40,13.40,13.40,99.90,1041222,28,19905,-52
2022-10-21 23:52:20,13.40,13.40,13.40,99.90,1041156,28,19996,-50
2022-10-21 23:52:51,13.40,13.40,13.40,99.90,1041263,28,20243,-52
2022-10-21 23:53:21,13.40,13.40,13.40,99.90,1041257,28,19912,-55
2022-10-21 23:53:52,13.40,13.40,13.40,99.90,1037162,28,19902,-53
2022-10-21 23:54:23,13.40,13.40,13.40,99.90,1037142,28,20351,-54
2022-10-21 23:54:53,13.40,13.40,13.40,99.90,1037348,28,19996,-52
2022-10-21 23:55:24,13.40,13.40,13.40,99.90,1041157,28,19987,-51
2022-10-21 23:55:54,13.40,13.40,13.40,99.90,1041500,28,19951,-53
2022-10-21 23:56:25,13.40,13.40,13.40,99.90,1041438,28,19909,-52
2022-10-21 23:56:55,13.40,13.40,13.40,99.90,1041160,28,19905,-51
2022-10-21 23:57:26,13.40,13.40,13.40,99.90,1041094,28,19987,-53
2022-10-21 23:57:57,13.40,13.40,13.40,99.90,1041267,28,19912,-52
2022-10-21 23:58:27,13.40,13.40,13.40,99.90,1041137,28,19906,-52
2022-10-21 23:58:59,13.40,13.40,13.40,99.90,1041271,28,19905,-51
2022-10-21 23:59:30,13.40,13.40,13.40,99.90,1041656,28,19905,-53