2022-10-20 00:00:00,27.13,17.05,10.50,99.90,1039904,28,20056,-74
2022-10-20 00:00:31,27.60,17.23,10.60,99.90,1038149,28,20028,-74
2022-10-20 00:01:01,28.33,17.65,10.60,99.90,1040436,28,20496,-74
2022-10-20 00:01:32,30.73,17.30,10.60,99.90,1035803,28,20093,-74
2022-10-20 00:02:03,29.73,18.80,10.60,99.90,1039462,28,20024,-74
2022-10-20 00:02:33,27.15,17.42,10.60,99.90,1034885,28,20024,-74
2022-10-20 00:03:04,29.88,17.67,10.60,99.90,1034330,28,20109,-74
2022-10-20 00:03:35,31.08,18.38,10.60,99.90,1039713,28,20009,-74
2022-10-20 00:04:06,32.10,18.05,10.60,99.90,1038071,28,20018,-74
2022-10-20 00:04:37,29.40,18.00,10.60,99.90,1035900,28,20022,-74
2022-10-20 00:05:08,30.02,17.42,10.60,99.90,1039583,28,20467,-74
2022-10-20 00:05:38,30.85,18.30,10.60,99.90,1039208,28,20486,-74
2022-10-20 00:06:15,27.98,17.90,10.60,99.90,1044725,28,20044,-74
2022-10-20 00:06:46,32.30,17.60,10.60,99.90,1041709,28,20009,-74
2022-10-20 00:07:17,25.63,16.38,10.60,99.90,1040762,28,20030,-74
2022-10-20 00:07:47,25.17,17.20,10.60,99.90,1040128,28,20013,-74
2022-10-20 00:08:18,29.85,17.95,10.70,99.90,1039770,28,20005,-74
2022-10-20 00:08:49,29.60,17.63,10.70,99.90,1040005,28,20017,-74
2022-10-20 00:09:20,27.40,17.40,10.70,99.90,1040296,28,20562,-74
2022-10-20 00:09:50,26.80,16.70,10.70,99.90,1039863,28,20014,-74
2022-10-20 00:10:21,32.03,17.65,10.70,99.90,1039916,28,20095,-74
2022-10-20 00:10:53,27.30,16.48,10.70,99.90,1040036,28,20535,-74
2022-10-20 00:11:25,26.60,17.25,10.70,99.90,1039554,28,20101,-73
2022-10-20 00:11:56,30.85,18.15,10.70,99.90,1038729,28,20509,-73
2022-10-20 00:12:26,26.80,17.52,10.70,99.90,1039409,28,20013,-73
2022-10-20 00:12:57,29.25,17.67,10.70,99.90,1040023,28,20018,-73
2022-10-20 00:13:28,28.10,17.83,10.70,99.90,1036198,28,20014,-74
2022-10-20 00:14:00,28.27,16.95,10.80,99.90,1033387,28,20022,-74
2022-10-20 00:14:31,28.85,18.33,10.80,99.90,1034136,28,20018,-74
2022-10-20 00:15:02,25.55,16.73,10.70,99.90,1032102,28,20014,-73
2022-10-20 00:15:33,26.88,16.90,10.70,99.90,1031094,28,20011,-73
2022-10-20 00:16:05,25.33,17.58,10.80,99.90,1030866,28,20117,-73
2022-10-20 00:16:37,27.67,18.10,10.70,99.90,1033361,28,20396,-73
2022-10-20 00:17:08,25.27,17.23,10.80,99.90,1036827,28,20033,-74
2022-10-20 00:17:39,25.30,17.10,10.80,99.90,1039369,28,20101,-74
2022-10-20 00:18:09,24.98,18.48,10.70,99.90,1039571,28,20033,-74
2022-10-20 00:18:41,28.58,17.77,10.80,99.90,1040112,28,20522,-74
2022-10-20 00:19:11,24.73,17.75,10.80,99.90,1044596,28,20028,-74
2022-10-20 00:19:42,35.92,18.17,10.80,99.90,1036337,28,20185,-74
2022-10-20 00:20:12,30.10,16.52,10.80,99.90,1040212,28,20462,-73
2022-10-20 00:20:43,26.80,18.02,10.80,99.90,1034243,28,20472,-73
2022-10-20 00:21:20,32.45,17.13,10.70,99.90,1029167,28,20093,-74
2022-10-20 00:21:50,30.90,18.15,10.80,99.90,1031326,28,20440,-73
2022-10-20 00:22:21,23.85,17.00,10.80,99.90,1030311,28,20498,-74
2022-10-20 00:22:52,32.15,16.52,10.80,99.90,1038651,28,20017,-74
2022-10-20 00:23:23,29.63,18.40,10.80,99.90,1040198,28,20025,-74
2022-10-20 00:23:53,28.88,18.30,10.80,99.90,1033172,28,20022,-74
2022-10-20 00:24:24,24.52,17.63,10.80,99.90,1035921,28,20034,-73
2022-10-20 00:24:55,29.30,18.10,10.80,99.90,1039841,28,20403,-74
2022-10-20 00:25:26,29.23,18.20,10.70,99.90,1040545,28,20476,-74
2022-10-20 00:26:05,29.27,17.55,10.70,99.90,1043271,28,20028,-74
2022-10-20 00:26:36,30.85,17.27,10.70,99.90,1041170,28,20029,-74
2022-10-20 00:27:07,26.95,18.52,10.70,99.90,1031990,28,20037,-74
2022-10-20 00:27:37,28.65,17.92,10.70,99.90,1033153,28,20036,-74
2022-10-20 00:28:08,34.53,18.23,10.80,99.90,1027386,28,20015,-74
2022-10-20 00:28:39,32.20,19.10,10.80,99.90,1027654,28,20042,-73
2022-10-20 00:29:10,28.02,18.23,10.80,99.90,1029363,28,20062,-74
2022-10-20 00:29:40,27.73,18.13,10.80,99.90,1036004,28,20025,-74
2022-10-20 00:30:11,29.15,17.92,10.80,99.90,1035353,28,20522,-74
2022-10-20 00:30:42,30.80,17.67,10.80,99.90,1036168,28,20053,-74
2022-10-20 00:31:13,30.48,18.45,10.80,99.90,1035906,28,20053,-74
2022-10-20 00:31:44,26.83,18.30,10.80,99.90,1035873,28,20488,-74
2022-10-20 00:32:15,29.92,18.63,10.80,99.90,1036047,28,20083,-74
2022-10-20 00:32:46,32.28,18.10,10.80,99.90,1036186,28,20026,-73
2022-10-20 00:33:17,26.63,18.50,10.80,99.90,1031603,28,20078,-74
2022-10-20 00:33:48,31.33,17.92,10.80,99.90,1033006,28,20093,-74
2022-10-20 00:34:18,27.85,19.00,10.90,99.90,1034331,28,20034,-74
2022-10-20 00:34:49,29.88,19.13,10.90,99.90,1035796,28,20393,-74
2022-10-20 00:35:20,28.75,18.10,10.90,99.90,1039759,28,20156,-74
2022-10-20 00:35:51,30.13,18.25,10.80,99.90,1037284,28,20032,-74
2022-10-20 00:36:23,29.73,18.65,10.90,99.90,1035460,28,20022,-74
2022-10-20 00:36:53,28.40,18.92,10.90,99.90,1033180,28,20552,-74
2022-10-20 00:37:24,28.98,18.58,10.90,99.90,1032018,28,20019,-74
2022-10-20 00:37:55,31.17,18.80,10.90,99.90,1036532,28,20014,-74
2022-10-20 00:38:26,29.83,19.20,10.90,99.90,1038824,28,20018,-74
2022-10-20 00:38:59,27.02,17.63,10.90,99.90,1040407,28,20087,-73
2022-10-20 00:39:29,33.00,20.17,10.90,99.90,1039227,28,20033,-74
2022-10-20 00:40:00,32.10,18.50,10.90,99.90,1044326,28,20052,-74
2022-10-20 00:40:31,33.40,19.42,10.90,99.90,1039315,28,20079,-74
2022-10-20 00:41:02,33.60,20.30,10.90,99.90,1040223,28,20076,-74
2022-10-20 00:41:33,35.88,20.13,10.90,99.90,1035231,28,20419,-74
2022-10-20 00:42:04,30.63,19.70,10.90,99.90,1036637,28,20389,-74
2022-10-20 00:42:35,36.45,19.73,10.90,99.90,1035590,28,20033,-74
2022-10-20 00:43:11,33.08,20.33,10.90,99.90,1032529,28,20035,-73
2022-10-20 00:43:52,27.10,18.60,10.90,99.90,1034166,28,20036,-73
2022-10-20 00:44:46,31.17,20.10,10.90,99.90,1038255,28,20366,-73
2022-10-20 00:45:20,32.60,21.08,10.90,99.90,1039883,28,20034,-73
2022-10-20 00:45:54,36.65,22.48,11.00,99.90,1035336,28,20022,-73
2022-10-20 00:46:45,38.10,21.02,10.90,99.90,1032276,28,20018,-73
2022-10-20 00:47:37,40.17,22.45,10.90,99.90,1031441,28,20042,-74
2022-10-20 00:48:18,38.75,20.67,10.80,99.90,1040055,28,20029,-74
2022-10-20 00:48:52,32.38,21.00,10.90,99.90,1037431,28,20033,-74
2022-10-20 00:49:25,38.60,22.70,10.80,99.90,1040539,28,20072,-73
2022-10-20 00:50:00,38.15,22.48,10.80,99.90,1039883,28,20072,-73
2022-10-20 00:50:39,36.40,22.30,10.80,99.90,1039918,28,20025,-74
2022-10-20 00:51:14,40.80,22.58,10.80,99.90,1040273,28,20026,-74
2022-10-20 00:51:45,38.05,22.75,10.80,99.90,1034483,28,20022,-74
2022-10-20 00:52:19,36.85,21.48,10.80,99.90,1036189,28,20022,-73
2022-10-20 00:52:52,44.35,23.77,10.80,99.90,1031650,28,20018,-74
2022-10-20 00:53:27,40.47,23.15,10.80,99.90,1032156,28,20513,-74
2022-10-20 00:54:06,33.05,21.98,10.80,99.90,1034325,28,20509,-73
2022-10-20 00:54:37,41.13,22.52,10.80,99.90,1034234,28,20446,-74
2022-10-20 00:55:10,39.55,23.20,10.80,99.90,1039754,28,20525,-74
2022-10-20 00:55:42,42.13,22.88,10.80,99.90,1036610,28,20105,-74
2022-10-20 00:56:13,39.03,23.98,10.80,99.90,1036118,28,20021,-73
2022-10-20 00:56:47,39.65,23.75,10.80,99.90,1035534,28,20513,-74
2022-10-20 00:57:18,40.63,24.23,10.80,99.90,1037661,28,20555,-74
2022-10-20 00:57:50,43.15,23.98,10.80,99.90,1039455,28,20010,-74
2022-10-20 00:58:21,40.47,24.88,10.90,99.90,1040211,28,20014,-73
2022-10-20 00:58:52,41.88,24.70,10.90,99.90,1036981,28,20014,-74
2022-10-20 00:59:30,41.53,24.48,10.90,99.90,1039910,28,20013,-74
2022-10-20 01:00:01,47.58,26.13,10.90,99.90,1043444,28,20013,-74
2022-10-20 01:00:32,48.50,27.48,10.90,99.90,1039045,28,20049,-74
2022-10-20 01:01:03,43.83,25.30,10.90,99.90,1033691,28,20011,-74
2022-10-20 01:01:34,44.10,26.60,10.90,99.90,1036159,28,20075,-74
2022-10-20 01:02:07,50.95,27.10,10.90,99.90,1035142,28,20048,-74
2022-10-20 01:02:37,43.42,25.27,10.90,99.90,1040605,28,20108,-74
2022-10-20 01:03:15,39.35,25.20,10.90,99.90,1043421,28,20155,-74
2022-10-20 01:03:49,48.22,26.27,10.90,99.90,1038693,28,20020,-74
2022-10-20 01:04:20,50.97,28.80,10.90,99.90,1034804,28,20700,-74
2022-10-20 01:04:51,56.83,30.40,10.90,99.90,1031475,28,20011,-74
2022-10-20 01:05:23,61.13,31.70,10.90,99.90,1028105,28,20031,-74
2022-10-20 01:05:53,50.05,27.88,10.90,99.90,1032020,28,20007,-74
2022-10-20 01:06:24,58.75,30.17,10.90,99.90,1027404,28,20573,-74
2022-10-20 01:06:56,56.58,31.08,10.90,99.90,1036082,28,20018,-74
2022-10-20 01:07:26,51.72,28.95,11.00,99.90,1040577,28,20088,-73
2022-10-20 01:07:57,53.13,30.20,11.00,99.90,1037528,28,20099,-73
2022-10-20 01:08:28,53.20,30.85,11.00,99.90,1039938,28,20409,-73
2022-10-20 01:08:59,52.20,30.40,11.00,99.90,1036075,28,20432,-74
2022-10-20 01:09:30,55.75,31.65,11.00,99.90,1034339,28,20058,-73
2022-10-20 01:10:03,60.65,34.00,11.00,99.90,1039053,28,20085,-74
2022-10-20 01:10:50,65.97,35.25,11.00,99.90,1039196,28,20507,-74
2022-10-20 01:11:42,60.15,31.35,11.00,99.90,1037347,28,20010,-74
2022-10-20 01:12:33,58.42,31.17,11.00,99.90,1044113,28,20013,-74
2022-10-20 01:13:47,66.13,32.13,11.00,99.90,1043873,28,20013,-74
2022-10-20 01:14:36,59.15,32.55,11.10,99.90,1023813,28,20430,-74
2022-10-20 01:15:13,62.03,32.15,11.10,99.90,1024031,29,20033,-74
2022-10-20 01:16:03,67.38,33.65,11.10,99.90,1026713,28,20382,-74
2022-10-20 01:16:49,64.47,34.58,11.10,99.90,1026346,28,20011,-75
2022-10-20 01:17:59,70.50,35.67,11.10,99.90,1040357,28,20504,-75
2022-10-20 01:18:40,72.13,35.70,11.10,99.90,1038384,28,20017,-74
2022-10-20 01:19:24,71.57,36.17,11.10,99.90,1036222,28,20022,-75
2022-10-20 01:19:57,76.07,38.15,11.10,99.90,1037867,28,20033,-75
2022-10-20 01:20:50,76.68,35.88,11.10,99.90,1042893,28,20021,-74
2022-10-20 01:21:26,66.47,35.70,11.10,99.90,1042164,28,20088,-75
