2022-10-21 00:00:04,22.30,13.40,11.90,99.90,1022870,28,20735,-74 2022-10-21 00:00:35,26.73,13.65,11.80,99.90,1027456,28,20472,-74 2022-10-21 00:01:06,19.50,13.30,11.80,99.90,1022990,29,20404,-74 2022-10-21 00:01:36,18.85,12.20,11.90,99.90,1023394,29,20119,-73 2022-10-21 00:02:07,22.42,12.73,11.80,99.90,1020097,28,20031,-74 2022-10-21 00:02:38,28.38,12.32,11.80,99.90,1021718,28,20020,-73 2022-10-21 00:03:08,19.58,13.07,11.80,99.90,1026430,28,20027,-74 2022-10-21 00:03:40,24.67,12.75,11.80,99.90,1022661,28,20028,-73 2022-10-21 00:04:10,21.40,12.20,11.80,99.90,1023443,29,20441,-74 2022-10-21 00:04:41,21.33,11.88,11.80,99.90,1023449,29,20034,-73 2022-10-21 00:05:12,17.70,11.88,11.80,99.90,1019429,29,20016,-74 2022-10-21 00:05:43,25.85,13.00,11.90,99.90,1015620,29,20067,-75 2022-10-21 00:06:13,20.55,12.68,11.90,99.90,1015586,29,20743,-74 2022-10-21 00:06:45,18.75,11.77,11.90,99.90,1012146,29,20024,-73 2022-10-21 00:07:16,19.98,12.60,11.90,99.90,1019755,29,20015,-74 2022-10-21 00:07:47,22.45,12.35,11.80,99.90,1023413,29,20070,-74 2022-10-21 00:08:18,23.65,12.50,11.90,99.90,1019838,28,20031,-74 2022-10-21 00:08:49,20.35,12.93,11.90,99.90,1025335,28,20019,-74 2022-10-21 00:09:19,20.48,12.10,11.80,99.90,1029456,28,20031,-74 2022-10-21 00:09:50,21.42,12.98,11.80,99.90,1027145,28,20563,-73 2022-10-21 00:10:21,27.95,12.10,11.80,99.90,1026006,28,21683,-74 2022-10-21 00:10:57,21.08,12.38,11.80,99.90,1023225,29,20045,-74 2022-10-21 00:11:27,18.30,11.80,11.80,99.90,1019457,29,20087,-74 2022-10-21 00:11:58,19.95,12.13,11.80,99.90,1018401,29,20548,-73 2022-10-21 00:12:29,22.55,13.35,11.80,99.90,1020323,29,20047,-73 2022-10-21 00:13:00,21.70,12.32,11.90,99.90,1023211,28,20019,-73 2022-10-21 00:13:33,27.23,12.98,11.80,99.90,1023388,29,20695,-73 2022-10-21 00:14:03,20.88,13.10,11.80,99.90,1023314,29,20058,-74 2022-10-21 00:14:34,26.38,13.05,11.80,99.90,1023500,29,20035,-74 2022-10-21 00:15:07,21.98,12.65,11.80,99.90,1018820,29,20110,-74 2022-10-21 00:15:37,21.70,13.32,11.80,99.90,1023355,29,20023,-74 2022-10-21 00:16:11,28.90,13.55,11.80,99.90,1023310,29,20207,-74 2022-10-21 00:16:42,23.55,12.73,11.80,99.90,1015508,29,20035,-73 2022-10-21 00:17:13,19.40,11.35,11.80,99.90,1015757,29,20070,-73 2022-10-21 00:17:43,26.50,12.75,11.80,99.90,1019061,29,20011,-73 2022-10-21 00:18:14,20.30,12.25,11.80,99.90,1013775,29,20030,-73 2022-10-21 00:18:46,25.00,12.45,11.80,99.90,1018417,29,20031,-73 2022-10-21 00:19:17,22.08,12.05,11.80,99.90,1019204,29,20055,-74 2022-10-21 00:19:48,20.63,11.85,11.80,99.90,1015713,29,20047,-74 2022-10-21 00:20:19,21.02,12.85,11.80,99.90,1017984,29,20046,-74 2022-10-21 00:20:49,17.88,11.25,11.80,99.90,1023318,29,20023,-73 2022-10-21 00:21:21,24.17,12.43,11.80,99.90,1023571,28,20110,-74 2022-10-21 00:21:52,21.15,12.77,11.80,99.90,1027508,28,20030,-74 2022-10-21 00:22:22,20.90,12.00,11.80,99.90,1027734,28,20056,-74 2022-10-21 00:22:53,21.95,12.65,11.80,99.90,1024561,28,20110,-74 2022-10-21 00:23:24,23.40,12.52,11.80,99.90,1024011,28,20061,-73 2022-10-21 00:23:54,22.27,12.95,11.80,99.90,1024411,28,20023,-74 2022-10-21 00:24:25,17.60,11.65,11.80,99.90,1023285,29,20020,-74 2022-10-21 00:24:56,21.58,13.00,11.80,99.90,1023388,29,20027,-74 2022-10-21 00:25:27,22.52,12.00,11.80,99.90,1016446,29,20383,-74 2022-10-21 00:25:58,21.63,13.02,11.80,99.90,1011400,29,20512,-74 2022-10-21 00:26:28,23.05,11.95,11.80,99.90,1015174,29,20511,-73 2022-10-21 00:27:01,21.98,12.27,11.80,99.90,1015312,29,20020,-73 2022-10-21 00:27:32,23.40,12.23,11.80,99.90,1016327,29,20043,-73 2022-10-21 00:28:03,27.92,13.02,11.80,99.90,1019342,29,20072,-74 2022-10-21 00:28:34,19.75,12.30,11.80,99.90,1018277,29,20031,-73 2022-10-21 00:29:04,26.02,12.07,11.80,99.90,1018145,29,20020,-74 2022-10-21 00:29:35,21.08,12.48,11.80,99.90,1022791,28,20556,-74 2022-10-21 00:30:07,21.08,12.20,11.80,99.90,1018693,29,20023,-73 2022-10-21 00:30:43,22.27,13.48,11.80,99.90,1019271,29,20653,-74 2022-10-21 00:31:15,25.05,12.68,11.80,99.90,1015060,29,20509,-74 2022-10-21 00:31:45,24.30,12.95,11.70,99.90,1013505,29,20422,-73 2022-10-21 00:32:16,22.33,12.50,11.70,99.90,1019278,29,20040,-74 2022-10-21 00:32:46,28.13,12.60,11.80,99.90,1019544,29,20386,-73 2022-10-21 00:33:17,20.02,12.68,11.80,99.90,1015249,29,20012,-74 2022-10-21 00:33:48,24.95,13.43,11.80,99.90,1019433,29,20494,-74 2022-10-21 00:34:19,17.75,11.63,11.70,99.90,1019565,29,20119,-73 2022-10-21 00:34:50,27.23,12.93,11.80,99.90,1015994,29,20032,-74 2022-10-21 00:35:20,23.45,13.40,11.70,99.90,1022731,28,20023,-74 2022-10-21 00:36:03,20.17,12.90,11.70,99.90,1023027,29,20411,-74 2022-10-21 00:36:34,20.55,11.40,11.70,99.90,1021007,29,20031,-74 2022-10-21 00:37:04,19.98,12.45,11.80,99.90,1019170,29,20027,-74 2022-10-21 00:37:35,24.20,13.13,11.80,99.90,1019855,29,20103,-74 2022-10-21 00:38:06,22.67,12.00,11.70,99.90,1022443,29,20593,-73 2022-10-21 00:38:36,16.88,12.02,11.70,99.90,1018478,29,20016,-74 2022-10-21 00:39:07,20.88,12.50,11.70,99.90,1025693,28,20015,-74 2022-10-21 00:39:38,25.20,12.93,11.80,99.90,1024820,28,20114,-73 2022-10-21 00:40:09,19.88,12.10,11.70,99.90,1024954,28,20034,-74 2022-10-21 00:40:40,19.38,12.23,11.70,99.90,1022912,29,20035,-73 2022-10-21 00:41:11,19.00,11.77,11.70,99.90,1023285,28,20118,-74 2022-10-21 00:41:42,21.42,12.82,11.70,99.90,1022431,28,20031,-73 2022-10-21 00:42:16,19.10,11.57,11.70,99.90,1019047,29,20028,-73 2022-10-21 00:42:47,20.75,12.20,11.70,99.90,1022272,28,20110,-73 2022-10-21 00:43:18,17.45,10.80,11.70,99.90,1022158,28,20284,-73 2022-10-21 00:43:57,18.00,11.73,11.70,99.90,1023829,28,20404,-74 2022-10-21 00:44:28,20.33,12.10,11.70,99.90,1024539,28,20497,-74 2022-10-21 00:45:05,18.50,11.88,11.80,99.90,1023229,29,20071,-73 2022-10-21 00:45:35,18.50,11.45,11.70,99.90,1023195,29,20082,-74 2022-10-21 00:46:06,19.30,11.90,11.70,99.90,1022516,28,20452,-74 2022-10-21 00:46:44,25.17,11.55,11.70,99.90,1024160,28,20063,-73 2022-10-21 00:47:21,18.13,11.07,11.70,99.90,1025555,28,20444,-73 2022-10-21 00:48:01,24.20,12.95,11.70,99.90,1022536,28,20901,-73 2022-10-21 00:48:37,18.23,10.30,11.80,99.90,1024870,28,20617,-73 2022-10-21 00:49:18,18.48,11.95,11.70,99.90,1025462,28,20077,-73 2022-10-21 00:49:59,16.77,11.10,11.70,99.90,1027034,28,20019,-73 2022-10-21 00:50:35,19.77,11.55,11.70,99.90,1024813,28,20428,-74 2022-10-21 00:51:10,18.55,11.25,11.80,99.90,1027520,28,20488,-75 2022-10-21 00:51:41,18.65,10.63,11.80,99.90,1027420,28,20059,-71 2022-10-21 00:52:16,21.27,12.23,11.70,99.90,1023337,29,20011,-73 2022-10-21 00:52:47,22.02,12.65,11.70,99.90,1023279,28,20606,-73 2022-10-21 00:53:19,20.65,12.45,11.70,99.90,1015962,29,20023,-74 2022-10-21 00:53:50,26.00,12.15,11.70,99.90,1020198,29,20071,-73 2022-10-21 00:54:23,19.33,12.18,11.70,99.90,1020648,29,20497,-73 2022-10-21 00:54:57,30.15,13.40,11.70,99.90,1017056,29,20106,-73 2022-10-21 00:55:31,28.05,12.48,11.70,99.90,1022310,29,20052,-73 2022-10-21 00:56:07,19.13,11.52,11.70,99.90,1020120,28,20466,-73 2022-10-21 00:56:42,23.67,11.88,11.70,99.90,1024740,28,20028,-73 2022-10-21 00:57:13,23.52,13.75,11.70,99.90,1024573,28,20007,-74 2022-10-21 00:57:45,23.52,11.95,11.80,99.90,1023222,29,20011,-73 2022-10-21 00:58:17,21.27,12.00,11.80,99.90,1019293,29,20527,-73 2022-10-21 00:58:48,21.27,12.00,11.80,99.90,1019665,29,20038,-73 2022-10-21 00:59:21,23.48,12.93,11.80,99.90,1023381,29,20050,-74 2022-10-21 00:59:58,23.23,12.52,11.70,99.90,1024457,28,20019,-73 2022-10-21 01:00:29,22.77,13.05,11.80,99.90,1031738,28,20045,-73 2022-10-21 01:01:02,20.77,12.82,11.80,99.90,1031625,28,20648,-73 2022-10-21 01:01:33,26.67,12.00,11.80,99.90,1022700,29,20496,-74 2022-10-21 01:02:04,24.77,14.05,11.80,99.90,1023078,29,20023,-73 2022-10-21 01:02:35,24.00,12.65,11.80,99.90,1019195,29,20063,-74 2022-10-21 01:03:05,21.83,11.82,11.70,99.90,1019085,29,20027,-73 2022-10-21 01:03:36,19.70,12.05,11.70,99.90,1015202,29,20469,-73 2022-10-21 01:04:07,20.17,12.15,11.80,99.90,1017782,29,20110,-74 2022-10-21 01:04:37,24.08,12.57,11.80,99.90,1020094,29,20041,-74 2022-10-21 01:05:10,24.55,13.15,11.80,99.90,1025804,28,20079,-73 2022-10-21 01:05:42,21.85,12.60,11.80,99.90,1023836,28,20505,-71 2022-10-21 01:06:15,19.63,11.65,11.80,99.90,1025431,28,20094,-74 2022-10-21 01:06:46,17.17,11.10,11.80,99.90,1023139,29,20027,-73 2022-10-21 01:07:17,20.90,12.13,11.80,99.90,1023138,29,20074,-74 2022-10-21 01:07:49,24.98,12.25,11.80,99.90,1023123,29,20015,-73 2022-10-21 01:08:21,20.30,11.38,11.80,99.90,1018624,28,20521,-73 2022-10-21 01:08:53,19.00,12.45,11.80,99.90,1023097,28,20037,-73 2022-10-21 01:09:25,21.17,11.70,11.80,99.90,1027266,28,20022,-74 2022-10-21 01:09:55,20.98,12.40,11.80,99.90,1027152,28,20023,-74 2022-10-21 01:10:26,25.45,13.80,11.80,99.90,1026579,28,20018,-74 2022-10-21 01:10:58,22.10,12.88,11.80,99.90,1018898,29,20071,-74 2022-10-21 01:11:31,22.98,12.65,11.80,99.90,1018268,29,20646,-74 2022-10-21 01:12:05,19.98,11.88,11.80,99.90,1018854,29,20468,-74 2022-10-21 01:13:15,20.55,11.85,11.80,99.90,1016404,29,20024,-73 2022-10-21 01:14:04,18.45,11.43,11.80,99.90,1020145,29,20020,-73 2022-10-21 01:14:47,21.65,11.07,11.80,99.90,1027136,28,20027,-74 2022-10-21 01:15:45,17.45,10.60,11.80,99.90,1026760,28,20022,-73 2022-10-21 01:16:35,18.23,10.85,11.80,99.90,1015919,28,20671,-74 2022-10-21 01:17:32,18.00,11.13,11.80,99.90,1024918,28,20061,-73 2022-10-21 01:18:14,17.20,10.32,11.80,99.90,1024829,28,20019,-73 2022-10-21 01:19:01,21.95,11.30,11.80,99.90,1022188,29,20014,-73 2022-10-21 01:19:53,20.48,11.48,11.70,99.90,1019430,29,20039,-73 2022-10-21 01:20:42,15.60,9.82,11.70,99.90,1020422,28,20027,-73 2022-10-21 01:21:34,22.23,11.23,11.80,99.90,1027432,28,20026,-74 2022-10-21 01:22:23,17.95,10.82,11.70,99.90,1025176,28,20035,-73 2022-10-21 01:23:34,20.48,10.40,11.80,99.90,1019749,29,20024,-74 2022-10-21 01:24:25,11.70,11.70,11.70,99.90,1025073,28,20028,-73 2022-10-21 01:25:23,23.00,11.45,11.70,99.90,1024373,28,19921,-74 2022-10-21 01:26:13,18.23,10.70,11.70,99.90,1023830,28,20039,-73 2022-10-21 01:27:01,20.30,11.93,11.70,99.90,1018796,28,20102,-73 2022-10-21 01:27:44,16.10,10.85,11.70,99.90,1022782,29,20121,-73 2022-10-21 01:28:21,19.15,10.68,11.70,99.90,1022845,28,20027,-73 2022-10-21 01:29:22,19.05,11.63,11.70,99.90,1025464,28,20039,-73 2022-10-21 01:30:05,21.42,11.82,11.70,99.90,1023890,28,20094,-72 2022-10-21 01:30:57,18.88,11.38,11.70,99.90,1027328,28,20075,-73 2022-10-21 01:31:53,17.60,11.38,11.70,99.90,1023837,28,20038,-73 2022-10-21 01:32:53,19.35,11.43,11.60,99.90,1026162,28,20694,-73 2022-10-21 01:33:23,20.13,10.77,11.60,99.90,1013851,29,20124,-73 2022-10-21 01:34:32,19.55,11.90,11.60,99.90,1010049,29,20467,-73 2022-10-21 01:35:11,22.98,10.57,11.60,99.90,1011339,29,20431,-74 2022-10-21 01:35:51,18.08,11.13,11.60,99.90,1025518,28,20390,-73 2022-10-21 01:36:29,11.60,11.60,11.60,99.90,1022777,28,20039,-73 2022-10-21 01:37:20,23.55,10.63,11.60,99.90,1018973,29,19911,-73 2022-10-21 01:38:09,18.05,11.40,11.60,99.90,1015062,29,20032,-73 2022-10-21 01:38:45,20.55,12.02,11.60,99.90,1017837,29,20028,-74 2022-10-21 01:39:26,24.20,11.30,11.50,99.90,1017077,29,20036,-74 2022-10-21 01:40:27,19.05,11.43,11.60,99.90,1018190,29,20039,-74 2022-10-21 01:41:12,20.38,10.82,11.50,99.90,1017993,28,20079,-73 2022-10-21 01:42:12,21.55,11.48,11.50,99.90,1025013,28,20035,-73 2022-10-21 01:42:55,17.73,10.73,11.50,99.90,1025439,28,20031,-73 2022-10-21 01:43:54,20.80,11.77,11.50,99.90,1026304,28,20033,-74 2022-10-21 01:44:41,19.05,10.77,11.50,99.90,1021213,28,20121,-74 2022-10-21 01:45:28,20.23,12.07,11.50,99.90,1022489,28,20037,-73 2022-10-21 01:46:17,23.33,11.75,11.40,99.90,1020344,29,20532,-74 2022-10-21 01:46:59,19.20,12.30,11.40,99.90,1023672,28,20583,-73 2022-10-21 01:47:37,18.88,10.75,11.40,99.90,1023021,29,20023,-74 2022-10-21 01:48:12,18.13,11.27,11.40,99.90,1022776,29,20110,-73 2022-10-21 01:48:49,19.63,11.18,11.40,99.90,1014941,29,20039,-71 2022-10-21 01:49:32,21.67,11.68,11.40,99.90,1020429,29,20505,-74 2022-10-21 01:50:14,23.70,12.80,11.40,99.90,1016843,29,20871,-73 2022-10-21 01:50:49,19.25,10.88,11.40,99.90,1022092,29,20110,-73 2022-10-21 01:51:23,18.73,12.05,11.40,99.90,1015394,29,20110,-74 2022-10-21 01:51:53,19.77,12.25,11.30,99.90,1018109,28,20094,-73 2022-10-21 01:52:24,20.10,11.80,11.30,99.90,1022587,28,20104,-73 2022-10-21 01:53:04,19.52,11.90,11.40,99.90,1019260,29,20513,-74 2022-10-21 01:53:57,19.73,11.50,11.40,99.90,1016607,29,20147,-73 2022-10-21 01:54:44,21.10,12.00,11.30,99.90,1019091,29,20510,-74 2022-10-21 01:55:19,19.15,11.40,11.30,99.90,1023469,28,20015,-74 2022-10-21 01:55:51,19.55,10.95,11.30,99.90,1023620,28,20007,-73 2022-10-21 01:56:23,17.75,11.30,11.30,99.90,1027366,28,20003,-73 2022-10-21 01:56:56,18.13,10.75,11.30,99.90,1022962,29,20512,-73 2022-10-21 01:57:32,24.67,12.13,11.30,99.90,1023107,29,20583,-74 2022-10-21 01:58:08,19.83,11.40,11.30,99.90,1022983,29,20019,-73 2022-10-21 01:58:41,21.25,10.95,11.30,99.90,1019151,29,20083,-74 2022-10-21 01:59:13,20.90,11.52,11.30,99.90,1019208,29,20036,-73 2022-10-21 01:59:45,19.83,11.45,11.30,99.90,1019107,29,20367,-73 2022-10-21 02:00:16,21.88,12.80,11.30,99.90,1018763,29,20544,-73 2022-10-21 02:00:49,22.95,11.30,11.30,99.90,1022970,29,20023,-73 2022-10-21 02:01:21,26.10,12.73,11.30,99.90,1023259,29,20020,-74 2022-10-21 02:01:54,23.42,12.35,11.30,99.90,1017062,28,21698,-74 2022-10-21 02:02:28,22.08,11.85,11.20,99.90,1021479,28,20022,-73 2022-10-21 02:03:01,21.70,11.23,11.30,99.90,1020775,28,20473,-73 2022-10-21 02:03:36,20.48,11.57,11.30,99.90,1023792,28,20146,-74 2022-10-21 02:04:08,18.92,11.40,11.30,99.90,1025940,28,20018,-74 2022-10-21 02:04:42,23.58,12.85,11.30,99.90,1022604,29,20106,-73 2022-10-21 02:05:19,23.52,12.13,11.30,99.90,1023032,29,20385,-74 2022-10-21 02:05:49,18.70,11.18,11.30,99.90,1022947,29,20019,-73 2022-10-21 02:06:20,22.65,11.85,11.30,99.90,1024556,28,20015,-73 2022-10-21 02:06:51,20.88,11.30,11.30,99.90,1022936,29,20011,-73 2022-10-21 02:07:22,19.65,11.80,11.30,99.90,1019207,29,20047,-74 2022-10-21 02:07:53,19.33,11.48,11.30,99.90,1018151,29,20107,-73 2022-10-21 02:08:24,21.75,12.80,11.30,99.90,1014417,29,20016,-73 2022-10-21 02:08:55,21.00,11.73,11.30,99.90,1021921,28,20011,-74 2022-10-21 02:09:26,19.08,12.32,11.30,99.90,1024850,28,20015,-75 2022-10-21 02:09:56,24.98,12.68,11.30,99.90,1022953,29,20999,-73 2022-10-21 02:10:33,21.23,11.98,11.30,99.90,1020893,29,20019,-73 2022-10-21 02:11:07,18.38,10.73,11.30,99.90,1014499,29,20012,-73 2022-10-21 02:11:40,20.20,11.38,11.30,99.90,1016438,29,20028,-73 2022-10-21 02:12:11,19.83,11.48,11.30,99.90,1018862,29,20026,-74 2022-10-21 02:12:44,18.83,11.95,11.30,99.90,1019313,29,20039,-72 2022-10-21 02:13:22,22.65,11.85,11.30,99.90,1022765,29,20456,-73 2022-10-21 02:13:59,20.23,11.45,11.30,99.90,1022993,29,20110,-74 2022-10-21 02:14:41,19.45,11.73,11.30,99.90,1025564,28,20011,-73 2022-10-21 02:15:14,19.48,11.05,11.30,99.90,1026391,28,20026,-74 2022-10-21 02:15:45,20.85,12.13,11.30,99.90,1027106,28,20081,-73 2022-10-21 02:16:20,18.60,11.68,11.30,99.90,1025608,28,20039,-73 2022-10-21 02:16:52,19.20,11.88,11.30,99.90,1025764,28,20011,-73 2022-10-21 02:17:26,25.10,12.45,11.30,99.90,1026295,28,20492,-73 2022-10-21 02:18:09,23.33,11.45,11.30,99.90,1021572,28,20133,-74 2022-10-21 02:18:40,21.55,10.60,11.30,99.90,1022113,28,20027,-73 2022-10-21 02:19:15,20.70,11.40,11.20,99.90,1018960,29,20056,-73 2022-10-21 02:19:45,20.05,11.23,11.20,99.90,1018950,29,20019,-73 2022-10-21 02:20:18,18.65,11.45,11.20,99.90,1019613,29,20027,-74 2022-10-21 02:20:54,18.67,11.00,11.20,99.90,1023886,28,20155,-74 2022-10-21 02:21:29,19.92,11.45,11.20,99.90,1023808,28,20022,-73 2022-10-21 02:22:03,18.95,11.00,11.20,99.90,1027124,28,20015,-73 2022-10-21 02:22:36,20.10,12.00,11.20,99.90,1026477,28,20081,-73 2022-10-21 02:23:10,21.80,10.70,11.20,99.90,1020745,28,20425,-73 2022-10-21 02:24:04,23.05,11.48,11.20,99.90,1022440,29,20031,-74 2022-10-21 02:25:01,18.55,11.07,11.20,99.90,1022524,28,20114,-73 2022-10-21 02:25:37,18.42,10.40,11.20,99.90,1023666,28,20049,-73 2022-10-21 02:26:08,16.05,10.77,11.20,99.90,1022004,28,20023,-73 2022-10-21 02:26:39,19.50,10.38,11.20,99.90,1024555,28,20034,-74 2022-10-21 02:27:09,19.30,11.68,11.20,99.90,1023046,28,20397,-73 2022-10-21 02:27:40,21.08,11.52,11.20,99.90,1023724,28,20035,-72 2022-10-21 02:28:12,20.65,11.48,11.20,99.90,1027173,28,20027,-74 2022-10-21 02:28:43,19.45,11.68,11.20,99.90,1027216,28,20392,-71 2022-10-21 02:29:18,19.35,11.45,11.30,99.90,1027035,28,20026,-73 2022-10-21 02:29:53,21.80,11.63,11.20,99.90,1026113,28,20253,-73 2022-10-21 02:30:25,20.65,10.82,11.20,99.90,1018099,29,20579,-74 2022-10-21 02:31:00,23.08,11.80,11.30,99.90,1018455,29,20011,-73 2022-10-21 02:31:51,19.38,11.57,11.30,99.90,1018743,28,20035,-73 2022-10-21 02:32:37,20.20,11.48,11.30,99.90,1025720,28,20042,-74 2022-10-21 02:33:17,20.45,11.00,11.30,99.90,1026648,28,20029,-73 2022-10-21 02:34:04,20.15,11.25,11.20,99.90,1026563,28,20440,-74 2022-10-21 02:34:56,17.08,10.48,11.20,99.90,1026967,28,20027,-74 2022-10-21 02:35:42,18.98,10.35,11.30,99.90,1027045,28,20531,-74 2022-10-21 02:36:27,19.30,10.35,11.30,99.90,1027369,28,20011,-74 2022-10-21 02:37:13,20.13,11.48,11.30,99.90,1023006,29,20023,-74 2022-10-21 02:38:04,19.08,10.05,11.30,99.90,1018717,29,20898,-74 2022-10-21 02:38:59,18.05,10.43,11.30,99.90,1021892,28,20105,-73 2022-10-21 02:39:42,18.60,10.55,11.30,99.90,1024060,28,20019,-74 2022-10-21 02:40:22,17.05,9.55,11.30,99.90,1024864,28,20023,-73 2022-10-21 02:40:55,16.55,10.73,11.30,99.90,1023443,28,20085,-73 2022-10-21 02:41:27,17.67,10.65,11.30,99.90,1026846,28,20530,-74 2022-10-21 02:42:00,19.77,11.13,11.30,99.90,1026926,28,20015,-74 2022-10-21 02:42:35,25.73,10.57,11.30,99.90,1027290,28,20556,-74 2022-10-21 02:43:11,22.75,11.13,11.30,99.90,1027079,28,20481,-73 2022-10-21 02:43:49,15.43,9.90,11.30,99.90,1026193,28,20098,-73 2022-10-21 02:44:21,17.50,11.45,11.30,99.90,1027216,28,20029,-73 2022-10-21 02:44:52,21.80,12.20,11.30,99.90,1022818,29,20024,-73 2022-10-21 02:45:23,22.08,11.95,11.30,99.90,1018045,29,20557,-73 2022-10-21 02:45:58,20.58,12.82,11.40,99.90,1018884,29,20059,-73 2022-10-21 02:46:38,20.30,11.77,11.40,99.90,1019088,29,20024,-74 2022-10-21 02:47:09,21.15,11.32,11.40,99.90,1024429,28,20114,-74 2022-10-21 02:47:42,22.65,12.00,11.40,99.90,1021717,29,20513,-73 2022-10-21 02:48:13,24.55,11.75,11.40,99.90,1022130,28,20520,-73 2022-10-21 02:48:45,25.73,12.80,11.40,99.90,1021871,29,20055,-73 2022-10-21 02:49:16,22.05,11.82,11.40,99.90,1027110,28,20409,-73 2022-10-21 02:49:46,18.52,11.15,11.40,99.90,1026800,28,20015,-73 2022-10-21 02:50:17,17.67,11.55,11.40,99.90,1024366,28,20030,-73 2022-10-21 02:50:48,20.88,11.93,11.40,99.90,1018877,29,20044,-74 2022-10-21 02:51:19,19.75,12.32,11.40,99.90,1015973,29,20032,-73 2022-10-21 02:51:49,17.85,11.90,11.40,99.90,1022167,29,20035,-74 2022-10-21 02:52:20,19.98,11.93,11.40,99.90,1018590,29,20070,-73 2022-10-21 02:52:51,24.60,11.80,11.40,99.90,1023061,28,20081,-73 2022-10-21 02:53:22,20.05,12.18,11.40,99.90,1022491,28,20074,-73 2022-10-21 02:53:52,23.02,12.38,11.40,99.90,1018335,29,20821,-73 2022-10-21 02:54:23,21.77,12.40,11.40,99.90,1022794,29,20498,-73 2022-10-21 02:54:54,19.35,11.88,11.40,99.90,1018815,29,20048,-74 2022-10-21 02:55:24,18.20,11.43,11.40,99.90,1019063,29,20023,-73 2022-10-21 02:55:55,16.98,11.55,11.40,99.90,1022871,29,20019,-74 2022-10-21 02:56:26,21.23,11.35,11.40,99.90,1022988,28,20015,-73 2022-10-21 02:56:57,20.40,11.02,11.40,99.90,1028351,28,20018,-73 2022-10-21 02:57:27,20.35,11.90,11.40,99.90,1026801,28,20114,-73 2022-10-21 02:57:58,17.10,10.70,11.40,99.90,1026930,28,20030,-74 2022-10-21 02:58:29,22.52,11.50,11.50,99.90,1022377,28,20457,-74 2022-10-21 02:59:00,21.00,11.68,11.50,99.90,1023034,28,20771,-74 2022-10-21 02:59:30,20.33,10.52,11.40,99.90,1022884,29,20082,-73 2022-10-21 03:00:01,20.20,11.82,11.40,99.90,1016967,29,20134,-73 2022-10-21 03:00:32,17.65,10.88,11.40,99.90,1018854,29,20019,-73 2022-10-21 03:01:03,19.27,12.07,11.40,99.90,1018715,29,20112,-73 2022-10-21 03:01:33,20.98,12.13,11.40,99.90,1020378,28,20095,-73 2022-10-21 03:02:04,17.33,11.40,11.40,99.90,1025447,28,20038,-73 2022-10-21 03:02:35,18.13,11.80,11.40,99.90,1024870,28,20099,-73 2022-10-21 03:03:05,17.70,11.27,11.40,99.90,1028742,28,20581,-74 2022-10-21 03:03:36,22.05,11.30,11.40,99.90,1026449,28,20058,-73 2022-10-21 03:04:07,18.02,11.93,11.50,99.90,1018775,29,20060,-73 2022-10-21 