2022-10-20 01:22:18,86.43,41.17,11.10,99.90,1043008,28,20005,-73
2022-10-20 01:23:07,73.95,38.92,11.10,99.90,1039764,28,20028,-73
2022-10-20 01:23:41,82.32,40.58,11.10,99.90,1039360,28,20041,-73
2022-10-20 01:24:31,74.72,39.35,11.10,99.90,1040604,28,20484,-75
2022-10-20 01:25:21,11.10,11.10,11.10,99.90,1040586,28,20010,-73
2022-10-20 01:26:12,65.10,34.88,11.10,99.90,1042822,28,20034,-73
2022-10-20 01:27:11,79.90,38.35,11.10,99.90,1040819,28,20025,-73
2022-10-20 01:27:47,91.18,41.92,11.10,99.90,1039109,28,20021,-73
2022-10-20 01:28:29,78.47,39.70,11.10,99.90,1035484,28,20013,-72
2022-10-20 01:29:19,82.55,40.72,11.10,99.90,1035481,28,20018,-72
2022-10-20 01:30:04,79.80,41.20,11.10,99.90,1039904,28,20048,-73
2022-10-20 01:30:43,109.47,47.33,11.10,99.90,1038820,28,20010,-73
2022-10-20 01:31:28,104.53,44.83,11.10,99.90,1040021,28,20024,-72
2022-10-20 01:32:15,76.57,40.70,11.10,99.90,1043342,28,20052,-75
2022-10-20 01:32:57,85.40,42.35,11.00,99.90,1043506,28,20112,-75
2022-10-20 01:33:28,102.85,44.10,11.00,99.90,1037922,28,20484,-75
2022-10-20 01:34:10,88.53,44.75,11.10,99.90,1035947,28,20022,-75
2022-10-20 01:35:06,91.63,43.03,11.10,99.90,1034307,28,20475,-75
2022-10-20 01:35:52,106.93,47.15,11.00,99.90,1015012,29,20016,-74
2022-10-20 01:36:35,116.00,50.20,11.00,99.90,1025733,28,20070,-75
2022-10-20 01:37:47,91.15,44.38,11.00,99.90,1031792,28,20022,-75
2022-10-20 01:38:23,86.82,42.83,11.00,99.90,1030966,28,20486,-74
2022-10-20 01:39:00,122.45,48.63,11.00,99.90,1028464,28,20037,-74
2022-10-20 01:39:38,103.53,48.40,11.00,99.90,1039213,28,20014,-74
2022-10-20 01:40:24,92.80,44.47,11.00,99.90,1035875,28,20025,-75
2022-10-20 01:41:08,106.22,48.50,11.00,99.90,1037101,28,20014,-75
2022-10-20 01:41:49,108.55,46.45,11.00,99.90,1039547,28,20044,-75
2022-10-20 01:42:24,93.53,44.58,11.00,99.90,1033034,28,20046,-75
2022-10-20 01:42:59,139.50,53.13,11.00,99.90,1032068,28,20021,-75
2022-10-20 01:43:34,109.55,48.15,11.00,99.90,1029299,28,20018,-75
2022-10-20 01:44:09,116.15,50.92,11.00,99.90,1033665,28,21227,-75
2022-10-20 01:44:42,97.18,47.13,11.00,99.90,1035338,28,20022,-75
2022-10-20 01:45:16,108.75,48.22,11.00,99.90,1040764,28,20126,-75
2022-10-20 01:45:49,111.97,49.35,11.00,99.90,1041796,28,20503,-75
2022-10-20 01:46:23,106.65,48.70,11.00,99.90,1039248,28,20088,-75
2022-10-20 01:46:55,114.05,49.80,11.00,99.90,1039627,28,20013,-75
2022-10-20 01:47:28,92.30,46.45,11.00,99.90,1038732,28,20017,-75
2022-10-20 01:48:03,94.65,46.80,11.00,99.90,1033125,28,20062,-75
2022-10-20 01:48:37,104.65,48.22,11.00,99.90,1034169,28,20077,-75
2022-10-20 01:49:09,122.10,51.05,11.00,99.90,1038446,28,20476,-75
2022-10-20 01:49:46,129.68,53.22,11.00,99.90,1038883,28,20097,-75
2022-10-20 01:50:18,110.50,50.63,11.00,99.90,1037939,28,20007,-75
2022-10-20 01:50:50,117.65,50.33,11.00,99.90,1040148,28,20020,-75
2022-10-20 01:51:20,159.82,57.13,11.00,99.90,1039446,28,20018,-75
2022-10-20 01:51:52,129.07,52.72,11.00,99.90,1043062,28,20009,-75
2022-10-20 01:52:26,117.60,51.40,11.00,99.90,1035439,28,20086,-75
2022-10-20 01:52:57,121.63,52.10,11.00,99.90,1034106,28,20096,-75
2022-10-20 01:53:28,113.35,51.88,11.00,99.90,1035225,28,20024,-75
2022-10-20 01:53:58,157.13,56.15,11.00,99.90,1036668,28,20061,-75
2022-10-20 01:54:29,153.75,57.40,11.00,99.90,1035043,28,20006,-74
2022-10-20 01:55:00,166.40,57.85,11.00,99.90,1031093,28,20018,-75
2022-10-20 01:55:31,202.27,63.60,11.00,99.90,1031057,28,20014,-75
2022-10-20 01:56:03,98.57,48.97,10.90,99.90,1028347,28,20162,-75
2022-10-20 01:57:03,99.43,47.92,11.00,99.90,1035711,28,20412,-75
2022-10-20 01:58:00,158.55,57.83,11.00,99.90,1021978,29,20039,-75
2022-10-20 01:58:54,109.47,49.67,11.00,99.90,1037878,28,20776,-75
2022-10-20 01:59:41,120.00,50.63,11.00,99.90,1039511,28,20414,-74
2022-10-20 02:00:15,111.65,49.67,11.00,99.90,1040102,28,20021,-74
2022-10-20 02:00:48,119.60,50.85,11.00,99.90,1040192,28,20030,-75
2022-10-20 02:01:37,125.45,53.63,11.00,99.90,1043256,28,20397,-75
2022-10-20 02:02:31,115.55,50.65,11.00,99.90,1043998,28,20120,-75
2022-10-20 02:03:21,111.35,52.42,11.00,99.90,1042700,28,20600,-74
2022-10-20 02:03:56,101.68,49.15,11.00,99.90,1042242,28,20024,-75
2022-10-20 02:04:51,108.43,50.70,11.00,99.90,1039831,28,20076,-75
2022-10-20 02:05:55,127.82,53.65,11.00,99.90,1041328,28,20026,-75
2022-10-20 02:06:54,113.07,50.17,11.00,99.90,1039652,28,20495,-75
2022-10-20 02:07:28,103.85,49.40,11.00,99.90,1043541,28,20112,-75
2022-10-20 02:08:17,135.88,55.05,11.00,99.90,1036481,28,20022,-74
2022-10-20 02:08:52,125.95,52.45,11.10,99.90,1035120,28,20713,-74
2022-10-20 02:09:33,115.55,52.60,11.10,99.90,1035442,28,20034,-74
2022-10-20 02:10:28,107.65,52.33,11.10,99.90,1039996,28,20108,-74
2022-10-20 02:11:02,131.25,55.00,11.10,99.90,1043063,28,20017,-75
2022-10-20 02:11:59,165.13,57.10,11.00,99.90,1043377,28,20036,-75
2022-10-20 02:12:36,107.72,50.17,11.00,99.90,1043784,28,20036,-75
2022-10-20 02:13:09,110.57,51.65,11.10,99.90,1043577,28,20079,-75
2022-10-20 02:13:41,127.38,54.60,11.10,99.90,1043318,28,20032,-75
2022-10-20 02:14:14,112.57,51.20,11.10,99.90,1039501,28,20037,-75
2022-10-20 02:14:46,105.22,50.63,11.10,99.90,1034475,28,20026,-75
2022-10-20 02:15:23,128.23,57.33,11.10,99.90,1036021,28,20033,-74
2022-10-20 02:15:56,138.43,55.80,11.10,99.90,1031979,28,20026,-75
2022-10-20 02:16:38,124.97,54.05,11.10,99.90,1032892,28,20021,-75
2022-10-20 02:17:13,120.30,55.00,11.10,99.90,1035104,28,20080,-75
2022-10-20 02:17:46,154.18,58.97,11.10,99.90,1035193,28,20580,-75
2022-10-20 02:18:21,106.07,50.15,11.10,99.90,1040115,28,20424,-75
2022-10-20 02:18:53,149.65,57.55,11.10,99.90,1036441,28,20021,-75
2022-10-20 02:19:31,202.30,64.53,11.10,99.90,1039757,28,20017,-74
2022-10-20 02:20:05,107.90,52.65,11.00,99.90,1038738,28,20480,-75
2022-10-20 02:20:36,130.65,55.30,11.10,99.90,1036036,28,20068,-75
2022-10-20 02:21:07,139.32,57.97,11.10,99.90,1035189,28,20037,-75
2022-10-20 02:21:38,128.13,55.03,11.10,99.90,1033768,28,20089,-75
2022-10-20 02:22:10,153.15,60.38,11.10,99.90,1034900,28,20038,-74
2022-10-20 02:22:42,110.57,52.78,11.10,99.90,1038146,28,20010,-74
2022-10-20 02:23:13,119.57,55.70,11.10,99.90,1039162,28,20014,-75
2022-10-20 02:23:46,141.93,58.65,11.10,99.90,1037926,28,20025,-75
2022-10-20 02:24:18,107.88,53.13,11.10,99.90,1039290,28,20021,-75
2022-10-20 02:24:49,118.40,55.80,11.10,99.90,1039322,28,20361,-75
2022-10-20 02:25:22,113.75,56.00,11.10,99.90,1040129,28,20512,-75
2022-10-20 02:25:54,105.72,52.45,11.10,99.90,1039528,28,20024,-74
2022-10-20 02:26:25,98.80,50.60,11.20,99.90,1039530,28,20025,-75
2022-10-20 02:27:00,104.60,53.92,11.20,99.90,1038926,28,20100,-75
2022-10-20 02:27:35,109.28,53.30,11.20,99.90,1039913,28,20108,-75
2022-10-20 02:28:09,121.60,55.10,11.20,99.90,1039293,28,20431,-75
2022-10-20 02:28:45,167.40,61.35,11.20,99.90,1040056,28,20439,-75
2022-10-20 02:29:19,144.77,59.13,11.20,99.90,1039199,28,20024,-75
2022-10-20 02:29:58,138.20,59.67,11.20,99.90,1035593,28,20022,-75
2022-10-20 02:30:30,134.43,56.05,11.20,99.90,1034704,28,20076,-75
2022-10-20 02:31:02,124.90,56.33,11.20,99.90,1035228,28,20025,-74
2022-10-20 02:31:32,142.43,59.97,11.20,99.90,1038146,28,20018,-74
2022-10-20 02:32:03,179.68,66.22,11.20,99.90,1039769,28,20029,-75
2022-10-20 02:32:37,126.88,58.33,11.20,99.90,1038593,28,20029,-74
2022-10-20 02:33:09,144.30,61.72,11.20,99.90,1039667,28,20036,-74
2022-10-20 02:33:43,134.18,59.78,11.20,99.90,1042395,28,20026,-74
2022-10-20 02:34:14,107.32,54.85,11.20,99.90,1042833,28,20020,-75
2022-10-20 02:34:46,130.48,58.97,11.20,99.90,1038785,28,20518,-75
2022-10-20 02:35:20,131.57,57.90,11.20,99.90,1038849,28,20013,-75
2022-10-20 02:35:56,113.40,56.70,11.20,99.90,1038963,28,20013,-75
2022-10-20 02:36:28,147.23,57.58,11.20,99.90,1035122,28,20029,-75
2022-10-20 02:36:59,108.70,55.78,11.20,99.90,1035720,28,20018,-75
2022-10-20 02:37:30,116.38,55.72,11.20,99.90,1034084,28,20022,-74
2022-10-20 02:38:01,134.38,61.13,11.20,99.90,1036092,28,20021,-74
2022-10-20 02:38:31,118.93,57.80,11.20,99.90,1039301,28,20024,-75
2022-10-20 02:39:02,131.27,59.28,11.20,99.90,1039645,28,20022,-75
2022-10-20 02:39:33,140.68,60.85,11.20,99.90,1038504,28,20108,-74
2022-10-20 02:40:04,128.35,60.63,11.20,99.90,1030997,28,20129,-74
2022-10-20 02:40:34,126.88,60.63,11.20,99.90,1030954,28,20077,-74
2022-10-20 02:41:05,113.80,57.97,11.20,99.90,1031989,28,20014,-74
2022-10-20 02:41:36,113.40,56.58,11.20,99.90,1035007,28,20092,-74
2022-10-20 02:42:08,138.43,61.65,11.20,99.90,1039760,28,20064,-75
2022-10-20 02:42:39,151.02,62.67,11.20,99.90,1037919,28,20021,-75
2022-10-20 02:43:10,122.38,58.92,11.20,99.90,1038395,28,20101,-75
2022-10-20 02:43:41,133.57,60.10,11.20,99.90,1035554,28,20021,-74
2022-10-20 02:44:11,136.85,59.45,11.20,99.90,1033871,28,20022,-74
2022-10-20 02:44:42,176.07,66.97,11.20,99.90,1036183,28,20085,-74
2022-10-20 02:45:13,131.25,60.85,11.20,99.90,1036896,28,20040,-74
2022-10-20 02:45:44,130.07,60.53,11.20,99.90,1036795,28,20036,-75
2022-10-20 02:46:15,160.48,63.63,11.20,99.90,1033546,28,20493,-75
2022-10-20 02:46:46,190.27,68.32,11.20,99.90,1031101,28,20050,-75
2022-10-20 02:47:19,115.88,58.92,11.20,99.90,1031764,28,20017,-75
2022-10-20 02:47:50,166.18,66.70,11.20,99.90,1028224,28,20457,-75
2022-10-20 02:48:21,144.75,61.88,11.20,99.90,1030963,28,20472,-75
2022-10-20 02:48:52,115.93,56.67,11.20,99.90,1034950,28,20029,-75
2022-10-20 02:49:24,113.50,56.55,11.20,99.90,1035935,28,20033,-75
2022-10-20 02:49:54,112.60,58.90,11.20,99.90,1039204,28,20009,-75
2022-10-20 02:50:25,115.05,57.72,11.20,99.90,1039547,28,20053,-75
2022-10-20 02:50:56,129.88,60.10,11.20,99.90,1039588,28,20009,-75
2022-10-20 02:51:27,139.20,62.35,11.20,99.90,1037640,28,20022,-75
2022-10-20 02:51:57,130.07,62.72,11.20,99.90,1039448,28,20017,-74
2022-10-20 02:52:28,117.38,57.65,11.20,99.90,1039539,28,20017,-75
2022-10-20 02:52:59,137.45,63.20,11.20,99.90,1039504,28,20116,-74
2022-10-20 02:53:29,116.85,57.78,11.20,99.90,1038630,28,20083,-75
2022-10-20 02:54:00,144.68,62.63,11.20,99.90,1035410,28,20018,-75
2022-10-20 02:54:31,162.98,67.07,11.20,99.90,1031961,28,20025,-75
2022-10-20 02:55:01,128.38,62.85,11.20,99.90,1035751,28,20014,-74
2022-10-20 02:55:32,106.60,58.22,11.20,99.90,1036485,28,20068,-75
2022-10-20 02:56:03,112.43,56.15,11.20,99.90,1034386,28,20064,-75
2022-10-20 02:56:33,181.02,69.18,11.20,99.90,1039758,28,20013,-74
2022-10-20 02:57:04,161.68,65.78,11.20,99.90,1039397,28,20017,-74
2022-10-20 02:57:35,203.15,71.97,11.20,99.90,1034677,28,20022,-75
2022-10-20 02:58:05,166.25,67.10,11.20,99.90,1038807,28,20070,-75
2022-10-20 02:58:36,141.48,63.75,11.20,99.90,1034198,28,20026,-75
2022-10-20 02:59:12,126.75,59.65,11.20,99.90,1035983,28,20052,-74
2022-10-20 02:59:43,100.03,54.05,11.20,99.90,1039163,28,20048,-75
2022-10-20 03:00:14,119.57,58.75,11.20,99.90,1039427,28,20159,-75
2022-10-20 03:00:44,113.00,56.58,11.20,99.90,1038545,28,20029,-75
2022-10-20 03:01:15,122.35,59.03,11.30,99.90,1039846,28,20022,-74
2022-10-20 03:01:46,103.82,56.58,11.30,99.90,1034934,28,20053,-75
2022-10-20 03:02:17,111.88,56.83,11.30,99.90,1031525,28,20406,-75
2022-10-20 03:02:48,116.43,58.88,11.30,99.90,1031308,28,20030,-75
2022-10-20 03:03:19,108.57,56.53,11.30,99.90,1035660,28,20025,-75
2022-10-20 03:03:49,161.55,69.32,11.30,99.90,1039559,28,20369,-75
2022-10-20 03:04:20,106.10,56.53,11.30,99.90,1039105,28,20091,-75
2022-10-20 03:04:51,170.77,68.30,11.30,99.90,1039449,28,20049,-75
2022-10-20 03:05:22,109.95,57.97,11.30,99.90,1035468,28,20018,-75
2022-10-20 03:05:52,127.28,60.35,11.30,99.90,1035404,28,20014,-75
2022-10-20 03:06:23,146.75,64.03,11.30,99.90,1035391,28,20528,-75
2022-10-20 03:06:54,120.50,60.55,11.30,99.90,1035635,28,20025,-75
2022-10-20 03:07:24,118.32,58.83,11.30,99.90,1038889,28,20112,-75
2022-10-20 03:07:55,125.00,60.70,11.30,99.90,1039197,28,20030,-75
2022-10-20 03:08:25,126.85,60.55,11.30,99.90,1035690,28,20539,-74
2022-10-20 03:08:56,111.15,56.80,11.30,99.90,1034592,28,20026,-74
2022-10-20 03:09:27,112.30,58.83,11.30,99.90,1038861,28,20028,-75
2022-10-20 03:09:57,112.00,57.22,11.40,99.90,1038015,28,20571,-75
2022-10-20 03:10:28,110.28,54.13,11.30,99.90,1036113,28,20076,-74
2022-10-20 03:10:59,129.32,60.47,11.30,99.90,1035154,28,20156,-75
2022-10-20 03:11:30,164.25,64.43,11.40,99.90,1031264,28,20114,-74
2022-10-20 03:12:01,117.95,58.85,11.30,99.90,1028412,28,20034,-75
2022-10-20 03:12:32,136.73,63.78,11.30,99.90,1028636,28,20023,-75
2022-10-20 03:13:04,128.38,59.42,11.30,99.90,1034982,28,20084,-74
2022-10-20 03:13:34,168.13,67.72,11.40,99.90,1034551,28,20014,-75
2022-10-20 03:14:05,109.28,57.72,11.40,99.90,1034416,28,20026,-75
2022-10-20 03:14:36,97.20,54.05,11.40,99.90,1036405,28,20072,-75
2022-10-20 03:15:06,115.22,57.88,11.40,99.90,1037720,28,20539,-75
2022-10-20 03:15:37,106.32,56.72,11.40,99.90,1037178,28,20172,-75
2022-10-20 03:16:08,102.05,55.03,11.40,99.90,1039402,28,20034,-75
2022-10-20 03:16:38,178.45,68.72,11.40,99.90,1039857,28,20105,-75
2022-10-20 03:17:09,155.88,64.90,11.40,99.90,1038750,28,20032,-75
2022-10-20 03:17:40,139.43,61.28,11.30,99.90,1037940,28,20014,-75
2022-10-20 03:18:10,112.82,58.88,11.30,99.90,1037236,28,20026,-74
2022-10-20 03:18:41,123.97,59.85,11.30,99.90,1036404,28,20018,-74
2022-10-20 03:19:11,114.03,56.95,11.40,99.90,1038750,28,20026,-75
2022-10-20 03:19:42,139.80,62.38,11.40,99.90,1041817,28,20067,-75
2022-10-20 03:20:13,122.05,58.35,11.40,99.90,1043159,28,20020,-75
2022-10-20 03:20:43,109.15,57.13,11.30,99.90,1037437,28,20029,-74
2022-10-20 03:21:14,158.35,65.97,11.30,99.90,1039118,28,20075,-75
2022-10-20 03:21:45,161.75,65.68,11.30,99.90,1034557,28,20036,-75
2022-10-20 03:22:16,165.07,66.90,11.30,99.90,1033311,28,20027,-75
2022-10-20 03:22:47,120.25,61.13,11.30,99.90,1037082,28,20059,-74
2022-10-20 03:23:18,137.35,62.17,11.30,99.90,1035097,28,20038,-75
2022-10-20 03:23:48,149.40,63.70,11.30,99.90,1032834,28,20026,-75
2022-10-20 03:24:19,112.47,58.10,11.30,99.90,1033392,28,20057,-75
2022-10-20 03:24:50,122.15,61.63,11.30,99.90,1034045,28,20014,-74
2022-10-20 03:25:20,156.75,64.60,11.30,99.90,1038847,28,20499,-74
2022-10-20 03:25:51,116.10,59.08,11.30,99.90,1039186,28,20018,-75
2022-10-20 03:26:21,157.43,65.38,11.30,99.90,1034814,28,20503,-75
2022-10-20 03:26:52,188.52,68.40,11.30,99.90,1034623,28,20042,-75
2022-10-20 03:27:23,152.02,64.78,11.30,99.90,1034996,28,20018,-75
2022-10-20 03:27:53,114.32,59.85,11.30,99.90,1035853,28,20105,-75
2022-10-20 03:28:24,149.07,64.43,11.30,99.90,1038503,28,20049,-75
2022-10-20 03:28:55,136.48,62.53,11.30,99.90,1039785,28,20093,-75
2022-10-20 03:29:25,107.32,57.03,11.30,99.90,1039038,28,20116,-75
2022-10-20 03:29:56,174.25,67.75,11.40,99.90,1038997,28,20029,-75
2022-10-20 03:30:26,189.23,69.35,11.40,99.90,1039409,28,20022,-75
2022-10-20 03:30:57,173.95,70.28,11.30,99.90,1039722,28,20404,-75
2022-10-20 03:31:28,150.02,64.72,11.30,99.90,1038718,28,20017,-75
2022-10-20 03:31:59,123.20,59.03,11.30,99.90,1038878,28,20108,-74
2022-10-20 03:32:30,151.93,66.75,11.40,99.90,1038704,28,20481,-75
2022-10-20 03:33:00,159.50,64.70,11.40,99.90,1039616,28,20049,-75
2022-10-20 03:33:31,128.23,60.70,11.30,99.90,1038816,28,20022,-75
2022-10-20 03:34:05,109.07,56.67,11.30,99.90,1039438,28,20026,-75
2022-10-20 03:34:35,118.25,59.58,11.40,99.90,1038915,28,20053,-75
2022-10-20 03:35:06,171.20,66.72,11.40,99.90,1043875,28,20063,-75
2022-10-20 03:35:37,112.78,58.03,11.40,99.90,1038505,28,20513,-75
2022-10-20 03:36:08,130.88,60.30,11.40,99.90,1039393,28,20537,-75
2022-10-20 03:36:39,131.32,61.45,11.40,99.90,1038911,28,20064,-75
2022-10-20 03:37:09,116.03,57.75,11.40,99.90,1039606,28,20026,-75
2022-10-20 03:37:40,146.35,62.55,11.40,99.90,1036977,28,20026,-75
2022-10-20 03:38:10,143.45,62.33,11.30,99.90,1040115,28,20029,-75
2022-10-20 03:38:44,143.07,61.47,11.30,99.90,1038785,28,20018,-74
2022-10-20 03:39:14,196.68,67.30,11.40,99.90,1040030,28,20025,-75
2022-10-20 03:39:45,132.10,60.60,11.30,99.90,1038201,28,20032,-75
2022-10-20 03:40:17,144.68,62.80,11.40,99.90,1035660,28,20025,-75
2022-10-20 03:40:48,127.07,59.13,11.30,99.90,1034990,28,20093,-75
2022-10-20 03:41:18,110.80,55.35,11.40,99.90,1035777,28,20026,-75
2022-10-20 03:41:49,119.07,58.05,11.40,99.90,1034954,28,20101,-75
2022-10-20 03:42:20,116.82,57.63,11.40,99.90,1030980,28,20577,-75
2022-10-20 03:42:51,127.95,60.65,11.40,99.90,1031649,28,20106,-75
2022-10-20 03:43:21,119.63,57.75,11.40,99.90,1031685,28,20023,-75
2022-10-20 03:43:52,118.35,56.60,11.40,99.90,1029874,28,20102,-75
2022-10-20 03:44:23,169.88,65.60,11.40,99.90,1035636,28,20026,-75
2022-10-20 03:44:54,145.43,61.63,11.40,99.90,1033930,28,20548,-75
2022-10-20 03:45:24,120.88,57.55,11.40,99.90,1035712,28,20030,-75
2022-10-20 03:46:03,194.00,67.95,11.40,99.90,1037593,28,20021,-76
2022-10-20 03:46:34,106.82,54.42,11.40,99.90,1039743,28,20029,-75
2022-10-20 03:47:05,126.13,59.38,11.40,99.90,1039329,28,20025,-75
2022-10-20 03:47:36,100.53,54.30,11.40,99.90,1039463,28,20018,-75
2022-10-20 03:48:06,160.75,65.00,11.40,99.90,1036040,28,20018,-75
2022-10-20 03:48:38,164.25,64.13,11.40,99.90,1035269,28,20018,-75
2022-10-20 03:49:09,124.45,58.47,11.30,99.90,1031431,28,20026,-74
2022-10-20 03:49:39,133.02,59.92,11.30,99.90,1033577,28,20029,-75
2022-10-20 03:50:10,137.15,60.65,11.30,99.90,1039522,28,20029,-75
2022-10-20 03:50:41,104.90,54.28,11.30,99.90,1035639,28,20049,-74
2022-10-20 03:51:13,134.45,59.45,11.30,99.90,1038437,28,20060,-75
2022-10-20 03:51:44,150.25,61.60,11.40,99.90,1034798,28,20022,-75
2022-10-20 03:52:14,142.52,61.95,11.40,99.90,1038292,28,20413,-75
2022-10-20 03:52:47,151.10,63.42,11.40,99.90,1039270,28,20068,-75
2022-10-20 03:53:18,160.98,66.00,11.30,99.90,1035468,28,20095,-75
2022-10-20 03:53:49,100.40,54.25,11.30,99.90,1038387,28,20495,-74
2022-10-20 03:54:19,122.38,57.70,11.30,99.90,1035875,28,20623,-75
2022-10-20 03:54:50,159.48,64.72,11.40,99.90,1031566,28,20433,-76
2022-10-20 03:55:21,117.65,57.90,11.30,99.90,1035460,28,20390,-74
2022-10-20 03:55:51,105.55,56.20,11.30,99.90,1036416,28,20061,-75
2022-10-20 03:56:22,107.53,54.20,11.40,99.90,1034828,28,20025,-75
2022-10-20 03:56:53,141.82,59.08,11.40,99.90,1035544,28,20017,-75
2022-10-20 03:57:23,141.00,60.80,11.30,99.90,1034694,28,20049,-75
2022-10-20 03:57:54,115.60,58.55,11.40,99.90,1035605,28,20011,-75
2022-10-20 03:58:25,154.48,62.58,11.40,99.90,1039753,28,20103,-75
2022-10-20 03:58:55,130.18,58.90,11.40,99.90,1039899,28,20093,-75
2022-10-20 03:59:26,146.68,63.17,11.40,99.90,1040007,28,20476,-75
2022-10-20 03:59:56,132.75,60.47,11.30,99.90,1039452,28,20437,-75
2022-10-20 04:00:27,176.43,67.57,11.30,99.90,1035156,28,20105,-75
2022-10-20 04:00:58,131.75,59.25,11.30,99.90,1031745,28,20018,-75
2022-10-20 04:01:31,134.40,61.55,11.30,99.90,1035070,28,20011,-75
2022-10-20 04:02:01,151.43,64.28,11.30,99.90,1035926,28,20013,-75
2022-10-20 04:02:38,132.02,60.38,11.30,99.90,1037411,28,20017,-75
2022-10-20 04:03:09,133.80,61.13,11.30,99.90,1031482,28,20413,-75