03:04:37,20.75,12.23,11.50,99.90,1018854,29,20076,-74 2022-10-21 03:05:09,22.77,12.13,11.50,99.90,1018878,29,22060,-74 2022-10-21 03:05:39,19.50,11.60,11.50,99.90,1019447,28,20019,-73 2022-10-21 03:06:11,18.85,11.50,11.50,99.90,1018928,29,20026,-74 2022-10-21 03:06:42,24.70,12.52,11.50,99.90,1018946,29,20440,-72 2022-10-21 03:07:12,17.45,11.98,11.50,99.90,1016432,29,20012,-73 2022-10-21 03:07:43,21.35,11.85,11.50,99.90,1019008,29,20020,-73 2022-10-21 03:08:50,18.00,11.30,11.50,99.90,1014623,29,20048,-70 2022-10-21 03:09:21,21.15,12.07,11.50,99.90,1021471,28,20031,-72 2022-10-21 03:09:51,23.77,11.35,11.50,99.90,1020589,29,20052,-71 2022-10-21 03:10:22,21.88,11.70,11.50,99.90,1019805,29,20106,-72 2022-10-21 03:10:53,19.30,11.63,11.50,99.90,1022321,29,20031,-72 2022-10-21 03:11:23,21.02,11.52,11.50,99.90,1016520,29,20019,-72 2022-10-21 03:11:54,22.58,12.70,11.50,99.90,1018310,29,20119,-71 2022-10-21 03:12:24,18.70,11.73,11.50,99.90,1018655,29,20031,-71 2022-10-21 03:12:55,21.67,11.35,11.50,99.90,1018878,29,20292,-73 2022-10-21 03:13:26,22.25,11.93,11.50,99.90,1014396,29,20111,-72 2022-10-21 03:13:56,21.67,12.27,11.50,99.90,1014919,29,20068,-72 2022-10-21 03:14:27,16.63,11.35,11.50,99.90,1015043,29,20054,-73 2022-10-21 03:14:57,21.00,11.77,11.60,99.90,1015047,29,20026,-72 2022-10-21 03:15:28,18.00,10.90,11.50,99.90,1019110,29,20024,-72 2022-10-21 03:15:59,23.65,11.23,11.50,99.90,1019729,29,20490,-73 2022-10-21 03:16:29,18.13,10.55,11.50,99.90,1027520,28,20057,-73 2022-10-21 03:17:00,19.35,11.07,11.60,99.90,1027506,28,20047,-73 2022-10-21 03:17:31,21.42,11.75,11.50,99.90,1027597,28,20505,-73 2022-10-21 03:18:01,22.40,11.63,11.50,99.90,1023437,29,20019,-72 2022-10-21 03:18:32,19.92,11.07,11.50,99.90,1017793,29,20055,-72 2022-10-21 03:19:03,20.42,12.10,11.50,99.90,1018653,29,20500,-72 2022-10-21 03:19:33,22.65,11.13,11.50,99.90,1019667,29,20031,-72 2022-10-21 03:20:04,19.55,11.20,11.50,99.90,1019737,29,20103,-72 2022-10-21 03:20:35,22.92,10.68,11.50,99.90,1023660,29,20019,-73 2022-10-21 03:21:06,23.10,12.07,11.50,99.90,1023492,28,20017,-73 2022-10-21 03:21:36,21.48,10.57,11.50,99.90,1023607,29,20047,-72 2022-10-21 03:22:07,20.05,11.30,11.50,99.90,1023771,29,20019,-72 2022-10-21 03:22:38,20.35,10.48,11.50,99.90,1020534,28,20015,-72 2022-10-21 03:23:08,22.02,11.73,11.60,99.90,1020975,29,20122,-72 2022-10-21 03:23:39,18.88,11.57,11.50,99.90,1017396,29,20020,-70 2022-10-21 03:24:09,21.88,11.60,11.50,99.90,1010837,29,20119,-72 2022-10-21 03:24:40,21.85,11.60,11.50,99.90,1014257,29,20024,-71 2022-10-21 03:25:11,21.13,10.93,11.50,99.90,1017068,29,20092,-72 2022-10-21 03:25:42,16.63,10.88,11.50,99.90,1020823,29,20945,-72 2022-10-21 03:26:13,20.30,11.32,11.60,99.90,1023623,29,20030,-72 2022-10-21 03:26:43,20.60,11.98,11.60,99.90,1024700,28,20821,-72 2022-10-21 03:27:14,21.65,11.38,11.60,99.90,1024328,28,20543,-72 2022-10-21 03:27:45,17.13,10.65,11.50,99.90,1023465,29,20468,-72 2022-10-21 03:28:15,17.23,10.55,11.50,99.90,1023934,28,20019,-72 2022-10-21 03:28:46,21.40,11.80,11.50,99.90,1022369,29,20027,-72 2022-10-21 03:29:16,17.52,10.82,11.50,99.90,1023653,29,20047,-72 2022-10-21 03:29:47,19.67,11.63,11.50,99.90,1023522,29,20078,-72 2022-10-21 03:30:18,19.00,11.40,11.50,99.90,1018603,29,20015,-72 2022-10-21 03:30:48,19.77,10.77,11.50,99.90,1019370,29,20159,-72 2022-10-21 03:31:19,19.45,11.10,11.50,99.90,1019593,29,20030,-72 2022-10-21 03:31:50,16.50,9.85,11.50,99.90,1016176,29,20102,-71 2022-10-21 03:32:21,22.38,11.57,11.50,99.90,1015722,29,20025,-72 2022-10-21 03:32:51,22.48,11.38,11.60,99.90,1011477,29,20025,-71 2022-10-21 03:33:22,16.65,10.05,11.50,99.90,1015198,29,20383,-71 2022-10-21 03:33:53,25.33,11.70,11.50,99.90,1013670,29,20023,-72 2022-10-21 03:34:23,17.63,10.80,11.50,99.90,1016089,29,20107,-71 2022-10-21 03:34:54,23.25,11.23,11.50,99.90,1014499,29,20025,-72 2022-10-21 03:35:25,19.23,10.98,11.50,99.90,1015437,29,20099,-72 2022-10-21 03:35:55,18.27,11.32,11.50,99.90,1019445,29,20071,-72 2022-10-21 03:36:26,17.70,10.82,11.50,99.90,1023115,29,20050,-72 2022-10-21 03:36:57,22.85,10.75,11.50,99.90,1022870,28,20031,-73 2022-10-21 03:37:27,19.23,10.65,11.50,99.90,1020440,28,20613,-72 2022-10-21 03:37:58,18.67,11.02,11.50,99.90,1019870,29,20028,-71 2022-10-21 03:38:29,18.30,10.13,11.60,99.90,1020210,29,20034,-72 2022-10-21 03:38:59,21.80,12.02,11.50,99.90,1018706,29,20086,-72 2022-10-21 03:39:30,19.48,10.38,11.60,99.90,1019502,29,20436,-72 2022-10-21 03:40:00,19.35,12.25,11.60,99.90,1017124,29,20423,-72 2022-10-21 03:40:31,15.23,10.13,11.50,99.90,1021335,29,20035,-72 2022-10-21 03:41:02,20.52,11.30,11.60,99.90,1020584,29,20045,-72 2022-10-21 03:41:33,25.88,11.75,11.50,99.90,1021143,29,20026,-72 2022-10-21 03:42:03,18.83,11.68,11.50,99.90,1023433,29,20028,-72 2022-10-21 03:42:34,19.55,11.80,11.60,99.90,1019149,29,20024,-72 2022-10-21 03:43:04,20.42,11.55,11.60,99.90,1023584,29,20023,-73 2022-10-21 03:43:35,17.90,11.48,11.60,99.90,1023215,28,20023,-72 2022-10-21 03:44:06,17.70,10.55,11.60,99.90,1023068,29,20147,-72 2022-10-21 03:44:36,17.92,10.70,11.60,99.90,1023159,29,20118,-72 2022-10-21 03:45:07,18.85,11.80,11.60,99.90,1022879,29,20035,-72 2022-10-21 03:45:38,21.67,12.20,11.60,99.90,1023051,29,20026,-74 2022-10-21 03:46:09,17.88,10.73,11.60,99.90,1022289,28,20539,-69 2022-10-21 03:46:39,21.70,11.35,11.60,99.90,1021438,29,20058,-72 2022-10-21 03:47:10,20.25,11.52,11.60,99.90,1023592,29,20023,-72 2022-10-21 03:47:40,16.58,10.32,11.60,99.90,1023018,29,20037,-70 2022-10-21 03:48:11,20.63,11.20,11.60,99.90,1019072,29,20027,-72 2022-10-21 03:48:42,20.55,11.68,11.60,99.90,1020670,29,20031,-71 2022-10-21 03:49:12,25.08,11.00,11.60,99.90,1020807,28,20488,-71 2022-10-21 03:49:43,25.35,11.75,11.60,99.90,1024829,28,20805,-72 2022-10-21 03:50:14,20.58,11.00,11.60,99.90,1024542,28,20165,-73 2022-10-21 03:50:44,22.85,12.45,11.60,99.90,1018503,29,20024,-71 2022-10-21 03:51:15,22.00,11.90,11.60,99.90,1019340,29,20047,-72 2022-10-21 03:51:46,17.73,11.35,11.60,99.90,1018794,29,20024,-72 2022-10-21 03:52:16,26.23,11.45,11.60,99.90,1019907,29,20031,-71 2022-10-21 03:52:47,19.73,11.43,11.60,99.90,1020071,29,20024,-72 2022-10-21 03:53:18,21.65,11.93,11.60,99.90,1024137,28,20085,-72 2022-10-21 03:53:49,18.80,11.02,11.60,99.90,1019317,29,20052,-72 2022-10-21 03:54:19,22.13,12.75,11.60,99.90,1023484,29,20034,-72 2022-10-21 03:54:50,22.38,10.82,11.60,99.90,1023112,28,20030,-71 2022-10-21 03:55:23,16.60,10.10,11.60,99.90,1023996,29,20027,-72 2022-10-21 03:55:53,25.48,12.57,11.60,99.90,1022156,28,20038,-72 2022-10-21 03:56:24,21.52,12.75,11.60,99.90,1023056,29,20106,-72 2022-10-21 03:56:55,20.55,11.65,11.60,99.90,1023439,29,20042,-72 2022-10-21 03:57:26,17.05,10.05,11.60,99.90,1023084,29,20054,-72 2022-10-21 03:57:56,16.20,10.55,11.60,99.90,1023457,29,20130,-72 2022-10-21 03:58:27,16.38,10.93,11.60,99.90,1023391,29,20019,-72 2022-10-21 03:58:58,18.35,9.77,11.60,99.90,1022697,29,20011,-72 2022-10-21 03:59:28,17.77,9.85,11.60,99.90,1023640,29,20097,-72 2022-10-21 03:59:59,20.67,10.65,11.60,99.90,1023385,29,20070,-73 2022-10-21 04:00:30,20.75,11.05,11.60,99.90,1021962,29,20727,-72 2022-10-21 04:01:01,15.75,10.10,11.60,99.90,1023310,29,20031,-72 2022-10-21 04:01:31,22.98,11.07,11.60,99.90,1019393,29,20122,-72 2022-10-21 04:02:02,22.10,11.43,11.60,99.90,1019191,29,20028,-72 2022-10-21 04:02:32,18.92,10.88,11.60,99.90,1015532,29,20024,-71 2022-10-21 04:03:03,20.63,11.27,11.60,99.90,1015628,29,20474,-73 2022-10-21 04:03:34,17.88,11.57,11.60,99.90,1023446,29,20116,-73 2022-10-21 04:04:04,22.98,11.38,11.60,99.90,1022169,28,20023,-71 2022-10-21 04:04:35,21.52,11.25,11.50,99.90,1023435,28,20086,-72 2022-10-21 04:05:06,17.88,11.18,11.50,99.90,1023242,29,20015,-72 2022-10-21 04:05:37,17.30,10.07,11.50,99.90,1023440,29,20035,-72 2022-10-21 04:06:07,18.30,11.38,11.50,99.90,1023501,29,20400,-72 2022-10-21 04:06:38,19.17,11.15,11.50,99.90,1023457,29,20035,-72 2022-10-21 04:07:09,18.38,10.50,11.50,99.90,1020872,28,20031,-72 2022-10-21 04:07:40,19.50,11.10,11.50,99.90,1023479,28,20023,-70 2022-10-21 04:08:11,19.33,10.95,11.50,99.90,1022395,29,20521,-72 2022-10-21 04:08:41,18.50,11.07,11.60,99.90,1019332,29,20032,-70 2022-10-21 04:09:12,19.13,11.50,11.50,99.90,1014495,29,20012,-72 2022-10-21 04:09:42,19.63,11.85,11.50,99.90,1015465,29,20024,-72 2022-10-21 04:10:13,19.08,11.65,11.50,99.90,1015100,29,20030,-72 2022-10-21 04:10:44,15.98,10.55,11.50,99.90,1020114,29,20020,-73 2022-10-21 04:11:15,22.58,11.27,11.50,99.90,1023233,29,20028,-72 2022-10-21 04:11:45,19.42,11.75,11.50,99.90,1023569,29,20016,-72 2022-10-21 04:12:16,20.50,11.02,11.50,99.90,1023198,28,20035,-72 2022-10-21 04:12:47,20.08,11.55,11.50,99.90,1019506,29,20123,-72 2022-10-21 04:13:17,18.73,11.60,11.50,99.90,1015604,29,20544,-72 2022-10-21 04:13:48,20.70,11.10,11.50,99.90,1011613,29,20146,-72 2022-10-21 04:14:19,19.40,10.60,11.40,99.90,1014875,29,20028,-73 2022-10-21 04:14:49,21.65,11.63,11.40,99.90,1015253,29,20028,-72 2022-10-21 04:15:20,18.77,11.27,11.40,99.90,1015078,29,20020,-72 2022-10-21 04:15:55,21.10,11.50,11.40,99.90,1019375,29,20115,-72 2022-10-21 04:16:26,19.85,11.15,11.40,99.90,1023548,29,20042,-72 2022-10-21 04:16:57,18.33,10.10,11.40,99.90,1023309,29,20417,-73 2022-10-21 04:17:27,18.70,11.38,11.40,99.90,1023500,29,20019,-72 2022-10-21 04:17:58,18.95,10.77,11.40,99.90,1023302,29,20497,-72 2022-10-21 04:18:29,20.42,11.38,11.40,99.90,1023477,28,20837,-72 2022-10-21 04:19:00,21.27,12.60,11.40,99.90,1022630,29,20098,-72 2022-10-21 04:19:31,18.65,11.23,11.40,99.90,1022140,29,20178,-72 2022-10-21 04:20:02,18.02,10.73,11.40,99.90,1023024,29,20089,-72 2022-10-21 04:20:33,17.27,10.70,11.40,99.90,1021226,29,20042,-71 2022-10-21 04:21:04,19.80,10.80,11.30,99.90,1023162,28,20867,-72 2022-10-21 04:21:34,20.23,10.20,11.30,99.90,1021818,29,20166,-72 2022-10-21 04:22:05,16.35,10.52,11.30,99.90,1019243,29,20032,-72 2022-10-21 04:22:36,18.17,10.55,11.30,99.90,1018955,29,20024,-72 2022-10-21 04:23:06,22.63,10.35,11.30,99.90,1023024,29,20027,-72 2022-10-21 04:23:37,19.60,10.55,11.30,99.90,1020864,29,20036,-72 2022-10-21 04:24:08,18.30,10.32,11.30,99.90,1023590,29,20027,-72 2022-10-21 04:24:38,22.02,11.05,11.30,99.90,1022960,29,20095,-72 2022-10-21 04:25:09,20.40,9.43,11.20,99.90,1022374,29,20111,-73 2022-10-21 04:25:43,17.30,10.02,11.20,99.90,1023562,29,20046,-71 2022-10-21 04:26:14,16.25,10.35,11.20,99.90,1023035,28,20027,-72 2022-10-21 04:26:44,19.70,9.77,11.20,99.90,1023276,29,20027,-72 2022-10-21 04:27:15,17.58,10.07,11.10,99.90,1023251,29,20027,-72 2022-10-21 04:27:46,19.50,10.52,11.10,99.90,1019425,29,20023,-72 2022-10-21 04:28:16,20.95,11.20,11.10,99.90,1019431,29,20032,-73 2022-10-21 04:28:47,23.88,10.05,11.10,99.90,1014847,29,20024,-72 2022-10-21 04:29:18,18.23,10.02,11.10,99.90,1015628,29,20032,-72 2022-10-21 04:29:48,17.80,10.55,11.10,99.90,1015506,29,20024,-72 2022-10-21 04:30:20,16.65,9.63,11.10,99.90,1019088,29,20031,-72 2022-10-21 04:30:51,18.48,9.90,11.10,99.90,1020063,28,20027,-71 2022-10-21 04:31:24,16.00,10.57,11.10,99.90,1019352,29,20031,-72 2022-10-21 04:31:55,17.95,9.55,11.10,99.90,1021928,29,20409,-72 2022-10-21 04:32:25,15.50,10.10,11.10,99.90,1023571,28,20026,-72 2022-10-21 04:32:56,18.83,9.80,11.10,99.90,1022480,29,20011,-72 2022-10-21 04:33:27,20.10,10.40,11.00,99.90,1022439,29,20161,-69 2022-10-21 04:33:57,16.77,10.68,11.00,99.90,1022846,29,20066,-72 2022-10-21 04:34:28,20.70,10.73,11.10,99.90,1023376,29,20610,-72 2022-10-21 04:34:58,16.38,10.07,11.10,99.90,1019422,29,20111,-72 2022-10-21 04:35:29,19.70,10.20,11.00,99.90,1015419,29,20027,-72 2022-10-21 04:36:00,16.77,9.95,11.00,99.90,1015281,29,20016,-72 2022-10-21 04:36:31,17.42,10.38,11.00,99.90,1015591,29,20023,-72 2022-10-21 04:37:01,23.15,10.60,11.00,99.90,1019078,29,20020,-71 2022-10-21 04:37:32,17.95,10.00,11.00,99.90,1019095,29,20075,-72 2022-10-21 04:38:02,17.40,10.63,11.00,99.90,1021856,29,20030,-72 2022-10-21 04:38:33,17.98,10.40,11.00,99.90,1020337,29,20039,-72 2022-10-21 04:39:04,20.05,9.70,11.00,99.90,1023164,29,20158,-72 2022-10-21 04:39:34,17.27,9.80,11.00,99.90,1022809,29,20023,-72 2022-10-21 04:40:07,20.13,11.13,11.00,99.90,1023615,29,20511,-72 2022-10-21 04:40:38,18.85,9.52,10.90,99.90,1023322,29,20023,-72 2022-10-21 04:41:08,21.80,10.90,11.00,99.90,1023163,29,20031,-72 2022-10-21 04:41:39,16.15,10.70,11.00,99.90,1023311,29,20098,-72 2022-10-21 04:42:10,16.60,9.77,11.00,99.90,1023178,29,20640,-72 2022-10-21 04:42:40,19.85,10.88,11.00,99.90,1023795,29,20039,-72 2022-10-21 04:43:11,18.25,10.07,11.00,99.90,1023291,29,20015,-72 2022-10-21 04:43:41,19.73,10.63,11.00,99.90,1022365,29,20015,-71 2022-10-21 04:44:12,15.25,10.32,11.00,99.90,1023133,29,20039,-73 2022-10-21 04:44:43,20.33,10.15,11.10,99.90,1019233,29,20124,-72 2022-10-21 04:45:13,17.17,10.65,11.10,99.90,1018682,29,20015,-72 2022-10-21 04:45:44,19.70,10.82,11.10,99.90,1019319,29,20020,-72 2022-10-21 04:46:15,17.45,9.88,11.10,99.90,1019553,28,20037,-72 2022-10-21 04:46:47,21.48,10.73,11.10,99.90,1027278,28,20500,-73 2022-10-21 04:47:17,18.85,9.88,11.10,99.90,1019187,28,20107,-72 2022-10-21 04:47:48,17.20,10.05,11.10,99.90,1022508,29,20413,-72 2022-10-21 04:48:19,18.38,10.57,11.10,99.90,1021513,29,20038,-72 2022-10-21 04:48:50,19.75,10.10,11.00,99.90,1022167,29,20110,-72 2022-10-21 04:49:20,19.25,10.07,11.00,99.90,1020913,29,20461,-72 2022-10-21 04:49:51,17.83,9.95,11.10,99.90,1023402,29,20025,-72 2022-10-21 04:50:22,18.00,10.98,11.00,99.90,1023684,29,20102,-72 2022-10-21 04:50:53,18.55,10.95,11.00,99.90,1023107,28,20046,-72 2022-10-21 04:51:24,18.00,9.30,11.00,99.90,1023250,29,20057,-72 2022-10-21 04:51:54,20.20,10.35,11.10,99.90,1013107,29,20022,-72 2022-10-21 04:52:25,20.25,10.48,11.00,99.90,1011331,29,20024,-72 2022-10-21 04:52:56,18.83,10.20,11.00,99.90,1015312,29,20016,-72 2022-10-21 04:53:26,21.45,10.82,11.10,99.90,1010767,29,20029,-72 2022-10-21 04:53:57,19.65,10.70,11.10,99.90,1019256,29,20421,-72 2022-10-21 04:54:27,17.83,10.52,11.10,99.90,1019115,29,20111,-72 2022-10-21 04:54:58,27.55,11.30,11.10,99.90,1015233,29,20012,-73 2022-10-21 04:55:29,24.70,11.32,11.10,99.90,1015127,29,20028,-72 2022-10-21 04:55:59,19.00,10.40,11.10,99.90,1015308,29,20596,-72 2022-10-21 04:56:30,20.95,11.40,11.10,99.90,1019292,29,20234,-73 2022-10-21 04:57:01,17.27,10.63,11.10,99.90,1019339,29,20082,-72 2022-10-21 04:57:31,16.73,9.68,11.10,99.90,1023356,29,20501,-72 2022-10-21 04:58:02,22.83,11.07,11.10,99.90,1023308,29,20023,-72 2022-10-21 04:58:33,18.77,10.77,11.10,99.90,1022409,29,20281,-72 2022-10-21 04:59:03,18.75,9.95,11.10,99.90,1022631,29,20425,-73 2022-10-21 04:59:34,19.15,10.82,11.10,99.90,1023330,29,20038,-72 2022-10-21 05:00:06,19.40,9.75,11.10,99.90,1022352,29,20019,-72 2022-10-21 05:00:37,18.17,10.23,11.10,99.90,1025863,28,20401,-72 2022-10-21 05:01:08,22.52,10.82,11.10,99.90,1024415,28,20030,-72 2022-10-21 05:01:38,21.92,11.15,11.10,99.90,1023115,28,20043,-72 2022-10-21 05:02:09,19.10,10.60,11.10,99.90,1023043,29,20450,-73 2022-10-21 05:02:39,18.60,10.75,11.20,99.90,1023138,28,20540,-71 2022-10-21 05:03:10,22.95,10.77,11.10,99.90,1023092,29,20027,-72 2022-10-21 05:03:41,18.38,10.27,11.20,99.90,1018291,29,20027,-70 2022-10-21 05:04:11,20.92,10.70,11.20,99.90,1015250,29,20518,-72 2022-10-21 05:04:42,20.10,11.70,11.20,99.90,1011348,29,20648,-71 2022-10-21 05:05:13,20.13,11.40,11.20,99.90,1011384,29,20029,-72 2022-10-21 05:05:43,20.60,11.15,11.20,99.90,1015415,29,20075,-72 2022-10-21 05:06:14,22.83,11.55,11.20,99.90,1019419,29,20023,-72 2022-10-21 05:06:45,19.27,10.98,11.20,99.90,1019354,29,20090,-72 2022-10-21 05:07:15,20.58,11.70,11.20,99.90,1019803,29,20102,-71 2022-10-21 05:07:46,20.40,10.43,11.20,99.90,1022912,29,20385,-72 2022-10-21 05:08:18,19.45,11.38,11.20,99.90,1023133,29,20477,-72 2022-10-21 05:08:49,16.83,10.55,11.20,99.90,1018785,29,20497,-71 2022-10-21 05:09:19,18.40,10.98,11.20,99.90,1019330,29,20023,-72 2022-10-21 05:09:50,21.60,10.38,11.20,99.90,1019006,29,20052,-74 2022-10-21 05:10:22,16.75,11.00,11.20,99.90,1018652,29,20028,-72 2022-10-21 05:11:00,22.38,10.50,11.20,99.90,1019615,29,20024,-72 2022-10-21 05:11:30,22.17,10.95,11.20,99.90,1023110,29,20039,-73 2022-10-21 05:12:02,17.48,10.15,11.20,99.90,1023010,29,20035,-72 2022-10-21 05:12:32,19.52,9.95,11.20,99.90,1023329,29,20110,-72 2022-10-21 05:13:04,21.95,9.68,11.20,99.90,1023169,29,20034,-72 2022-10-21 05:13:35,19.38,10.50,11.20,99.90,1023130,29,20022,-72 2022-10-21 05:14:06,17.98,10.85,11.20,99.90,1023214,28,20150,-72 2022-10-21 05:14:36,16.67,9.85,11.20,99.90,1016749,29,20031,-72 2022-10-21 05:15:07,16.25,10.65,11.20,99.90,1018388,29,20023,-72 2022-10-21 05:15:38,20.88,10.73,11.20,99.90,1013481,29,20016,-72 2022-10-21 05:16:09,16.48,9.82,11.20,99.90,1015584,29,20059,-73 2022-10-21 05:16:39,20.85,11.05,11.20,99.90,1023100,29,20019,-71 2022-10-21 05:17:10,19.23,11.25,11.20,99.90,1023152,29,20030,-72 2022-10-21 05:17:40,17.30,10.10,11.20,99.90,1023458,29,20393,-69 2022-10-21 05:18:11,18.55,10.73,11.20,99.90,1023322,29,20027,-72 2022-10-21 05:18:42,24.13,11.70,11.20,99.90,1023288,29,20019,-72 2022-10-21 05:19:12,17.58,9.60,11.20,99.90,1023097,29,20023,-73 2022-10-21 05:19:43,16.70,10.15,11.20,99.90,1023227,29,20603,-73 2022-10-21 05:20:14,19.65,10.40,11.20,99.90,1022488,28,20019,-72 2022-10-21 05:20:51,19.02,10.68,11.20,99.90,1023138,29,20019,-72 2022-10-21 05:21:22,15.93,10.13,11.30,99.90,1021433,29,20016,-71 2022-10-21 05:21:53,21.33,10.27,11.20,99.90,1018791,29,20486,-72 2022-10-21 05:22:23,20.35,11.55,11.30,99.90,1019221,29,20020,-72 2022-10-21 05:22:54,19.83,10.57,11.30,99.90,1018981,29,20043,-72 2022-10-21 05:23:25,20.90,10.25,11.20,99.90,1016738,29,20023,-71 2022-10-21 05:23:56,15.15,10.13,11.20,99.90,1022519,29,20047,-72 2022-10-21 05:24:27,21.38,11.52,11.20,99.90,1015526,29,20020,-72 2022-10-21 05:24:57,17.52,10.45,11.30,99.90,1022891,29,20019,-72 2022-10-21 05:25:28,19.25,10.38,11.30,99.90,1022135,29,20027,-72 2022-10-21 05:25:59,23.75,11.60,11.20,99.90,1016860,29,20016,-72 2022-10-21 05:26:29,19.17,10.07,11.30,99.90,1023123,29,20011,-71 2022-10-21 05:27:00,18.58,10.75,11.30,99.90,1014972,29,20048,-71 2022-10-21 05:27:31,21.20,10.75,11.30,99.90,1015430,29,20032,-72 2022-10-21 05:28:01,18.77,9.77,11.20,99.90,1018964,29,20063,-72 2022-10-21 05:28:32,16.65,10.45,11.30,99.90,1019251,29,20038,-72 2022-10-21 05:29:03,23.05,9.77,11.20,99.90,1023070,29,20011,-72 2022-10-21 05:29:33,17.10,9.90,11.20,99.90,1023200,29,20047,-71 2022-10-21 05:30:05,18.52,9.52,11.30,99.90,1022626,29,20098,-72 2022-10-21 05:30:35,16.25,9.73,11.30,99.90,1022926,29,20030,-72 2022-10-21 05:31:06,19.55,9.98,11.30,99.90,1023011,29,20058,-72 2022-10-21 05:31:36,16.10,10.15,11.30,99.90,1023076,29,20562,-72 2022-10-21 05:32:07,17.77,9.50,11.30,99.90,1023195,29,20119,-72 2022-10-21 05:32:38,17.33,9.73,11.20,99.90,1022330,29,20059,-72 2022-10-21 05:33:09,15.65,9.50,11.30,99.90,1021341,29,20051,-72 2022-10-21 05:33:40,17.42,10.10,11.30,99.90,1019234,29,20028,-71 2022-10-21 05:34:11,13.82,9.48,11.30,99.90,1023087,29,20684,-72 2022-10-21 05:34:41,16.73,10.07,11.30,99.90,1018022,29,20012,-71 2022-10-21 05:35:12,13.55,9.63,11.30,99.90,1017571,29,20024,-72 2022-10-21 05:35:43,17.85,10.50,11.20,99.90,1019279,29,20780,-72 2022-10-21 05:36:13,17.85,10.40,11.30,99.90,1019250,29,20111,-72 2022-10-21 05:36:46,16.83,9.27,11.30,99.90,1023101,29,20469,-72 2022-10-21 05:37:17,19.33,10.20,11.30,99.90,1017570,29,20090,-72 2022-10-21 05:37:48,20.52,10.15,11.30,99.90,1019681,29,20552,-72 2022-10-21 05:38:18,20.98,10.85,11.20,99.90,1020877,29,20404,-72 2022-10-21 05:38:49,16.75,10.43,11.30,99.90,1018988,29,20725,-73 2022-10-21 05:39:19,20.92,11.02,11.30,99.90,1017464,29,20635,-72 2022-10-21 05:39:50,18.77,10.57,11.30,99.90,1019007,29,20019,-72 2022-10-21 05:40:22,18.48,10.15,11.30,99.90,1018282,29,20031,-72 2022-10-21 05:40:52,16.05,9.63,11.30,99.90,1019470,28,20015,-72 2022-10-21 05:41:23,18.92,10.43,11.30,99.90,1024464,28,20070,-72 2022-10-21 05:41:54,19.15,11.23,11.30,99.90,1026964,28,20018,-72 2022-10-21 05:42:25,17.55,9.77,11.30,99.90,1022777,28,20024,-72 2022-10-21 05:42:56,15.70,9.65,11.30,99.90,1022991,29,20043,-73 2022-10-21 05:43:27,20.75,10.40,11.30,99.90,1022903,29,20015,-73 2022-10-21 05:43:57,20.58,9.45,11.30,99.90,1018945,29,20012,-72 2022-10-21 05:44:28,14.55,9.93,11.30,99.90,1011433,29,20539,-72 2022-10-21 05:44:58,16.70,9.63,11.30,99.90,1011222,29,20016,-72 2022-10-21 05:45:29,14.30,10.15,11.30,99.90,1006866,29,20021,-73 