2022-10-20 04:03:39,150.15,64.35,11.30,99.90,1032138,28,20449,-74
2022-10-20 04:04:11,161.45,65.97,11.30,99.90,1036581,28,20022,-74
2022-10-20 04:04:41,152.02,63.65,11.30,99.90,1035319,28,20050,-74
2022-10-20 04:05:15,138.02,62.35,11.20,99.90,1037362,28,20071,-74
2022-10-20 04:05:46,144.43,64.40,11.20,99.90,1038597,28,20092,-75
2022-10-20 04:06:17,123.57,60.58,11.20,99.90,1040512,28,20412,-75
2022-10-20 04:06:47,109.90,57.63,11.20,99.90,1034587,28,20022,-74
2022-10-20 04:07:18,144.57,65.45,11.30,99.90,1031203,28,20112,-74
2022-10-20 04:07:49,117.13,56.92,11.30,99.90,1031059,28,20015,-75
2022-10-20 04:08:19,114.53,58.83,11.30,99.90,1031760,28,20117,-74
2022-10-20 04:08:50,123.88,58.97,11.30,99.90,1039029,28,20546,-74
2022-10-20 04:09:20,117.15,57.55,11.30,99.90,1043752,28,20041,-74
2022-10-20 04:09:51,135.80,63.10,11.30,99.90,1041127,28,20535,-75
2022-10-20 04:10:22,143.68,64.63,11.30,99.90,1041314,28,20013,-75
2022-10-20 04:10:52,121.57,61.17,11.30,99.90,1038540,28,20014,-75
2022-10-20 04:11:25,148.45,63.05,11.30,99.90,1039644,28,20009,-75
2022-10-20 04:11:56,123.40,60.15,11.30,99.90,1037612,28,20411,-74
2022-10-20 04:12:27,140.05,63.03,11.30,99.90,1038850,28,20500,-75
2022-10-20 04:13:01,133.48,61.97,11.30,99.90,1038022,28,20456,-75
2022-10-20 04:13:32,138.45,62.40,11.30,99.90,1035402,28,20017,-74
2022-10-20 04:14:03,147.80,65.32,11.20,99.90,1038731,28,20021,-75
2022-10-20 04:14:33,135.75,63.97,11.20,99.90,1033975,28,20608,-74
2022-10-20 04:15:05,139.77,63.95,11.20,99.90,1034745,28,20021,-75
2022-10-20 04:15:36,116.07,59.15,11.20,99.90,1035470,28,20014,-75
2022-10-20 04:16:07,117.30,57.78,11.30,99.90,1032820,28,20337,-75
2022-10-20 04:16:38,120.22,59.22,11.30,99.90,1038732,28,20159,-75
2022-10-20 04:17:08,165.80,66.82,11.30,99.90,1042435,28,20025,-74
2022-10-20 04:17:39,161.18,64.82,11.30,99.90,1039357,28,20025,-74
2022-10-20 04:18:10,129.45,61.47,11.30,99.90,1034292,28,20033,-74
2022-10-20 04:18:40,114.20,58.88,11.20,99.90,1029771,28,20022,-74
2022-10-20 04:19:11,147.95,66.70,11.30,99.90,1022704,28,20035,-75
2022-10-20 04:19:41,144.38,63.22,11.30,99.90,1023856,28,20074,-75
2022-10-20 04:20:12,126.70,60.70,11.20,99.90,1018370,28,20028,-74
2022-10-20 04:20:43,184.45,68.60,11.20,99.90,1053052,23,20115,-75
2022-10-20 04:21:13,137.90,61.70,11.20,99.90,1034904,28,20049,-75
2022-10-20 04:21:44,129.52,60.67,11.20,99.90,1043113,28,20048,-75
2022-10-20 04:22:15,145.98,63.75,11.20,99.90,1037393,28,20385,-75
2022-10-20 04:22:46,161.38,67.53,11.20,99.90,1039622,28,20013,-77
2022-10-20 04:23:16,162.48,69.32,11.20,99.90,1034188,28,20037,-75
2022-10-20 04:23:47,156.07,66.10,11.10,99.90,1035717,28,20431,-76
2022-10-20 04:24:18,199.05,72.65,11.10,99.90,1036674,28,20026,-75
2022-10-20 04:24:48,186.60,69.30,11.10,99.90,1039363,28,20454,-75
2022-10-20 04:25:19,182.70,70.57,11.10,99.90,1038427,28,20041,-76
2022-10-20 04:25:50,142.45,65.55,11.10,99.90,1039401,28,20026,-75
2022-10-20 04:26:20,144.80,64.15,11.10,99.90,1037937,28,20021,-75
2022-10-20 04:26:51,191.98,72.65,11.10,99.90,1044615,28,20020,-76
2022-10-20 04:27:22,131.98,61.15,11.10,99.90,1043290,28,20128,-75
2022-10-20 04:27:52,142.52,63.33,11.10,99.90,1040832,28,20550,-75
2022-10-20 04:28:23,131.48,63.10,11.10,99.90,1038208,28,20021,-75
2022-10-20 04:28:56,125.78,61.95,11.10,99.90,1031301,28,20054,-75
2022-10-20 04:29:26,139.73,63.53,11.10,99.90,1030211,28,20088,-75
2022-10-20 04:29:57,119.65,60.22,11.10,99.90,1034767,28,20423,-75
2022-10-20 04:30:28,125.28,60.53,11.10,99.90,1031824,28,20026,-75
2022-10-20 04:30:59,147.13,64.03,11.10,99.90,1039009,28,20021,-75
2022-10-20 04:31:29,149.45,68.07,11.10,99.90,1039130,28,20053,-75
2022-10-20 04:32:00,118.35,59.80,11.10,99.90,1039219,28,20029,-75
2022-10-20 04:32:31,132.25,62.13,11.10,99.90,1033767,28,20030,-75
2022-10-20 04:33:01,147.60,65.10,11.10,99.90,1028784,28,20027,-75
2022-10-20 04:33:32,115.40,61.08,11.10,99.90,1032034,28,20496,-75
2022-10-20 04:34:03,146.00,64.65,11.10,99.90,1033333,28,20025,-75
2022-10-20 04:34:35,143.00,64.80,11.10,99.90,1029634,28,20035,-75
2022-10-20 04:35:06,131.10,61.05,11.10,99.90,1035142,28,20068,-75
2022-10-20 04:35:38,152.48,65.82,11.10,99.90,1031632,28,20026,-75
2022-10-20 04:36:11,127.18,61.42,11.10,99.90,1024450,28,20485,-75
2022-10-20 04:36:42,116.70,60.72,11.10,99.90,1024470,28,20041,-75
2022-10-20 04:37:12,152.88,64.32,11.10,99.90,1019758,28,20027,-75
2022-10-20 04:37:43,136.27,61.88,11.10,99.90,1028407,28,20023,-75
2022-10-20 04:38:14,94.78,55.72,11.10,99.90,1035429,28,20025,-75
2022-10-20 04:38:44,110.75,57.55,11.10,99.90,1034896,28,20021,-75
2022-10-20 04:39:15,134.60,63.08,11.20,99.90,1039342,28,20160,-75
2022-10-20 04:39:46,117.38,58.58,11.10,99.90,1039401,28,20026,-75
2022-10-20 04:40:16,130.43,61.40,11.10,99.90,1038644,28,20025,-75
2022-10-20 04:40:54,109.05,56.88,11.10,99.90,1040625,28,20104,-75
2022-10-20 04:41:25,117.20,56.15,11.20,99.90,1038346,28,20026,-75
2022-10-20 04:41:55,136.50,62.35,11.20,99.90,1039551,28,20045,-76
2022-10-20 04:42:26,129.95,61.10,11.20,99.90,1039937,28,20022,-75
2022-10-20 04:43:00,137.82,62.25,11.20,99.90,1038949,28,20112,-75
2022-10-20 04:43:32,144.82,63.88,11.20,99.90,1039139,28,20026,-76
2022-10-20 04:44:03,111.40,58.85,11.20,99.90,1038142,28,20102,-75
2022-10-20 04:44:33,116.45,57.80,11.20,99.90,1039118,28,20060,-75
2022-10-20 04:45:04,104.88,54.60,11.20,99.90,1040118,28,20036,-75
2022-10-20 04:45:35,109.53,57.45,11.20,99.90,1040108,28,20018,-75
2022-10-20 04:46:06,139.45,61.92,11.20,99.90,1040274,28,20022,-75
2022-10-20 04:46:37,117.30,57.47,11.30,99.90,1036284,28,20456,-75
2022-10-20 04:47:07,114.10,58.20,11.20,99.90,1040262,28,20412,-75
2022-10-20 04:47:38,145.57,64.20,11.20,99.90,1038728,28,20104,-75
2022-10-20 04:48:09,155.57,64.30,11.20,99.90,1040310,28,20075,-76
2022-10-20 04:48:42,139.27,62.95,11.20,99.90,1040428,28,20468,-75
2022-10-20 04:49:13,115.38,59.67,11.10,99.90,1040710,28,20017,-75
2022-10-20 04:49:43,118.07,59.10,11.10,99.90,1039151,28,20018,-76
2022-10-20 04:50:14,109.85,58.45,11.10,99.90,1040291,28,20021,-75
2022-10-20 04:50:45,107.68,55.80,11.10,99.90,1038932,28,20428,-75
2022-10-20 04:51:16,146.68,63.47,11.10,99.90,1037444,28,20524,-75
2022-10-20 04:51:47,116.03,58.15,11.10,99.90,1038864,28,20065,-75
2022-10-20 04:52:19,108.05,56.80,11.10,99.90,1039573,28,20496,-74
2022-10-20 04:52:50,123.32,59.35,11.20,99.90,1038820,28,20044,-75
2022-10-20 04:53:20,126.85,60.30,11.20,99.90,1036313,28,20128,-75
2022-10-20 04:53:51,130.98,61.45,11.10,99.90,1039853,28,20488,-75
2022-10-20 04:54:22,125.15,61.80,11.10,99.90,1040138,28,20472,-76
2022-10-20 04:54:52,150.07,62.92,11.10,99.90,1035279,28,20010,-75
2022-10-20 04:55:23,117.50,60.80,11.10,99.90,1032110,28,20026,-75
2022-10-20 04:55:55,124.22,61.00,11.10,99.90,1030704,28,20498,-75
2022-10-20 04:56:26,126.80,60.38,11.10,99.90,1032563,28,20520,-74
2022-10-20 04:56:56,139.75,62.80,11.10,99.90,1040028,28,20071,-75
2022-10-20 04:57:27,100.30,55.13,11.00,99.90,1040313,28,20014,-75
2022-10-20 04:57:58,120.65,58.13,11.10,99.90,1038444,28,20048,-75
2022-10-20 04:58:29,140.27,63.60,11.00,99.90,1040619,28,20068,-75
2022-10-20 04:58:59,172.48,67.40,11.00,99.90,1040017,28,20479,-75
2022-10-20 04:59:30,133.88,62.60,11.00,99.90,1040500,28,20100,-75
2022-10-20 05:00:01,130.95,61.33,11.00,99.90,1040142,28,20468,-75
2022-10-20 05:00:31,143.77,65.75,11.00,99.90,1036153,28,20021,-75
2022-10-20 05:01:07,128.70,59.60,11.00,99.90,1035852,28,20445,-75
2022-10-20 05:01:38,138.40,61.25,11.00,99.90,1032031,28,20057,-75
2022-10-20 05:02:10,175.02,69.35,11.00,99.90,1035267,28,20026,-76
2022-10-20 05:02:41,172.43,66.95,11.00,99.90,1031848,28,20019,-75
2022-10-20 05:03:11,132.40,61.85,11.00,99.90,1032186,28,20014,-75
2022-10-20 05:03:42,121.72,60.50,11.00,99.90,1036457,28,20022,-75
2022-10-20 05:04:19,143.75,63.58,11.00,99.90,1035212,28,20014,-75
2022-10-20 05:04:50,134.25,62.45,11.00,99.90,1036272,28,20010,-75
2022-10-20 05:05:21,113.47,57.15,11.00,99.90,1035965,28,20093,-75
2022-10-20 05:05:51,115.72,59.55,11.00,99.90,1036208,28,20010,-75
2022-10-20 05:06:24,128.77,61.97,11.00,99.90,1040129,28,20128,-75
2022-10-20 05:06:55,129.07,60.80,11.00,99.90,1036578,28,20014,-75
2022-10-20 05:07:29,134.95,59.33,11.00,99.90,1038598,28,20117,-75
2022-10-20 05:07:59,142.02,62.22,11.00,99.90,1036607,28,20052,-75
2022-10-20 05:08:30,136.98,61.75,11.00,99.90,1039942,28,20155,-75
2022-10-20 05:09:03,102.65,55.03,11.00,99.90,1039199,28,20214,-75
2022-10-20 05:09:34,103.80,54.95,11.00,99.90,1039436,28,20010,-75
2022-10-20 05:10:05,104.85,54.15,11.00,99.90,1039943,28,20014,-76
2022-10-20 05:10:35,136.88,61.70,11.10,99.90,1039561,28,20024,-76
2022-10-20 05:11:07,152.45,62.92,11.00,99.90,1040603,28,20025,-75
2022-10-20 05:11:38,146.30,62.42,11.00,99.90,1040159,28,20032,-75
2022-10-20 05:12:08,135.13,59.40,10.90,99.90,1035323,28,20033,-75
2022-10-20 05:12:39,132.02,58.47,10.90,99.90,1035574,28,20022,-75
2022-10-20 05:13:10,162.68,64.28,10.90,99.90,1031723,28,20025,-75
2022-10-20 05:13:41,141.00,62.00,10.90,99.90,1032226,28,20037,-75
2022-10-20 05:14:12,131.73,61.92,10.90,99.90,1031609,28,20098,-76
2022-10-20 05:14:42,143.57,60.67,10.80,99.90,1032266,28,20017,-75
2022-10-20 05:15:13,178.07,67.65,10.80,99.90,1031872,28,20018,-75
2022-10-20 05:15:44,176.55,67.55,10.80,99.90,1031974,28,20014,-75
2022-10-20 05:16:18,127.60,59.88,10.80,99.90,1036170,28,20037,-75
2022-10-20 05:16:49,139.00,61.97,10.80,99.90,1040293,28,20472,-75
2022-10-20 05:17:20,138.27,61.17,10.80,99.90,1040931,28,20500,-75
2022-10-20 05:17:50,111.28,57.42,10.80,99.90,1040270,28,20025,-76
2022-10-20 05:18:21,127.72,59.45,10.80,99.90,1040274,28,20049,-76
2022-10-20 05:18:52,158.20,64.55,10.80,99.90,1044069,28,20017,-75
2022-10-20 05:19:23,115.78,58.15,10.80,99.90,1043479,28,20104,-75
2022-10-20 05:19:54,145.40,63.83,10.80,99.90,1038835,28,20018,-75
2022-10-20 05:20:24,127.55,60.65,10.80,99.90,1039416,28,20018,-76
2022-10-20 05:20:55,136.88,60.80,10.90,99.90,1039862,28,20357,-74
2022-10-20 05:21:28,125.50,60.28,10.90,99.90,1043789,28,20103,-76
2022-10-20 05:21:59,121.18,57.33,10.90,99.90,1044475,28,20025,-75
2022-10-20 05:22:30,128.93,61.13,10.90,99.90,1039953,28,20053,-75
2022-10-20 05:23:00,113.50,56.47,10.90,99.90,1040257,28,20393,-75
2022-10-20 05:23:31,105.53,58.60,10.90,99.90,1040292,28,20025,-75
2022-10-20 05:24:04,117.43,58.17,10.90,99.90,1040295,28,20403,-75
2022-10-20 05:24:34,138.20,60.13,10.90,99.90,1041804,28,20116,-75
2022-10-20 05:25:05,124.82,56.60,10.90,99.90,1040334,28,20495,-75
2022-10-20 05:25:37,138.98,59.78,10.90,99.90,1040082,28,20029,-75
2022-10-20 05:26:13,119.10,59.08,10.90,99.90,1041929,28,20460,-75
2022-10-20 05:26:43,146.38,62.22,10.90,99.90,1042205,28,20024,-75
2022-10-20 05:27:14,159.30,62.00,10.90,99.90,1040354,28,20032,-75
2022-10-20 05:27:45,109.10,55.42,10.90,99.90,1040383,28,20026,-75
2022-10-20 05:28:15,132.57,59.33,10.90,99.90,1040283,28,20021,-75
2022-10-20 05:28:48,89.15,49.47,10.90,99.90,1040222,28,20026,-75
2022-10-20 05:29:18,118.45,58.08,10.90,99.90,1040088,28,20111,-75
2022-10-20 05:29:49,145.05,61.03,10.90,99.90,1040372,28,20010,-75
2022-10-20 05:30:19,122.35,57.03,11.00,99.90,1044341,28,20025,-76
2022-10-20 05:30:50,127.63,57.20,10.90,99.90,1044048,28,20012,-75
2022-10-20 05:31:22,119.93,56.47,10.90,99.90,1040406,28,20018,-75
2022-10-20 05:31:53,162.77,63.30,11.00,99.90,1039955,28,20013,-75
2022-10-20 05:32:23,172.77,65.13,10.90,99.90,1040130,28,20029,-75
2022-10-20 05:32:54,142.82,60.88,10.90,99.90,1038243,28,20040,-75
2022-10-20 05:33:25,165.40,65.97,10.90,99.90,1039113,28,20022,-75
2022-10-20 05:33:56,123.50,60.13,10.80,99.90,1041442,28,20108,-75
2022-10-20 05:34:27,152.02,63.45,10.80,99.90,1041131,28,20096,-75
2022-10-20 05:34:57,126.30,57.30,10.80,99.90,1041363,28,20023,-76
2022-10-20 05:35:28,132.82,58.92,10.80,99.90,1041264,28,20519,-75
2022-10-20 05:35:59,171.55,65.10,10.80,99.90,1041164,28,20472,-75
2022-10-20 05:36:30,131.52,60.10,10.70,99.90,1039791,28,20052,-75
2022-10-20 05:37:00,120.82,56.80,10.80,99.90,1038438,28,20021,-75
2022-10-20 05:37:31,127.10,58.33,10.80,99.90,1040964,28,20024,-76
2022-10-20 05:38:01,101.18,53.45,10.80,99.90,1036443,28,20636,-75
2022-10-20 05:38:34,112.00,54.10,10.80,99.90,1037672,28,20433,-75
2022-10-20 05:39:05,130.80,58.30,10.80,99.90,1041232,28,20029,-75
2022-10-20 05:39:36,167.25,63.28,10.80,99.90,1039303,28,20120,-75
2022-10-20 05:40:07,106.65,55.15,10.80,99.90,1040067,28,20014,-75
2022-10-20 05:40:38,123.38,57.75,10.80,99.90,1036636,28,20044,-75
2022-10-20 05:41:10,114.32,55.80,10.80,99.90,1040171,28,20005,-76
2022-10-20 05:41:41,152.50,61.42,10.90,99.90,1042471,28,20024,-75
2022-10-20 05:42:12,113.75,54.55,10.80,99.90,1036150,28,20026,-76
2022-10-20 05:42:42,114.85,56.75,10.90,99.90,1037233,28,20022,-75
2022-10-20 05:43:13,110.93,53.75,10.90,99.90,1043253,28,20032,-76
2022-10-20 05:43:48,131.13,58.60,10.90,99.90,1040145,28,20045,-75
2022-10-20 05:44:19,126.15,56.83,10.90,99.90,1044126,28,20025,-75
2022-10-20 05:44:49,106.80,54.30,10.90,99.90,1044249,28,20092,-76
2022-10-20 05:45:20,135.25,58.67,10.90,99.90,1046651,28,20063,-75
2022-10-20 05:45:54,122.43,58.38,10.90,99.90,1041337,28,20029,-75
2022-10-20 05:46:27,137.93,61.67,10.90,99.90,1040406,28,20036,-75
2022-10-20 05:46:58,135.75,58.78,10.90,99.90,1038984,28,20034,-75
2022-10-20 05:47:28,143.13,60.47,10.90,99.90,1039861,28,20017,-75
2022-10-20 05:47:59,90.97,51.13,10.90,99.90,1039968,28,20034,-75
2022-10-20 05:48:31,117.80,56.45,10.90,99.90,1037736,28,20017,-75
2022-10-20 05:49:02,121.03,57.80,10.90,99.90,1036222,28,20029,-75
2022-10-20 05:49:32,98.90,51.13,10.90,99.90,1039670,28,20029,-74
2022-10-20 05:50:04,131.55,57.53,10.90,99.90,1035535,28,20401,-74
2022-10-20 05:50:34,123.75,55.45,10.90,99.90,1036660,28,20061,-75
2022-10-20 05:51:17,99.55,51.00,10.90,99.90,1042334,28,20021,-75
2022-10-20 05:51:47,137.20,57.67,10.90,99.90,1040263,28,20097,-74
2022-10-20 05:52:18,150.63,58.90,10.80,99.90,1040314,28,20132,-74
2022-10-20 05:52:48,178.43,64.72,10.80,99.90,1040178,28,20550,-75
2022-10-20 05:53:19,146.52,61.05,10.80,99.90,1039886,28,20024,-74
2022-10-20 05:53:53,104.80,52.83,10.80,99.90,1031695,28,20022,-74
2022-10-20 05:54:24,135.77,58.63,10.80,99.90,1031982,28,20492,-75
2022-10-20 05:54:54,119.57,57.55,10.70,99.90,1028500,28,20565,-74
2022-10-20 05:55:25,120.63,55.47,10.80,99.90,1033917,28,20505,-75
2022-10-20 05:56:02,107.22,52.05,10.70,99.90,1040178,28,20028,-75
2022-10-20 05:56:33,143.43,59.67,10.80,99.90,1040127,28,20056,-74
2022-10-20 05:57:03,183.45,65.22,10.80,99.90,1037643,28,20035,-74
2022-10-20 05:57:34,175.02,65.15,10.80,99.90,1036134,28,20010,-75
2022-10-20 05:58:05,111.13,54.97,10.70,99.90,1036109,28,20083,-75
2022-10-20 05:58:36,126.13,56.67,10.70,99.90,1039743,28,20012,-74
2022-10-20 05:59:09,136.73,57.30,10.80,99.90,1040165,28,20455,-74
2022-10-20 05:59:40,107.97,55.90,10.70,99.90,1035595,28,20018,-75
2022-10-20 06:00:11,156.93,60.25,10.80,99.90,1038009,28,20025,-75
2022-10-20 06:00:50,189.20,65.70,10.70,99.90,1039297,28,20511,-75
2022-10-20 06:01:46,115.75,57.05,10.70,99.90,1037334,28,20053,-75
2022-10-20 06:02:17,168.45,62.90,10.70,99.90,1038701,28,20532,-74
2022-10-20 06:02:48,170.25,63.88,10.60,99.90,1037354,28,20512,-74
2022-10-20 06:03:18,142.05,60.92,10.60,99.90,1041012,28,20125,-74
2022-10-20 06:03:56,168.23,64.93,10.60,99.90,1039075,28,20085,-74
2022-10-20 06:04:27,155.82,64.13,10.60,99.90,1037031,28,20531,-74
2022-10-20 06:04:57,142.18,60.80,10.60,99.90,1036475,28,20084,-74
2022-10-20 06:05:28,103.80,52.72,10.60,99.90,1038099,28,20044,-74
2022-10-20 06:06:00,123.15,56.67,10.60,99.90,1034741,28,20021,-74
2022-10-20 06:06:30,122.82,59.58,10.60,99.90,1038819,28,20096,-75
2022-10-20 06:07:01,165.02,64.65,10.60,99.90,1041561,28,20044,-74
2022-10-20 06:07:32,168.07,62.92,10.60,99.90,1042331,28,20107,-75
2022-10-20 06:08:02,151.40,62.30,10.60,99.90,1040116,28,20021,-75
2022-10-20 06:08:33,126.82,57.88,10.60,99.90,1038340,28,20411,-75
2022-10-20 06:09:06,182.93,64.72,10.60,99.90,1038928,28,20051,-75
2022-10-20 06:09:38,138.25,58.45,10.60,99.90,1039581,28,20016,-74
2022-10-20 06:10:08,176.48,67.57,10.60,99.90,1043498,28,20110,-74
2022-10-20 06:10:39,147.98,61.05,10.60,99.90,1039494,28,20079,-74
2022-10-20 06:11:11,185.23,66.43,10.60,99.90,1039427,28,20093,-76
2022-10-20 06:11:42,159.45,62.38,10.60,99.90,1033157,28,20018,-74
2022-10-20 06:12:12,200.60,67.45,10.60,99.90,1036217,28,20021,-75
2022-10-20 06:12:43,157.23,63.67,10.60,99.90,1038683,28,20014,-75
2022-10-20 06:13:13,99.53,53.20,10.60,99.90,1036929,28,20018,-75
2022-10-20 06:13:44,142.13,60.47,10.60,99.90,1038218,28,20079,-74
2022-10-20 06:14:16,147.55,60.83,10.60,99.90,1037570,28,20068,-75
2022-10-20 06:14:46,137.98,58.75,10.60,99.90,1038274,28,20484,-74
2022-10-20 06:15:17,144.68,61.40,10.60,99.90,1039718,28,20480,-75
2022-10-20 06:15:48,130.02,60.50,10.60,99.90,1040217,28,20046,-75
2022-10-20 06:16:23,135.77,60.28,10.60,99.90,1039747,28,20037,-74
2022-10-20 06:16:55,138.02,61.03,10.60,99.90,1040955,28,20013,-75
2022-10-20 06:17:26,137.45,57.47,10.60,99.90,1039849,28,20029,-74
2022-10-20 06:17:56,105.43,53.63,10.60,99.90,1042894,28,20014,-74
2022-10-20 06:18:27,140.35,59.20,10.60,99.90,1040275,28,20480,-75
2022-10-20 06:18:58,144.75,58.85,10.60,99.90,1047566,28,20418,-74
2022-10-20 06:19:29,141.02,58.22,10.60,99.90,1043394,28,20132,-75
2022-10-20 06:20:00,130.55,57.40,10.50,99.90,1039692,28,20039,-75
2022-10-20 06:20:30,118.50,56.15,10.50,99.90,1035252,28,20073,-74
2022-10-20 06:21:03,105.82,52.65,10.60,99.90,1029489,28,20108,-75
2022-10-20 06:21:35,101.13,51.28,10.60,99.90,1031683,28,20096,-74
2022-10-20 06:22:05,107.00,53.97,10.60,99.90,1031646,28,20022,-75
2022-10-20 06:22:36,149.57,59.40,10.60,99.90,1033423,28,20018,-75
2022-10-20 06:23:07,123.80,54.30,10.60,99.90,1039046,28,20036,-74
2022-10-20 06:23:37,87.50,49.78,10.60,99.90,1043667,28,20040,-74
2022-10-20 06:24:08,146.55,58.13,10.60,99.90,1040647,28,20033,-74
2022-10-20 06:24:39,92.35,48.83,10.60,99.90,1043941,28,20055,-75
2022-10-20 06:25:10,97.78,51.95,10.60,99.90,1040264,28,20025,-74
2022-10-20 06:25:40,96.63,49.90,10.60,99.90,1040211,28,20092,-75
2022-10-20 06:26:13,111.88,53.47,10.70,99.90,1043010,28,20387,-74
2022-10-20 06:26:45,108.78,50.30,10.70,99.90,1031725,28,20031,-75
2022-10-20 06:27:15,106.00,53.30,10.70,99.90,1032010,28,20027,-75
2022-10-20 06:27:46,120.35,55.10,10.70,99.90,1035102,28,20021,-74
2022-10-20 06:28:17,97.07,51.60,10.70,99.90,1030872,28,20181,-75
2022-10-20 06:28:50,106.72,53.03,10.70,99.90,1041292,28,20131,-75
2022-10-20 06:29:21,95.43,48.67,10.70,99.90,1035683,28,20025,-75
2022-10-20 06:29:53,95.82,51.75,10.70,99.90,1037872,28,20026,-74
2022-10-20 06:30:24,164.25,58.67,10.70,99.90,1035572,28,20029,-75
2022-10-20 06:30:54,107.50,53.03,10.70,99.90,1036108,28,20060,-75
2022-10-20 06:31:30,123.35,54.45,10.70,99.90,1040055,28,20025,-74
2022-10-20 06:32:01,161.60,63.65,10.70,99.90,1040798,28,20021,-74