2022-10-21 05:46:00,17.52,10.00,11.30,99.90,1011391,29,20040,-73 2022-10-21 05:46:30,16.85,10.10,11.30,99.90,1019128,29,20024,-73 2022-10-21 05:47:01,16.63,9.85,11.30,99.90,1018926,29,20513,-73 2022-10-21 05:47:32,18.27,10.70,11.30,99.90,1018938,29,20028,-73 2022-10-21 05:48:02,21.00,10.57,11.30,99.90,1019063,29,20026,-74 2022-10-21 05:48:33,15.52,10.70,11.30,99.90,1014345,29,20020,-73 2022-10-21 05:49:05,17.73,10.05,11.30,99.90,1018982,29,20016,-73 2022-10-21 05:49:36,18.45,10.68,11.30,99.90,1019168,29,20017,-73 2022-10-21 05:50:08,19.45,10.15,11.30,99.90,1018647,29,20552,-73 2022-10-21 05:50:39,18.65,10.20,11.30,99.90,1017374,29,20012,-72 2022-10-21 05:51:10,17.95,10.70,11.30,99.90,1018246,29,20012,-73 2022-10-21 05:51:40,18.70,10.27,11.30,99.90,1019043,29,20035,-73 2022-10-21 05:52:12,17.00,10.10,11.30,99.90,1018929,29,20486,-73 2022-10-21 05:52:42,16.98,9.60,11.30,99.90,1020341,28,20661,-71 2022-10-21 05:53:13,15.02,10.23,11.40,99.90,1022857,29,20078,-73 2022-10-21 05:53:43,17.63,10.15,11.30,99.90,1022798,29,20027,-73 2022-10-21 05:54:14,22.58,10.60,11.30,99.90,1019640,29,20031,-72 2022-10-21 05:54:45,17.83,10.32,11.30,99.90,1023018,29,20082,-73 2022-10-21 05:55:16,21.70,10.32,11.30,99.90,1021960,29,20810,-73 2022-10-21 05:55:57,15.27,9.85,11.30,99.90,1022955,28,20023,-73 2022-10-21 05:56:27,15.77,9.90,11.30,99.90,1020841,29,20016,-73 2022-10-21 05:56:58,17.33,9.88,11.30,99.90,1021332,29,20027,-72 2022-10-21 05:57:32,17.92,10.63,11.30,99.90,1022610,29,20018,-73 2022-10-21 05:58:03,17.58,9.77,11.30,99.90,1022867,29,20023,-73 2022-10-21 05:58:34,12.98,9.18,11.30,99.90,1018926,29,20111,-72 2022-10-21 05:59:04,17.95,10.27,11.30,99.90,1019589,29,20023,-73 2022-10-21 05:59:35,15.40,9.98,11.30,99.90,1022410,29,20027,-72 2022-10-21 06:00:07,16.70,10.32,11.30,99.90,1022981,29,20094,-72 2022-10-21 06:00:37,17.52,9.13,11.30,99.90,1023097,29,20125,-73 2022-10-21 06:01:08,20.33,10.10,11.30,99.90,1021780,29,20023,-72 2022-10-21 06:01:39,15.23,9.77,11.30,99.90,1023093,29,20118,-71 2022-10-21 06:02:10,19.35,10.30,11.30,99.90,1022842,29,20059,-72 2022-10-21 06:02:41,19.48,10.90,11.40,99.90,1023535,28,20370,-71 2022-10-21 06:03:11,21.55,10.63,11.40,99.90,1023224,28,20034,-73 2022-10-21 06:03:42,14.10,9.63,11.40,99.90,1021691,28,20138,-71 2022-10-21 06:04:13,15.80,9.85,11.40,99.90,1022476,29,20114,-73 2022-10-21 06:04:43,17.25,10.70,11.40,99.90,1018852,29,20023,-72 2022-10-21 06:05:14,16.13,9.00,11.40,99.90,1018960,29,20032,-72 2022-10-21 06:05:45,16.90,10.40,11.40,99.90,1019105,29,20048,-72 2022-10-21 06:06:15,15.85,10.20,11.40,99.90,1019050,29,20453,-73 2022-10-21 06:06:46,16.35,10.07,11.40,99.90,1022975,29,20130,-73 2022-10-21 06:07:16,15.68,10.35,11.40,99.90,1021423,28,20031,-71 2022-10-21 06:07:47,17.65,9.80,11.40,99.90,1021888,28,20102,-72 2022-10-21 06:08:18,17.58,9.50,11.40,99.90,1020034,28,20564,-73 2022-10-21 06:08:49,20.58,9.05,11.40,99.90,1019508,29,20548,-72 2022-10-21 06:09:19,17.77,10.20,11.40,99.90,1023311,29,20023,-72 2022-10-21 06:09:50,14.50,10.00,11.50,99.90,1017265,29,20032,-72 2022-10-21 06:10:21,17.48,9.60,11.50,99.90,1019049,29,20019,-72 2022-10-21 06:11:12,18.23,10.00,11.40,99.90,1019018,29,20027,-72 2022-10-21 06:11:43,13.98,9.23,11.50,99.90,1020851,29,20114,-72 2022-10-21 06:12:13,17.88,9.65,11.50,99.90,1022754,29,20085,-72 2022-10-21 06:12:44,20.92,10.18,11.50,99.90,1023075,29,20421,-72 2022-10-21 06:13:14,14.43,9.68,11.50,99.90,1022919,29,20692,-72 2022-10-21 06:13:46,20.83,9.82,11.50,99.90,1022776,29,20026,-71 2022-10-21 06:14:18,20.17,10.75,11.50,99.90,1015132,29,20024,-72 2022-10-21 06:14:49,20.13,10.60,11.50,99.90,1015039,29,20012,-73 2022-10-21 06:15:20,18.00,9.70,11.50,99.90,1010984,29,20033,-72 2022-10-21 06:15:50,18.25,10.23,11.60,99.90,1011567,29,20115,-73 2022-10-21 06:16:21,23.50,11.20,11.50,99.90,1015111,29,20397,-72 2022-10-21 06:16:51,19.38,11.63,11.50,99.90,1011055,29,20028,-72 2022-10-21 06:17:22,20.33,11.10,11.50,99.90,1007094,29,20029,-73 2022-10-21 06:17:53,23.75,12.85,11.60,99.90,1010835,29,20095,-72 2022-10-21 06:18:23,21.00,11.82,11.60,99.90,1015159,29,20454,-72 2022-10-21 06:18:54,23.33,11.45,11.60,99.90,1019691,29,20386,-72 2022-10-21 06:19:25,17.20,10.60,11.60,99.90,1021311,29,20387,-72 2022-10-21 06:19:55,21.58,9.93,11.60,99.90,1022334,29,20396,-71 2022-10-21 06:20:26,26.23,11.52,11.60,99.90,1023090,28,20656,-72 2022-10-21 06:20:57,21.63,10.02,11.60,99.90,1022863,29,20058,-72 2022-10-21 06:21:27,18.98,10.38,11.60,99.90,1023001,29,20015,-72 2022-10-21 06:21:58,20.67,10.20,11.60,99.90,1020737,28,20015,-72 2022-10-21 06:22:28,16.90,9.52,11.60,99.90,1023117,28,20018,-72 2022-10-21 06:22:59,18.10,10.20,11.60,99.90,1021909,29,20122,-72 2022-10-21 06:23:30,20.40,11.40,11.60,99.90,1021707,29,20027,-72 2022-10-21 06:24:01,19.23,11.02,11.60,99.90,1022821,29,20022,-72 2022-10-21 06:24:32,15.07,9.52,11.60,99.90,1020335,29,20032,-72 2022-10-21 06:25:02,23.38,11.05,11.60,99.90,1022824,29,20067,-72 2022-10-21 06:25:33,17.98,10.57,11.60,99.90,1022504,29,20035,-71 2022-10-21 06:26:12,18.27,10.50,11.60,99.90,1022982,29,20094,-72 2022-10-21 06:26:43,18.45,9.82,11.70,99.90,1022525,29,20023,-72 2022-10-21 06:27:14,20.40,11.80,11.70,99.90,1022943,29,20027,-72 2022-10-21 06:27:44,20.27,11.25,11.70,99.90,1022860,29,20019,-72 2022-10-21 06:28:15,25.48,11.68,11.70,99.90,1022983,29,20122,-72 2022-10-21 06:28:46,17.17,11.13,11.70,99.90,1022914,29,20461,-72 2022-10-21 06:29:17,19.27,11.60,11.70,99.90,1021726,29,20023,-71 2022-10-21 06:29:48,19.40,10.45,11.70,99.90,1022892,29,20008,-72 2022-10-21 06:30:19,19.27,11.15,11.70,99.90,1023509,29,20007,-73 2022-10-21 06:30:49,20.35,10.98,11.70,99.90,1022265,28,20023,-71 2022-10-21 06:31:23,23.95,11.02,11.70,99.90,1025376,28,20023,-72 2022-10-21 06:31:54,19.42,11.23,11.70,99.90,1022512,28,20536,-72 2022-10-21 06:32:24,18.25,10.77,11.70,99.90,1022866,29,20043,-72 2022-10-21 06:32:55,15.80,10.00,11.70,99.90,1021987,29,20015,-73 2022-10-21 06:33:26,22.42,10.80,11.70,99.90,1014910,29,20047,-72 2022-10-21 06:33:56,21.42,10.73,11.80,99.90,1011205,29,20108,-73 2022-10-21 06:34:27,18.40,10.23,11.80,99.90,1015103,29,20035,-73 2022-10-21 06:34:58,15.23,10.10,11.80,99.90,1015285,29,20091,-72 2022-10-21 06:35:28,20.10,10.18,11.80,99.90,1023026,29,20019,-73 2022-10-21 06:35:59,20.25,10.27,11.80,99.90,1023291,29,20019,-73 2022-10-21 06:36:30,17.67,11.15,11.80,99.90,1022940,29,20034,-72 2022-10-21 06:37:01,16.65,9.73,11.80,99.90,1021274,28,20026,-72 2022-10-21 06:37:31,18.67,10.82,11.80,99.90,1022673,28,20667,-73 2022-10-21 06:38:02,21.85,10.88,11.90,99.90,1020380,29,20016,-72 2022-10-21 06:38:33,17.10,9.40,11.90,99.90,1014855,29,20027,-72 2022-10-21 06:39:04,19.25,10.45,11.90,99.90,1011039,29,20017,-73 2022-10-21 06:39:35,16.00,10.07,11.90,99.90,1015027,29,20013,-72 2022-10-21 06:40:06,15.88,10.52,11.90,99.90,1015201,29,20015,-72 2022-10-21 06:40:37,19.65,10.68,11.90,99.90,1020960,29,20045,-72 2022-10-21 06:41:10,20.15,10.40,11.90,99.90,1019004,29,20023,-72 2022-10-21 06:41:41,18.83,10.13,11.90,99.90,1022894,29,20094,-70 2022-10-21 06:42:14,20.85,9.90,11.90,99.90,1019916,29,20033,-72 2022-10-21 06:42:45,17.33,9.52,12.00,99.90,1019355,28,20023,-72 2022-10-21 06:43:15,16.90,9.85,11.90,99.90,1017225,28,20028,-71 2022-10-21 06:43:46,19.60,10.48,12.00,99.90,1014784,29,20028,-71 2022-10-21 06:44:17,17.95,10.32,12.00,99.90,1017845,28,20028,-72 2022-10-21 06:44:48,22.65,11.57,12.00,99.90,1026822,28,20531,-72 2022-10-21 06:45:18,20.73,11.32,12.00,99.90,1019835,28,20015,-71 2022-10-21 06:45:49,14.77,10.23,12.10,99.90,1023873,28,20034,-71 2022-10-21 06:46:20,17.92,10.50,12.00,99.90,1022670,28,20023,-72 2022-10-21 06:46:50,22.33,10.70,12.10,99.90,1022894,28,20023,-71 2022-10-21 06:47:21,16.13,9.57,12.10,99.90,1020513,28,20023,-71 2022-10-21 06:47:51,13.15,9.27,12.10,99.90,1022644,28,20117,-72 2022-10-21 06:48:22,19.77,10.50,12.10,99.90,1017614,29,20031,-71 2022-10-21 06:48:53,19.63,10.57,12.10,99.90,1018582,29,20107,-71 2022-10-21 06:49:24,17.15,10.38,12.10,99.90,1018761,29,20028,-71 2022-10-21 06:49:54,21.63,11.00,12.10,99.90,1022759,28,20023,-72 2022-10-21 06:50:25,24.33,10.93,12.10,99.90,1016721,29,20517,-72 2022-10-21 06:51:01,17.58,11.20,12.10,99.90,1007088,29,20036,-73 2022-10-21 06:51:31,20.38,11.20,12.20,99.90,1010779,29,20080,-72 2022-10-21 06:52:02,19.00,11.32,12.20,99.90,1012312,29,20100,-71 2022-10-21 06:52:33,21.00,10.93,12.20,99.90,1019472,29,20020,-71 2022-10-21 06:53:04,18.50,10.63,12.20,99.90,1023105,29,20024,-72 2022-10-21 06:53:35,17.63,10.50,12.20,99.90,1023126,29,20063,-72 2022-10-21 06:54:05,20.02,11.52,12.20,99.90,1023060,29,20023,-73 2022-10-21 06:54:36,20.45,11.43,12.20,99.90,1023244,29,20027,-72 2022-10-21 06:55:07,20.88,11.00,12.20,99.90,1023108,29,20027,-71 2022-10-21 06:55:37,19.67,10.32,12.20,99.90,1022167,29,20114,-72 2022-10-21 06:56:11,16.38,9.68,12.30,99.90,1017359,29,20027,-72 2022-10-21 06:56:42,21.25,10.30,12.20,99.90,1019766,29,20035,-71 2022-10-21 06:57:13,20.77,12.65,12.20,99.90,1019673,29,20028,-72 2022-10-21 06:57:43,19.65,11.30,12.20,99.90,1017835,29,20031,-71 2022-10-21 06:58:14,17.88,11.35,12.20,99.90,1017819,29,20028,-72 2022-10-21 06:58:47,19.25,11.63,12.20,99.90,1018683,29,20023,-72 2022-10-21 06:59:17,22.83,11.07,12.20,99.90,1014180,29,20030,-71 2022-10-21 06:59:48,21.25,10.95,12.30,99.90,1018250,29,20022,-72 2022-10-21 07:00:19,17.05,11.63,12.30,99.90,1018180,29,20039,-72 2022-10-21 07:00:50,16.48,10.85,12.30,99.90,1014014,29,20406,-72 2022-10-21 07:01:24,19.08,10.57,12.30,99.90,1020631,29,20042,-71 2022-10-21 07:01:54,19.80,10.85,12.30,99.90,1014176,29,20814,-73 2022-10-21 07:02:25,17.13,10.70,12.30,99.90,1014131,29,20032,-71 2022-10-21 07:02:57,15.38,10.27,12.30,99.90,1014484,29,20020,-71 2022-10-21 07:03:27,21.17,11.60,12.40,99.90,1014147,29,20273,-72 2022-10-21 07:03:58,19.60,11.10,12.40,99.90,1018542,29,20498,-70 2022-10-21 07:04:29,19.88,11.35,12.30,99.90,1019900,29,20035,-73 2022-10-21 07:05:00,18.73,10.63,12.40,99.90,1016524,29,20513,-71 2022-10-21 07:05:30,18.83,10.07,12.40,99.90,1021572,29,20027,-72 2022-10-21 07:06:01,17.35,11.23,12.40,99.90,1013902,29,20020,-72 2022-10-21 07:06:32,20.88,11.80,12.40,99.90,1014295,29,20540,-73 2022-10-21 07:07:03,16.70,10.73,12.40,99.90,1009766,29,20023,-73 2022-10-21 07:07:34,18.30,11.90,12.40,99.90,1010755,29,20459,-72 2022-10-21 07:08:06,14.35,10.07,12.40,99.90,1013653,29,20131,-72 2022-10-21 07:08:38,16.35,11.38,12.50,99.90,1011509,29,20021,-71 2022-10-21 07:09:09,18.38,11.85,12.50,99.90,1017996,29,20384,-73 2022-10-21 07:09:39,19.77,11.23,12.50,99.90,1017643,29,20020,-71 2022-10-21 07:10:10,16.17,10.73,12.50,99.90,1018262,29,20031,-72 2022-10-21 07:10:44,18.85,10.23,12.50,99.90,1024391,28,20039,-72 2022-10-21 07:11:15,18.58,10.35,12.50,99.90,1017922,29,20115,-72 2022-10-21 07:11:45,14.23,10.18,12.50,99.90,1022890,28,20038,-72 2022-10-21 07:12:17,13.98,9.90,12.50,99.90,1025341,28,20579,-72 2022-10-21 07:12:47,17.83,11.07,12.50,99.90,1014935,29,20020,-71 2022-10-21 07:13:18,17.27,10.10,12.60,99.90,1010061,29,20025,-71 2022-10-21 07:13:49,17.35,9.82,12.60,99.90,1014332,29,20456,-71 2022-10-21 07:14:19,14.98,8.80,12.60,99.90,1016294,29,20028,-72 2022-10-21 07:14:50,17.42,10.02,12.60,99.90,1011698,29,20023,-71 2022-10-21 07:15:21,18.73,9.85,12.60,99.90,1014348,29,20024,-72 2022-10-21 07:16:13,17.48,10.35,12.60,99.90,1010886,29,20692,-72 2022-10-21 07:16:44,20.85,9.38,12.60,99.90,1013951,29,20032,-71 2022-10-21 07:17:15,17.35,9.63,12.60,99.90,1017328,28,20062,-71 2022-10-21 07:17:46,16.65,10.95,12.70,99.90,1018718,29,20519,-72 2022-10-21 07:18:17,20.33,10.15,12.70,99.90,1020787,29,20011,-72 2022-10-21 07:18:47,16.00,10.20,12.70,99.90,1022390,29,20038,-72 2022-10-21 07:19:18,16.08,10.20,12.70,99.90,1020871,29,20023,-72 2022-10-21 07:19:49,18.63,10.15,12.70,99.90,1022634,29,20058,-71 2022-10-21 07:20:19,13.88,9.10,12.70,99.90,1018874,28,20028,-72 2022-10-21 07:20:50,20.92,9.48,12.70,99.90,1018427,29,20020,-71 2022-10-21 07:21:23,14.20,9.90,12.70,99.90,1018892,29,20039,-71 2022-10-21 07:21:54,14.70,9.40,12.80,99.90,1015985,29,20047,-72 2022-10-21 07:22:25,19.15,9.63,12.80,99.90,1023052,28,20030,-70 2022-10-21 07:22:55,12.00,9.55,12.80,99.90,1017921,28,20059,-72 2022-10-21 07:23:26,16.58,10.05,12.80,99.90,1018840,29,20054,-73 2022-10-21 07:23:58,10.85,7.82,12.80,99.90,1018307,29,20028,-71 2022-10-21 07:24:29,13.95,9.50,12.80,99.90,1018300,29,20102,-73 2022-10-21 07:24:59,15.07,9.77,12.90,99.90,1017601,29,20067,-72 2022-10-21 07:25:30,13.75,8.55,12.90,99.90,1014437,29,20451,-72 2022-10-21 07:26:05,16.77,10.15,12.90,99.90,1018502,29,20032,-72 2022-10-21 07:26:36,12.48,8.98,12.90,99.90,1015489,29,20024,-72 2022-10-21 07:27:06,14.52,9.52,12.90,99.90,1019442,29,20474,-72 2022-10-21 07:27:37,12.65,9.85,12.90,99.90,1022641,28,20027,-71 2022-10-21 07:28:08,17.33,9.93,12.90,99.90,1020399,28,20028,-71 2022-10-21 07:28:40,15.82,9.75,12.90,99.90,1024350,28,20019,-73 2022-10-21 07:29:11,17.40,9.50,13.00,99.90,1020848,29,20111,-72 2022-10-21 07:29:42,13.57,9.30,13.00,99.90,1016893,29,20713,-72 2022-10-21 07:30:12,15.90,9.95,13.00,99.90,1015755,29,20367,-72 2022-10-21 07:30:44,16.88,9.60,13.00,99.90,1016548,29,20029,-73 2022-10-21 07:31:16,18.63,9.52,13.00,99.90,1019358,29,20103,-72 2022-10-21 07:31:47,14.32,9.05,13.10,99.90,1019286,29,20028,-71 2022-10-21 07:32:18,17.08,9.23,13.10,99.90,1022217,28,20027,-72 2022-10-21 07:32:49,13.48,8.85,13.10,99.90,1014218,29,20679,-71 2022-10-21 07:33:20,14.20,9.77,13.10,99.90,1016710,29,20088,-72 2022-10-21 07:33:51,14.95,9.98,13.10,99.90,1017689,29,20199,-72 2022-10-21 07:34:22,15.95,9.68,13.10,99.90,1021547,29,20021,-71 2022-10-21 07:34:52,15.63,8.15,13.10,99.90,1020368,29,20039,-72 2022-10-21 07:35:23,14.50,9.07,13.20,99.90,1018894,29,20123,-72 2022-10-21 07:36:15,14.45,8.90,13.20,99.90,1020226,29,20465,-72 2022-10-21 07:36:47,14.07,8.80,13.20,99.90,1018957,28,20079,-73 2022-10-21 07:37:17,12.18,8.70,13.20,99.90,1018714,29,20095,-72 2022-10-21 07:37:48,12.52,9.15,13.30,99.90,1016684,29,20060,-71 2022-10-21 07:38:19,12.57,9.25,13.20,99.90,1015120,29,20055,-72 2022-10-21 07:38:51,26.20,12.15,13.30,99.90,1013932,29,20028,-72 2022-10-21 07:39:24,17.30,8.98,13.30,99.90,1018436,29,20583,-71 2022-10-21 07:39:55,16.00,9.57,13.30,99.90,1018263,29,20504,-72 2022-10-21 07:40:27,16.60,9.15,13.30,99.90,1019423,28,20738,-70 2022-10-21 07:40:58,19.65,9.52,13.30,99.90,1022417,29,20026,-71 2022-10-21 07:41:34,12.93,8.90,13.30,99.90,1018308,29,20103,-71 2022-10-21 07:42:05,15.55,9.55,13.40,99.90,1017398,29,20525,-72 2022-10-21 07:42:35,14.35,8.95,13.40,99.90,1017720,29,20028,-72 2022-10-21 07:43:06,14.02,8.60,13.40,99.90,1017267,29,20028,-71 2022-10-21 07:43:37,20.50,9.48,13.40,99.90,1017754,29,20024,-73 2022-10-21 07:44:08,17.70,9.20,13.40,99.90,1017741,29,20130,-72 2022-10-21 07:44:38,14.13,8.75,13.40,99.90,1020620,29,20493,-72 2022-10-21 07:45:09,14.90,9.40,13.40,99.90,1019903,29,20031,-72 2022-10-21 07:45:41,16.88,9.23,13.50,99.90,1022750,29,20515,-70 2022-10-21 07:46:12,16.55,9.48,13.50,99.90,1021224,29,20026,-72 2022-10-21 07:46:43,14.80,9.75,13.50,99.90,1021167,29,20042,-70 2022-10-21 07:47:14,13.65,8.68,13.50,99.90,1022682,29,20031,-72 2022-10-21 07:47:45,14.85,9.30,13.50,99.90,1021817,28,20513,-72 2022-10-21 07:48:16,16.83,9.95,13.50,99.90,1022655,29,20023,-72 2022-10-21 07:48:47,17.48,10.65,13.60,99.90,1022043,29,20015,-72 2022-10-21 07:49:19,16.27,9.27,13.60,99.90,1019025,29,20067,-72 2022-10-21 07:49:50,17.00,9.57,13.60,99.90,1021450,29,20023,-72 2022-10-21 07:50:21,14.75,8.75,13.60,99.90,1022023,29,20015,-72 2022-10-21 07:50:51,14.13,8.52,13.70,99.90,1022524,29,20027,-73 2022-10-21 07:51:24,16.30,8.60,13.60,99.90,1022937,28,20026,-72 2022-10-21 07:51:54,13.90,8.95,13.60,99.90,1022486,29,20396,-73 2022-10-21 07:52:26,16.08,10.27,13.60,99.90,1018508,29,20032,-72 2022-10-21 07:52:57,13.93,10.40,13.60,99.90,1017901,29,20019,-72 2022-10-21 07:53:27,16.42,11.30,13.70,99.90,1018857,29,20043,-72 2022-10-21 07:54:00,17.73,10.10,13.70,99.90,1016880,29,20016,-72 2022-10-21 07:54:31,13.98,9.77,13.70,99.90,1021674,29,20090,-72 2022-10-21 07:55:01,22.98,10.60,13.70,99.90,1022107,29,20032,-71 2022-10-21 07:55:32,15.70,9.20,13.70,99.90,1022199,29,20501,-72 2022-10-21 07:56:09,12.90,8.23,13.70,99.90,1022635,29,20035,-73 2022-10-21 07:56:46,11.77,7.68,13.70,99.90,1019259,29,20501,-70 2022-10-21 07:57:17,21.90,9.27,13.70,99.90,1021919,29,20046,-72 2022-10-21 07:57:48,14.30,8.90,13.60,99.90,1020693,29,20078,-72 2022-10-21 07:58:18,16.75,8.90,13.60,99.90,1022533,29,20055,-73 2022-10-21 07:58:52,13.10,9.35,13.70,99.90,1018480,29,20032,-72 2022-10-21 07:59:23,14.00,8.40,13.60,99.90,1017933,29,20027,-72 2022-10-21 07:59:54,13.80,8.70,13.70,99.90,1019165,29,20039,-72 2022-10-21 08:00:24,15.15,8.40,13.70,99.90,1022797,29,20178,-73 2022-10-21 08:00:59,11.45,8.27,13.70,99.90,1022455,28,20069,-74 2022-10-21 08:01:31,13.52,7.88,13.70,99.90,1019143,29,20043,-73 2022-10-21 08:02:01,13.38,8.75,13.70,99.90,1019389,29,20020,-73 2022-10-21 08:02:32,12.25,8.05,13.70,99.90,1015048,29,20052,-71 2022-10-21 08:03:02,10.55,7.30,13.70,99.90,1019465,29,20020,-73 2022-10-21 08:03:34,13.48,8.35,13.70,99.90,1022969,29,20079,-71 2022-10-21 08:04:05,10.70,8.57,13.70,99.90,1019779,29,20569,-72 2022-10-21 08:04:36,16.65,8.10,13.70,99.90,1022186,29,20032,-72 2022-10-21 08:05:07,17.70,8.18,13.80,99.90,1022010,29,20035,-72 2022-10-21 08:05:40,19.33,10.10,13.80,99.90,1021914,29,20031,-72 2022-10-21 08:06:13,21.25,11.02,13.80,99.90,1023395,28,20011,-72 2022-10-21 08:06:45,29.10,13.40,13.80,99.90,1019323,29,20101,-71 2022-10-21 08:07:15,29.10,13.18,13.80,99.90,1019403,29,20030,-73 2022-10-21 08:07:46,28.42,12.95,13.80,99.90,1018264,29,20138,-73 2022-10-21 08:08:20,22.63,11.55,13.90,99.90,1018696,29,20513,-72 2022-10-21 08:08:51,19.30,11.15,13.90,99.90,1023223,29,20041,-72 2022-10-21 08:09:22,23.85,11.30,13.90,99.90,1023494,29,20012,-72 2022-10-21 08:09:53,21.52,11.48,14.00,99.90,1024938,28,20031,-73 2022-10-21 08:10:24,27.70,11.07,14.00,99.90,1018409,29,20015,-72 2022-10-21 08:10:56,22.45,10.52,14.10,99.90,1014975,29,20031,-73 2022-10-21 08:11:29,23.05,8.90,14.20,99.90,1010874,29,20132,-72 2022-10-21 08:12:00,16.98,9.00,14.20,99.90,1010687,29,20606,-73 2022-10-21 08:12:30,11.98,8.73,14.20,99.90,1015910,29,20032,-72 2022-10-21 08:13:01,15.82,8.90,14.20,99.90,1018856,29,20064,-72 2022-10-21 08:13:32,13.75,8.32,14.30,99.90,1022518,29,20037,-71 2022-10-21 08:14:06,13.48,7.97,14.30,99.90,1022922,29,20027,-73 2022-10-21 08:14:38,13.90,7.82,14.30,99.90,1023648,28,20020,-72 2022-10-21 08:15:09,13.05,7.03,14.40,99.90,1021709,28,20034,-73 2022-10-21 08:15:48,11.98,7.47,14.40,99.90,1023182,29,20568,-72 2022-10-21 08:16:18,14.60,8.05,14.40,99.90,1019011,29,20595,-71 2022-10-21 08:16:53,9.07,6.85,14.50,99.90,1014982,29,20022,-72 2022-10-21 08:17:24,11.85,7.47,14.50,99.90,1015748,29,20490,-72 2022-10-21 08:17:54,11.07,6.57,14.50,99.90,1017093,29,20024,-73 2022-10-21 08:18:26,12.20,6.97,14.50,99.90,1019751,28,20039,-72 2022-10-21 08:18:59,12.35,7.13,14.50,99.90,1023984,28,20018,-73 2022-10-21 08:19:30,9.77,6.70,14.50,99.90,1021486,28,20106,-72 2022-10-21 08:20:01,14.35,7.72,14.50,99.90,1021279,29,20012,-73 2022-10-21 08:20:32,14.02,7.80,14.50,99.90,1024458,28,20046,-72 2022-10-21 08:21:03,13.27,7.90,14.50,99.90,1021441,29,20012,-73 2022-10-21 08:21:36,11.68,7.30,14.50,99.90,1018782,29,20151,-73 2022-10-21 08:22:07,17.23,7.90,14.50,99.90,1019819,29,20631,-72 2022-10-21 08:22:37,11.70,7.07,14.60,99.90,1023256,29,20020,-72 2022-10-21 08:23:09,13.57,7.47,14.60,99.90,1022502,29,20808,-72 2022-10-21 08:23:40,12.27,7.38,14.60,99.90,1023072,29,20023,-71 2022-10-21 08:24:11,16.85,7.43,14.60,99.90,1023367,29,20019,-73 2022-10-21 08:24:41,13.30,7.10,14.60,99.90,1025268,28,20504,-71 2022-10-21 08:25:15,9.35,6.38,14.70,99.90,1024443,28,20074,-73 2022-10-21 08:25:51,9.25,6.72,14.70,99.90,1022056,28,20108,-72 2022-10-21 08:26:21,11.75,7.80,14.70,99.90,1019404,29,20422,-71 2022-10-21 08:26:53,10.75,7.43,14.70,99.90,1021143,28,20023,-72 2022-10-21 08:27:23,14.45,7.85,14.70,99.90,1019531,29,20027,-72 2022-10-21 08:27:54,10.75,7.40,14.70,99.90,1019038,29,20035,-73 2022-10-21 08:28:26,11.02,7.07,14.70,99.90,1015344,29,20031,-72 2022-10-21 08:28:56,12.48,7.22,14.70,99.90,1016461,29,20016,-73 2022-10-21 08:29:27,16.48,7.15,14.70,99.90,1015022,29,20549,-72 2022-10-21 08:29:58,10.73,8.07,14.70,99.90,1014171,29,20067,-71 2022-10-21 08:30:30,12.38,7.82,14.80,99.90,1019570,29,20024,-73 2022-10-21 08:31:16,16.63,7.78,14.80,99.90,1021466,29,20023,-73 2022-10-21 08:31:47,11.75,7.47,14.80,99.90,1022145,29,20421,-72 2022-10-21 08:32:17,12.30,6.97,14.80,99.90,1021365,29,20024,-71 2022-10-21 08:32:48,15.43,7.55,14.80,99.90,1020882,29,20138,-72 2022-10-21 08:33:19,16.23,7.28,14.80,99.90,1023257,29,20058,-73 2022-10-21 08:33:50,11.48,7.25,14.80,99.90,1019812,29,20016,-71 2022-10-21 08:34:20,11.75,7.53,14.80,99.90,1022643,28,20012,-73 2022-10-21 08:34:51,11.00,6.88,14.80,99.90,1021201,28,20087,-73 2022-10-21 08:35:22,11.82,7.05,14.80,99.90,1022284,29,20018,-73 2022-10-21 08:35:52,9.50,7.03,14.80,99.90,1019660,29,20114,-73 2022-10-21 08:36:25,13.10,7.20,14.80,99.90,1022413,29,20026,-72 2022-10-21 08:36:56,12.38,7.38,14.80,99.90,1022598,29,20202,-73 2022-10-21 08:37:26,12.63,7.80,14.80,99.90,1023234,29,20097,-73 2022-10-21 08:37:57,12.65,7.82,14.80,99.90,1023424,29,20016,-73 2022-10-21 08:38:27,11.45,8.45,14.80,99.90,1021728,29,20054,-72 2022-10-21 08:38:58,14.27,7.95,14.80,99.90,1022494,29,20034,-73 2022-10-21 08:39:29,12.85,7.38,14.70,99.90,1023061,29,20016,-72 2022-10-21 08:39:59,12.20,8.23,14.70,99.90,1019171,29,20012,-70 2022-10-21 08:40:43,23.10,7.55,14.70,99.90,1018262,29,20020,-72 2022-10-21 08:41:17,12.63,7.80,14.60,99.90,1020966,29,20514,-72 2022-10-21 08:42:09,11.75,7.85,14.60,99.90,1022373,29,20012,-72 2022-10-21 08:42:43,12.27,7.22,14.70,99.90,1023094,29,20658,-71 2022-10-21 08:43:25,11.40,7.18,14.60,99.90,1021465,29,20015,-73 2022-10-21 08:44:27,13.38,7.65,14.60,99.90,1018103,29,20075,-72 2022-10-21 08:44:59,12.02,7.68,14.70,99.90,1019734,29,20442,-72 2022-10-21 08:45:47,9.27,7.63,14.70,99.90,1018645,29,21053,-72 2022-10-21 08:46:25,11.80,7.50,14.70,99.90,1023176,29,20022,-72 2022-10-21 08:46:56,15.30,8.13,14.70,99.90,1019057,29,20050,-71 2022-10-21 08:47:44,10.13,6.43,14.70,99.90,1018675,29,20020,-72 2022-10-21 08:48:28,11.15,7.30,14.70,99.90,1017830,29,20072,-72 2022-10-21 08:49:19,12.68,6.97,14.70,99.90,1012208,29,20024,-72 2022-10-21 08:50:12,10.27,7.32,14.70,99.90,1022212,28,20049,-73 2022-10-21 08:50:49,10.73,6.97,14.70,99.90,1022711,29,20034,-71 2022-10-21 08:51:30,11.38,7.50,14.70,99.90,1016801,29,20046,-71 2022-10-21 08:52:10,11.57,7.90,14.70,99.90,1018518,29,20075,-72 2022-10-21 08:52:48,13.45,7.32,14.70,99.90,1021788,28,20027,-72 2022-10-21 08:53:24,11.32,7.82,14.70,99.90,1022937,29,20027,-70 2022-10-21 08:53:59,10.93,7.45,14.70,99.90,1022321,29,20513,-72 2022-10-21 08:54:42,10.48,7.43,14.70,99.90,1017357,29,20030,-72 2022-10-21 08:55:27,15.38,7.20,14.70,99.90,1015223,29,20016,-71 2022-10-21 08:56:03,17.63,9.93,14.70,99.90,1016324,29,20017,-71 2022-10-21 08:56:34,12.90,8.10,14.70,99.90,1018958,29,20138,-72 2022-10-21 08:57:10,12.23,7.47,14.70,99.90,1019908,29,20592,-72 2022-10-21 08:57:41,13.65,7.88,14.70,99.90,1017617,29,20047,-71 2022-10-21 08:58:15,9.98,7.45,14.70,99.90,1015799,29,20414,-72 2022-10-21 08:58:49,10.05,7.22,14.70,99.90,1019061,29,20086,-72 2022-10-21 08:59:24,9.82,7.00,14.70,99.90,1020308,29,20067,-72 2022-10-21 08:59:55,9.90,7.20,14.70,99.90,1018687,29,20039,-72 2022-10-21 09:00:44,8.77,6.78,14.70,99.90,1022590,29,20108,-72 2022-10-21 09:01:42,13.73,8.27,14.70,99.90,1022512,29,20023,-72 2022-10-21 09:02:30,25.67,15.40,14.70,99.90,1018013,29,20028,-72 2022-10-21 09:03:25,16.27,10.23,14.70,99.90,1019642,29,20020,-72 2022-10-21 09:04:06,15.73,10.30,14.70,99.90,1016584,29,20028,-73 2022-10-21 09:04:48,18.58,9.57,14.60,99.90,1022385,29,20024,-72 2022-10-21 09:05:32,15.95,9.00,14.60,99.90,1019158,29,20793,-72 2022-10-21 09:06:21,15.07,9.77,14.60,99.90,1022934,29,20030,-73 2022-10-21 09:06:59,12.95,8.25,14.60,99.90,1022989,29,20027,-72 2022-10-21 09:08:00,15.20,8.90,14.60,99.90,1023148,29,20023,-70 2022-10-21 09:08:34,12.77,8.48,14.60,99.90,1018917,29,20055,-73 2022-10-21 09:09:19,15.38,8.80,14.60,99.90,1044770,23,20781,-73 2022-10-21 09:10:00,13.73,8.68,14.60,99.90,1025850,28,20027,-73 2022-10-21 09:10:43,16.02,8.77,14.70,99.90,1025077,28,20392,-74 2022-10-21 09:11:44,13.07,8.85,14.70,99.90,1025431,28,20154,-73 2022-10-21 09:12:28,12.00,7.88,14.70,99.90,1025910,28,20018,-73 2022-10-21 09:13:03,14.10,8.93,14.70,99.90,1025653,28,20456,-73 2022-10-21 09:13:49,16.45,8.93,14.70,99.90,1025086,28,20539,-73 2022-10-21 09:14:38,16.60,9.82,14.70,99.90,1026099,28,20369,-73 2022-10-21 09:15:24,21.50,11.10,14.70,99.90,1022059,28,20040,-73 2022-10-21 09:16:12,17.75,11.02,14.60,99.90,1024383,28,20030,-73 2022-10-21 09:16:53,14.93,9.45,14.60,99.90,1019863,28,20038,-73 2022-10-21 09:17:52,17.95,9.95,14.60,99.90,1023375,28,20022,-73 2022-10-21 09:18:47,19.23,9.02,14.60,99.90,1025993,28,20042,-73 2022-10-21 09:19:31,16.33,9.90,14.50,99.90,1024114,28,20496,-73 2022-10-21 09:20:26,15.85,9.70,14.50,99.90,1024585,28,20077,-74 2022-10-21 09:21:26,13.70,9.48,14.50,99.90,1022336,28,20090,-73 2022-10-21 09:22:22,16.65,10.68,14.50,99.90,1023122,28,20188,-73 2022-10-21 09:22:58,20.02,10.75,14.50,99.90,1025395,28,20065,-73 2022-10-21 09:23:47,14.80,10.35,14.50,99.90,1026838,28,20065,-74 2022-10-21 09:24:46,16.40,10.93,14.50,99.90,1027051,28,20114,-73 2022-10-21 09:25:26,14.48,10.20,14.50,99.90,1025129,28,20019,-73 2022-10-21 09:26:01,15.43,9.82,14.50,99.90,1026667,28,20097,-73 2022-10-21 09:26:41,21.42,10.43,14.40,99.90,1026789,28,20070,-73 2022-10-21 09:27:11,16.73,10.75,14.40,99.90,1026491,28,20125,-74 2022-10-21 09:27:42,17.23,10.77,14.40,99.90,1027158,28,20030,-74 2022-10-21 09:28:15,15.27,10.30,14.40,99.90,1027187,28,20027,-73 2022-10-21 09:28:47,18.02,10.27,14.40,99.90,1026792,28,20123,-73 2022-10-21 09:29:24,22.02,11.38,14.50,99.90,1025210,28,20501,-74 2022-10-21 09:30:05,15.43,10.43,14.40,99.90,1023694,28,20031,-74 2022-10-21 09:30:38,17.83,10.18,14.40,99.90,1024407,28,20030,-73 2022-10-21 09:31:15,16.88,10.52,14.40,99.90,1024178,28,20118,-73 2022-10-21 09:31:47,16.50,10.57,14.40,99.90,1019282,28,20090,-73 2022-10-21 09:32:49,13.95,10.60,14.50,99.90,1020572,29,20217,-72 2022-10-21 09:33:29,17.60,10.73,14.50,99.90,1019216,28,20070,-73 2022-10-21 09:34:05,18.33,9.67,14.50,99.90,1024969,28,20042,-73 2022-10-21 09:34:47,20.02,11.70,14.50,99.90,1026801,28,20675,-73 2022-10-21 09:35:38,18.25,9.57,14.50,99.90,1025477,28,20038,-73 2022-10-21 09:36:21,14.50,14.50,14.50,99.90,1025998,28,20101,-73 2022-10-21 09:36:52,16.42,9.68,14.50,99.90,1025551,28,19910,-73 2022-10-21 09:37:34,15.18,9.75,14.50,99.90,1021723,28,20420,-73 2022-10-21 09:38:20,16.95,9.57,14.50,99.90,1022607,29,20453,-73 2022-10-21 09:38:51,12.85,9.25,14.50,99.90,1022263,28,20012,-73 2022-10-21 09:39:38,17.83,10.07,14.50,99.90,1026875,28,20384,-73 2022-10-21 09:40:14,17.77,10.63,14.50,99.90,1027209,28,20431,-73 2022-10-21 09:40:48,11.05,8.70,14.50,99.90,1026861,28,20057,-74 2022-10-21 09:41:22,18.60,9.13,14.60,99.90,1026422,28,20725,-74 2022-10-21 09:41:57,19.90,10.40,14.60,99.90,1026716,28,20121,-73 2022-10-21 09:42:28,20.83,10.30,14.60,99.90,1017529,29,20034,-73 2022-10-21 09:43:00,15.90,9.43,14.60,99.90,1018805,29,20039,-73 2022-10-21 09:43:31,12.48,9.57,14.60,99.90,1013505,29,20351,-72 2022-10-21 09:44:02,19.75,10.48,14.60,99.90,1012540,29,20056,-73 2022-10-21 09:44:33,13.90,9.98,14.60,99.90,1023096,28,20512,-74 2022-10-21 09:45:05,15.27,9.73,14.60,99.90,1022628,28,20121,-73 2022-10-21 09:45:39,13.98,10.25,14.70,99.90,1028744,28,20030,-74 2022-10-21 09:46:14,16.70,10.00,14.70,99.90,1029451,28,20034,-73 2022-10-21 09:46:46,14.05,8.77,14.70,99.90,1025349,28,20045,-73 2022-10-21 09:47:20,13.13,9.85,14.70,99.90,1026327,28,20484,-73 2022-10-21 09:48:18,13.77,9.90,14.80,99.90,1026564,28,20030,-72 2022-10-21 09:48:51,14.15,9.80,14.80,99.90,1022389,28,20424,-73 2022-10-21 09:49:29,13.82,9.18,14.90,99.90,1022614,28,20106,-74 2022-10-21 09:50:01,15.23,8.88,14.90,99.90,1020348,29,20026,-73 2022-10-21 09:50:34,16.83,10.18,15.00,99.90,1024509,28,20121,-73 2022-10-21 09:51:13,15.52,9.48,15.00,99.90,1024201,28,20027,-73 2022-10-21 09:51:44,17.25,9.77,15.00,99.90,1022396,28,20031,-73 2022-10-21 09:52:18,12.55,9.98,15.10,99.90,1022894,29,20043,-73 2022-10-21 09:52:58,15.25,9.27,15.10,99.90,1016412,29,20107,-73 2022-10-21 09:53:41,15.88,9.13,15.20,99.90,1016031,29,20020,-74 2022-10-21 09:54:20,14.57,9.38,15.20,99.90,1018617,29,20099,-73 2022-10-21 09:54:51,16.95,9.32,15.20,99.90,1021045,29,20435,-74 2022-10-21 09:55:23,14.32,9.15,15.30,99.90,1022206,28,20389,-73 2022-10-21 09:56:01,15.68,9.40,15.30,99.90,1026512,28,20025,-73 2022-10-21 09:56:40,11.27,8.85,15.30,99.90,1024455,28,20027,-73 2022-10-21 09:57:13,15.60,8.82,15.40,99.90,1026433,28,20062,-75 2022-10-21 09:58:02,14.52,9.10,15.50,99.90,1027038,28,20038,-73 2022-10-21 09:58:35,13.45,8.75,15.50,99.90,1027058,28,20057,-74 2022-10-21 09:59:10,17.45,10.23,15.60,99.90,1018368,29,20114,-73 2022-10-21 09:59:58,12.18,8.13,15.70,99.90,1015215,29,20016,-72 2022-10-21 10:00:57,17.98,8.13,15.70,99.90,1019574,29,20024,-73 2022-10-21 10:01:29,16.58,8.70,15.70,99.90,1023267,28,20587,-73 2022-10-21 10:02:11,13.35,8.98,15.70,99.90,1027211,28,20758,-73 2022-10-21 10:02:44,18.38,8.48,15.70,99.90,1026788,28,20073,-73 2022-10-21 10:03:35,16.05,9.10,15.80,99.90,1026285,28,20448,-73 2022-10-21 10:04:13,15.10,8.05,15.80,99.90,1020948,29,20094,-73 2022-10-21 10:04:43,9.68,7.55,15.80,99.90,1027124,28,20098,-73 2022-10-21 10:05:48,16.00,8.88,15.80,99.90,1022984,29,20023,-73 2022-10-21 10:06:32,12.98,8.95,15.80,99.90,1026712,28,20066,-73 2022-10-21 10:07:25,15.25,8.63,15.90,99.90,1027158,28,20020,-73 2022-10-21 10:07:56,16.20,8.45,15.90,99.90,1031002,28,20019,-74 2022-10-21 10:08:42,17.23,9.15,15.90,99.90,1030437,28,20026,-73 2022-10-21 10:09:29,13.98,8.50,15.90,99.90,1025404,28,20011,-73 2022-10-21 10:10:02,16.60,8.85,15.90,99.90,1026816,28,20022,-74 2022-10-21 10:10:33,14.93,8.63,15.90,99.90,1026939,28,20139,-74 2022-10-21 10:11:10,14.48,8.10,15.90,99.90,1024251,28,20057,-74 2022-10-21 10:12:01,14.35,8.65,15.90,99.90,1026657,28,20054,-72 2022-10-21 10:12:31,14.80,9.05,15.90,99.90,1029343,28,20132,-74 2022-10-21 10:13:02,12.10,8.60,15.90,99.90,1022660,28,20015,-74 2022-10-21 10:13:32,14.15,9.18,16.00,99.90,1017546,29,20087,-74 2022-10-21 10:14:23,12.95,8.10,16.00,99.90,1018710,29,20605,-74 2022-10-21 10:14:54,15.68,8.55,16.00,99.90,1021256,28,20022,-74 2022-10-21 10:15:36,14.10,9.35,16.00,99.90,1022221,28,20034,-74 2022-10-21 10:16:29,14.50,8.38,16.10,99.90,1025729,28,20019,-74 2022-10-21 10:17:32,12.05,8.20,16.10,99.90,1025530,28,20484,-74 2022-10-21 10:18:03,16.83,8.05,16.10,99.90,1028192,28,20011,-74 2022-10-21 10:18:34,18.13,7.55,16.10,99.90,1028007,28,20011,-74 2022-10-21 10:19:17,11.25,7.63,16.10,99.90,1026961,28,20049,-74 2022-10-21 10:20:03,12.88,8.32,16.00,99.90,1030215,28,20026,-74 2022-10-21 10:20:33,13.32,9.05,16.10,99.90,1030183,28,20026,-74 2022-10-21 10:21:18,15.48,9.05,16.10,99.90,1030254,28,20022,-74 2022-10-21 10:22:12,12.40,8.63,16.10,99.90,1027094,28,20015,-74 2022-10-21 10:22:57,15.88,8.93,16.00,99.90,1025792,28,20015,-74 2022-10-21 10:23:27,11.18,7.60,16.00,99.90,1026655,28,20487,-74 2022-10-21 10:24:02,17.38,8.45,16.00,99.90,1026316,28,20018,-73 2022-10-21 10:24:33,11.75,8.60,16.00,99.90,1025852,28,20126,-74 2022-10-21 10:25:27,14.82,9.05,16.00,99.90,1026900,28,20508,-73 2022-10-21 10:25:58,14.27,8.60,16.10,99.90,1025910,28,20019,-74 2022-10-21 10:26:32,12.77,8.73,16.10,99.90,1024828,28,20015,-74 2022-10-21 10:27:04,13.52,8.95,16.10,99.90,1025264,28,20422,-73 2022-10-21 10:27:35,12.50,8.02,16.10,99.90,1023616,28,20085,-74 2022-10-21 10:28:09,11.93,8.90,16.10,99.90,1022963,28,20066,-74 2022-10-21 10:28:39,13.35,8.32,16.10,99.90,1021265,28,20190,-74 2022-10-21 10:29:26,12.93,9.45,16.10,99.90,1021578,29,20027,-74 2022-10-21 10:29:59,16.38,9.30,16.10,99.90,1023521,28,20047,-74 2022-10-21 10:30:36,16.85,8.65,16.10,99.90,1022801,28,20019,-73 2022-10-21 10:31:07,13.90,8.73,16.10,99.90,1029698,28,20015,-74 2022-10-21 10:31:38,16.35,9.60,16.00,99.90,1021889,29,20036,-74 2022-10-21 10:32:15,14.70,9.00,16.00,99.90,1021981,28,20025,-74 2022-10-21 10:32:48,15.65,9.73,16.00,99.90,1017927,29,20032,-73 2022-10-21 10:33:29,19.02,9.55,16.00,99.90,1017450,29,20039,-74 2022-10-21 10:34:07,13.15,8.80,16.00,99.90,1015403,29,20020,-74 2022-10-21 10:34:57,13.75,8.70,16.00,99.90,1016841,29,20589,-74 2022-10-21 10:35:34,14.55,9.93,16.00,99.90,1019666,29,20028,-74 2022-10-21 10:36:06,18.63,9.23,16.00,99.90,1021965,28,20094,-74 2022-10-21 10:36:38,15.30,9.07,16.00,99.90,1025627,28,20572,-74 2022-10-21 10:37:19,11.88,8.65,16.00,99.90,1022581,29,20512,-74 2022-10-21 10:37:51,15.10,8.80,15.90,99.90,1022578,29,20019,-74 2022-10-21 10:38:39,15.48,9.10,15.90,99.90,1024632,28,20015,-74 2022-10-21 10:39:24,13.32,9.38,15.90,99.90,1025150,28,20061,-74 2022-10-21 10:39:57,18.98,10.25,15.90,99.90,1025693,28,20554,-74 2022-10-21 10:40:33,16.58,10.65,15.90,99.90,1025800,28,20027,-73 2022-10-21 10:41:09,15.88,10.60,15.90,99.90,1025949,28,20397,-73 2022-10-21 10:41:46,15.55,11.02,15.90,99.90,1025182,28,20073,-71 2022-10-21 10:42:22,22.25,13.30,15.90,99.90,1019512,29,20090,-74 2022-10-21 10:43:04,28.20,15.63,15.90,99.90,1018205,28,20023,-73 2022-10-21 10:44:07,27.77,16.20,16.00,99.90,1019841,29,20600,-73 2022-10-21 10:44:41,20.27,13.32,16.00,99.90,1025410,28,20027,-74 2022-10-21 10:45:18,19.67,13.02,16.00,99.90,1025461,28,20035,-73 2022-10-21 10:46:11,19.10,10.73,16.10,99.90,1020904,28,20037,-73 2022-10-21 10:46:42,16.85,8.88,16.10,99.90,1024972,28,20035,-72 2022-10-21 10:47:21,12.60,8.93,16.00,99.90,1022300,28,20027,-73 2022-10-21 10:47:57,14.40,9.27,16.00,99.90,1022702,28,20019,-73 2022-10-21 10:48:42,12.95,8.32,16.00,99.90,1025532,28,20389,-73 2022-10-21 10:49:12,13.07,8.25,16.00,99.90,1025111,28,20408,-73 2022-10-21 10:49:43,11.50,8.13,16.00,99.90,1025351,28,20027,-73 2022-10-21 10:50:36,13.23,8.93,16.00,99.90,1026552,28,20027,-73 2022-10-21 10:51:29,13.25,8.32,15.90,99.90,1024917,28,20032,-73 2022-10-21 10:52:06,17.27,8.50,15.90,99.90,1023965,28,20015,-72 2022-10-21 10:52:37,27.17,14.93,15.90,99.90,1026030,28,20030,-73 2022-10-21 10:53:34,26.23,16.52,15.90,99.90,1025125,28,20023,-73 2022-10-21 10:54:23,17.13,10.32,15.90,99.90,1028410,28,20062,-73 2022-10-21 10:55:16,12.75,8.27,15.90,99.90,1030627,28,20025,-73 2022-10-21 10:55:53,13.50,8.98,15.90,99.90,1026958,28,20532,-73 2022-10-21 10:56:43,14.30,8.90,15.90,99.90,1023019,28,20082,-73 2022-10-21 10:57:25,12.45,8.32,15.90,99.90,1026665,28,20047,-73 2022-10-21 10:58:01,13.98,8.60,15.90,99.90,1023472,28,20665,-75 2022-10-21 10:58:35,13.27,8.80,15.90,99.90,1022645,29,20109,-76 2022-10-21 10:59:29,17.35,9.80,15.90,99.90,1022597,29,20019,-73 2022-10-21 11:00:04,14.60,8.48,15.90,99.90,1024112,28,20027,-74 2022-10-21 11:00:41,12.55,9.30,16.00,99.90,1023480,28,20015,-74 2022-10-21 11:01:20,12.85,8.18,16.00,99.90,1021004,29,20528,-74 2022-10-21 11:01:50,16.98,9.48,16.00,99.90,1014316,29,20111,-74 2022-10-21 11:02:21,13.27,9.35,16.00,99.90,1014877,29,20017,-74 2022-10-21 11:03:20,13.70,8.93,16.00,99.90,1018301,29,20016,-75 2022-10-21 11:03:56,15.93,9.13,16.10,99.90,1023752,28,20023,-74 2022-10-21 11:04:36,15.93,8.45,16.10,99.90,1029933,28,20042,-74 2022-10-21 11:05:07,12.10,8.38,16.00,99.90,1028971,28,20397,-74 2022-10-21 11:05:47,19.30,8.70,16.00,99.90,1026544,28,20139,-74 2022-10-21 11:06:25,12.35,8.18,16.00,99.90,1026684,28,20357,-74 2022-10-21 11:07:11,16.92,9.35,16.10,99.90,1026068,28,20659,-73 2022-10-21 11:07:49,13.77,8.90,16.10,99.90,1025014,28,20011,-71 2022-10-21 11:08:40,10.80,7.55,16.10,99.90,1023294,28,20027,-73 2022-10-21 11:09:11,13.07,8.15,16.10,99.90,1025809,28,20027,-73 2022-10-21 11:09:42,17.30,8.02,16.20,99.90,1017648,29,20111,-72 2022-10-21 11:10:29,15.77,8.73,16.20,99.90,1018668,28,20016,-74 2022-10-21 11:11:03,11.00,7.55,16.30,99.90,1020480,29,20015,-74 2022-10-21 11:11:37,12.40,8.32,16.30,99.90,1025614,28,20421,-73 2022-10-21 11:12:21,14.35,7.70,16.30,99.90,1025385,28,20035,-73 2022-10-21 11:12:52,11.60,7.78,16.30,99.90,1026683,28,20473,-74 2022-10-21 11:13:23,12.57,6.78,16.30,99.90,1025288,28,20087,-73 2022-10-21 11:13:55,10.10,7.00,16.40,99.90,1026522,28,20062,-73 2022-10-21 11:14:26,13.60,8.05,16.40,99.90,1023841,28,20909,-74 2022-10-21 11:14:58,12.63,7.20,16.40,99.90,1022452,28,20073,-73 2022-10-21 11:15:53,10.60,7.53,16.40,99.90,1025868,28,20015,-74 2022-10-21 11:16:41,15.50,7.22,16.50,99.90,1022883,28,20034,-73 2022-10-21 11:17:15,8.38,6.40,16.50,99.90,1024511,28,20030,-74 2022-10-21 11:18:04,10.40,6.63,16.50,99.90,1025938,28,20034,-73 2022-10-21 11:18:54,10.02,6.60,16.60,99.90,1022721,28,20034,-74 2022-10-21 11:19:59,12.73,6.63,16.60,99.90,1025143,28,20101,-74 2022-10-21 11:20:33,15.60,6.80,16.60,99.90,1027415,28,20113,-74 2022-10-21 11:21:04,12.32,6.45,16.60,99.90,1029868,28,20030,-74 2022-10-21 11:21:48,10.63,7.28,16.70,99.90,1026082,28,20688,-74 2022-10-21 11:22:24,11.70,6.75,16.70,99.90,1022777,29,20078,-73 2022-10-21 11:23:06,8.73,6.30,16.70,99.90,1025368,28,20121,-73 2022-10-21 11:23:58,8.98,6.10,16.80,99.90,1026288,28,20072,-74 2022-10-21 11:24:41,8.90,6.63,16.80,99.90,1021081,28,20011,-73 2022-10-21 11:25:21,13.70,6.45,16.90,99.90,1022399,29,20019,-73 2022-10-21 11:25:58,9.10,6.60,16.90,99.90,1018759,28,20016,-74 2022-10-21 11:26:44,12.05,6.75,16.90,99.90,1025743,28,20023,-74 2022-10-21 11:27:29,9.70,6.05,17.00,99.90,1025871,28,20182,-74 2022-10-21 11:28:10,10.55,6.57,17.00,99.90,1024103,28,20532,-74 2022-10-21 11:29:06,9.48,6.60,17.10,99.90,1025219,28,20023,-72 2022-10-21 11:29:46,11.65,6.15,17.10,99.90,1024045,28,20015,-73 2022-10-21 11:30:19,10.18,6.47,17.10,99.90,1026139,28,20636,-73 2022-10-21 11:31:08,8.93,5.60,17.10,99.90,1026330,28,20015,-73 2022-10-21 11:32:10,9.40,5.93,17.20,99.90,1025032,28,20599,-73 2022-10-21 11:33:06,11.27,6.00,17.20,99.90,1023932,28,20409,-71 2022-10-21 11:34:23,9.68,5.68,17.20,99.90,1025521,28,20054,-74 2022-10-21 11:35:15,11.27,5.95,17.30,99.90,1022293,28,20118,-73 2022-10-21 11:36:21,11.77,5.65,17.30,99.90,1025534,28,20050,-74 2022-10-21 11:37:18,10.60,5.43,17.40,99.90,1031207,28,20018,-74 2022-10-21 11:37:58,10.20,4.85,17.40,99.90,1030161,28,20063,-74 2022-10-21 11:38:35,10.88,5.90,17.40,99.90,1027651,28,20015,-73 2022-10-21 11:39:25,10.70,5.78,17.50,99.90,1029290,28,20973,-73 2022-10-21 11:40:53,10.88,6.15,17.50,99.90,1027023,28,20118,-74 2022-10-21 11:41:35,11.23,5.45,17.50,99.90,1023328,28,20127,-74 2022-10-21 11:42:17,8.27,5.63,17.60,99.90,1027623,28,20468,-73 2022-10-21 11:42:50,13.60,6.07,17.70,99.90,1027126,28,20022,-74 2022-10-21 11:43:33,8.70,5.05,17.80,99.90,1023454,28,20366,-74 2022-10-21 11:44:12,10.48,5.40,17.80,99.90,1019043,29,20030,-73 2022-10-21 11:44:49,9.43,5.30,17.90,99.90,1014644,29,20390,-73 2022-10-21 11:45:41,8.00,5.28,18.00,99.90,1022714,29,20103,-73 2022-10-21 11:46:42,10.50,5.15,18.10,99.90,1025157,28,20027,-73 2022-10-21 11:47:35,7.82,5.28,18.10,99.90,1023714,28,20118,-73 2022-10-21 11:48:28,13.55,5.68,18.20,99.90,1023251,29,20390,-74 2022-10-21 11:49:22,11.55,5.22,18.30,99.90,1022384,28,20020,-74 2022-10-21 11:50:02,10.75,4.93,18.30,99.90,1022459,28,20023,-73 2022-10-21 11:50:53,6.95,4.82,18.30,99.90,1027450,28,20015,-73 2022-10-21 11:51:38,8.35,5.05,18.30,99.90,1027251,28,20404,-73 2022-10-21 11:52:16,5.95,4.38,18.40,99.90,1022108,29,20019,-74 2022-10-21 11:53:10,8.88,4.50,18.40,99.90,1021724,29,20473,-74 2022-10-21 11:53:58,9.52,5.05,18.40,99.90,1023527,28,20026,-72 2022-10-21 11:55:07,7.47,4.72,18.50,99.90,1026995,28,20019,-73 2022-10-21 11:56:01,14.07,5.40,18.50,99.90,1025716,28,20414,-74 2022-10-21 11:56:42,9.98,4.63,18.50,99.90,1028907,28,20059,-74 2022-10-21 11:57:22,9.63,4.70,18.50,99.90,1027599,28,20489,-74 2022-10-21 11:58:16,9.57,5.28,18.60,99.90,1027321,28,20027,-73 2022-10-21 11:58:56,7.35,4.75,18.50,99.90,1020075,28,20116,-73 2022-10-21 11:59:54,14.13,5.65,18.60,99.90,1024241,28,20106,-74 2022-10-21 12:00:26,8.55,5.03,18.60,99.90,1020534,28,20501,-73 2022-10-21 12:01:23,6.97,4.68,18.70,99.90,1023390,28,20531,-74 2022-10-21 12:02:07,14.60,5.20,18.70,99.90,1018297,29,20103,-73 2022-10-21 12:03:04,10.85,4.65,18.70,99.90,1024850,28,20035,-73 2022-10-21 12:03:38,9.98,4.75,18.60,99.90,1025184,28,21614,-74 2022-10-21 12:04:20,11.27,4.63,18.70,99.90,1028115,28,20034,-73 2022-10-21 12:05:19,7.53,4.30,18.70,99.90,1027172,28,20632,-73 2022-10-21 12:06:11,10.85,4.95,18.70,99.90,1027375,28,20022,-74 2022-10-21 12:07:04,8.52,4.10,18.70,99.90,1022095,29,20493,-73 