2022-10-20 06:32:32,112.13,54.28,10.60,99.90,1043930,28,20025,-74
2022-10-20 06:33:02,113.03,52.97,10.60,99.90,1036526,28,20037,-74
2022-10-20 06:33:33,133.10,56.65,10.60,99.90,1041336,28,20060,-74
2022-10-20 06:34:05,122.28,56.42,10.60,99.90,1038513,28,20034,-74
2022-10-20 06:34:36,126.88,56.28,10.60,99.90,1039665,28,20022,-74
2022-10-20 06:35:07,110.65,53.20,10.50,99.90,1039731,28,20022,-75
2022-10-20 06:35:37,119.28,52.95,10.50,99.90,1035805,28,20550,-74
2022-10-20 06:36:09,105.80,51.33,10.50,99.90,1035898,28,20612,-75
2022-10-20 06:36:41,118.55,53.08,10.60,99.90,1036024,28,20022,-74
2022-10-20 06:37:12,144.10,60.17,10.60,99.90,1039290,28,20017,-74
2022-10-20 06:37:42,116.70,54.15,10.60,99.90,1040177,28,20010,-75
2022-10-20 06:38:13,119.30,53.20,10.60,99.90,1040139,28,20124,-75
2022-10-20 06:38:45,114.30,54.03,10.60,99.90,1043919,28,20002,-75
2022-10-20 06:39:18,124.85,55.58,10.60,99.90,1043765,28,20427,-74
2022-10-20 06:39:48,105.45,50.72,10.50,99.90,1038116,28,20105,-75
2022-10-20 06:40:19,139.93,58.45,10.60,99.90,1039167,28,20010,-75
2022-10-20 06:40:49,112.70,53.08,10.60,99.90,1031476,28,20011,-74
2022-10-20 06:41:21,148.75,60.85,10.60,99.90,1035529,28,20488,-75
2022-10-20 06:41:53,123.70,56.10,10.60,99.90,1038805,28,20018,-75
2022-10-20 06:42:23,151.07,60.88,10.60,99.90,1039751,28,20010,-75
2022-10-20 06:42:54,119.43,56.72,10.60,99.90,1035361,28,20017,-74
2022-10-20 06:43:26,103.30,52.97,10.60,99.90,1035330,28,20441,-75
2022-10-20 06:43:58,130.32,57.15,10.60,99.90,1031591,28,20019,-75
2022-10-20 06:44:29,125.88,56.30,10.70,99.90,1030458,28,21832,-75
2022-10-20 06:44:59,110.22,54.15,10.70,99.90,1035082,28,20477,-75
2022-10-20 06:45:30,101.95,51.17,10.60,99.90,1027639,28,20386,-75
2022-10-20 06:46:03,133.13,56.10,10.70,99.90,1031468,28,20133,-75
2022-10-20 06:46:35,96.90,49.78,10.70,99.90,1033539,28,20014,-75
2022-10-20 06:47:09,113.10,54.20,10.70,99.90,1035632,28,20022,-75
2022-10-20 06:47:39,106.03,51.50,10.70,99.90,1039049,28,20010,-74
2022-10-20 06:48:10,171.13,61.80,10.70,99.90,1037488,28,20021,-75
2022-10-20 06:48:41,150.15,59.10,10.60,99.90,1039809,28,20013,-74
2022-10-20 06:49:12,177.23,64.07,10.60,99.90,1038989,28,20010,-74
2022-10-20 06:49:42,143.32,60.42,10.60,99.90,1035212,28,20072,-74
2022-10-20 06:50:13,136.27,58.10,10.60,99.90,1036018,28,20111,-74
2022-10-20 06:50:44,128.27,57.08,10.60,99.90,1038701,28,20456,-74
2022-10-20 06:51:22,128.73,57.53,10.60,99.90,1035273,28,20018,-74
2022-10-20 06:51:53,148.00,58.35,10.50,99.90,1039246,28,20056,-75
2022-10-20 06:52:24,126.85,57.25,10.50,99.90,1039842,28,20013,-74
2022-10-20 06:52:54,137.50,58.17,10.50,99.90,1036103,28,20032,-75
2022-10-20 06:53:26,132.55,58.67,10.50,99.90,1031104,28,20383,-75
2022-10-20 06:53:58,159.15,61.15,10.50,99.90,1031738,28,20290,-75
2022-10-20 06:54:29,188.95,64.32,10.50,99.90,1032093,28,20015,-74
2022-10-20 06:55:00,125.13,55.38,10.50,99.90,1031811,28,20015,-74
2022-10-20 06:55:30,118.68,55.35,10.50,99.90,1038362,28,20059,-75
2022-10-20 06:56:07,109.82,53.08,10.60,99.90,1039783,28,20554,-75
2022-10-20 06:56:38,122.40,56.45,10.60,99.90,1039828,28,20411,-74
2022-10-20 06:57:09,153.05,60.45,10.60,99.90,1038504,28,20022,-74
2022-10-20 06:57:41,120.30,53.80,10.60,99.90,1039735,28,20049,-74
2022-10-20 06:58:11,124.28,55.03,10.60,99.90,1039612,28,20404,-74
2022-10-20 06:58:44,105.85,52.08,10.60,99.90,1037855,28,20476,-75
2022-10-20 06:59:15,132.20,57.22,10.70,99.90,1036567,28,20010,-75
2022-10-20 06:59:47,115.28,51.85,10.70,99.90,1039075,28,20444,-74
2022-10-20 07:00:17,111.43,54.30,10.70,99.90,1039766,28,20017,-74
2022-10-20 07:00:58,108.47,51.55,10.60,99.90,1036875,28,20048,-75
2022-10-20 07:01:34,121.18,54.00,10.70,99.90,1039752,28,20018,-74
2022-10-20 07:02:05,96.18,49.80,10.70,99.90,1039568,28,20014,-75
2022-10-20 07:02:38,127.32,55.65,10.70,99.90,1041420,28,20036,-74
2022-10-20 07:03:09,115.78,53.90,10.60,99.90,1040436,28,20045,-74
2022-10-20 07:03:40,108.32,53.20,10.60,99.90,1039807,28,20028,-74
2022-10-20 07:04:14,143.60,57.08,10.60,99.90,1029947,28,20364,-74
2022-10-20 07:04:45,108.32,52.40,10.60,99.90,1029676,28,20393,-75
2022-10-20 07:05:15,123.50,57.13,10.60,99.90,1032495,28,20426,-75
2022-10-20 07:05:47,120.47,54.17,10.60,99.90,1036224,28,20401,-75
2022-10-20 07:06:24,145.45,58.97,10.60,99.90,1039522,28,20036,-74
2022-10-20 07:06:55,99.07,51.00,10.60,99.90,1043345,28,20150,-75
2022-10-20 07:07:25,155.30,59.45,10.60,99.90,1040108,28,20100,-75
2022-10-20 07:07:56,147.93,59.22,10.60,99.90,1036860,28,20022,-75
2022-10-20 07:08:28,90.47,50.70,10.60,99.90,1039941,28,20017,-75
2022-10-20 07:09:02,108.82,51.88,10.60,99.90,1035767,28,20109,-75
2022-10-20 07:09:33,126.97,57.28,10.70,99.90,1039282,28,20570,-75
2022-10-20 07:10:04,144.25,58.80,10.70,99.90,1043887,28,20546,-75
2022-10-20 07:10:34,111.43,50.72,10.70,99.90,1042789,28,20067,-75
2022-10-20 07:11:08,110.75,54.38,10.70,99.90,1040506,28,20013,-75
2022-10-20 07:11:40,117.60,53.97,10.70,99.90,1035078,28,20021,-75
2022-10-20 07:12:10,135.52,57.17,10.70,99.90,1035796,28,20101,-73
2022-10-20 07:12:41,127.25,56.17,10.70,99.90,1035557,28,20014,-75
2022-10-20 07:13:11,158.70,60.65,10.70,99.90,1035608,28,20010,-74
2022-10-20 07:13:42,128.43,56.70,10.70,99.90,1039634,28,20594,-74
2022-10-20 07:14:13,122.07,54.72,10.70,99.90,1039277,28,20432,-75
2022-10-20 07:14:44,93.40,47.00,10.70,99.90,1038978,28,20032,-74
2022-10-20 07:15:15,92.10,48.78,10.70,99.90,1038482,28,20021,-76
2022-10-20 07:15:45,119.68,53.85,10.70,99.90,1039914,28,20032,-75
2022-10-20 07:16:21,135.90,57.70,10.80,99.90,1039418,28,20032,-75
2022-10-20 07:16:51,105.38,50.25,10.70,99.90,1039060,28,20018,-75
2022-10-20 07:17:22,87.75,47.05,10.70,99.90,1039333,28,20116,-74
2022-10-20 07:17:53,89.88,47.67,10.70,99.90,1040837,28,20104,-75
2022-10-20 07:18:25,98.50,49.58,10.70,99.90,1046043,28,20430,-75
2022-10-20 07:18:56,131.18,54.70,10.80,99.90,1042502,28,20021,-74
2022-10-20 07:19:26,94.53,48.92,10.80,99.90,1039270,28,20036,-74
2022-10-20 07:19:57,111.25,50.22,10.80,99.90,1039735,28,20028,-75
2022-10-20 07:20:28,108.47,50.05,10.80,99.90,1042455,28,20026,-75
2022-10-20 07:21:02,116.35,52.10,10.70,99.90,1039633,28,20044,-74
2022-10-20 07:21:35,127.15,53.67,10.70,99.90,1039905,28,20064,-75
2022-10-20 07:22:06,89.47,45.90,10.70,99.90,1037206,28,20026,-75
2022-10-20 07:22:37,97.47,47.47,10.80,99.90,1035699,28,20026,-75
2022-10-20 07:23:09,97.15,49.67,10.80,99.90,1031337,28,20128,-75
2022-10-20 07:23:41,91.38,46.40,10.80,99.90,1033558,28,20025,-75
2022-10-20 07:24:11,110.40,48.65,10.80,99.90,1043983,28,20595,-75
2022-10-20 07:24:42,96.10,46.67,10.80,99.90,1040873,28,20408,-75
2022-10-20 07:25:13,85.78,46.90,10.80,99.90,1042404,28,20029,-74
2022-10-20 07:25:43,117.85,51.30,10.80,99.90,1040078,28,20499,-74
2022-10-20 07:26:27,115.18,51.70,10.70,99.90,1037809,28,20061,-75
2022-10-20 07:26:57,118.85,53.35,10.70,99.90,1037976,28,20568,-74
2022-10-20 07:27:28,124.78,52.80,10.70,99.90,1035736,28,20022,-74
2022-10-20 07:27:58,134.57,54.95,10.70,99.90,1030817,28,20470,-74
2022-10-20 07:28:30,111.30,49.95,10.60,99.90,1031525,28,20027,-75
2022-10-20 07:29:02,87.32,48.55,10.70,99.90,1035701,28,20448,-75
2022-10-20 07:29:33,147.38,56.47,10.70,99.90,1039975,28,20069,-74
2022-10-20 07:30:04,97.18,48.15,10.70,99.90,1043524,28,20384,-75
2022-10-20 07:30:40,112.95,53.22,10.70,99.90,1039249,28,20088,-74
2022-10-20 07:31:14,98.80,47.42,10.70,99.90,1035557,28,20442,-75
2022-10-20 07:31:46,82.18,44.85,10.70,99.90,1035772,28,20030,-72
2022-10-20 07:32:17,102.82,51.08,10.70,99.90,1032630,28,20371,-74
2022-10-20 07:32:48,99.15,48.15,10.60,99.90,1035977,28,20485,-74
2022-10-20 07:33:18,102.63,49.28,10.70,99.90,1035301,28,20026,-75
2022-10-20 07:33:49,107.90,50.00,10.70,99.90,1031622,28,20018,-74
2022-10-20 07:34:22,90.93,46.67,10.70,99.90,1035105,28,20033,-75
2022-10-20 07:34:53,83.72,44.78,10.70,99.90,1035620,28,20026,-74
2022-10-20 07:35:23,126.40,53.08,10.70,99.90,1039765,28,20049,-75
2022-10-20 07:35:54,97.25,47.75,10.70,99.90,1039798,28,20044,-75
2022-10-20 07:36:27,137.57,56.72,10.70,99.90,1037690,28,20033,-74
2022-10-20 07:36:58,122.00,54.15,10.70,99.90,1038786,28,20033,-75
2022-10-20 07:37:29,103.78,48.40,10.70,99.90,1039599,28,20053,-74
2022-10-20 07:37:59,100.03,48.88,10.70,99.90,1035146,28,20113,-75
2022-10-20 07:38:30,118.97,50.25,10.70,99.90,1038548,28,20021,-74
2022-10-20 07:39:03,96.60,47.65,10.70,99.90,1039845,28,20512,-75
2022-10-20 07:39:33,116.00,49.70,10.70,99.90,1039184,28,20125,-74
2022-10-20 07:40:04,98.25,47.53,10.70,99.90,1039969,28,20408,-74
2022-10-20 07:40:35,153.70,56.53,10.70,99.90,1039583,28,20026,-75
2022-10-20 07:41:06,127.82,52.53,10.70,99.90,1039888,28,20085,-74
2022-10-20 07:41:38,114.88,51.90,10.70,99.90,1039456,28,20018,-74
2022-10-20 07:42:09,107.05,49.70,10.70,99.90,1038694,28,20025,-75
2022-10-20 07:42:39,98.65,48.22,10.70,99.90,1039809,28,20033,-74
2022-10-20 07:43:10,116.30,51.65,10.70,99.90,1039371,28,20030,-74
2022-10-20 07:43:41,97.28,46.55,10.70,99.90,1038489,28,20018,-74
2022-10-20 07:44:12,127.95,50.85,10.80,99.90,1039990,28,20480,-74
2022-10-20 07:44:43,145.00,52.55,10.70,99.90,1039362,28,20105,-75
2022-10-20 07:45:13,117.10,50.72,10.70,99.90,1039863,28,20393,-75
2022-10-20 07:45:44,107.00,48.65,10.70,99.90,1039284,28,20498,-74
2022-10-20 07:46:15,103.40,49.15,10.70,99.90,1031866,28,20128,-75
2022-10-20 07:46:46,115.57,49.95,10.70,99.90,1030648,28,20094,-75
2022-10-20 07:47:16,97.75,46.22,10.70,99.90,1027652,28,20022,-75