2022-10-21 12:07:58,6.85,3.97,18.60,99.90,1023393,29,20433,-74 2022-10-21 12:08:44,10.35,3.90,18.70,99.90,1022753,28,20035,-76 2022-10-21 12:09:20,9.75,4.18,18.70,99.90,1027236,28,20046,-73 2022-10-21 12:10:12,11.18,4.03,18.60,99.90,1027414,28,20078,-74 2022-10-21 12:10:57,12.10,3.80,18.70,99.90,1027453,28,20406,-73 2022-10-21 12:11:49,10.05,3.58,18.70,99.90,1026927,28,20121,-74 2022-10-21 12:12:31,10.95,3.92,18.70,99.90,1026871,28,20035,-74 2022-10-21 12:13:20,10.18,4.20,18.70,99.90,1026321,28,20090,-74 2022-10-21 12:13:56,6.50,2.92,18.80,99.90,1027204,28,20019,-73 2022-10-21 12:14:32,10.88,3.22,18.80,99.90,1025043,28,20054,-73 2022-10-21 12:15:18,6.13,3.47,18.80,99.90,1027223,28,20058,-73 2022-10-21 12:15:59,7.97,3.25,18.90,99.90,1027234,28,20558,-74 2022-10-21 12:16:33,6.10,3.47,18.90,99.90,1021520,28,20618,-74 2022-10-21 12:17:10,4.28,3.15,18.90,99.90,1029472,28,20041,-74 2022-10-21 12:17:41,6.07,3.42,18.90,99.90,1025319,28,20038,-72 2022-10-21 12:18:16,7.93,3.10,18.90,99.90,1026312,28,20070,-73 2022-10-21 12:18:53,3.72,2.78,18.90,99.90,1026819,28,20468,-74 2022-10-21 12:19:24,4.10,2.75,18.90,99.90,1027189,28,20003,-74 2022-10-21 12:20:02,5.40,2.83,18.90,99.90,1027444,28,20030,-74 2022-10-21 12:20:33,4.90,2.47,18.90,99.90,1025088,28,20023,-73 2022-10-21 12:21:09,5.47,2.72,18.90,99.90,1027145,28,20543,-73 2022-10-21 12:21:43,6.30,2.75,18.90,99.90,1022478,29,20019,-73 2022-10-21 12:22:14,4.50,3.10,18.90,99.90,1023312,29,20531,-74 2022-10-21 12:22:46,5.40,2.55,18.90,99.90,1020383,29,20023,-75 2022-10-21 12:23:23,4.18,2.58,18.90,99.90,1024000,28,20106,-73 2022-10-21 12:24:05,3.95,2.33,18.90,99.90,1026569,28,20019,-73 2022-10-21 12:25:16,5.22,2.60,18.90,99.90,1027322,28,20022,-74 2022-10-21 12:26:05,18.90,18.90,18.90,99.90,1030858,28,20546,-73 2022-10-21 12:26:45,3.38,2.20,18.90,99.90,1029151,28,19934,-74 2022-10-21 12:27:26,3.65,2.00,18.90,99.90,1030337,28,20032,-74 2022-10-21 12:27:56,18.80,18.80,18.80,99.90,1026864,28,20850,-74 2022-10-21 12:28:50,2.75,2.20,18.80,99.90,1027647,28,19909,-74 2022-10-21 12:29:55,4.13,2.05,18.80,99.90,1025330,28,20403,-74 2022-10-21 12:30:35,3.58,2.05,18.70,99.90,1027473,28,20066,-74 2022-10-21 12:31:25,6.93,2.25,18.60,99.90,1027054,28,20026,-73 2022-10-21 12:32:17,6.83,1.90,18.60,99.90,1024381,28,20532,-74 2022-10-21 12:33:03,6.82,1.60,18.60,99.90,1027428,28,20264,-74 2022-10-21 12:33:39,2.33,1.75,18.60,99.90,1027632,28,20030,-73 2022-10-21 12:34:11,8.02,1.98,18.60,99.90,1026899,28,20053,-74 2022-10-21 12:34:42,2.85,2.13,18.60,99.90,1031320,28,20054,-72 2022-10-21 12:35:19,4.32,2.08,18.50,99.90,1024744,28,20023,-74 2022-10-21 12:35:54,4.90,2.13,18.50,99.90,1024188,28,20085,-74 2022-10-21 12:36:43,6.13,2.10,18.50,99.90,1022091,28,20061,-74 2022-10-21 12:37:43,4.80,1.77,18.40,99.90,1022796,29,20035,-74 2022-10-21 12:38:20,5.53,2.03,18.40,99.90,1022295,29,20055,-73 2022-10-21 12:38:56,8.63,1.77,18.30,99.90,1022802,28,20089,-74 2022-10-21 12:39:32,4.70,1.77,18.30,99.90,1026604,28,20126,-73 2022-10-21 12:40:24,7.20,2.10,18.30,99.90,1020792,28,20012,-74 2022-10-21 12:41:23,3.15,1.50,18.30,99.90,1020145,29,20026,-74 2022-10-21 12:42:04,3.83,1.90,18.30,99.90,1026154,28,20564,-74 2022-10-21 12:42:35,3.95,2.00,18.30,99.90,1027468,28,20027,-73 2022-10-21 12:43:22,3.70,1.60,18.30,99.90,1027470,28,20393,-73 2022-10-21 12:44:02,3.25,1.40,18.20,99.90,1024843,28,20027,-74 2022-10-21 12:44:35,3.63,1.30,18.20,99.90,1023105,29,20019,-73 2022-10-21 12:45:25,3.55,1.38,18.30,99.90,1019090,29,20095,-73 2022-10-21 12:46:07,5.57,1.45,18.20,99.90,1023192,29,20526,-74 2022-10-21 12:46:46,3.35,1.20,18.20,99.90,1023311,29,20567,-73 2022-10-21 12:47:42,3.78,1.50,18.20,99.90,1026692,28,20030,-73 2022-10-21 12:48:26,3.05,1.40,18.10,99.90,1026684,28,20394,-73 2022-10-21 12:49:03,3.45,1.40,18.10,99.90,1022821,28,20110,-74 2022-10-21 12:49:35,1.48,0.98,18.10,99.90,1023182,29,20039,-74 2022-10-21 12:50:30,1.35,1.23,18.10,99.90,1015012,29,20040,-74 2022-10-21 12:51:05,2.33,1.25,18.10,99.90,1023100,29,20583,-73 2022-10-21 12:51:35,2.63,1.38,18.10,99.90,1023274,29,20109,-73 2022-10-21 12:52:20,2.22,1.48,18.10,99.90,1027422,28,20695,-73 2022-10-21 12:53:30,4.95,1.70,18.00,99.90,1031032,28,20026,-74 2022-10-21 12:54:13,3.25,1.73,18.10,99.90,1030631,28,20057,-73 2022-10-21 12:54:53,5.55,1.30,18.10,99.90,1027785,28,20035,-73 2022-10-21 12:55:26,2.00,1.13,18.00,99.90,1023195,29,20020,-74 2022-10-21 12:55:59,5.40,1.58,18.00,99.90,1020856,29,20449,-74 2022-10-21 12:56:42,1.20,1.10,18.10,99.90,1023198,29,20008,-74 2022-10-21 12:57:42,1.83,1.10,18.10,99.90,1023582,28,20107,-74 2022-10-21 12:58:26,5.28,2.10,18.00,99.90,1023030,29,20588,-74 2022-10-21 12:59:02,2.20,1.80,18.00,99.90,1025119,28,20038,-73 2022-10-21 12:59:41,3.67,1.75,18.00,99.90,1027552,28,20026,-73 2022-10-21 13:00:21,4.45,2.08,18.00,99.90,1027242,28,20110,-73 2022-10-21 13:00:54,4.68,1.40,18.00,99.90,1017542,29,20039,-74 2022-10-21 13:01:33,4.13,1.60,17.90,99.90,1021606,29,20804,-73 2022-10-21 13:02:04,2.90,1.63,17.90,99.90,1024544,28,20028,-73 2022-10-21 13:03:18,2.80,1.40,17.90,99.90,1025122,28,20497,-75 2022-10-21 13:03:51,4.32,1.17,17.90,99.90,1020906,29,20023,-73 2022-10-21 13:04:31,3.13,1.08,17.80,99.90,1021309,28,20502,-74 2022-10-21 13:05:02,5.72,1.25,17.80,99.90,1026043,28,20093,-73 2022-10-21 13:05:36,3.28,1.50,17.70,99.90,1027406,28,20582,-74 2022-10-21 13:06:06,3.63,1.20,17.80,99.90,1027183,28,20033,-73 2022-10-21 13:06:54,1.70,1.00,17.80,99.90,1026515,28,20440,-74 2022-10-21 13:07:26,1.73,1.27,17.70,99.90,1023101,28,20035,-74 2022-10-21 13:08:21,1.80,1.15,17.70,99.90,1022574,29,20011,-73 2022-10-21 13:08:54,2.33,1.17,17.70,99.90,1025549,28,20057,-74 2022-10-21 13:09:49,3.08,1.17,17.70,99.90,1027258,28,20043,-74 2022-10-21 13:10:24,3.53,1.30,17.70,99.90,1025306,28,20043,-74 2022-10-21 13:11:03,2.00,1.00,17.70,99.90,1025854,28,20027,-73 2022-10-21 13:11:34,2.53,1.80,17.70,99.90,1022567,28,20577,-74 2022-10-21 13:12:07,3.30,1.00,17.70,99.90,1024966,28,20037,-74 2022-10-21 13:12:38,8.02,1.75,17.70,99.90,1027004,28,20042,-73 2022-10-21 13:13:45,2.15,1.88,17.70,99.90,1027155,28,20105,-74 2022-10-21 13:14:15,6.40,1.83,17.70,99.90,1029802,28,20567,-74 2022-10-21 13:14:54,6.20,1.90,17.70,99.90,1022974,29,20011,-74 2022-10-21 13:15:30,3.67,1.60,17.70,99.90,1015179,29,20462,-74 2022-10-21 13:16:21,3.25,1.25,17.70,99.90,1016566,29,20020,-73 2022-10-21 13:16:52,1.88,1.20,17.70,99.90,1028462,28,20171,-73 2022-10-21 13:17:22,3.17,1.13,17.60,99.90,1030675,28,20058,-73 2022-10-21 13:17:54,5.18,1.40,17.70,99.90,1028432,28,20022,-74 2022-10-21 13:18:53,6.53,1.25,17.70,99.90,1027022,28,20018,-74 2022-10-21 13:19:34,1.60,0.93,17.70,99.90,1026836,28,20088,-74 2022-10-21 13:20:19,3.88,1.20,17.70,99.90,1027057,28,20098,-74 2022-10-21 13:20:58,2.85,1.00,17.80,99.90,1023063,28,20107,-73 2022-10-21 13:21:28,1.55,0.80,17.80,99.90,1027338,28,20538,-74 2022-10-21 13:22:02,2.13,1.10,17.80,99.90,1027224,28,20019,-74 2022-10-21 13:22:38,2.53,1.05,17.80,99.90,1027507,28,20050,-74 2022-10-21 13:23:31,2.05,0.98,17.80,99.90,1026615,28,20033,-73 2022-10-21 13:24:13,2.47,1.17,17.80,99.90,1026925,28,20030,-74 2022-10-21 13:24:45,3.80,0.80,17.80,99.90,1027190,28,20066,-73 2022-10-21 13:25:24,5.65,1.15,17.90,99.90,1027261,28,20026,-74 2022-10-21 13:26:11,5.90,1.00,17.80,99.90,1027307,28,20046,-73 2022-10-21 13:26:58,1.13,1.00,17.80,99.90,1027409,28,20735,-73 2022-10-21 13:27:31,1.27,1.13,17.90,99.90,1027621,28,20109,-74 2022-10-21 13:28:11,1.80,1.10,17.90,99.90,1025356,28,20385,-73 2022-10-21 13:29:00,2.55,0.90,17.90,99.90,1026674,28,20014,-73 2022-10-21 13:29:36,1.10,1.00,17.90,99.90,1031024,28,20027,-74 2022-10-21 13:30:07,2.17,1.17,17.90,99.90,1031176,28,20490,-74 2022-10-21 13:30:56,2.20,0.75,17.90,99.90,1019427,28,20024,-74 2022-10-21 13:31:27,6.07,0.93,17.90,99.90,1019380,29,20055,-74 2022-10-21 13:32:13,2.35,1.15,18.00,99.90,1020521,29,20078,-74 2022-10-21 13:33:01,4.90,0.90,18.00,99.90,1031016,28,20081,-73 2022-10-21 13:33:38,1.38,1.02,18.00,99.90,1023279,29,20049,-73 2022-10-21 13:34:28,1.90,1.05,18.00,99.90,1023010,29,20042,-73 2022-10-21 13:35:19,1.45,1.00,18.00,99.90,1023111,29,20027,-74 2022-10-21 13:36:01,2.03,1.10,18.00,99.90,1031183,28,20026,-74 2022-10-21 13:36:38,2.65,0.98,18.00,99.90,1030812,28,20023,-73 2022-10-21 13:37:15,2.53,1.08,18.00,99.90,1030929,28,20113,-73 2022-10-21 13:38:01,6.70,1.13,18.00,99.90,1031124,28,20022,-73 2022-10-21 13:38:34,5.75,1.05,18.00,99.90,1023349,28,20035,-73 2022-10-21 13:39:19,3.13,1.20,18.00,99.90,1025165,28,20103,-73 2022-10-21 13:39:51,3.97,1.35,18.00,99.90,1027090,28,20015,-74 2022-10-21 13:40:44,4.18,1.30,18.00,99.90,1027406,28,20033,-73 2022-10-21 13:41:26,1.60,0.93,18.00,99.90,1027150,28,20121,-74 2022-10-21 13:42:01,2.03,0.90,18.00,99.90,1027509,28,20030,-73 2022-10-21 13:42:40,4.03,1.05,18.00,99.90,1027432,28,20505,-73 2022-10-21 13:43:16,2.47,1.17,17.90,99.90,1025899,28,20031,-73 2022-10-21 13:44:06,3.50,1.17,17.90,99.90,1023162,29,20476,-73 2022-10-21 13:44:39,3.00,1.08,17.90,99.90,1019169,29,20202,-73 2022-10-21 13:45:18,1.05,0.95,17.90,99.90,1019959,28,20708,-73 2022-10-21 13:45:55,3.35,1.50,17.90,99.90,1019132,29,20027,-73 2022-10-21 13:46:34,2.17,1.17,17.80,99.90,1021565,29,20043,-74 2022-10-21 13:47:27,2.40,1.02,17.90,99.90,1026271,28,20099,-73 2022-10-21 13:48:04,2.15,1.10,17.80,99.90,1026956,28,20073,-73 2022-10-21 13:48:38,1.33,0.88,17.80,99.90,1027120,28,20773,-73 2022-10-21 13:49:27,1.50,0.82,17.80,99.90,1023051,29,20463,-73 2022-10-21 13:50:10,7.57,1.70,17.80,99.90,1023040,28,20493,-73 2022-10-21 13:50:47,2.20,1.17,17.80,99.90,1018214,29,20110,-72 2022-10-21 13:51:27,2.50,1.13,17.70,99.90,1023118,29,20061,-73 2022-10-21 13:51:58,3.63,1.20,17.70,99.90,1024392,28,20032,-73 2022-10-21 13:52:30,4.80,1.15,17.70,99.90,1027070,28,20077,-73 2022-10-21 13:53:04,1.83,1.13,17.70,99.90,1027084,28,20158,-73 2022-10-21 13:53:44,1.42,0.90,17.70,99.90,1027043,28,20079,-73 2022-10-21 13:54:15,2.00,1.08,17.60,99.90,1026856,28,20014,-73 2022-10-21 13:54:54,3.72,1.05,17.60,99.90,1027056,28,20030,-73 2022-10-21 13:55:25,5.50,1.10,17.60,99.90,1027369,28,20774,-73 2022-10-21 13:55:57,2.20,0.95,17.60,99.90,1027164,28,20098,-72 2022-10-21 13:56:34,5.25,1.20,17.50,99.90,1027173,28,20428,-73 2022-10-21 13:57:08,2.25,1.15,17.50,99.90,1022945,29,20082,-73 2022-10-21 13:57:39,2.45,1.13,17.50,99.90,1021857,28,20074,-73 2022-10-21 13:58:15,3.25,1.05,17.50,99.90,1022780,29,20083,-73 2022-10-21 13:58:47,1.33,0.90,17.50,99.90,1019944,29,20489,-73 2022-10-21 13:59:26,3.03,1.17,17.50,99.90,1024991,28,20031,-73 2022-10-21 14:00:04,1.63,1.05,17.40,99.90,1024428,28,20374,-73 2022-10-21 14:00:35,1.48,1.10,17.40,99.90,1025299,28,20019,-73 2022-10-21 14:01:07,3.55,0.93,17.40,99.90,1027262,28,20451,-72 2022-10-21 14:01:47,2.95,1.00,17.40,99.90,1027066,28,20062,-72 2022-10-21 14:02:24,3.83,1.02,17.40,99.90,1026352,28,20018,-73 2022-10-21 14:03:00,2.97,1.20,17.40,99.90,1021895,29,20034,-73 2022-10-21 14:03:31,1.90,1.23,17.40,99.90,1022375,29,20033,-73 2022-10-21 14:04:32,4.85,1.48,17.30,99.90,1024500,28,20465,-73 2022-10-21 14:05:03,1.45,1.10,17.30,99.90,1017496,28,20087,-73 2022-10-21 14:06:01,5.25,1.20,17.30,99.90,1026462,28,20412,-73 2022-10-21 14:06:43,5.47,1.10,17.30,99.90,1022467,28,20035,-72 2022-10-21 14:07:18,5.28,1.30,17.30,99.90,1025661,28,20011,-73 2022-10-21 14:07:49,6.45,1.30,17.30,99.90,1027168,28,20015,-73 2022-10-21 14:08:28,1.45,1.10,17.20,99.90,1027393,28,20099,-73 2022-10-21 14:09:00,2.80,1.10,17.20,99.90,1027134,28,20021,-72 2022-10-21 14:09:37,2.45,1.20,17.20,99.90,1027220,28,20050,-73 2022-10-21 14:10:14,5.18,1.77,17.20,99.90,1026996,28,20542,-73 2022-10-21 14:10:45,5.63,1.35,17.20,99.90,1030453,28,20014,-73 2022-10-21 14:11:21,1.67,1.10,17.20,99.90,1022959,28,20024,-75 2022-10-21 14:11:57,1.35,1.25,17.10,99.90,1022159,29,20031,-73 2022-10-21 14:12:32,3.10,1.20,17.10,99.90,1016211,29,20072,-73 2022-10-21 14:13:03,1.27,0.93,17.10,99.90,1019118,28,20035,-73 2022-10-21 14:13:35,1.58,1.02,17.10,99.90,1021325,28,20114,-73 2022-10-21 14:14:09,1.73,1.10,17.10,99.90,1018345,29,20034,-73 2022-10-21 14:14:40,2.65,1.58,17.10,99.90,1021910,28,20774,-72 2022-10-21 14:15:27,1.55,0.70,17.10,99.90,1022438,29,20054,-73 2022-10-21 14:15:58,1.27,0.90,17.10,99.90,1015274,29,20431,-72 2022-10-21 14:16:36,2.20,0.95,17.00,99.90,1016822,29,20087,-72 2022-10-21 14:17:14,0.85,0.85,17.10,99.90,1023267,28,20055,-72 2022-10-21 14:17:57,1.75,0.98,17.00,99.90,1022430,28,20477,-73 2022-10-21 14:18:35,4.05,1.05,17.00,99.90,1026024,28,20043,-73 2022-10-21 14:19:08,7.40,1.25,17.00,99.90,1020646,28,20170,-73 2022-10-21 14:19:39,4.88,1.00,17.00,99.90,1016421,29,20031,-73 2022-10-21 14:20:18,2.95,1.33,17.00,99.90,1014742,29,20012,-73 2022-10-21 14:20:49,3.28,1.05,17.00,99.90,1020485,29,20051,-73 2022-10-21 14:21:24,3.20,0.90,16.90,99.90,1022835,28,20051,-72 2022-10-21 14:21:57,1.85,1.10,16.90,99.90,1024117,28,20023,-73 2022-10-21 14:22:30,1.00,0.90,16.90,99.90,1027398,28,20058,-73 2022-10-21 14:23:08,4.07,1.38,16.90,99.90,1027006,28,20035,-73 2022-10-21 14:23:40,1.08,0.65,16.90,99.90,1027213,28,20026,-73 2022-10-21 14:24:38,3.85,1.38,16.90,99.90,1025326,28,20042,-72 2022-10-21 14:25:14,2.58,1.20,16.90,99.90,1025536,28,20098,-73 2022-10-21 14:25:50,1.77,1.00,16.80,99.90,1026399,28,20015,-72 2022-10-21 14:26:21,0.85,0.85,16.80,99.90,1023374,29,20024,-73 2022-10-21 14:26:52,2.05,0.93,16.80,99.90,1029727,28,20018,-72 2022-10-21 14:27:27,2.97,0.80,16.80,99.90,1029146,28,20030,-73 2022-10-21 14:28:03,1.83,1.00,16.80,99.90,1026469,28,20525,-73 2022-10-21 14:28:35,2.38,1.00,16.80,99.90,1026819,28,20019,-74 2022-10-21 14:29:06,3.00,1.38,16.80,99.90,1026053,28,20022,-73 2022-10-21 14:29:37,1.15,0.90,16.80,99.90,1028669,28,20432,-73 2022-10-21 14:30:19,3.30,1.00,16.80,99.90,1030893,28,20015,-73 2022-10-21 14:30:50,1.27,0.80,16.80,99.90,1030753,28,20549,-73 2022-10-21 14:31:21,1.73,0.80,16.70,99.90,1029461,28,20014,-73 2022-10-21 14:31:52,4.20,1.40,16.70,99.90,1027094,28,20011,-73 2022-10-21 14:32:25,2.38,1.13,16.70,99.90,1027226,28,20017,-73 2022-10-21 14:32:59,1.88,1.10,16.60,99.90,1026866,28,20153,-73 2022-10-21 14:33:30,2.35,1.00,16.60,99.90,1023168,29,20021,-73 2022-10-21 14:34:00,1.70,0.88,16.60,99.90,1022297,29,20023,-73 2022-10-21 14:34:34,3.83,1.02,16.60,99.90,1022634,28,20453,-72 2022-10-21 14:35:10,3.30,0.93,16.60,99.90,1024901,28,20024,-72 2022-10-21 14:35:41,2.88,1.20,16.60,99.90,1026787,28,20026,-72 2022-10-21 14:36:22,1.10,1.00,16.60,99.90,1026800,28,20404,-72 2022-10-21 14:37:19,1.10,1.00,16.60,99.90,1023445,28,20034,-73 2022-10-21 14:37:55,2.08,1.10,16.60,99.90,1022756,28,20055,-73 2022-10-21 14:38:34,1.30,0.98,16.60,99.90,1027310,28,20007,-73 2022-10-21 14:39:17,6.38,1.40,16.60,99.90,1026911,28,20054,-73 2022-10-21 14:39:48,0.80,0.80,16.60,99.90,1027159,28,20021,-73 2022-10-21 14:40:32,4.22,1.13,16.60,99.90,1026888,28,20026,-73 2022-10-21 14:41:07,3.28,1.20,16.60,99.90,1024711,28,20019,-73 2022-10-21 14:41:43,1.95,0.85,16.50,99.90,1027112,28,20038,-72 2022-10-21 14:42:22,1.38,0.90,16.50,99.90,1026173,28,20034,-73 2022-10-21 14:42:54,1.07,0.70,16.50,99.90,1025716,28,20051,-73 2022-10-21 14:43:45,2.67,0.80,16.50,99.90,1026449,28,20692,-73 2022-10-21 14:44:22,3.60,1.00,16.50,99.90,1030515,28,20031,-73 2022-10-21 14:45:01,5.72,1.00,16.40,99.90,1026690,28,20401,-73 2022-10-21 14:45:34,1.55,1.02,16.40,99.90,1026079,28,20031,-73 2022-10-21 14:46:08,1.25,1.00,16.40,99.90,1026647,28,20074,-73 2022-10-21 14:46:41,1.70,1.05,16.40,99.90,1024874,28,20020,-73 2022-10-21 14:47:24,2.22,1.17,16.40,99.90,1022898,29,20011,-72 2022-10-21 14:48:53,1.23,1.13,16.40,99.90,1019724,29,20031,-73 2022-10-21 14:49:30,2.70,0.88,16.40,99.90,1022397,28,20580,-72 2022-10-21 14:50:01,2.67,1.30,16.30,99.90,1018328,29,20019,-72 2022-10-21 14:50:31,1.08,0.98,16.30,99.90,1022431,28,20039,-73 2022-10-21 14:51:06,1.70,1.10,16.30,99.90,1022474,29,20020,-73 2022-10-21 14:51:37,2.47,1.20,16.30,99.90,1022626,28,20057,-73 2022-10-21 14:52:32,1.20,1.10,16.30,99.90,1025598,28,20023,-72 2022-10-21 14:53:13,2.33,1.40,16.20,99.90,1024005,28,20028,-73 2022-10-21 14:53:55,3.08,1.30,16.20,99.90,1026228,28,20057,-72 2022-10-21 14:54:31,2.42,1.08,16.30,99.90,1023005,28,20016,-73 2022-10-21 14:55:07,1.50,1.00,16.30,99.90,1024904,28,20034,-73 2022-10-21 14:55:38,2.53,1.55,16.20,99.90,1026270,28,20027,-73 2022-10-21 14:56:32,8.10,1.55,16.20,99.90,1028142,28,20023,-73 2022-10-21 14:57:03,4.68,1.63,16.20,99.90,1026915,28,20030,-73 2022-10-21 14:57:42,4.68,1.33,16.20,99.90,1028273,28,20064,-72 2022-10-21 14:58:21,2.80,1.00,16.20,99.90,1031373,28,20109,-73 2022-10-21 14:58:55,1.83,0.80,16.20,99.90,1025434,28,20118,-73 2022-10-21 14:59:34,1.48,1.17,16.20,99.90,1025219,28,20480,-73 2022-10-21 15:00:09,3.38,1.30,16.20,99.90,1025936,28,20015,-73 2022-10-21 15:00:40,2.83,0.95,16.20,99.90,1024985,28,20122,-73 2022-10-21 15:01:17,2.97,1.40,16.20,99.90,1026880,28,20019,-73 2022-10-21 15:01:49,1.50,1.10,16.20,99.90,1026782,28,20015,-72 2022-10-21 15:02:25,1.33,0.90,16.10,99.90,1022656,28,20493,-72 2022-10-21 15:02:57,5.03,1.40,16.10,99.90,1026535,28,20066,-73 2022-10-21 15:03:42,1.48,1.10,16.10,99.90,1018282,29,20030,-73 2022-10-21 15:04:39,4.85,1.23,16.10,99.90,1021027,29,20032,-72 2022-10-21 15:05:30,4.40,1.40,16.10,99.90,1022891,28,20572,-73 2022-10-21 15:06:29,1.70,1.05,16.10,99.90,1021802,28,20059,-74 2022-10-21 15:07:00,2.40,1.50,16.10,99.90,1023152,28,20035,-73 2022-10-21 15:07:38,5.43,1.45,16.00,99.90,1026978,28,20425,-73 2022-10-21 15:08:18,3.30,1.55,16.00,99.90,1030780,28,20041,-73 2022-10-21 15:09:11,4.27,1.60,16.00,99.90,1022591,28,20023,-73 2022-10-21 15:10:03,2.30,1.35,16.00,99.90,1018360,29,20319,-71 2022-10-21 15:10:40,3.05,1.48,16.00,99.90,1021203,28,20386,-71 2022-10-21 15:11:17,3.42,1.60,16.00,99.90,1027640,28,20369,-73 2022-10-21 15:11:48,2.90,1.40,16.00,99.90,1027859,28,20341,-73 2022-10-21 15:12:19,3.70,1.20,16.00,99.90,1028083,28,20110,-73 2022-10-21 15:12:51,7.65,1.48,16.00,99.90,1026885,28,20086,-73 2022-10-21 15:13:23,2.90,1.48,15.90,99.90,1027854,28,20113,-72 2022-10-21 15:14:11,2.63,1.35,15.90,99.90,1023232,28,20054,-72 2022-10-21 15:14:42,2.13,1.35,15.90,99.90,1022515,28,20386,-72 2022-10-21 15:15:49,4.20,1.50,15.90,99.90,1022941,29,20058,-73 2022-10-21 15:16:23,3.40,1.58,15.90,99.90,1027870,28,20031,-73 2022-10-21 15:16:55,2.60,1.67,15.90,99.90,1027449,28,20027,-72 2022-10-21 15:17:26,2.25,1.35,15.90,99.90,1027669,28,20393,-73 2022-10-21 15:18:01,1.98,1.30,15.90,99.90,1026748,28,20026,-73 2022-10-21 15:18:46,3.42,2.35,15.90,99.90,1024492,28,20035,-73 2022-10-21 15:19:21,4.95,1.73,15.80,99.90,1025417,28,20023,-73 2022-10-21 15:19:52,2.58,1.23,15.80,99.90,1025572,28,20757,-73 2022-10-21 15:20:25,1.63,1.38,15.80,99.90,1027779,28,20035,-72 2022-10-21 15:21:02,4.03,1.73,15.80,99.90,1026972,28,20110,-73 2022-10-21 15:21:38,2.97,1.60,15.80,99.90,1027530,28,20038,-73 2022-10-21 15:22:29,4.47,1.77,15.80,99.90,1027926,28,20055,-73 2022-10-21 15:23:00,5.07,1.65,15.80,99.90,1026549,28,20515,-73 2022-10-21 15:23:51,3.03,1.95,15.80,99.90,1027755,28,20122,-73 2022-10-21 15:24:24,2.72,2.28,15.80,99.90,1023576,28,20027,-73 2022-10-21 15:25:03,9.00,2.15,15.80,99.90,1027829,28,20054,-73 2022-10-21 15:25:36,2.25,1.70,15.80,99.90,1028028,28,20035,-73 2022-10-21 15:26:17,2.75,1.60,15.80,99.90,1027068,28,20074,-73 2022-10-21 15:26:51,2.72,1.80,15.80,99.90,1027512,28,20035,-73 2022-10-21 15:27:28,4.95,1.65,15.70,99.90,1023761,29,20123,-73 2022-10-21 15:28:09,3.22,1.90,15.70,99.90,1025066,28,20078,-73 2022-10-21 15:28:41,5.00,1.70,15.80,99.90,1026906,28,20070,-70 2022-10-21 15:29:19,5.38,2.17,15.70,99.90,1027226,28,20037,-73 2022-10-21 15:29:51,3.28,1.55,15.70,99.90,1026242,28,20133,-73 2022-10-21 15:30:21,3.13,1.63,15.70,99.90,1027757,28,20432,-73 2022-10-21 15:30:53,5.80,1.95,15.70,99.90,1027775,28,20031,-73 2022-10-21 15:31:26,6.38,1.70,15.70,99.90,1027950,28,20030,-73 2022-10-21 15:31:57,2.97,1.23,15.70,99.90,1027338,28,20023,-73 2022-10-21 15:32:28,4.13,1.65,15.70,99.90,1023175,29,20039,-73 2022-10-21 15:32:58,2.45,1.52,15.70,99.90,1023203,29,20131,-73 2022-10-21 15:33:29,4.20,1.33,15.60,99.90,1022794,29,20523,-73 2022-10-21 15:33:59,3.17,1.63,15.60,99.90,1019231,29,20402,-73 2022-10-21 15:34:30,2.38,1.48,15.60,99.90,1026485,28,20113,-73 2022-10-21 15:35:11,2.80,1.75,15.60,99.90,1022703,28,20094,-73 2022-10-21 15:35:42,5.10,1.70,15.60,99.90,1025106,28,20023,-73 2022-10-21 15:36:12,4.40,1.65,15.60,99.90,1023464,29,20513,-73 2022-10-21 15:36:43,5.10,1.40,15.60,99.90,1024974,28,20011,-73 2022-10-21 15:37:13,1.98,1.40,15.60,99.90,1023394,29,20007,-73 2022-10-21 15:37:51,4.65,1.88,15.60,99.90,1023685,28,20007,-73 2022-10-21 15:38:22,3.75,1.55,15.60,99.90,1023682,29,20058,-73 2022-10-21 15:38:54,1.88,1.23,15.60,99.90,1023856,28,20011,-73 2022-10-21 15:39:24,3.75,1.27,15.60,99.90,1027517,28,20070,-73 2022-10-21 15:39:55,1.95,1.45,15.60,99.90,1027542,28,20059,-73 2022-10-21 15:40:26,2.53,1.58,15.60,99.90,1027601,28,20019,-73 2022-10-21 15:40:56,2.13,1.45,15.50,99.90,1023391,28,20021,-73 2022-10-21 15:41:28,4.15,1.70,15.60,99.90,1015548,29,20025,-72 2022-10-21 15:41:59,2.35,1.63,15.60,99.90,1014877,29,20974,-73 2022-10-21 15:42:30,3.38,1.50,15.60,99.90,1011620,29,20059,-73 2022-10-21 15:43:01,2.33,1.38,15.60,99.90,1016061,29,20050,-73 2022-10-21 15:43:31,1.73,1.33,15.50,99.90,1019086,29,20494,-73 2022-10-21 15:44:12,5.47,1.67,15.60,99.90,1019800,28,20059,-73 2022-10-21 15:44:48,3.05,1.77,15.50,99.90,1026403,28,20027,-72 2022-10-21 15:45:23,3.53,1.50,15.50,99.90,1027520,28,20014,-73 2022-10-21 15:45:54,3.80,1.85,15.50,99.90,1024134,28,20011,-73 2022-10-21 15:46:26,1.50,1.38,15.50,99.90,1027608,28,20027,-73 2022-10-21 15:46:59,2.67,1.52,15.40,99.90,1026531,28,20023,-73 2022-10-21 15:47:30,2.45,1.80,15.50,99.90,1023541,28,20031,-73 2022-10-21 15:48:01,5.35,2.00,15.50,99.90,1017602,29,20031,-71 2022-10-21 15:48:31,4.90,1.90,15.40,99.90,1019013,29,20032,-73 2022-10-21 15:49:14,3.35,1.75,15.40,99.90,1019436,29,20015,-73 2022-10-21 15:49:45,4.32,1.75,15.40,99.90,1026932,28,20102,-73 2022-10-21 15:50:17,3.55,1.88,15.40,99.90,1027370,28,20095,-73 2022-10-21 15:50:48,3.10,2.03,15.40,99.90,1023426,29,20111,-72 2022-10-21 15:51:19,4.63,2.03,15.40,99.90,1023691,29,20385,-73 2022-10-21 15:51:50,4.07,2.05,15.40,99.90,1023807,28,20584,-73 2022-10-21 15:52:21,4.80,1.92,15.40,99.90,1026162,28,20035,-73 2022-10-21 15:52:52,6.20,2.60,15.40,99.90,1027445,28,20102,-72 2022-10-21 15:53:22,4.32,1.90,15.40,99.90,1027746,28,20166,-73 2022-10-21 15:53:53,3.60,2.20,15.30,99.90,1027699,28,20539,-72 2022-10-21 15:54:24,3.97,1.65,15.30,99.90,1027591,28,20014,-73 2022-10-21 15:54:55,4.15,2.20,15.30,99.90,1027656,28,20022,-73 2022-10-21 15:55:25,7.35,2.10,15.30,99.90,1027939,28,20031,-72 2022-10-21 15:55:58,3.97,1.90,15.30,99.90,1027702,28,20022,-75 2022-10-21 15:56:29,5.13,2.22,15.30,99.90,1027517,28,20022,-74 2022-10-21 15:57:01,3.22,1.90,15.30,99.90,1025139,28,20544,-72 2022-10-21 15:57:32,3.28,2.15,15.20,99.90,1026297,28,20039,-73 2022-10-21 15:58:06,4.60,2.22,15.20,99.90,1023493,28,20118,-73 2022-10-21 15:58:37,4.05,2.15,15.20,99.90,1023429,29,20404,-73 2022-10-21 15:59:17,7.82,2.15,15.20,99.90,1022731,28,20098,-73 2022-10-21 15:59:47,4.88,2.80,15.20,99.90,1020796,29,20026,-73 2022-10-21 16:00:22,4.93,2.33,15.20,99.90,1024837,28,20026,-72 2022-10-21 16:00:52,8.07,2.25,15.20,99.90,1020370,29,20023,-73 2022-10-21 16:01:23,5.47,2.03,15.20,99.90,1024120,28,20031,-73 2022-10-21 16:01:54,5.70,2.35,15.10,99.90,1023448,29,20047,-73 2022-10-21 16:02:25,4.75,2.67,15.10,99.90,1023794,28,20030,-73 2022-10-21 16:02:56,3.03,2.00,15.10,99.90,1022517,28,20023,-74 2022-10-21 16:03:27,3.72,2.65,15.10,99.90,1023900,28,20035,-72 2022-10-21 16:03:58,4.63,2.10,15.10,99.90,1022402,29,20144,-73 2022-10-21 16:04:29,4.68,2.08,15.10,99.90,1019613,29,20216,-73 2022-10-21 16:04:59,4.90,2.42,15.00,99.90,1017859,29,20047,-73 2022-10-21 16:05:30,4.05,2.42,15.10,99.90,1015806,29,20036,-74 2022-10-21 16:06:01,6.43,2.45,15.00,99.90,1016757,29,20023,-73 2022-10-21 16:06:32,4.90,2.20,15.00,99.90,1021013,28,20032,-73 2022-10-21 16:07:17,8.73,3.10,15.00,99.90,1027630,28,20026,-73 2022-10-21 16:07:48,5.88,2.63,15.00,99.90,1026667,28,20030,-73 2022-10-21 16:08:19,4.00,2.45,15.00,99.90,1025910,28,20058,-73 2022-10-21 16:08:51,5.68,2.30,15.00,99.90,1027342,28,20019,-72 2022-10-21 16:09:25,5.75,2.45,15.00,99.90,1027269,28,20428,-72 2022-10-21 16:09:55,5.50,2.58,15.00,99.90,1030649,28,20061,-73 2022-10-21 16:10:31,3.85,2.63,15.00,99.90,1027775,28,20033,-73 2022-10-21 16:11:02,5.18,2.85,15.00,99.90,1026508,28,20543,-73 2022-10-21 16:11:33,4.38,2.72,15.00,99.90,1027022,28,20117,-72 2022-10-21 16:12:05,7.38,3.05,15.00,99.90,1025430,28,20023,-73 2022-10-21 16:12:36,5.88,2.70,15.00,99.90,1027204,28,20031,-73 2022-10-21 16:13:07,3.92,2.70,15.00,99.90,1022682,28,20054,-73 2022-10-21 16:13:37,7.65,2.90,15.00,99.90,1022001,28,20417,-71 2022-10-21 16:14:13,4.35,2.88,15.00,99.90,1019719,29,20012,-73 2022-10-21 16:14:43,8.20,3.20,15.00,99.90,1026112,28,20495,-72 2022-10-21 16:15:16,6.40,3.40,14.90,99.90,1026740,28,20046,-73 2022-10-21 16:15:47,5.55,3.00,14.90,99.90,1027669,28,20014,-73 2022-10-21 16:16:23,5.70,3.20,14.90,99.90,1027408,28,20369,-73 2022-10-21 16:16:54,8.18,3.30,14.90,99.90,1027234,28,20062,-74 2022-10-21 16:17:27,6.63,3.60,14.90,99.90,1026692,28,20659,-73 2022-10-21 16:17:58,5.85,3.38,14.90,99.90,1024345,28,20007,-74 2022-10-21 16:18:30,6.28,3.08,14.90,99.90,1026620,28,20687,-73 2022-10-21 16:19:00,6.82,3.28,14.90,99.90,1026879,28,20390,-72 2022-10-21 16:19:31,5.95,3.50,14.90,99.90,1027180,28,20418,-73 2022-10-21 16:20:02,6.70,2.92,15.00,99.90,1023338,29,20015,-73 2022-10-21 16:20:34,7.45,3.53,14.90,99.90,1019428,29,20020,-73 2022-10-21 16:21:07,3.67,2.78,14.90,99.90,1012237,29,20044,-73 2022-10-21 16:21:38,7.03,3.20,14.90,99.90,1016951,28,20497,-73 2022-10-21 16:22:19,6.25,2.83,14.90,99.90,1017092,29,20016,-73 2022-10-21 16:22:50,6.15,3.58,14.90,99.90,1024114,28,20015,-73 2022-10-21 16:23:20,5.35,2.90,14.90,99.90,1023066,28,20019,-73 2022-10-21 16:23:52,5.90,3.40,14.90,99.90,1018208,28,20016,-73 2022-10-21 16:24:22,7.68,3.10,14.90,99.90,1022271,28,20078,-72 2022-10-21 16:24:53,5.25,3.10,14.90,99.90,1022845,28,20094,-73 2022-10-21 16:25:24,5.25,2.97,14.90,99.90,1023339,28,20031,-73 2022-10-21 16:25:55,7.47,3.47,14.90,99.90,1027229,28,20037,-73 2022-10-21 16:26:27,6.22,3.08,14.90,99.90,1027170,28,20149,-73 2022-10-21 16:26:58,6.22,3.35,14.90,99.90,1027067,28,20022,-74 2022-10-21 16:27:29,8.02,3.38,14.90,99.90,1023407,28,20503,-72 2022-10-21 16:28:00,9.43,3.35,14.90,99.90,1025691,28,20046,-74 2022-10-21 16:28:30,5.35,3.22,14.90,99.90,1024412,28,20385,-73 2022-10-21 16:29:01,5.47,2.97,14.90,99.90,1022914,29,20018,-73 2022-10-21 16:29:32,7.10,3.47,14.90,99.90,1023939,28,20031,-73 2022-10-21 16:30:16,5.78,3.00,14.90,99.90,1024136,28,20023,-73 2022-10-21 16:30:46,10.45,3.63,14.90,99.90,1020486,29,20490,-73 2022-10-21 16:31:17,7.22,3.47,14.90,99.90,1023144,29,20022,-73 2022-10-21 16:31:49,6.90,3.40,14.80,99.90,1025065,28,20027,-73 2022-10-21 16:32:19,8.10,3.20,14.80,99.90,1023285,29,20098,-73 2022-10-21 16:32:50,4.95,3.05,14.90,99.90,1026976,28,20392,-73 2022-10-21 16:33:21,6.53,3.38,14.80,99.90,1027267,28,20018,-73 2022-10-21 16:33:52,7.82,3.10,14.80,99.90,1022230,29,20030,-72 2022-10-21 16:34:23,6.82,3.10,14.80,99.90,1021629,28,20102,-73 2022-10-21 16:34:53,7.93,3.58,14.80,99.90,1019295,29,20091,-73 2022-10-21 16:35:24,5.65,3.60,14.80,99.90,1022774,28,20399,-73 2022-10-21 16:35:55,5.97,3.35,14.80,99.90,1025153,28,20086,-73 2022-10-21 16:36:30,6.57,3.47,14.80,99.90,1027450,28,20489,-73 2022-10-21 16:37:00,3.92,2.78,14.80,99.90,1024897,28,20022,-73 2022-10-21 16:37:31,6.00,3.25,14.80,99.90,1025668,28,20405,-73 2022-10-21 16:38:02,6.28,3.75,14.80,99.90,1022488,29,20509,-73 2022-10-21 16:38:32,4.95,3.30,14.80,99.90,1020994,28,20062,-73 2022-10-21 16:39:15,5.78,3.50,14.80,99.90,1026183,28,20480,-73 2022-10-21 16:39:46,8.30,3.58,14.80,99.90,1024757,28,20069,-73 2022-10-21 16:40:23,5.18,3.33,14.80,99.90,1026990,28,20033,-74 2022-10-21 16:40:53,5.82,3.40,14.80,99.90,1022631,29,20033,-73 2022-10-21 16:41:27,6.57,3.30,14.80,99.90,1023270,29,20023,-73 2022-10-21 16:41:58,5.25,3.55,14.80,99.90,1026624,28,20042,-73 2022-10-21 16:42:29,7.93,4.03,14.80,99.90,1023590,28,20019,-73 2022-10-21 16:42:59,6.05,3.20,14.80,99.90,1026156,28,20027,-73 2022-10-21 16:43:30,8.18,3.60,14.80,99.90,1027050,28,20019,-73 2022-10-21 16:44:02,6.75,3.85,14.80,99.90,1026640,28,20559,-73 2022-10-21 16:44:32,4.35,3.20,14.80,99.90,1025678,28,20027,-74 2022-10-21 16:45:03,4.32,3.10,14.80,99.90,1027320,28,20105,-73 2022-10-21 16:45:34,7.07,3.53,14.80,99.90,1024669,28,20394,-74 2022-10-21 16:46:05,6.72,3.08,14.80,99.90,1027159,28,20027,-73 2022-10-21 16:46:43,4.30,2.88,14.80,99.90,1023133,29,20133,-73 2022-10-21 16:47:19,5.20,3.35,14.80,99.90,1024397,28,20027,-74 2022-10-21 16:47:52,6.07,3.53,14.80,99.90,1025170,28,20488,-73 2022-10-21 16:48:23,8.10,3.67,14.80,99.90,1025363,28,20106,-74 2022-10-21 16:48:54,7.95,3.53,14.80,99.90,1022133,28,20031,-73 2022-10-21 16:49:26,5.13,3.00,14.80,99.90,1022843,29,20020,-73 2022-10-21 16:50:00,4.55,3.28,14.80,99.90,1023003,28,20019,-73 2022-10-21 16:50:36,6.03,3.50,14.80,99.90,1027085,28,20061,-73 2022-10-21 16:51:06,8.02,3.30,14.80,99.90,1026712,28,20022,-73 2022-10-21 16:51:38,6.60,3.92,14.80,99.90,1028756,28,20480,-73 2022-10-21 16:52:11,9.20,3.95,14.70,99.90,1030925,28,20027,-73 2022-10-21 16:52:42,6.82,3.50,14.70,99.90,1026459,28,20031,-73 2022-10-21 16:53:15,7.85,3.50,14.70,99.90,1020468,29,20059,-73 2022-10-21 16:53:45,4.95,3.17,14.70,99.90,1022496,29,20147,-73 2022-10-21 16:54:16,6.55,3.22,14.70,99.90,1022590,29,20019,-73 2022-10-21 16:54:47,7.40,3.88,14.70,99.90,1023236,28,20023,-73 2022-10-21 16:55:18,8.05,3.88,14.70,99.90,1026886,28,20057,-76 2022-10-21 16:55:49,6.63,3.65,14.70,99.90,1022715,29,20496,-76 2022-10-21 16:56:19,5.43,3.15,14.70,99.90,1018534,29,20027,-76 2022-10-21 16:56:50,8.23,3.60,14.70,99.90,1018671,29,20086,-76 2022-10-21 16:57:21,6.30,3.95,14.70,99.90,1016291,29,20008,-74 2022-10-21 16:57:52,4.97,3.15,14.70,99.90,1020237,29,20115,-76 2022-10-21 16:58:22,6.10,3.53,14.70,99.90,1022958,28,20070,-76 2022-10-21 16:58:53,6.30,3.67,14.70,99.90,1026797,28,20078,-76 2022-10-21 16:59:24,11.63,3.58,14.70,99.90,1022737,28,20015,-75 2022-10-21 16:59:55,8.15,3.45,14.70,99.90,1022903,28,20099,-76 2022-10-21 17:00:25,4.60,3.08,14.70,99.90,1026039,28,20134,-75 2022-10-21 17:00:56,7.50,3.22,14.70,99.90,1025448,28,20167,-76 2022-10-21 17:01:27,6.68,3.58,14.70,99.90,1025956,28,20007,-76 2022-10-21 17:01:59,5.53,3.25,14.70,99.90,1026700,28,20010,-76 2022-10-21 17:02:29,10.02,3.72,14.70,99.90,1025985,28,20011,-75 2022-10-21 17:03:00,5.78,2.97,14.60,99.90,1025694,28,20520,-77 2022-10-21 17:03:31,7.10,2.80,14.60,99.90,1018764,29,20028,-76 2022-10-21 17:04:03,5.38,3.20,14.60,99.90,1014636,29,20046,-76 2022-10-21 17:04:33,5.80,3.22,14.60,99.90,1014844,29,20028,-76 2022-10-21 17:05:05,5.95,2.80,14.60,99.90,1014746,29,20024,-76 2022-10-21 17:05:35,6.25,3.40,14.60,99.90,1019038,29,20059,-76 2022-10-21 17:06:07,5.85,3.58,14.60,99.90,1021555,28,20520,-75 2022-10-21 17:06:38,3.83,2.83,14.60,99.90,1026134,28,20014,-76 2022-10-21 17:07:09,7.75,4.00,14.60,99.90,1026822,28,20018,-75 2022-10-21 17:07:40,5.10,3.10,14.60,99.90,1024778,28,20018,-74 2022-10-21 17:08:10,5.10,2.85,14.60,99.90,1025769,28,20015,-75 2022-10-21 17:08:41,5.47,3.55,14.60,99.90,1026821,28,20798,-75 2022-10-21 17:09:12,6.93,3.28,14.60,99.90,1026615,28,20537,-76 2022-10-21 17:09:43,4.28,3.45,14.50,99.90,1019011,29,20023,-75 2022-10-21 17:10:14,8.63,3.80,14.50,99.90,1022656,29,20034,-76 2022-10-21 17:10:44,5.95,3.00,14.50,99.90,1023036,29,20019,-75 2022-10-21 17:11:19,9.25,3.47,14.50,99.90,1018616,28,20060,-76 2022-10-21 17:11:50,5.05,2.97,14.50,99.90,1026359,28,20019,-76 2022-10-21 17:12:21,5.88,3.20,14.50,99.90,1022867,29,20042,-75 2022-10-21 17:12:57,8.40,2.95,14.50,99.90,1023380,28,20485,-76 2022-10-21 17:13:28,5.05,3.15,14.50,99.90,1025119,28,20523,-76 2022-10-21 17:14:00,6.70,3.42,14.50,99.90,1023249,28,20020,-75 2022-10-21 17:14:31,5.15,3.30,14.50,99.90,1023773,28,20062,-76 2022-10-21 17:15:02,4.57,3.13,14.50,99.90,1027015,28,20037,-76 2022-10-21 17:15:33,7.95,3.40,14.40,99.90,1026604,28,20031,-75 2022-10-21 17:16:04,8.05,3.38,14.40,99.90,1026839,28,20082,-76 2022-10-21 17:16:34,8.02,3.28,14.40,99.90,1026687,28,20019,-75 2022-10-21 17:17:05,8.35,3.40,14.50,99.90,1026842,28,20035,-76 2022-10-21 17:17:36,4.30,3.30,14.50,99.90,1026899,28,20030,-76 2022-10-21 17:18:06,4.40,3.10,14.40,99.90,1026691,28,20019,-76 2022-10-21 17:18:38,6.03,3.13,14.50,99.90,1026807,28,20105,-75 2022-10-21 17:19:08,5.32,3.13,14.50,99.90,1022654,28,20062,-76 2022-10-21 17:19:39,4.18,3.03,14.40,99.90,1022869,28,20685,-75 2022-10-21 17:20:10,6.95,3.10,14.40,99.90,1019168,29,20062,-75 2022-10-21 17:20:41,9.40,3.40,14.50,99.90,1022861,28,20027,-75 2022-10-21 17:21:20,5.95,3.22,14.40,99.90,1028908,28,20030,-76 2022-10-21 17:21:51,10.43,3.75,14.40,99.90,1026972,28,20404,-76 2022-10-21 17:22:21,4.75,3.13,14.40,99.90,1028313,28,20113,-75 2022-10-21 17:22:52,5.22,2.95,14.40,99.90,1025254,28,20029,-75 2022-10-21 17:23:23,9.23,3.70,14.40,99.90,1026300,28,20030,-75 2022-10-21 17:23:55,6.30,3.53,14.40,99.90,1026568,28,20062,-77 2022-10-21 17:24:26,5.38,2.90,14.40,99.90,1026636,28,20027,-75 2022-10-21 17:24:57,6.07,3.08,14.40,99.90,1025642,28,20043,-76 2022-10-21 17:25:29,3.97,2.83,14.40,99.90,1026483,28,20027,-76 2022-10-21 17:25:59,7.43,3.05,14.40,99.90,1026974,28,20026,-75 2022-10-21 17:26:32,6.25,3.20,14.40,99.90,1026802,28,20051,-75 2022-10-21 17:27:03,5.20,2.92,14.40,99.90,1022033,29,20019,-75 2022-10-21 17:27:34,7.18,2.60,14.40,99.90,1022786,28,20034,-76 2022-10-21 17:28:05,6.50,3.60,14.40,99.90,1019173,29,20735,-76 2022-10-21 17:28:36,5.47,3.33,14.40,99.90,1022653,29,20046,-76 2022-10-21 17:29:09,5.43,3.25,14.40,99.90,1022892,28,20468,-75 2022-10-21 17:29:40,6.93,3.63,14.40,99.90,1026860,28,20109,-75 2022-10-21 17:30:11,5.38,3.50,14.40,99.90,1027001,28,20022,-76 2022-10-21 17:30:41,4.72,3.20,14.40,99.90,1024316,28,20018,-75 2022-10-21 17:31:20,4.88,3.08,14.40,99.90,1022167,29,20429,-76 2022-10-21 17:31:50,6.72,2.90,14.30,99.90,1022782,29,20062,-75 2022-10-21 17:32:23,4.13,2.67,14.30,99.90,1022458,28,20027,-76 2022-10-21 17:32:54,4.28,3.05,14.30,99.90,1026847,28,20054,-76 2022-10-21 17:33:25,8.73,2.83,14.30,99.90,1027140,28,20011,-76 2022-10-21 17:34:05,6.25,3.00,14.30,99.90,1026536,28,20019,-75 2022-10-21 17:34:37,6.30,3.08,14.30,99.90,1026557,28,20507,-75 2022-10-21 17:35:17,4.57,2.58,14.30,99.90,1022565,29,20019,-76 2022-10-21 17:35:47,10.13,2.90,14.30,99.90,1024451,28,20027,-75 2022-10-21 17:36:18,4.05,2.42,14.30,99.90,1025708,28,20054,-76 2022-10-21 17:36:49,6.53,3.13,14.30,99.90,1026355,28,20031,-75 2022-10-21 17:37:20,3.00,2.70,14.30,99.90,1024046,28,20039,-76 2022-10-21 17:37:51,9.10,2.78,14.30,99.90,1027008,28,20019,-75 2022-10-21 17:38:21,5.78,3.10,14.30,99.90,1027183,28,20093,-75 2022-10-21 17:38:52,3.03,2.53,14.30,99.90,1026656,28,20046,-76 2022-10-21 17:39:24,5.45,2.90,14.30,99.90,1026504,28,20049,-75 2022-10-21 17:39:54,7.25,2.70,14.30,99.90,1026162,28,20023,-76 2022-10-21 17:40:26,3.28,2.75,14.30,99.90,1024886,28,20023,-75 2022-10-21 17:40:56,7.78,2.95,14.30,99.90,1026633,28,20019,-76 2022-10-21 17:41:27,5.95,2.47,14.30,99.90,1023426,28,20024,-76 2022-10-21 17:41:58,4.97,2.42,14.30,99.90,1026953,28,20216,-76 2022-10-21 17:42:28,4.68,3.03,14.30,99.90,1025345,28,20011,-75 2022-10-21 17:42:59,3.28,2.60,14.30,99.90,1023433,28,20165,-76 2022-10-21 17:43:30,3.97,2.92,14.30,99.90,1026426,28,20057,-75 2022-10-21 17:44:01,4.43,2.70,14.30,99.90,1025866,28,20547,-76 2022-10-21 17:44:32,4.43,2.67,14.30,99.90,1026625,28,20031,-76 2022-10-21 17:45:03,4.82,2.83,14.30,99.90,1026715,28,20098,-75 2022-10-21 17:45:34,6.30,2.70,14.30,99.90,1022802,28,20015,-75 2022-10-21 17:46:05,4.82,2.22,14.30,99.90,1019929,29,20020,-75 2022-10-21 17:46:36,4.30,2.55,14.30,99.90,1020411,28,20024,-75 2022-10-21 17:47:06,5.68,3.28,14.30,99.90,1022517,28,20797,-75 2022-10-21 17:47:40,9.68,3.10,14.30,99.90,1025904,28,20019,-75 2022-10-21 17:48:11,6.53,2.95,14.30,99.90,1026681,28,20029,-76 2022-10-21 17:48:42,3.70,2.72,14.30,99.90,1026754,28,20019,-74 2022-10-21 17:49:12,4.78,2.53,14.30,99.90,1026651,28,20077,-75 2022-10-21 17:49:43,3.72,2.55,14.20,99.90,1026625,28,20015,-75 2022-10-21 17:50:14,8.48,3.00,14.30,99.90,1026760,28,20011,-77 2022-10-21 17:50:44,4.90,2.28,14.20,99.90,1029175,28,20015,-75 2022-10-21 17:51:15,3.75,2.28,14.20,99.90,1027511,28,20023,-76 2022-10-21 17:51:48,2.65,2.05,14.20,99.90,1026199,28,20023,-75 2022-10-21 17:52:18,4.25,2.80,14.20,99.90,1024321,28,20023,-75 2022-10-21 17:52:51,5.18,2.75,14.20,99.90,1026478,28,20543,-75 2022-10-21 17:53:22,4.63,2.55,14.20,99.90,1021640,28,20023,-76 2022-10-21 17:53:53,4.47,2.47,14.20,99.90,1019411,28,20024,-76 2022-10-21 17:54:24,3.83,2.50,14.20,99.90,1027113,28,20037,-76 2022-10-21 17:54:55,5.40,2.72,14.20,99.90,1023051,28,20685,-75 2022-10-21 17:55:26,3.22,2.22,14.20,99.90,1026657,28,20395,-75 2022-10-21 17:56:02,5.28,2.63,14.20,99.90,1026638,28,20030,-76 2022-10-21 17:56:33,4.18,2.78,14.20,99.90,1026901,28,20023,-76 2022-10-21 17:57:04,3.83,2.33,14.20,99.90,1026439,28,20026,-76 2022-10-21 17:57:34,4.57,3.17,14.10,99.90,1026810,28,20751,-76 2022-10-21 17:58:05,5.88,2.92,14.10,99.90,1026819,28,20033,-76 2022-10-21 17:58:36,3.75,2.67,14.10,99.90,1026913,28,20023,-76 2022-10-21 17:59:07,5.25,3.00,14.10,99.90,1025719,28,20074,-75 2022-10-21 17:59:37,4.13,2.55,14.10,99.90,1026709,28,20022,-76 2022-10-21 18:00:08,4.68,2.80,14.10,99.90,1026640,28,20052,-76 2022-10-21 18:00:39,5.22,2.95,14.10,99.90,1022815,28,20027,-76 2022-10-21 18:01:12,4.00,3.22,14.10,99.90,1026702,28,20551,-76 2022-10-21 18:01:43,3.28,2.55,14.10,99.90,1025637,28,20030,-75 2022-10-21 18:02:13,5.40,2.58,14.10,99.90,1022160,28,20500,-76 2022-10-21 18:02:44,4.72,2.63,14.10,99.90,1021265,28,20030,-76 2022-10-21 18:03:17,5.70,3.35,14.10,99.90,1022008,29,20304,-76 2022-10-21 18:03:47,7.03,2.60,14.10,99.90,1021401,28,20051,-76 2022-10-21 18:04:18,3.40,2.50,14.10,99.90,1030586,28,20030,-75 2022-10-21 18:04:49,4.25,2.97,14.10,99.90,1026482,28,20031,-75 2022-10-21 18:05:19,4.15,2.83,14.10,99.90,1022844,29,20031,-76 2022-10-21 18:05:50,12.10,3.00,14.10,99.90,1022616,29,20034,-76 2022-10-21 18:06:21,5.50,2.78,14.00,99.90,1022403,28,20496,-76 2022-10-21 18:06:52,4.03,2.53,14.00,99.90,1019200,28,20042,-76 2022-10-21 18:07:22,8.40,2.65,14.10,99.90,1020520,28,20151,-76 2022-10-21 18:07:53,4.88,2.53,14.00,99.90,1026400,28,20451,-76 2022-10-21 18:08:24,4.53,2.50,14.00,99.90,1025444,28,20504,-76 2022-10-21 18:08:56,4.45,3.10,14.00,99.90,1018015,29,20035,-76 2022-10-21 18:09:27,7.93,2.97,14.00,99.90,1020603,29,20030,-76 2022-10-21 18:09:58,5.75,2.90,14.00,99.90,1018961,29,20030,-76 2022-10-21 18:10:28,7.00,2.92,14.00,99.90,1023227,28,20062,-75 2022-10-21 18:11:00,4.93,2.67,14.00,99.90,1026506,28,20018,-76 2022-10-21 18:11:31,6.97,2.72,14.00,99.90,1027144,28,20152,-76 2022-10-21 18:12:02,6.25,2.85,14.00,99.90,1027220,28,20531,-76 2022-10-21 18:12:34,3.92,2.65,14.00,99.90,1026601,28,20105,-76 2022-10-21 18:13:05,4.88,2.60,14.00,99.90,1025566,28,20567,-75 2022-10-21 18:13:36,3.42,2.00,14.00,99.90,1026429,28,20041,-76 2022-10-21 18:14:07,3.25,2.40,14.00,99.90,1023046,28,20476,-76 2022-10-21 18:14:37,5.50,2.15,14.00,99.90,1016867,29,20035,-75 2022-10-21 18:15:08,3.70,2.40,14.00,99.90,1020044,29,20498,-76 2022-10-21 18:15:39,4.47,2.85,14.00,99.90,1020156,29,20110,-76 2022-10-21 18:16:12,4.05,2.30,14.00,99.90,1025367,28,20026,-75 2022-10-21 18:16:43,3.55,2.30,14.00,99.90,1025948,28,20392,-76 2022-10-21 18:17:14,3.88,2.55,14.00,99.90,1026288,28,20018,-75 2022-10-21 18:17:45,4.53,2.42,14.00,99.90,1026412,28,20034,-76 2022-10-21 18:18:20,4.18,2.30,13.90,99.90,1026662,28,20761,-75 2022-10-21 18:18:52,3.35,2.20,13.90,99.90,1023190,28,20015,-75 2022-10-21 18:19:23,5.60,3.00,13.90,99.90,1026614,28,20027,-76 2022-10-21 18:19:54,3.75,2.38,14.00,99.90,1022696,29,20012,-76 2022-10-21 18:20:24,4.45,2.38,13.90,99.90,1025774,28,20046,-75 2022-10-21 18:21:00,8.05,2.58,13.90,99.90,1026592,28,20830,-75 2022-10-21 18:21:31,7.88,2.42,14.00,99.90,1021279,28,20066,-76 2022-10-21 18:22:02,3.92,2.53,13.90,99.90,1025850,28,20027,-75 2022-10-21 18:22:33,4.65,3.17,13.90,99.90,1026692,28,20030,-76 2022-10-21 18:23:03,5.35,3.28,13.90,99.90,1026240,28,20019,-76 2022-10-21 18:23:36,4.53,2.58,13.90,99.90,1024203,28,20029,-76 2022-10-21 18:24:07,5.30,2.75,13.90,99.90,1026213,28,20023,-75 2022-10-21 18:24:38,4.22,2.60,13.90,99.90,1026288,28,20019,-76 2022-10-21 18:25:08,3.25,2.40,13.90,99.90,1026245,28,20023,-76 2022-10-21 