2022-10-20 07:47:47,103.10,47.20,10.70,99.90,1025564,28,20502,-75
2022-10-20 07:48:17,83.78,43.35,10.70,99.90,1024459,28,20031,-74
2022-10-20 07:48:48,90.55,48.17,10.70,99.90,1023135,28,20511,-75
2022-10-20 07:49:19,113.47,50.20,10.70,99.90,1027043,28,20490,-74
2022-10-20 07:49:49,79.65,42.83,10.70,99.90,1035364,28,20233,-75
2022-10-20 07:50:20,113.05,48.72,10.80,99.90,1039526,28,20109,-74
2022-10-20 07:50:51,100.13,48.13,10.80,99.90,1039491,28,20022,-75
2022-10-20 07:51:24,108.95,49.50,10.80,99.90,1034473,28,20038,-75
2022-10-20 07:51:55,80.75,42.17,10.80,99.90,1039765,28,20029,-75
2022-10-20 07:52:26,103.80,47.45,10.80,99.90,1037790,28,20021,-75
2022-10-20 07:52:56,111.53,51.75,10.80,99.90,1038692,28,20570,-75
2022-10-20 07:53:27,85.63,44.55,10.90,99.90,1040132,28,20119,-75
2022-10-20 07:54:05,87.05,44.05,10.90,99.90,1043459,28,20120,-74
2022-10-20 07:54:36,116.32,49.92,10.90,99.90,1043357,28,20286,-75
2022-10-20 07:55:07,99.15,46.92,10.90,99.90,1039620,28,20091,-75
2022-10-20 07:55:39,140.40,53.50,10.90,99.90,1039314,28,20025,-75
2022-10-20 07:56:10,95.78,46.10,10.90,99.90,1039144,28,20025,-75
2022-10-20 07:56:42,118.32,49.42,10.90,99.90,1039690,28,20017,-74
2022-10-20 07:57:12,107.35,48.67,10.90,99.90,1039568,28,20096,-75
2022-10-20 07:57:43,90.93,46.20,10.90,99.90,1040137,28,20017,-74
2022-10-20 07:58:13,91.10,43.63,10.90,99.90,1040108,28,20041,-74
2022-10-20 07:58:44,94.20,46.78,10.90,99.90,1039885,28,20063,-74
2022-10-20 07:59:15,97.57,47.08,10.90,99.90,1039232,28,20079,-74
2022-10-20 07:59:45,92.50,46.17,10.80,99.90,1034598,28,20022,-75
2022-10-20 08:00:16,113.78,49.60,10.80,99.90,1035605,28,20022,-75
2022-10-20 08:00:47,87.70,46.72,10.80,99.90,1031336,28,20046,-74
2022-10-20 08:01:17,167.45,57.70,10.80,99.90,1034802,28,20033,-75
2022-10-20 08:01:48,96.15,46.65,10.70,99.90,1039611,28,20018,-75
2022-10-20 08:02:19,129.63,54.22,10.70,99.90,1039723,28,20009,-74
2022-10-20 08:02:50,88.53,46.42,10.80,99.90,1039762,28,20037,-75
2022-10-20 08:03:20,91.47,45.60,10.80,99.90,1037274,28,20018,-75
2022-10-20 08:03:51,93.55,45.10,10.80,99.90,1039511,28,20132,-75
2022-10-20 08:04:22,119.05,49.83,10.80,99.90,1040256,28,20009,-75
2022-10-20 08:04:52,132.13,50.00,10.80,99.90,1040191,28,20064,-75
2022-10-20 08:05:23,132.77,53.13,10.80,99.90,1040430,28,20016,-74
2022-10-20 08:05:54,86.88,45.50,10.80,99.90,1040287,28,20733,-75
2022-10-20 08:06:25,88.68,42.92,10.80,99.90,1040095,28,20025,-74
2022-10-20 08:06:57,99.22,45.78,10.90,99.90,1040056,28,20025,-75
2022-10-20 08:07:27,80.10,41.35,10.90,99.90,1040185,28,20018,-74
2022-10-20 08:07:59,79.30,42.65,10.90,99.90,1040394,28,20087,-75
2022-10-20 08:08:31,84.80,41.78,10.90,99.90,1036698,28,20056,-75
2022-10-20 08:09:02,95.97,44.92,11.00,99.90,1040091,28,20041,-75
2022-10-20 08:09:33,88.68,43.67,10.90,99.90,1039956,28,20017,-74
2022-10-20 08:10:05,84.63,41.97,11.00,99.90,1036295,28,20025,-74
2022-10-20 08:10:35,101.03,45.55,11.00,99.90,1040021,28,20013,-75
2022-10-20 08:11:06,104.72,45.92,11.00,99.90,1040234,28,20021,-74
2022-10-20 08:11:37,84.00,43.17,11.00,99.90,1040548,28,20071,-75
2022-10-20 08:12:08,109.90,47.10,11.00,99.90,1035193,28,20053,-74
2022-10-20 08:12:38,85.53,43.88,11.00,99.90,1032129,28,20109,-75
2022-10-20 08:13:09,87.68,44.75,11.10,99.90,1032377,28,20042,-75
2022-10-20 08:13:40,99.15,46.00,11.10,99.90,1032545,28,20105,-74
2022-10-20 08:14:11,84.65,43.15,11.10,99.90,1039577,28,20067,-74
2022-10-20 08:14:43,97.60,47.58,11.10,99.90,1038840,28,20088,-75
2022-10-20 08:15:14,81.13,42.85,11.10,99.90,1040797,28,20418,-75
2022-10-20 08:15:44,86.15,44.72,11.10,99.90,1041731,28,20430,-75
2022-10-20 08:16:17,101.68,45.35,11.10,99.90,1040460,28,20446,-75
2022-10-20 08:16:47,94.80,45.13,11.10,99.90,1040922,28,20033,-75
2022-10-20 08:17:18,92.00,43.35,11.10,99.90,1041017,28,20029,-75
2022-10-20 08:17:49,78.18,40.67,11.10,99.90,1040028,28,20017,-75
2022-10-20 08:18:20,87.50,41.58,11.10,99.90,1040206,28,20460,-75
2022-10-20 08:18:51,85.82,43.75,11.20,99.90,1037451,28,20017,-75
2022-10-20 08:19:21,117.07,47.17,11.10,99.90,1040259,28,20104,-75
2022-10-20 08:19:52,88.95,45.08,11.10,99.90,1039754,28,20416,-74
2022-10-20 08:20:23,116.13,48.60,11.10,99.90,1041814,28,20607,-75
2022-10-20 08:21:04,87.57,45.90,11.10,99.90,1040785,28,20022,-75
2022-10-20 08:21:34,98.28,46.15,11.10,99.90,1037351,28,20513,-75
2022-10-20 08:22:05,73.93,39.90,11.10,99.90,1042126,28,20468,-75
2022-10-20 08:22:36,93.82,43.60,11.10,99.90,1042226,28,20029,-75
2022-10-20 08:23:06,85.95,43.05,11.20,99.90,1039447,28,20123,-75
2022-10-20 08:23:39,82.38,43.03,11.20,99.90,1042491,28,20068,-75
2022-10-20 08:24:09,111.05,44.67,11.20,99.90,1038334,28,20014,-75
2022-10-20 08:24:40,101.75,44.55,11.10,99.90,1038414,28,20022,-75
2022-10-20 08:25:14,90.72,43.92,11.10,99.90,1040158,28,20050,-75
2022-10-20 08:25:44,77.57,42.15,11.10,99.90,1036162,28,20018,-75
2022-10-20 08:26:20,79.28,41.95,11.10,99.90,1036291,28,20041,-75
2022-10-20 08:26:50,95.40,44.58,11.10,99.90,1036128,28,20018,-75
2022-10-20 08:27:21,93.88,42.28,11.20,99.90,1038852,28,20014,-75
2022-10-20 08:27:52,90.60,45.13,11.10,99.90,1041213,28,20018,-74
2022-10-20 08:28:22,84.03,43.25,11.10,99.90,1041150,28,20068,-75
2022-10-20 08:28:54,80.50,42.67,11.00,99.90,1037453,28,20017,-74
2022-10-20 08:29:24,100.97,45.33,11.10,99.90,1044723,28,20447,-75
2022-10-20 08:29:55,93.25,45.85,11.10,99.90,1039775,28,20424,-75
2022-10-20 08:30:26,93.25,43.47,11.10,99.90,1032475,28,20018,-74
2022-10-20 08:30:56,71.88,40.92,11.20,99.90,1035842,28,20018,-75
2022-10-20 08:31:27,80.53,42.45,11.20,99.90,1036286,28,20023,-74
2022-10-20 08:31:58,100.22,44.53,11.20,99.90,1032423,28,20022,-75
2022-10-20 08:32:28,89.43,43.20,11.20,99.90,1043488,28,20018,-75
2022-10-20 08:32:59,86.22,42.38,11.20,99.90,1040263,28,20021,-74
2022-10-20 08:33:30,70.65,40.03,11.20,99.90,1040803,28,20017,-75
2022-10-20 08:34:00,109.22,48.17,11.30,99.90,1040670,28,20020,-74
2022-10-20 08:34:31,89.93,44.67,11.30,99.90,1040368,28,20014,-75
2022-10-20 08:35:02,79.63,42.28,11.20,99.90,1036110,28,20029,-75
2022-10-20 08:35:33,103.50,45.38,11.20,99.90,1032105,28,20022,-75
2022-10-20 08:36:06,76.43,39.10,11.20,99.90,1036236,28,20026,-74
2022-10-20 08:36:37,77.38,42.60,11.30,99.90,1034565,28,20014,-74
2022-10-20 08:37:08,94.35,41.65,11.30,99.90,1032257,28,20030,-74
2022-10-20 08:37:38,75.82,39.90,11.30,99.90,1035240,28,20075,-74
2022-10-20 08:38:09,80.65,40.55,11.30,99.90,1036268,28,20010,-75
2022-10-20 08:38:41,79.97,41.90,11.30,99.90,1031472,28,20084,-75
2022-10-20 08:39:12,99.60,42.55,11.30,99.90,1036219,28,20014,-75
2022-10-20 08:39:42,88.45,42.50,11.30,99.90,1035477,28,20064,-74
2022-10-20 08:40:18,95.53,43.65,11.20,99.90,1036213,28,20022,-74
2022-10-20 08:40:48,88.20,42.92,11.20,99.90,1035487,28,20092,-75
2022-10-20 08:41:37,122.05,45.92,11.20,99.90,1034206,28,20393,-75
2022-10-20 08:42:09,92.35,43.25,11.10,99.90,1034376,28,20366,-74
2022-10-20 08:42:44,92.00,43.70,11.10,99.90,1039325,28,20049,-74
2022-10-20 08:43:17,84.28,40.75,11.10,99.90,1040131,28,20018,-74
2022-10-20 08:43:51,82.40,42.33,11.10,99.90,1043969,28,20503,-75
2022-10-20 08:44:33,95.85,43.95,11.10,99.90,1040193,28,20022,-74
2022-10-20 08:45:04,99.45,41.85,11.10,99.90,1038711,28,20018,-75
2022-10-20 08:45:35,99.60,44.58,11.00,99.90,1040168,28,20489,-75
2022-10-20 08:46:10,83.07,42.05,11.00,99.90,1037772,28,20520,-75
2022-10-20 08:46:40,97.32,41.47,11.00,99.90,1040111,28,20393,-75
2022-10-20 08:47:21,103.97,46.05,11.00,99.90,1039600,28,20452,-74
2022-10-20 08:47:55,81.30,41.20,11.00,99.90,1040865,28,20013,-75
2022-10-20 08:48:30,79.93,41.60,11.10,99.90,1047467,28,20164,-74
2022-10-20 08:49:03,90.75,42.40,11.10,99.90,1040209,28,20026,-75
2022-10-20 08:49:34,78.25,40.15,11.10,99.90,1034154,28,20014,-74
2022-10-20 08:50:08,66.22,37.20,11.10,99.90,1032224,28,20019,-75
2022-10-20 08:50:44,103.00,43.45,11.20,99.90,1033363,28,20061,-75
2022-10-20 08:51:21,72.40,40.80,11.20,99.90,1037356,28,20029,-75
2022-10-20 08:51:52,88.95,41.60,11.20,99.90,1035936,28,20006,-75
2022-10-20 08:52:25,122.05,47.75,11.20,99.90,1035935,28,20485,-75
2022-10-20 08:52:59,95.70,43.13,11.10,99.90,1037503,28,20092,-75
2022-10-20 08:53:38,109.30,44.97,11.10,99.90,1040326,28,20010,-74
2022-10-20 08:54:14,114.57,46.15,11.00,99.90,1040374,28,20014,-75
2022-10-20 08:54:49,85.82,40.92,11.00,99.90,1038105,28,20014,-74
2022-10-20 08:55:23,91.28,44.38,11.00,99.90,1040016,28,20561,-74
2022-10-20 08:55:55,80.82,40.45,11.00,99.90,1039617,28,20465,-74
2022-10-20 08:56:29,82.43,41.00,11.00,99.90,1040065,28,20025,-75
2022-10-20 08:56:59,74.68,38.45,11.00,99.90,1037904,28,20423,-75
2022-10-20 08:57:33,105.20,45.40,11.00,99.90,1039826,28,20393,-75
2022-10-20 08:58:10,116.38,46.92,11.00,99.90,1038549,28,20392,-75
2022-10-20 08:58:43,75.20,39.55,11.00,99.90,1040179,28,20024,-74
2022-10-20 08:59:27,94.70,41.38,11.00,99.90,1039648,28,20025,-75
2022-10-20 09:00:17,69.68,38.05,11.00,99.90,1040022,28,20013,-75
2022-10-20 09:00:53,11.00,11.00,11.00,99.90,1042811,28,20025,-74
2022-10-20 09:01:29,73.72,37.85,11.10,99.90,1040431,28,20000,-75
2022-10-20 09:02:02,62.63,36.05,11.10,99.90,1036185,28,20512,-75
2022-10-20 09:02:33,90.30,40.20,11.10,99.90,1034885,28,20134,-74
2022-10-20 09:03:16,67.18,37.42,11.10,99.90,1035741,28,20033,-75
2022-10-20 09:04:17,68.50,36.55,11.10,99.90,1034842,28,20069,-75
2022-10-20 09:04:53,60.08,34.70,11.10,99.90,1032527,28,21005,-75
2022-10-20 09:05:27,60.60,34.20,11.20,99.90,1036876,28,20557,-74