18:25:40,4.47,2.75,13.90,99.90,1028176,28,20018,-75 2022-10-21 18:26:14,7.32,2.78,13.90,99.90,1025897,28,20018,-76 2022-10-21 18:26:44,4.88,2.83,13.90,99.90,1026399,28,20018,-75 2022-10-21 18:27:15,4.45,2.55,13.90,99.90,1026889,28,20023,-76 2022-10-21 18:27:45,3.45,2.38,13.90,99.90,1026880,28,20389,-76 2022-10-21 18:28:16,5.80,2.40,13.90,99.90,1022610,28,20019,-76 2022-10-21 18:28:51,4.18,2.20,13.80,99.90,1022570,29,20015,-76 2022-10-21 18:29:21,4.28,2.25,13.80,99.90,1020719,28,20033,-76 2022-10-21 18:29:52,3.67,2.67,13.90,99.90,1022735,28,20037,-76 2022-10-21 18:30:23,5.00,2.80,13.80,99.90,1025911,28,20049,-76 2022-10-21 18:30:53,3.97,2.33,13.90,99.90,1026697,28,20030,-75 2022-10-21 18:31:27,7.10,2.47,13.90,99.90,1026721,28,20105,-74 2022-10-21 18:31:57,6.15,2.15,13.90,99.90,1026700,28,20074,-76 2022-10-21 18:32:28,4.53,2.55,13.80,99.90,1024798,28,20034,-75 2022-10-21 18:32:59,4.93,2.22,13.80,99.90,1026277,28,20609,-75 2022-10-21 18:33:30,4.97,2.80,13.80,99.90,1022285,28,20016,-75 2022-10-21 18:34:03,4.97,2.33,13.90,99.90,1025817,28,20045,-76 2022-10-21 18:34:34,4.25,2.22,13.80,99.90,1018417,29,20030,-76 2022-10-21 18:35:05,4.28,2.50,13.80,99.90,1017365,29,20531,-75 2022-10-21 18:35:36,3.42,2.35,13.80,99.90,1022627,29,20062,-76 2022-10-21 18:36:13,3.42,2.20,13.80,99.90,1018775,29,20090,-75 2022-10-21 18:36:43,6.95,2.65,13.80,99.90,1023063,28,20047,-76 2022-10-21 18:37:14,3.85,2.42,13.80,99.90,1020012,28,20438,-76 2022-10-21 18:37:45,3.55,2.20,13.80,99.90,1022334,29,20031,-75 2022-10-21 18:38:16,6.55,2.42,13.80,99.90,1026173,28,20022,-76 2022-10-21 18:38:47,5.00,2.40,13.80,99.90,1026479,28,20022,-76 2022-10-21 18:39:18,3.17,2.22,13.80,99.90,1025005,28,20026,-76 2022-10-21 18:39:50,5.90,2.63,13.80,99.90,1025798,28,20477,-76 2022-10-21 18:40:20,7.13,2.60,13.80,99.90,1026381,28,20023,-75 2022-10-21 18:40:51,9.30,2.05,13.80,99.90,1026382,28,20572,-76 2022-10-21 18:41:21,4.70,2.75,13.80,99.90,1031722,28,20114,-75 2022-10-21 18:41:52,6.45,2.60,13.80,99.90,1029799,28,20019,-75 2022-10-21 18:42:23,4.43,2.67,13.70,99.90,1032435,28,20380,-76 2022-10-21 18:42:54,5.50,2.58,13.80,99.90,1028461,28,20026,-75 2022-10-21 18:43:24,10.00,2.70,13.70,99.90,1028207,28,20121,-76 2022-10-21 18:44:00,5.05,2.45,13.80,99.90,1029402,28,20030,-76 2022-10-21 18:44:31,4.95,2.75,13.70,99.90,1027591,28,20110,-74 2022-10-21 18:45:01,4.72,2.50,13.70,99.90,1025167,28,20038,-76 2022-10-21 18:45:32,4.18,2.15,13.80,99.90,1021773,28,20027,-75 2022-10-21 18:46:04,2.42,1.63,13.70,99.90,1023136,28,20024,-75 2022-10-21 18:46:37,2.75,2.10,13.70,99.90,1027507,28,20030,-76 2022-10-21 18:47:07,2.72,1.63,13.70,99.90,1028447,28,20032,-76 2022-10-21 18:47:39,5.63,1.70,13.80,99.90,1026913,28,20046,-75 2022-10-21 18:48:10,9.40,2.88,13.70,99.90,1029097,28,20098,-76 2022-10-21 18:48:40,3.05,1.90,13.80,99.90,1025683,28,20027,-74 2022-10-21 18:49:14,5.55,1.92,13.80,99.90,1028556,28,20522,-76 2022-10-21 18:49:44,3.95,2.25,13.70,99.90,1029716,28,20014,-75 2022-10-21 18:50:15,5.63,2.25,13.70,99.90,1031357,28,20057,-76 2022-10-21 18:50:46,3.75,1.95,13.70,99.90,1029969,28,20539,-75 2022-10-21 18:51:18,2.33,2.13,13.70,99.90,1027686,28,20042,-76 2022-10-21 18:51:49,5.50,2.60,13.70,99.90,1028317,28,20054,-75 2022-10-21 18:52:19,3.75,2.33,13.70,99.90,1023997,28,20092,-76 2022-10-21 18:52:50,7.00,2.83,13.70,99.90,1026159,28,20133,-75 2022-10-21 18:53:21,3.70,2.40,13.70,99.90,1022469,28,20023,-75 2022-10-21 18:53:52,3.45,2.38,13.70,99.90,1025594,28,20118,-76 2022-10-21 18:54:22,3.55,2.03,13.70,99.90,1026633,28,20073,-76 2022-10-21 18:54:53,4.40,2.55,13.70,99.90,1026403,28,20525,-76 2022-10-21 18:55:23,3.55,2.28,13.70,99.90,1026636,28,20030,-76 2022-10-21 18:55:54,5.13,2.47,13.70,99.90,1026657,28,20476,-76 2022-10-21 18:56:26,6.22,3.20,13.60,99.90,1025058,28,20030,-75 2022-10-21 18:56:56,5.88,2.60,13.70,99.90,1024843,28,20729,-76 2022-10-21 18:57:27,4.13,2.92,13.70,99.90,1025194,28,20015,-75 2022-10-21 18:57:58,4.78,3.00,13.60,99.90,1028060,28,20034,-74 2022-10-21 18:58:30,4.30,2.80,13.70,99.90,1019361,29,20030,-76 2022-10-21 18:59:03,4.40,2.50,13.60,99.90,1024250,28,20121,-76 2022-10-21 18:59:34,3.88,2.70,13.70,99.90,1024316,28,20113,-75 2022-10-21 19:00:05,8.27,3.25,13.70,99.90,1024809,28,20027,-76 2022-10-21 19:00:37,5.57,3.60,13.70,99.90,1026915,28,20082,-75 2022-10-21 19:01:09,4.95,2.67,13.60,99.90,1025115,28,20066,-75 2022-10-21 19:01:39,5.82,3.05,13.60,99.90,1026216,28,20019,-76 2022-10-21 19:02:18,7.30,2.90,13.60,99.90,1023527,28,20382,-76 2022-10-21 19:02:48,5.18,3.17,13.60,99.90,1020708,29,20030,-75 2022-10-21 19:03:19,6.82,2.95,13.60,99.90,1019965,28,20031,-75 2022-10-21 19:03:52,5.32,2.60,13.60,99.90,1024426,28,20122,-75 2022-10-21 19:04:24,5.75,2.53,13.60,99.90,1028007,28,20030,-76 2022-10-21 19:04:54,3.60,2.97,13.60,99.90,1028310,28,20113,-75 2022-10-21 19:05:25,7.22,2.88,13.60,99.90,1026951,28,20043,-76 2022-10-21 19:05:56,4.10,2.85,13.60,99.90,1020457,29,20019,-76 2022-10-21 19:06:30,3.35,2.55,13.60,99.90,1018233,29,20058,-75 2022-10-21 19:07:00,7.03,2.95,13.60,99.90,1021947,28,20031,-76 2022-10-21 19:07:31,9.43,3.08,13.60,99.90,1020469,28,20036,-76 2022-10-21 19:08:02,5.68,2.40,13.60,99.90,1027251,28,20161,-76 2022-10-21 19:08:32,8.65,3.05,13.60,99.90,1028366,28,20069,-76 2022-10-21 19:09:07,4.07,2.90,13.60,99.90,1027252,28,20030,-76 2022-10-21 19:09:38,6.13,2.55,13.60,99.90,1027669,28,20106,-75 2022-10-21 19:10:08,3.38,2.67,13.60,99.90,1029907,28,20035,-76 2022-10-21 19:10:41,4.43,2.50,13.60,99.90,1027638,28,20026,-75 2022-10-21 19:11:12,4.13,2.53,13.60,99.90,1024539,28,20475,-76 2022-10-21 19:11:43,4.25,2.38,13.60,99.90,1021828,28,20047,-75 2022-10-21 19:12:14,3.13,2.35,13.60,99.90,1024163,28,20042,-76 2022-10-21 19:12:44,5.53,3.08,13.60,99.90,1027469,28,20081,-76 2022-10-21 19:13:15,5.20,2.65,13.60,99.90,1028633,28,20026,-75 2022-10-21 19:13:46,4.93,2.50,13.60,99.90,1026597,28,20030,-76 2022-10-21 19:14:17,6.05,2.58,13.60,99.90,1028828,28,20062,-76 2022-10-21 19:14:48,3.97,2.88,13.60,99.90,1024550,28,20046,-76 2022-10-21 19:15:20,7.40,2.85,13.60,99.90,1021134,28,20012,-75 2022-10-21 19:15:50,7.55,2.63,13.60,99.90,1019957,29,20139,-76 2022-10-21 19:16:21,10.55,2.65,13.60,99.90,1020417,29,20031,-76 2022-10-21 19:16:52,2.92,2.20,13.60,99.90,1019416,29,20035,-76 2022-10-21 19:17:22,6.88,2.10,13.60,99.90,1023661,28,20070,-76 2022-10-21 19:17:53,4.93,2.60,13.60,99.90,1027490,28,20015,-75 2022-10-21 19:18:24,4.68,3.08,13.60,99.90,1028615,28,20141,-75 2022-10-21 19:18:55,4.78,2.70,13.60,99.90,1026297,28,20669,-75 2022-10-21 19:19:26,6.43,2.97,13.60,99.90,1024237,28,20027,-76 2022-10-21 19:19:58,4.47,2.22,13.60,99.90,1023652,28,20023,-76 2022-10-21 19:20:29,6.80,2.42,13.60,99.90,1026743,28,20046,-76 2022-10-21 19:21:00,3.35,2.50,13.60,99.90,1024488,28,20027,-76 2022-10-21 19:21:30,5.43,2.72,13.60,99.90,1025401,28,20031,-76 2022-10-21 19:22:01,5.68,2.85,13.60,99.90,1027234,28,20038,-76 2022-10-21 19:22:32,5.25,2.92,13.60,99.90,1028302,28,20538,-76 2022-10-21 19:23:03,5.78,2.60,13.60,99.90,1023289,28,20079,-76 2022-10-21 19:23:33,4.78,2.80,13.60,99.90,1023368,28,20391,-76 2022-10-21 19:24:05,5.18,2.50,13.60,99.90,1027226,28,20028,-76 2022-10-21 19:24:35,6.68,2.67,13.60,99.90,1027229,28,20074,-75 2022-10-21 19:25:07,4.15,2.47,13.60,99.90,1029936,28,20077,-77 2022-10-21 19:25:37,4.32,2.40,13.60,99.90,1026375,28,20033,-76 2022-10-21 19:26:09,5.70,2.80,13.60,99.90,1022147,28,20038,-76 2022-10-21 19:26:41,6.18,3.05,13.60,99.90,1022077,28,20043,-75 2022-10-21 19:27:12,10.10,2.75,13.60,99.90,1022867,28,20027,-76 2022-10-21 19:27:42,6.95,3.13,13.60,99.90,1023901,28,20031,-75 2022-10-21 19:28:13,6.57,2.80,13.70,99.90,1028916,28,20023,-75 2022-10-21 19:28:44,8.73,2.67,13.60,99.90,1027794,28,20771,-75 2022-10-21 19:29:17,5.25,3.00,13.70,99.90,1024104,28,20050,-75 2022-10-21 19:29:47,4.60,2.85,13.60,99.90,1023635,28,20007,-76 2022-10-21 19:30:18,4.95,3.10,13.60,99.90,1025701,28,20106,-76 2022-10-21 19:30:48,4.15,2.78,13.60,99.90,1027932,28,20027,-75 2022-10-21 19:31:20,5.68,2.58,13.60,99.90,1028418,28,20105,-76 2022-10-21 19:31:51,4.60,3.05,13.60,99.90,1027905,28,20050,-75 2022-10-21 19:32:21,6.22,3.42,13.60,99.90,1027575,28,20109,-76 2022-10-21 19:32:52,4.32,3.03,13.60,99.90,1025158,28,20027,-76 2022-10-21 19:33:23,5.28,3.08,13.60,99.90,1023122,28,20046,-76 2022-10-21 19:33:54,4.95,2.95,13.60,99.90,1021249,29,20437,-76 2022-10-21 19:34:27,6.90,3.38,13.60,99.90,1021967,29,20047,-74 2022-10-21 19:34:58,3.65,2.40,13.60,99.90,1019669,28,20031,-74 2022-10-21 19:35:28,3.83,2.95,13.60,99.90,1024973,28,20109,-74 2022-10-21 19:36:00,5.03,2.60,13.60,99.90,1022572,28,20022,-73 2022-10-21 19:36:31,9.75,3.42,13.60,99.90,1020709,28,20086,-73 2022-10-21 19:37:01,3.95,2.72,13.60,99.90,1026805,28,20445,-74 2022-10-21 19:37:33,3.50,2.35,13.60,99.90,1028845,28,20057,-74 2022-10-21 19:38:03,5.07,2.55,13.60,99.90,1027336,28,20164,-74 2022-10-21 19:38:34,5.20,2.80,13.60,99.90,1026359,28,20116,-74 2022-10-21 19:39:05,3.22,2.42,13.60,99.90,1022543,28,20582,-74 2022-10-21 19:39:36,5.80,2.95,13.60,99.90,1019161,29,20045,-75 2022-10-21 19:40:07,5.95,2.95,13.60,99.90,1024204,28,20027,-74 2022-10-21 19:40:37,7.20,2.83,13.50,99.90,1019430,29,20020,-74 2022-10-21 19:41:10,4.78,3.00,13.60,99.90,1017725,29,20020,-74 2022-10-21 19:41:41,4.63,3.15,13.60,99.90,1016818,29,20032,-72 2022-10-21 19:42:12,5.28,2.50,13.60,99.90,1021736,28,20035,-73 2022-10-21 19:42:42,7.35,3.45,13.60,99.90,1021511,28,20134,-73 2022-10-21 19:43:13,6.30,2.92,13.60,99.90,1026627,28,20847,-73 2022-10-21 19:43:45,8.05,3.38,13.60,99.90,1027022,28,20069,-73 2022-10-21 19:44:16,4.30,2.28,13.50,99.90,1028828,28,20034,-73 2022-10-21 19:44:46,6.82,3.03,13.60,99.90,1024089,28,20026,-72 2022-10-21 19:45:17,7.82,4.10,13.60,99.90,1025731,28,20054,-74 2022-10-21 19:45:48,5.90,3.33,13.50,99.90,1027975,28,20022,-73 2022-10-21 19:46:20,4.07,2.33,13.60,99.90,1024812,28,20054,-74 2022-10-21 19:46:51,6.68,2.95,13.50,99.90,1020153,29,20082,-73 2022-10-21 19:47:22,6.00,3.45,13.50,99.90,1016385,29,20532,-73 2022-10-21 19:47:52,7.15,3.25,13.60,99.90,1013627,29,20399,-73 2022-10-21 19:48:23,3.42,2.42,13.50,99.90,1013648,28,20043,-73 2022-10-21 19:48:54,4.75,2.80,13.50,99.90,1015193,29,20027,-73 2022-10-21 19:49:25,8.65,2.80,13.50,99.90,1014013,29,20103,-74 2022-10-21 19:49:55,5.80,2.70,13.50,99.90,1019326,29,20143,-73 2022-10-21 19:50:26,4.63,3.17,13.50,99.90,1014365,29,20036,-74 2022-10-21 19:50:58,4.95,2.90,13.50,99.90,1023294,28,20026,-73 2022-10-21 19:51:29,5.70,2.60,13.50,99.90,1019142,28,20527,-74 2022-10-21 19:52:00,4.88,2.80,13.50,99.90,1021513,28,20027,-74 2022-10-21 19:52:30,4.57,2.75,13.50,99.90,1021975,28,20106,-73 2022-10-21 19:53:01,3.65,2.55,13.50,99.90,1020722,28,20282,-74 2022-10-21 19:53:33,5.15,3.00,13.50,99.90,1024790,28,20103,-74 2022-10-21 19:54:05,3.63,2.47,13.50,99.90,1023044,28,20015,-73 2022-10-21 19:54:35,6.07,2.97,13.50,99.90,1024089,28,20154,-74 2022-10-21 19:55:06,8.38,2.90,13.50,99.90,1023856,28,20057,-74 2022-10-21 19:55:37,5.32,2.80,13.50,99.90,1023413,28,20019,-74 2022-10-21 19:56:07,6.55,2.83,13.60,99.90,1023905,28,20027,-73 2022-10-21 19:56:38,5.82,2.60,13.50,99.90,1016520,29,20032,-74 2022-10-21 19:57:09,3.38,2.33,13.50,99.90,1012551,29,20585,-73 2022-10-21 19:57:39,4.35,2.90,13.50,99.90,1017189,29,20022,-73 2022-10-21 19:58:10,7.38,2.97,13.50,99.90,1010212,29,20732,-74 2022-10-21 19:58:47,3.63,2.90,13.50,99.90,1011931,29,20081,-73 2022-10-21 19:59:18,5.35,2.22,13.50,99.90,1021959,28,20468,-74 2022-10-21 19:59:48,3.58,2.38,13.50,99.90,1020561,28,20020,-74 2022-10-21 20:00:19,5.75,2.53,13.50,99.90,1024719,28,20027,-74 2022-10-21 20:01:02,3.08,2.40,13.50,99.90,1020841,28,20100,-74 2022-10-21 20:01:33,5.95,2.63,13.50,99.90,1024501,28,20432,-74 2022-10-21 20:02:04,3.35,2.35,13.50,99.90,1016852,29,20056,-74 2022-10-21 20:02:34,4.85,3.15,13.50,99.90,1021565,28,20027,-74 2022-10-21 20:03:05,2.95,2.20,13.50,99.90,1022532,28,20031,-74 2022-10-21 20:03:41,6.07,2.50,13.50,99.90,1023703,28,20475,-74 2022-10-21 20:04:12,4.47,2.58,13.50,99.90,1028230,28,20015,-74 2022-10-21 20:04:42,4.97,2.78,13.40,99.90,1030311,28,20026,-73 2022-10-21 20:05:13,4.10,2.20,13.40,99.90,1028572,28,20019,-74 2022-10-21 20:05:44,5.93,2.33,13.40,99.90,1030132,28,20037,-74 2022-10-21 20:06:17,4.53,2.60,13.40,99.90,1029109,28,20015,-74 2022-10-21 20:06:48,3.80,2.40,13.40,99.90,1028633,28,20034,-74 2022-10-21 20:07:19,3.55,2.22,13.40,99.90,1028550,28,20141,-74 2022-10-21 20:07:49,4.05,2.50,13.40,99.90,1028569,28,20057,-74 2022-10-21 20:08:20,3.45,2.38,13.40,99.90,1023034,28,20042,-74 2022-10-21 20:08:59,4.00,2.45,13.30,99.90,1023309,28,20019,-74 2022-10-21 20:09:29,4.80,2.65,13.40,99.90,1023870,28,20058,-74 2022-10-21 20:10:00,4.13,2.45,13.40,99.90,1027563,28,20018,-74 2022-10-21 20:10:31,5.57,2.53,13.30,99.90,1030268,28,20025,-73 2022-10-21 20:11:10,4.60,2.55,13.30,99.90,1027970,28,20019,-74 2022-10-21 20:11:41,10.27,2.63,13.30,99.90,1028158,28,20073,-72 2022-10-21 20:12:11,7.88,3.15,13.30,99.90,1023292,28,20022,-74 2022-10-21 20:12:42,8.65,2.53,13.30,99.90,1025837,28,20027,-73 2022-10-21 20:13:12,3.65,2.40,13.30,99.90,1024072,28,20106,-74 2022-10-21 20:13:44,5.82,2.15,13.30,99.90,1030035,28,20174,-73 2022-10-21 20:14:15,4.43,2.10,13.30,99.90,1025096,28,20023,-74 2022-10-21 20:14:46,6.60,2.80,13.30,99.90,1025598,28,20097,-74 2022-10-21 20:15:16,4.43,2.00,13.30,99.90,1024064,28,20030,-73 2022-10-21 20:15:47,3.80,2.22,13.30,99.90,1023741,28,20027,-74 2022-10-21 20:16:19,5.32,3.13,13.30,99.90,1025276,28,20007,-74 2022-10-21 20:16:50,6.38,2.97,13.30,99.90,1024949,28,20023,-74 2022-10-21 20:17:20,3.47,2.45,13.30,99.90,1029299,28,20869,-74 2022-10-21 20:17:51,6.00,2.95,13.30,99.90,1028972,28,20065,-74 2022-10-21 20:18:22,13.00,5.03,13.30,99.90,1024156,28,20114,-75 2022-10-21 20:18:54,7.88,3.70,13.30,99.90,1028830,28,20015,-74 2022-10-21 20:19:25,9.88,4.47,13.30,99.90,1022881,28,20032,-74 2022-10-21 20:19:55,11.48,4.60,13.30,99.90,1018557,29,20039,-74 2022-10-21 20:20:26,7.95,4.28,13.30,99.90,1023045,28,20023,-74 2022-10-21 20:20:56,10.05,4.72,13.30,99.90,1024060,28,20062,-74 2022-10-21 20:21:28,7.80,4.15,13.30,99.90,1028814,28,20072,-74 2022-10-21 20:21:59,11.55,4.10,13.30,99.90,1028863,28,20022,-74 2022-10-21 20:22:30,13.63,5.25,13.20,99.90,1028970,28,21901,-75 2022-10-21 20:23:00,10.35,4.85,13.20,99.90,1029385,28,20077,-74 2022-10-21 20:23:31,7.80,3.85,13.20,99.90,1028395,28,20041,-74 2022-10-21 20:24:02,9.02,3.90,13.20,99.90,1027010,28,20019,-74 2022-10-21 20:24:33,6.32,3.47,13.20,99.90,1029070,28,20014,-74 2022-10-21 20:25:04,5.97,2.92,13.20,99.90,1026334,28,20567,-74 2022-10-21 20:25:35,4.53,2.65,13.30,99.90,1024401,28,20068,-74 2022-10-21 20:26:06,5.63,2.90,13.30,99.90,1024934,28,20073,-74 2022-10-21 20:26:36,5.07,3.00,13.20,99.90,1028136,28,20014,-74 2022-10-21 20:27:07,4.75,2.47,13.20,99.90,1028702,28,20018,-74 2022-10-21 20:27:37,4.50,2.60,13.20,99.90,1026673,28,20026,-74 2022-10-21 20:28:08,7.22,2.83,13.20,99.90,1028193,28,20048,-74 2022-10-21 20:28:39,4.90,2.70,13.20,99.90,1028667,28,20050,-74 2022-10-21 20:29:10,3.83,2.58,13.20,99.90,1025219,28,20560,-74 2022-10-21 20:29:40,3.20,2.60,13.30,99.90,1027936,28,20026,-73 2022-10-21 20:30:11,6.30,2.20,13.30,99.90,1023805,28,20019,-75 2022-10-21 20:30:42,4.22,2.35,13.20,99.90,1025396,28,20046,-74 2022-10-21 20:31:15,2.95,2.50,13.20,99.90,1020127,28,20027,-74 2022-10-21 20:31:45,4.45,2.47,13.20,99.90,1021029,28,20090,-74 2022-10-21 20:32:16,6.43,2.80,13.20,99.90,1023900,28,20058,-75 2022-10-21 20:32:51,3.67,2.97,13.20,99.90,1025623,28,20026,-74 2022-10-21 20:33:22,6.78,2.70,13.20,99.90,1022472,28,20026,-74 2022-10-21 20:33:53,4.18,2.85,13.20,99.90,1019958,28,20864,-74 2022-10-21 20:34:24,4.57,2.80,13.20,99.90,1026010,28,20039,-74 2022-10-21 20:34:55,4.55,2.92,13.20,99.90,1019697,29,20027,-74 2022-10-21 20:35:26,2.35,2.10,13.20,99.90,1020455,28,20019,-74 2022-10-21 20:36:00,6.72,3.03,13.20,99.90,1020500,29,20015,-74 2022-10-21 20:36:31,5.45,2.55,13.20,99.90,1018349,29,20066,-74 2022-10-21 20:37:02,4.30,2.60,13.20,99.90,1021602,28,20666,-74 2022-10-21 20:37:36,5.43,2.83,13.10,99.90,1024683,28,20023,-74 2022-10-21 20:38:08,3.95,2.75,13.10,99.90,1030003,28,20068,-74 2022-10-21 20:38:39,4.43,2.83,13.10,99.90,1026573,28,20031,-74 2022-10-21 20:39:10,7.03,3.30,13.20,99.90,1027819,28,20076,-74 2022-10-21 20:39:41,6.45,3.88,13.10,99.90,1024239,28,20029,-73 2022-10-21 20:40:12,9.05,3.85,13.10,99.90,1024740,28,20500,-74 2022-10-21 20:40:43,7.45,4.35,13.10,99.90,1023343,28,20072,-73 2022-10-21 20:41:16,9.50,4.20,13.10,99.90,1022065,28,20015,-74 2022-10-21 20:41:46,11.68,5.93,13.10,99.90,1030164,28,20053,-74 2022-10-21 20:42:17,10.73,4.72,13.10,99.90,1028822,28,20023,-74 2022-10-21 20:42:48,8.23,4.20,13.10,99.90,1026829,28,20090,-74 2022-10-21 20:43:18,7.13,4.03,13.10,99.90,1026455,28,20018,-74 2022-10-21 20:43:51,7.15,4.20,13.10,99.90,1028197,28,20011,-74 2022-10-21 20:44:21,9.43,4.72,13.10,99.90,1024667,28,20026,-74 2022-10-21 20:44:52,10.15,5.47,13.10,99.90,1018731,28,20109,-74 2022-10-21 20:45:22,14.48,5.68,13.10,99.90,1022659,28,20058,-74 2022-10-21 20:45:53,10.05,4.65,13.10,99.90,1027089,28,20185,-74 2022-10-21 20:46:24,8.15,5.13,13.00,99.90,1030014,28,20072,-74 2022-10-21 20:46:55,11.07,5.10,13.00,99.90,1028191,28,20101,-74 2022-10-21 20:47:26,11.75,4.55,13.00,99.90,1028057,28,20018,-74 2022-10-21 20:47:56,7.38,5.00,13.00,99.90,1024003,28,20023,-74 2022-10-21 20:48:28,8.80,4.90,13.00,99.90,1025359,28,20022,-74 2022-10-21 20:48:59,10.27,5.25,13.00,99.90,1028898,28,20336,-73 2022-10-21 20:49:30,17.42,6.60,13.00,99.90,1026457,28,20026,-73 2022-10-21 20:50:00,17.00,6.13,13.00,99.90,1027492,28,20022,-74 2022-10-21 20:50:31,9.50,4.25,13.00,99.90,1029027,28,20031,-74 2022-10-21 20:51:07,7.28,4.63,13.00,99.90,1028606,28,20049,-74 2022-10-21 20:51:41,6.88,4.45,13.00,99.90,1028076,28,20092,-74 2022-10-21 20:52:11,6.47,4.72,13.10,99.90,1026766,28,20026,-74 2022-10-21 20:52:42,6.63,3.33,13.00,99.90,1025016,28,20058,-75 2022-10-21 20:53:13,8.32,4.65,13.10,99.90,1023721,28,20074,-74 2022-10-21 20:53:47,11.02,4.60,13.10,99.90,1022251,28,20032,-73 2022-10-21 20:54:21,7.00,4.00,13.00,99.90,1023343,28,20524,-74 2022-10-21 20:54:53,9.27,4.20,13.10,99.90,1027482,28,20050,-74 2022-10-21 20:55:24,8.27,3.78,13.00,99.90,1028157,28,20014,-74 2022-10-21 20:55:55,5.40,3.53,13.00,99.90,1029274,28,20112,-74 2022-10-21 20:56:35,4.72,3.65,13.00,99.90,1027879,28,20097,-74 2022-10-21 20:57:06,20.30,9.02,13.00,99.90,1027925,28,20021,-75 2022-10-21 20:57:36,31.10,13.32,13.00,99.90,1026908,28,20026,-74 2022-10-21 20:58:07,16.38,7.93,13.00,99.90,1029845,28,20153,-75 2022-10-21 20:58:39,9.18,4.82,13.10,99.90,1025899,28,20050,-75 2022-10-21 20:59:14,6.28,3.80,13.10,99.90,1024112,28,20018,-74 2022-10-21 20:59:44,5.22,3.63,13.10,99.90,1027178,28,20109,-74 2022-10-21 21:00:15,8.10,4.20,13.10,99.90,1030030,28,20546,-74 2022-10-21 21:00:46,7.13,3.50,13.10,99.90,1027509,28,20019,-74 2022-10-21 21:01:24,9.13,4.18,13.10,99.90,1026914,28,20043,-75 2022-10-21 21:01:54,8.18,3.70,13.10,99.90,1028131,28,20428,-75 2022-10-21 21:02:25,5.85,3.47,13.10,99.90,1028223,28,20086,-74 2022-10-21 21:02:55,5.30,3.30,13.10,99.90,1026326,28,20133,-75 2022-10-21 21:03:26,5.63,2.92,13.10,99.90,1028826,28,20022,-75 2022-10-21 21:03:59,5.85,3.40,13.10,99.90,1023451,28,20015,-74 2022-10-21 21:04:30,7.43,3.38,13.10,99.90,1021069,28,20067,-75 2022-10-21 21:05:01,6.13,3.90,13.10,99.90,1026536,28,20567,-75 2022-10-21 21:05:34,8.98,4.30,13.10,99.90,1028287,28,20019,-75 2022-10-21 21:06:05,7.70,3.78,13.10,99.90,1028334,28,20041,-75 2022-10-21 21:06:39,4.82,3.10,13.10,99.90,1021744,28,20102,-75 2022-10-21 21:07:11,6.82,3.55,13.10,99.90,1024576,28,20027,-75 2022-10-21 21:07:42,5.03,3.28,13.10,99.90,1024405,28,20106,-74 2022-10-21 21:08:13,7.53,3.35,13.10,99.90,1024714,28,20019,-75 2022-10-21 21:08:43,5.75,3.50,13.10,99.90,1028238,28,20027,-74 2022-10-21 21:09:17,6.55,4.10,13.10,99.90,1029121,28,20029,-75 2022-10-21 21:09:48,5.50,3.70,13.10,99.90,1026971,28,20027,-74 2022-10-21 21:10:18,7.50,4.35,13.10,99.90,1026720,28,20170,-75 2022-10-21 21:10:49,7.63,4.55,13.10,99.90,1022596,29,20666,-75 2022-10-21 21:11:20,6.85,4.07,13.10,99.90,1020552,29,20090,-75 2022-10-21 21:11:51,6.63,4.30,13.10,99.90,1026025,28,20011,-75 2022-10-21 21:12:21,10.20,4.57,13.10,99.90,1027061,28,20106,-74 2022-10-21 21:12:52,7.60,4.10,13.10,99.90,1027085,28,20035,-74 2022-10-21 21:13:23,8.77,4.32,13.10,99.90,1027161,28,20023,-75 2022-10-21 21:13:53,5.10,3.65,13.10,99.90,1025081,28,20023,-75 2022-10-21 21:14:24,6.47,3.83,13.10,99.90,1029989,28,20479,-75 2022-10-21 21:14:55,7.75,4.10,13.10,99.90,1029814,28,20023,-75 2022-10-21 21:15:26,7.68,4.32,13.10,99.90,1029303,28,20102,-75 2022-10-21 21:16:04,8.57,4.25,13.10,99.90,1029042,28,20053,-74 2022-10-21 21:16:35,6.78,4.28,13.10,99.90,1026453,28,20019,-76 2022-10-21 21:17:05,12.45,4.40,13.20,99.90,1027933,28,20023,-74 2022-10-21 21:17:36,9.30,4.43,13.20,99.90,1026881,28,20082,-74 2022-10-21 21:18:10,6.55,3.85,13.20,99.90,1026630,28,20023,-75 2022-10-21 21:18:42,7.97,4.32,13.20,99.90,1026403,28,20117,-74 2022-10-21 21:19:13,9.75,4.15,13.20,99.90,1026467,28,20006,-75 2022-10-21 21:19:44,6.43,3.95,13.20,99.90,1027077,28,20556,-74 2022-10-21 21:20:15,9.38,4.57,13.20,99.90,1027287,28,20437,-75 2022-10-21 21:20:46,8.40,4.70,13.20,99.90,1027471,28,20027,-74 2022-10-21 21:21:19,6.35,4.50,13.20,99.90,1028782,28,20026,-75 2022-10-21 21:21:49,6.25,3.83,13.20,99.90,1029222,28,20416,-76 2022-10-21 21:22:20,8.27,5.03,13.20,99.90,1029319,28,20022,-75 2022-10-21 21:22:51,8.13,4.28,13.20,99.90,1027934,28,20018,-75 2022-10-21 21:23:21,9.88,4.40,13.20,99.90,1028704,28,20034,-76 2022-10-21 21:23:53,8.35,4.75,13.20,99.90,1028160,28,20789,-75 2022-10-21 21:24:23,8.52,3.97,13.20,99.90,1028763,28,20050,-75 2022-10-21 21:24:54,7.32,3.90,13.20,99.90,1029276,28,20030,-75 2022-10-21 21:25:25,8.70,4.03,13.20,99.90,1028312,28,20026,-75 2022-10-21 21:26:04,4.68,3.47,13.20,99.90,1028368,28,20054,-75 2022-10-21 21:26:37,6.57,3.92,13.20,99.90,1025273,28,20089,-75 2022-10-21 21:27:08,7.03,4.10,13.20,99.90,1023319,28,20766,-75 2022-10-21 21:27:39,7.20,3.85,13.20,99.90,1026615,28,20073,-75 2022-10-21 21:28:09,6.10,3.90,13.20,99.90,1028744,28,20472,-75 2022-10-21 21:28:40,6.10,3.63,13.20,99.90,1029728,28,20034,-75 2022-10-21 21:29:12,4.63,3.20,13.20,99.90,1031912,28,20026,-75 2022-10-21 21:29:42,7.72,3.80,13.20,99.90,1029931,28,20101,-74 2022-10-21 21:30:13,6.35,3.63,13.20,99.90,1029846,28,20469,-75 2022-10-21 21:30:51,5.05,2.92,13.20,99.90,1028016,28,20545,-74 2022-10-21 21:31:24,8.30,3.15,13.20,99.90,1028943,28,20019,-75 2022-10-21 21:31:55,5.32,3.58,13.20,99.90,1028317,28,20049,-75 2022-10-21 21:32:25,6.93,4.10,13.20,99.90,1029561,28,20472,-75 2022-10-21 21:32:56,6.53,3.17,13.20,99.90,1028780,28,20480,-75 2022-10-21 21:33:27,5.95,3.80,13.20,99.90,1025112,28,20027,-75 2022-10-21 21:33:58,6.93,3.85,13.10,99.90,1021078,29,20019,-75 2022-10-21 21:34:28,4.60,3.42,13.20,99.90,1015746,29,20055,-75 2022-10-21 21:34:59,7.55,3.75,13.20,99.90,1019157,29,20602,-75 2022-10-21 21:35:29,5.68,3.67,13.10,99.90,1021354,29,20487,-75 2022-10-21 21:36:02,6.63,3.58,13.10,99.90,1019260,29,20046,-77 2022-10-21 21:36:33,5.50,3.35,13.10,99.90,1022123,29,20564,-75 2022-10-21 21:37:04,6.07,3.28,13.10,99.90,1023217,29,20086,-75 2022-10-21 21:37:34,5.90,3.10,13.10,99.90,1021598,28,20020,-75 2022-10-21 21:38:05,6.03,3.90,13.10,99.90,1026909,28,20041,-76 2022-10-21 21:38:36,5.60,3.78,13.10,99.90,1029615,28,20011,-75 2022-10-21 21:39:08,4.38,3.22,13.10,99.90,1031023,28,20021,-75 2022-10-21 21:39:38,7.72,3.45,13.10,99.90,1030064,28,20022,-75 2022-10-21 21:40:09,8.73,3.78,13.10,99.90,1027237,28,20357,-75 2022-10-21 21:40:44,6.63,3.35,13.10,99.90,1026259,28,20500,-74 2022-10-21 21:41:15,7.90,4.18,13.10,99.90,1027438,28,20776,-75 2022-10-21 21:41:46,5.93,3.30,13.00,99.90,1026589,28,20093,-75 2022-10-21 21:42:17,5.00,3.65,13.00,99.90,1027215,28,20015,-74 2022-10-21 21:42:48,6.47,3.60,13.00,99.90,1026937,28,20077,-74 2022-10-21 21:43:20,7.18,3.08,13.00,99.90,1019864,29,20649,-75 2022-10-21 21:43:52,7.10,3.47,13.00,99.90,1019635,29,20027,-74 2022-10-21 21:44:23,7.95,3.17,13.00,99.90,1019067,29,20027,-76 2022-10-21 21:44:53,10.00,3.70,13.00,99.90,1023403,28,20095,-75 2022-10-21 21:45:24,6.30,3.45,13.00,99.90,1026180,28,20102,-75 2022-10-21 21:45:55,6.32,3.08,13.00,99.90,1020752,28,20580,-75 2022-10-21 21:46:26,6.05,3.17,13.00,99.90,1028707,28,20115,-75 2022-10-21 21:46:57,5.82,3.42,13.00,99.90,1028859,28,20019,-74 2022-10-21 21:47:27,4.80,3.45,13.00,99.90,1029203,28,20464,-75 2022-10-21 21:47:58,6.68,3.92,13.00,99.90,1028154,28,20089,-75 2022-10-21 21:48:30,3.80,3.08,13.00,99.90,1030020,28,20102,-75 2022-10-21 21:49:03,5.13,3.22,13.00,99.90,1028293,28,20711,-75 2022-10-21 21:49:33,6.03,3.53,13.00,99.90,1028569,28,20473,-75 2022-10-21 21:50:04,3.97,2.78,13.00,99.90,1026068,28,20122,-75 2022-10-21 21:50:36,6.63,3.10,13.00,99.90,1024649,28,20034,-74 2022-10-21 21:51:11,7.13,3.67,13.00,99.90,1030370,28,20069,-74 2022-10-21 21:51:42,8.25,3.55,13.00,99.90,1023289,28,20050,-74 2022-10-21 21:52:12,6.28,3.55,13.00,99.90,1029144,28,20010,-75 2022-10-21 21:52:43,5.07,3.60,13.00,99.90,1024302,28,20046,-74 2022-10-21 21:53:16,5.22,3.58,13.00,99.90,1023180,28,20478,-75 2022-10-21 21:53:49,4.40,3.28,13.00,99.90,1023194,28,20374,-74 2022-10-21 21:54:19,6.72,3.42,12.90,99.90,1021116,29,20050,-75 2022-10-21 21:54:53,7.50,4.18,12.90,99.90,1015757,29,20072,-74 2022-10-21 21:55:24,6.50,3.38,12.90,99.90,1017390,29,20526,-75 2022-10-21 21:55:57,6.20,3.40,12.90,99.90,1026497,28,20026,-77 2022-10-21 21:56:28,6.45,3.75,12.90,99.90,1025492,28,20102,-74 2022-10-21 21:56:59,5.90,3.58,12.90,99.90,1026576,28,20014,-75 2022-10-21 21:57:29,4.88,3.35,12.90,99.90,1022562,28,20027,-75 2022-10-21 21:58:00,8.93,3.17,12.90,99.90,1022453,28,20050,-74 2022-10-21 21:58:31,4.10,3.10,12.90,99.90,1026586,28,20018,-75 2022-10-21 21:59:01,3.38,2.75,12.90,99.90,1023224,28,20035,-74 2022-10-21 21:59:32,6.15,3.28,12.90,99.90,1027123,28,20042,-75 2022-10-21 22:00:04,4.22,2.90,12.90,99.90,1027583,28,20742,-73 2022-10-21 22:00:35,5.43,3.33,12.90,99.90,1026980,28,20023,-75 2022-10-21 22:01:16,5.47,3.22,12.90,99.90,1029854,28,20674,-75 2022-10-21 22:01:47,5.57,3.20,12.90,99.90,1028901,28,20042,-74 2022-10-21 22:02:17,5.00,3.20,12.90,99.90,1027690,28,20023,-74 2022-10-21 22:02:48,5.65,3.03,12.90,99.90,1026424,28,20400,-75 2022-10-21 22:03:18,6.00,3.33,12.90,99.90,1028637,28,20489,-75 2022-10-21 22:03:50,5.85,3.40,12.90,99.90,1029011,28,20042,-74 2022-10-21 22:04:21,7.50,3.30,12.90,99.90,1022745,28,20022,-74 2022-10-21 22:04:52,5.55,3.60,12.90,99.90,1028049,28,20543,-75 2022-10-21 22:05:23,5.50,3.80,12.90,99.90,1028943,28,20034,-74 2022-10-21 22:05:54,8.35,3.80,13.00,99.90,1025364,28,20662,-75 2022-10-21 22:06:28,6.55,3.60,13.00,99.90,1026639,28,20035,-75 2022-10-21 22:06:59,5.43,3.60,13.00,99.90,1028600,28,20030,-74 2022-10-21 22:07:31,8.60,4.00,13.00,99.90,1026283,28,20027,-75 2022-10-21 22:08:02,9.52,3.85,13.00,99.90,1027897,28,20107,-75 2022-10-21 22:08:36,8.50,4.53,13.00,99.90,1027347,28,20022,-75 2022-10-21 22:09:10,10.00,3.88,13.00,99.90,1030317,28,20027,-73 2022-10-21 22:09:41,4.45,3.38,13.00,99.90,1028273,28,20026,-73 2022-10-21 22:10:15,7.53,3.97,13.00,99.90,1022762,28,20023,-75 2022-10-21 22:10:46,7.28,3.92,13.00,99.90,1025035,28,20101,-74 2022-10-21 22:11:21,8.82,3.70,13.00,99.90,1025337,28,20019,-75 2022-10-21 22:11:52,5.63,3.42,13.00,99.90,1028231,28,20938,-75 2022-10-21 22:12:23,5.63,3.45,13.00,99.90,1026245,28,20011,-74 2022-10-21 22:12:57,6.55,3.92,13.10,99.90,1020031,28,20043,-75 2022-10-21 22:13:28,5.13,3.63,13.00,99.90,1016752,29,20095,-75 2022-10-21 22:13:59,7.07,3.55,13.10,99.90,1021987,28,20023,-74 2022-10-21 22:14:30,5.40,3.42,13.10,99.90,1023896,28,20039,-75 2022-10-21 22:15:01,6.80,3.45,13.10,99.90,1026897,28,20412,-75 2022-10-21 22:15:31,9.18,3.03,13.10,99.90,1030691,28,20085,-74 2022-10-21 22:16:03,10.77,3.72,13.10,99.90,1029525,28,20097,-74 2022-10-21 22:16:33,5.90,3.55,13.10,99.90,1028008,28,20023,-74 2022-10-21 22:17:04,7.30,3.78,13.10,99.90,1025946,28,20050,-75 2022-10-21 22:17:34,5.55,3.35,13.10,99.90,1022944,28,20031,-75 2022-10-21 22:18:05,6.22,3.72,13.10,99.90,1026531,28,20469,-75 2022-10-21 22:18:36,5.15,3.20,13.10,99.90,1025835,28,20047,-75 2022-10-21 22:19:08,6.60,3.65,13.10,99.90,1026904,28,20014,-75 2022-10-21 22:19:38,8.55,4.05,13.10,99.90,1027925,28,20097,-75 2022-10-21 22:20:10,6.78,3.63,13.10,99.90,1027867,28,20018,-74 2022-10-21 22:20:41,6.13,3.40,13.10,99.90,1028331,28,20630,-73 2022-10-21 22:21:13,10.35,3.20,13.10,99.90,1028230,28,20077,-75 2022-10-21 22:21:44,6.15,3.55,13.10,99.90,1028415,28,20034,-75 2022-10-21 22:22:15,5.85,3.17,13.10,99.90,1029809,28,20018,-75 2022-10-21 22:22:47,4.88,2.92,13.10,99.90,1027311,28,20085,-74 2022-10-21 22:23:19,7.68,3.55,13.10,99.90,1027538,28,20019,-75 2022-10-21 22:23:50,7.03,3.08,13.10,99.90,1026320,28,20800,-75 2022-10-21 22:24:21,8.60,3.33,13.10,99.90,1026593,28,20029,-75 2022-10-21 22:24:51,7.78,3.20,13.10,99.90,1027205,28,20049,-74 2022-10-21 22:25:22,6.45,3.60,13.10,99.90,1028705,28,20105,-75 2022-10-21 22:25:53,5.68,3.05,13.10,99.90,1020998,28,20122,-74 2022-10-21 22:26:25,4.25,3.05,13.10,99.90,1019044,29,20015,-75 2022-10-21 22:26:56,5.80,3.53,13.10,99.90,1020476,28,20031,-75 2022-10-21 22:27:26,10.60,3.33,13.10,99.90,1020963,28,20417,-73 2022-10-21 22:27:57,5.80,2.85,13.20,99.90,1027644,28,20022,-75 2022-10-21 22:28:27,7.57,3.85,13.20,99.90,1029454,28,20149,-75 2022-10-21 22:28:58,6.70,3.63,13.20,99.90,1025598,28,20093,-75 2022-10-21 22:29:29,8.38,3.78,13.20,99.90,1024039,28,20093,-75 2022-10-21 22:30:00,7.60,3.80,13.20,99.90,1022818,28,20137,-75 2022-10-21 22:30:30,10.02,3.47,13.20,99.90,1026313,28,20526,-75 2022-10-21 22:31:04,6.57,3.30,13.20,99.90,1029306,28,20022,-74 2022-10-21 22:31:34,4.78,3.40,13.20,99.90,1024577,28,20022,-75 2022-10-21 22:32:05,7.97,3.60,13.20,99.90,1024092,28,20121,-75 2022-10-21 22:32:36,5.80,3.88,13.20,99.90,1023945,28,20787,-75 2022-10-21 22:33:07,7.97,4.38,13.20,99.90,1030421,28,20023,-75 2022-10-21 22:33:37,5.47,3.75,13.20,99.90,1031768,28,20014,-75 2022-10-21 22:34:08,6.60,3.92,13.20,99.90,1030478,28,20026,-75 2022-10-21 22:34:39,7.53,3.35,13.20,99.90,1025360,28,20148,-75 2022-10-21 22:35:10,6.78,4.22,13.20,99.90,1027682,28,20488,-75 2022-10-21 22:35:41,6.97,4.70,13.20,99.90,1030059,28,20372,-71 2022-10-21 22:36:12,8.27,3.95,13.20,99.90,1028200,28,20026,-74 2022-10-21 22:36:42,8.02,3.95,13.20,99.90,1029593,28,20023,-73 2022-10-21 22:37:13,4.55,3.40,13.20,99.90,1026850,28,20023,-74 2022-10-21 22:37:44,7.18,3.63,13.20,99.90,1029622,28,20038,-74 2022-10-21 22:38:14,7.10,3.75,13.20,99.90,1026642,28,20094,-74 2022-10-21 22:38:45,6.22,3.55,13.20,99.90,1022777,28,20031,-73 2022-10-21 22:39:16,6.50,3.50,13.20,99.90,1022595,28,20086,-74 2022-10-21 22:39:46,7.28,3.58,13.20,99.90,1020978,29,20007,-73 2022-10-21 22:40:17,7.50,3.58,13.20,99.90,1024985,28,20118,-74 2022-10-21 22:40:55,10.13,3.97,13.20,99.90,1026161,28,20030,-73 2022-10-21 22:41:26,4.72,3.55,13.20,99.90,1027659,28,20042,-73 2022-10-21 22:41:56,8.68,3.78,13.20,99.90,1027222,28,20034,-73 2022-10-21 22:42:27,6.38,3.90,13.20,99.90,1023095,28,20023,-74 2022-10-21 22:42:58,5.45,3.72,13.20,99.90,1028099,28,20054,-74 2022-10-21 22:43:29,6.68,3.60,13.20,99.90,1027049,28,20062,-74 2022-10-21 22:44:00,8.98,3.75,13.20,99.90,1027164,28,20074,-73 2022-10-21 22:44:31,6.45,3.72,13.20,99.90,1025616,28,20753,-73 2022-10-21 22:45:02,6.65,3.25,13.20,99.90,1025678,28,20030,-74 2022-10-21 22:45:33,5.93,3.88,13.20,99.90,1025437,28,20038,-74 2022-10-21 22:46:03,8.98,4.20,13.30,99.90,1028383,28,20033,-74 2022-10-21 22:46:34,6.10,4.00,13.30,99.90,1028863,28,20027,-74 2022-10-21 22:47:06,7.65,4.70,13.20,99.90,1028807,28,20026,-74 2022-10-21 22:47:36,7.40,3.67,13.30,99.90,1028305,28,20026,-74 2022-10-21 22:48:07,6.28,3.92,13.20,99.90,1025041,28,20031,-72 2022-10-21 22:48:37,11.10,4.57,13.20,99.90,1028604,28,20023,-73 2022-10-21 22:49:08,5.47,3.50,13.20,99.90,1019870,29,20032,-73 2022-10-21 22:49:39,6.45,4.00,13.20,99.90,1020432,28,20129,-74 2022-10-21 22:50:10,7.63,4.22,13.20,99.90,1018936,28,20462,-74 2022-10-21 22:50:40,6.18,4.00,13.20,99.90,1019278,29,20476,-71 2022-10-21 22:51:11,6.32,4.20,13.20,99.90,1024040,28,20039,-74 2022-10-21 22:51:42,8.13,4.28,13.20,99.90,1025924,28,20035,-73 2022-10-21 22:52:12,6.80,4.13,13.20,99.90,1025021,28,20047,-74 2022-10-21 22:52:43,4.43,3.85,13.20,99.90,1019646,28,20059,-73 2022-10-21 22:53:14,6.80,4.07,13.20,99.90,1021522,28,20031,-74 2022-10-21 22:53:45,8.52,4.20,13.20,99.90,1022664,28,20031,-73 2022-10-21 22:54:16,6.00,4.05,13.20,99.90,1029152,28,20019,-74 2022-10-21 22:54:46,6.50,4.10,13.20,99.90,1029021,28,20345,-74 2022-10-21 22:55:17,7.53,4.03,13.20,99.90,1029376,28,20027,-74 2022-10-21 22:55:47,7.70,4.18,13.20,99.90,1029543,28,20014,-73 2022-10-21 22:56:18,7.88,4.75,13.20,99.90,1029257,28,20014,-73 2022-10-21 22:56:49,9.15,4.40,13.30,99.90,1028243,28,20632,-74 2022-10-21 22:57:19,7.95,4.65,13.30,99.90,1023960,28,20016,-74 2022-10-21 22:57:50,7.00,4.30,13.20,99.90,1020880,28,20130,-73 2022-10-21 22:58:22,8.60,4.55,13.30,99.90,1021861,28,20088,-73 2022-10-21 22:58:53,10.52,4.50,13.20,99.90,1023545,28,20555,-74 2022-10-21 22:59:23,9.27,4.88,13.30,99.90,1028010,28,20492,-74 2022-10-21 22:59:54,8.48,4.97,13.30,99.90,1026723,28,20015,-74 2022-10-21 23:00:25,11.70,5.00,13.30,99.90,1022076,28,20027,-74 2022-10-21 23:00:56,8.32,4.20,13.30,99.90,1023364,28,20063,-74 2022-10-21 23:01:29,9.60,4.47,13.30,99.90,1028925,28,20034,-74 2022-10-21 23:01:59,10.77,5.07,13.30,99.90,1029010,28,20160,-74 2022-10-21 23:02:30,9.85,4.65,13.30,99.90,1023380,28,20083,-73 2022-10-21 23:03:01,10.40,4.35,13.30,99.90,1019462,28,20039,-74 2022-10-21 23:03:31,7.05,4.28,13.30,99.90,1017794,29,20059,-73 2022-10-21 23:04:02,6.35,4.18,13.20,99.90,1019856,28,20031,-74 2022-10-21 23:04:33,9.57,4.20,13.20,99.90,1028200,28,20037,-74 2022-10-21 23:05:04,8.45,4.97,13.20,99.90,1028319,28,20069,-74 2022-10-21 23:05:35,6.80,4.60,13.20,99.90,1029755,28,20139,-74 2022-10-21 23:06:05,6.70,3.78,13.20,99.90,1026970,28,20539,-74 2022-10-21 23:06:36,7.05,4.30,13.20,99.90,1026854,28,20030,-74 2022-10-21 23:07:07,6.05,3.90,13.20,99.90,1027629,28,20026,-74 2022-10-21 23:07:37,10.82,4.72,13.20,99.90,1023371,28,20401,-73 2022-10-21 23:08:08,5.68,4.00,13.20,99.90,1025815,28,20463,-73 2022-10-21 23:08:39,6.43,3.78,13.20,99.90,1023144,28,20413,-73 2022-10-21 23:09:09,6.97,4.22,13.20,99.90,1019113,29,20027,-74 2022-10-21 23:09:40,10.23,3.88,13.20,99.90,1025865,28,20019,-72 2022-10-21 23:10:11,8.00,3.70,13.20,99.90,1024007,28,20114,-74 2022-10-21 23:10:42,7.05,3.67,13.30,99.90,1015980,29,20123,-73 2022-10-21 23:11:12,5.28,3.40,13.30,99.90,1020301,29,20055,-74 2022-10-21 23:11:45,12.55,3.97,13.30,99.90,1019167,28,20024,-73 2022-10-21 23:12:16,10.52,3.40,13.30,99.90,1023884,28,20023,-74 2022-10-21 23:12:47,7.00,3.50,13.30,99.90,1026812,28,20438,-74 2022-10-21 23:13:17,6.85,3.90,13.30,99.90,1024787,28,20023,-74 2022-10-21 23:13:48,6.68,3.28,13.30,99.90,1018275,29,20031,-74 2022-10-21 23:14:19,5.80,3.63,13.30,99.90,1015983,29,20123,-74 2022-10-21 23:14:49,8.40,4.40,13.20,99.90,1020866,28,20033,-74 2022-10-21 23:15:20,7.22,3.78,13.30,99.90,1024769,28,20055,-73 2022-10-21 23:15:51,10.45,4.43,13.20,99.90,1027903,28,20018,-73 2022-10-21 23:16:21,6.95,4.15,13.30,99.90,1032548,28,20571,-74 2022-10-21 23:16:52,11.65,3.92,13.30,99.90,1029289,28,20114,-74 2022-10-21 23:17:24,7.68,3.90,13.30,99.90,1020702,28,20575,-73 2022-10-21 23:17:56,8.98,3.80,13.30,99.90,1022596,28,20075,-73 2022-10-21 23:18:27,10.70,4.10,13.30,99.90,1024033,28,20027,-74 2022-10-21 23:18:58,10.48,4.28,13.20,99.90,1021782,28,20032,-74 2022-10-21 23:19:28,7.13,4.07,13.20,99.90,1022261,28,20134,-74 2022-10-21 23:19:59,6.78,4.07,13.20,99.90,1027693,28,20035,-74 2022-10-21 23:20:30,7.18,3.80,13.20,99.90,1028853,28,20018,-74 2022-10-21 23:21:00,8.95,4.32,13.20,99.90,1022850,28,20029,-74 2022-10-21 23:21:31,6.78,3.95,13.20,99.90,1025317,28,20050,-74 2022-10-21 23:22:02,8.65,4.38,13.30,99.90,1020130,29,20031,-74 2022-10-21 23:22:32,7.90,3.90,13.20,99.90,1020173,28,20020,-74 2022-10-21 23:23:03,8.70,4.90,13.20,99.90,1023257,28,20046,-73 2022-10-21 23:23:34,9.48,4.63,13.30,99.90,1028063,28,20021,-74 2022-10-21 23:24:05,10.20,4.22,13.20,99.90,1027439,28,20030,-73 2022-10-21 23:24:36,10.38,4.13,13.30,99.90,1028332,28,20018,-74 2022-10-21 23:25:08,5.53,3.53,13.20,99.90,1033804,28,20446,-74 2022-10-21 23:25:39,6.18,3.65,13.20,99.90,1027355,28,20408,-74 2022-10-21 23:26:10,6.75,3.80,13.20,99.90,1022370,29,20016,-74 2022-10-21 23:26:40,9.02,5.15,13.20,99.90,1019485,29,20020,-72 2022-10-21 23:27:11,8.43,4.45,13.20,99.90,1018260,28,20073,-74 2022-10-21 23:27:42,8.95,4.05,13.20,99.90,1024487,28,20039,-73 2022-10-21 23:28:12,6.22,3.60,13.30,99.90,1027661,28,20032,-74 2022-10-21 23:28:43,12.85,3.90,13.30,99.90,1026981,28,20022,-73 2022-10-21 23:29:13,7.47,3.92,13.30,99.90,1028869,28,20380,-74 2022-10-21 23:29:44,7.53,3.70,13.30,99.90,1029621,28,20399,-73 2022-10-21 23:30:15,10.55,4.40,13.30,99.90,1025870,28,20031,-74 2022-10-21 23:30:46,9.00,3.80,13.30,99.90,1026125,28,20022,-72 2022-10-21 23:31:17,4.60,3.55,13.20,99.90,1025176,28,20055,-74 2022-10-21 23:31:48,6.80,3.85,13.20,99.90,1024915,28,20030,-74 2022-10-21 23:32:18,6.97,3.15,13.30,99.90,1016887,29,22520,-74 2022-10-21 23:32:49,11.07,4.60,13.30,99.90,1018621,29,20442,-74 2022-10-21 23:33:20,6.60,4.10,13.30,99.90,1019107,28,20058,-74 2022-10-21 23:33:50,7.50,3.80,13.30,99.90,1025562,28,20086,-73 2022-10-21 23:34:21,7.97,4.03,13.30,99.90,1029629,28,20088,-74 2022-10-21 23:34:52,7.28,3.75,13.30,99.90,1027956,28,20457,-74 2022-10-21 23:35:22,5.32,3.75,13.30,99.90,1028072,28,20019,-74 2022-10-21 23:35:53,8.48,3.85,13.30,99.90,1027477,28,20579,-73 2022-10-21 23:36:24,8.63,3.95,13.30,99.90,1026770,28,20027,-73 2022-10-21 23:36:54,8.85,3.85,13.30,99.90,1027127,28,20022,-74 2022-10-21 23:37:25,7.63,4.05,13.30,99.90,1029529,28,20034,-74 2022-10-21 23:37:56,7.38,4.85,13.30,99.90,1023531,28,20019,-74 2022-10-21 23:38:26,5.25,3.72,13.30,99.90,1021342,29,20023,-74 2022-10-21 23:38:57,9.27,4.35,13.30,99.90,1020678,29,20038,-74 2022-10-21 23:39:27,6.55,3.97,13.30,99.90,1015602,29,20514,-74 2022-10-21 23:39:58,6.38,4.20,13.30,99.90,1020691,28,20481,-74 2022-10-21 23:40:29,6.82,3.47,13.20,99.90,1026824,28,20504,-73 2022-10-21 23:40:59,7.22,4.22,13.30,99.90,1026405,28,20622,-74 2022-10-21 23:41:30,5.35,3.92,13.20,99.90,1030912,28,20019,-74 2022-10-21 23:42:01,5.45,3.20,13.20,99.90,1026482,28,20054,-73 2022-10-21 23:42:32,7.07,3.70,13.30,99.90,1026973,28,20030,-73 2022-10-21 23:43:02,7.80,4.40,13.20,99.90,1022950,29,20378,-73 2022-10-21 23:43:33,9.00,4.18,13.30,99.90,1025683,28,20027,-73 2022-10-21 23:44:04,8.68,4.45,13.20,99.90,1027228,28,20027,-74 2022-10-21 23:44:34,13.43,4.50,13.20,99.90,1026419,28,20074,-73 2022-10-21 23:45:06,7.45,4.30,13.20,99.90,1024462,28,20149,-73 2022-10-21 23:45:37,8.15,4.18,13.20,99.90,1025610,28,20022,-73 2022-10-21 23:46:08,7.60,3.75,13.20,99.90,1023735,28,20035,-73 2022-10-21 23:46:38,6.65,3.63,13.20,99.90,1026940,28,20166,-73 2022-10-21 23:47:09,8.50,3.97,13.20,99.90,1021140,29,20428,-73 2022-10-21 23:47:39,8.95,4.15,13.20,99.90,1019513,29,20051,-74 2022-10-21 23:48:10,5.60,3.63,13.20,99.90,1023498,29,20102,-73 2022-10-21 23:48:41,8.05,3.75,13.20,99.90,1018671,29,20039,-73 2022-10-21 23:49:11,7.75,3.63,13.20,99.90,1021695,28,20023,-73 2022-10-21 23:49:42,8.65,4.38,13.20,99.90,1026148,28,20030,-73 2022-10-21 23:50:13,6.07,3.72,13.20,99.90,1027518,28,20074,-73 2022-10-21 23:50:43,7.63,4.00,13.20,99.90,1026689,28,20559,-74 2022-10-21 23:51:14,7.65,3.72,13.20,99.90,1027577,28,20034,-73 2022-10-21 23:51:45,8.25,3.72,13.20,99.90,1023528,29,20123,-73 2022-10-21 23:52:15,5.82,3.53,13.20,99.90,1023582,29,20459,-73 2022-10-21 23:52:46,5.22,3.63,13.20,99.90,1023576,28,20456,-74 2022-10-21 23:53:17,7.53,3.58,13.20,99.90,1027640,28,20083,-74 2022-10-21 23:53:47,6.40,3.45,13.10,99.90,1025469,28,20015,-74 2022-10-21 23:54:18,6.13,3.65,13.20,99.90,1023501,29,20054,-73 2022-10-21 23:54:49,7.60,3.97,13.20,99.90,1023413,29,20050,-73 2022-10-21 23:55:19,9.73,3.70,13.20,99.90,1023704,28,20090,-73 2022-10-21 23:55:50,5.35,3.38,13.10,99.90,1023521,28,20094,-74 2022-10-21 23:56:21,12.40,4.80,13.10,99.90,1027474,28,20015,-74 2022-10-21 23:56:51,6.13,3.40,13.10,99.90,1026249,28,20097,-74 2022-10-21 23:57:22,9.45,3.65,13.10,99.90,1027099,28,20018,-73 2022-10-21 23:57:56,6.00,3.67,13.10,99.90,1026422,28,20030,-73 2022-10-21 23:58:26,6.55,3.58,13.10,99.90,1026114,28,20480,-73 2022-10-21 23:58:59,5.47,3.38,13.10,99.90,1027170,28,20030,-73 2022-10-21 23:59:30,8.68,4.47,13.10,99.90,1016759,29,20376,-74