2022-10-20 09:06:07,67.38,34.47,11.20,99.90,1034986,28,20097,-74
2022-10-20 09:06:40,11.20,11.20,11.20,99.90,1031398,28,20512,-75
2022-10-20 09:07:20,97.10,39.63,11.20,99.90,1033099,28,20324,-75
2022-10-20 09:07:51,99.32,42.50,11.00,99.90,1035737,28,20022,-74
2022-10-20 09:08:27,93.88,40.35,11.00,99.90,1036361,28,20508,-75
2022-10-20 09:08:59,76.20,39.22,11.00,99.90,1028121,28,20041,-75
2022-10-20 09:09:31,59.60,35.80,11.10,99.90,1027605,28,20472,-74
2022-10-20 09:11:02,86.97,39.13,11.10,99.90,1033065,28,20014,-75
2022-10-20 09:11:39,66.05,36.17,11.20,99.90,1041373,28,20021,-74
2022-10-20 09:12:12,83.50,38.53,11.20,99.90,1034106,28,20018,-75
2022-10-20 09:12:45,66.43,35.78,11.20,99.90,1036735,28,20022,-75
2022-10-20 09:13:23,61.65,35.85,11.20,99.90,1031793,28,20445,-75
2022-10-20 09:13:54,86.47,40.30,11.20,99.90,1033577,28,20023,-75
2022-10-20 09:14:25,75.32,38.42,11.20,99.90,1037491,28,20118,-75
2022-10-20 09:14:56,65.93,36.22,11.20,99.90,1031539,28,20026,-75
2022-10-20 09:15:28,66.90,35.78,11.20,99.90,1035999,28,20497,-74
2022-10-20 09:16:04,80.18,36.95,11.20,99.90,1031213,28,20572,-75
2022-10-20 09:16:39,74.97,37.58,11.20,99.90,1033787,28,20032,-75
2022-10-20 09:17:17,69.82,36.80,11.20,99.90,1034745,28,20070,-75
2022-10-20 09:17:55,110.13,41.83,11.20,99.90,1038371,28,20035,-75
2022-10-20 09:18:26,80.18,39.15,11.20,99.90,1043721,28,20032,-74
2022-10-20 09:19:00,75.80,39.28,11.10,99.90,1040129,28,20030,-75
2022-10-20 09:19:30,72.85,37.70,11.10,99.90,1043098,28,20507,-75
2022-10-20 09:20:02,92.90,41.58,11.20,99.90,1039617,28,20491,-75
2022-10-20 09:20:54,86.20,40.15,11.20,99.90,1038824,28,20497,-75
2022-10-20 09:21:26,90.47,41.28,11.10,99.90,1037078,28,20026,-75
2022-10-20 09:22:03,89.22,42.83,11.10,99.90,1039422,28,20068,-74
2022-10-20 09:22:34,77.50,39.55,11.00,99.90,1039918,28,20071,-75
2022-10-20 09:23:08,95.25,43.72,11.00,99.90,1040352,28,20449,-74
2022-10-20 09:23:45,93.55,42.63,11.00,99.90,1040049,28,20428,-75
2022-10-20 09:24:16,66.38,37.65,10.90,99.90,1040093,28,20389,-74
2022-10-20 09:24:50,106.15,42.92,11.00,99.90,1035561,28,20384,-75
2022-10-20 09:25:24,92.53,41.88,11.00,99.90,1036876,28,20446,-74
2022-10-20 09:25:54,78.05,38.20,10.90,99.90,1039082,28,20028,-74
2022-10-20 09:26:33,65.68,36.70,11.00,99.90,1040027,28,20022,-74
2022-10-20 09:27:30,72.38,38.28,11.00,99.90,1039752,28,20381,-74
2022-10-20 09:28:00,57.53,34.40,11.00,99.90,1035157,28,20077,-75
2022-10-20 09:28:31,89.97,40.90,11.00,99.90,1033689,28,20032,-75
2022-10-20 09:29:13,76.07,38.22,11.10,99.90,1035378,28,20022,-75
2022-10-20 09:29:44,63.50,35.92,11.10,99.90,1036578,28,21127,-75
2022-10-20 09:30:28,67.70,36.88,11.10,99.90,1035944,28,20404,-75
2022-10-20 09:30:59,67.68,35.97,11.10,99.90,1039404,28,20104,-75
2022-10-20 09:31:48,74.60,37.08,11.20,99.90,1040164,28,20029,-75
2022-10-20 09:32:31,64.78,35.67,11.10,99.90,1038402,28,20022,-75
2022-10-20 09:33:29,61.30,33.88,11.20,99.90,1039267,28,20021,-75
2022-10-20 09:34:00,70.22,33.72,11.20,99.90,1040171,28,20061,-75
2022-10-20 09:34:33,77.30,37.92,11.20,99.90,1040217,28,20026,-75
2022-10-20 09:35:27,70.85,37.08,11.20,99.90,1039878,28,20547,-75
2022-10-20 09:36:12,76.22,38.20,11.10,99.90,1040465,28,20025,-75
2022-10-20 09:36:43,84.18,39.78,11.10,99.90,1039672,28,20519,-75
2022-10-20 09:37:17,59.50,34.08,11.10,99.90,1031529,28,20062,-74
2022-10-20 09:38:06,66.38,36.13,11.10,99.90,1031853,28,20026,-74
2022-10-20 09:38:42,71.13,37.30,11.10,99.90,1035136,28,20485,-75
2022-10-20 09:39:20,64.45,35.10,11.20,99.90,1036170,28,20104,-75
2022-10-20 09:39:57,57.92,32.83,11.20,99.90,1039256,28,20393,-75
2022-10-20 09:40:28,63.75,34.60,11.20,99.90,1039832,28,20489,-75
2022-10-20 09:41:10,57.15,31.83,11.30,99.90,1039828,28,20492,-75
2022-10-20 09:41:41,61.65,33.33,11.30,99.90,1039956,28,20024,-75
2022-10-20 09:42:14,54.67,32.15,11.40,99.90,1037492,28,20026,-75
2022-10-20 09:43:14,59.50,34.88,11.40,99.90,1041017,28,20017,-74
2022-10-20 09:44:01,66.60,35.22,11.40,99.90,1039377,28,20129,-75
2022-10-20 09:44:42,69.28,35.75,11.30,99.90,1040468,28,20410,-74
2022-10-20 09:45:27,57.85,31.85,11.30,99.90,1038533,28,20021,-74
2022-10-20 09:46:05,54.70,34.17,11.40,99.90,1039397,28,20589,-75
2022-10-20 09:46:47,63.85,32.90,11.40,99.90,1040190,28,20064,-75
2022-10-20 09:47:19,65.97,35.90,11.40,99.90,1043005,28,20412,-75
2022-10-20 09:47:54,61.40,35.30,11.40,99.90,1039529,28,20476,-74
2022-10-20 09:48:29,61.08,32.70,11.40,99.90,1040109,28,20164,-75
2022-10-20 09:49:00,62.30,33.45,11.40,99.90,1038342,28,20396,-74
2022-10-20 09:49:34,53.70,32.97,11.40,99.90,1039806,28,20536,-75
2022-10-20 09:50:07,59.38,33.20,11.40,99.90,1038436,28,20503,-75
2022-10-20 09:50:39,60.75,33.38,11.40,99.90,1038986,28,20392,-75
2022-10-20 09:51:22,58.88,34.22,11.50,99.90,1038336,28,20025,-75
2022-10-20 09:51:53,48.92,31.00,11.40,99.90,1038621,28,20014,-74
2022-10-20 09:52:33,51.65,31.98,11.50,99.90,1037363,28,20033,-75
2022-10-20 09:53:06,11.50,11.50,11.50,99.90,1040237,28,20440,-75
2022-10-20 09:54:01,64.53,33.10,11.40,99.90,1039739,28,19917,-75
2022-10-20 09:54:31,56.08,32.13,11.40,99.90,1041723,28,20022,-74
2022-10-20 09:55:15,51.05,31.13,11.40,99.90,1040230,28,20385,-75
2022-10-20 09:55:48,60.25,33.30,11.50,99.90,1040142,28,20022,-74
2022-10-20 09:56:27,66.68,35.20,11.50,99.90,1038457,28,20072,-75
2022-10-20 09:57:07,69.25,35.13,11.40,99.90,1040399,28,20352,-75
2022-10-20 09:57:38,65.78,34.72,11.40,99.90,1039964,28,20017,-75
2022-10-20 09:58:38,61.33,33.97,11.30,99.90,1039928,28,20013,-74
2022-10-20 09:59:37,67.57,33.72,11.40,99.90,1032972,28,20014,-74
2022-10-20 10:00:22,61.47,32.53,11.40,99.90,1036072,28,20022,-74
2022-10-20 10:01:05,56.05,30.42,11.30,99.90,1038990,28,20014,-75
2022-10-20 10:01:56,72.72,35.38,11.40,99.90,1039778,28,20071,-74
2022-10-20 10:02:29,69.72,36.13,11.30,99.90,1036102,28,20128,-75
2022-10-20 10:03:20,58.60,33.85,11.30,99.90,1040075,28,20519,-75
2022-10-20 10:03:51,11.30,11.30,11.30,99.90,1040839,28,20093,-74
2022-10-20 10:04:37,63.88,33.40,11.30,99.90,1040442,28,19951,-75
2022-10-20 10:05:19,66.70,34.35,11.30,99.90,1039419,28,20013,-75
2022-10-20 10:05:51,63.63,34.92,11.30,99.90,1034848,28,20377,-75
2022-10-20 10:06:37,57.70,33.75,11.30,99.90,1035870,28,20044,-74
2022-10-20 10:07:25,66.28,34.97,11.30,99.90,1034364,28,20010,-74
2022-10-20 10:07:58,55.03,31.25,11.30,99.90,1040083,28,20017,-75
2022-10-20 10:08:43,65.82,34.50,11.30,99.90,1040404,28,20083,-75
2022-10-20 10:09:34,63.65,33.20,11.40,99.90,1039670,28,20017,-75
2022-10-20 10:10:16,56.22,33.75,11.40,99.90,1037613,28,20127,-74
2022-10-20 10:11:04,68.47,35.60,11.40,99.90,1038437,28,20018,-75
2022-10-20 10:11:35,66.07,34.53,11.30,99.90,1037424,28,20018,-75
2022-10-20 10:12:12,59.35,34.83,11.30,99.90,1038094,28,20068,-75
2022-10-20 10:12:51,68.82,36.05,11.40,99.90,1037785,28,20061,-74
2022-10-20 10:13:25,63.45,35.05,11.40,99.90,1039980,28,20492,-75
2022-10-20 10:13:56,58.30,33.08,11.40,99.90,1039340,28,20096,-75
2022-10-20 10:14:28,54.45,33.85,11.50,99.90,1040706,28,20021,-74
2022-10-20 10:15:06,60.20,33.22,11.50,99.90,1036217,28,20010,-75
2022-10-20 10:15:37,63.42,35.83,11.50,99.90,1038142,28,20447,-75
2022-10-20 10:16:13,56.38,30.90,11.50,99.90,1040995,28,20017,-75
2022-10-20 10:16:44,48.55,30.13,11.60,99.90,1033762,28,20010,-74
2022-10-20 10:17:37,60.50,32.88,11.60,99.90,1035947,28,20381,-75
2022-10-20 10:18:13,61.80,32.83,11.70,99.90,1031898,28,20097,-75
2022-10-20 10:19:05,56.83,30.58,11.70,99.90,1038977,28,20021,-74
2022-10-20 10:19:36,55.33,31.48,11.70,99.90,1039148,28,20034,-75
2022-10-20 10:20:37,49.30,30.90,11.70,99.90,1040179,28,20403,-74
2022-10-20 10:21:10,55.42,31.50,11.80,99.90,1049412,23,20025,-74
2022-10-20 10:21:45,52.33,30.33,11.80,99.90,1046763,28,20052,-74
2022-10-20 10:22:15,49.63,29.80,11.80,99.90,1045935,28,20021,-75
2022-10-20 10:22:46,48.17,28.40,11.90,99.90,1046732,28,20099,-75
2022-10-20 10:23:18,47.38,29.80,11.90,99.90,1046743,28,20004,-75
2022-10-20 10:23:53,54.53,30.80,12.00,99.90,1047876,28,20012,-75
2022-10-20 10:24:38,61.92,34.08,12.00,99.90,1047658,28,20020,-75
2022-10-20 10:25:29,47.80,30.23,11.90,99.90,1044158,28,20005,-75
2022-10-20 10:25:59,55.42,31.10,11.90,99.90,1046723,28,20012,-75
2022-10-20 10:26:36,48.35,29.67,11.90,99.90,1046687,28,20025,-75
2022-10-20 10:27:28,57.53,30.25,12.00,99.90,1044002,28,20013,-75
2022-10-20 10:28:03,55.00,30.85,12.00,99.90,1047471,28,20549,-75
2022-10-20 10:28:36,56.30,31.15,12.00,99.90,1043986,28,20024,-75
2022-10-20 10:29:26,62.83,33.22,11.90,99.90,1043814,28,20017,-75
2022-10-20 10:30:17,61.83,35.13,11.90,99.90,1039470,28,20064,-75
2022-10-20 10:31:03,53.97,30.30,12.00,99.90,1048045,28,20035,-75
2022-10-20 10:31:34,54.45,32.85,12.00,99.90,1040496,28,20022,-75
2022-10-20 10:32:23,48.28,29.23,12.00,99.90,1043749,28,20103,-75
2022-10-20 10:32:54,51.97,30.65,12.00,99.90,1043809,28,20013,-75
2022-10-20 10:33:27,54.08,31.35,12.00,99.90,1038260,28,20013,-75
2022-10-20 10:34:13,62.88,34.33,12.00,99.90,1037920,28,20504,-75
2022-10-20 10:34:57,57.13,32.13,11.90,99.90,1036177,28,20396,-75
2022-10-20 10:35:39,58.58,33.45,11.80,99.90,1043912,28,20021,-74
2022-10-20 10:36:34,52.95,31.33,11.80,99.90,1039668,28,20407,-75
2022-10-20 10:37:08,59.55,30.27,11.80,99.90,1044252,28,20029,-75
2022-10-20 10:37:42,55.55,31.30,11.80,99.90,1043097,28,20017,-75
2022-10-20 10:38:13,61.05,33.95,11.80,99.90,1038168,28,20520,-75
2022-10-20 10:38:44,54.60,31.55,11.80,99.90,1035365,28,20014,-75
2022-10-20 10:39:15,52.53,31.50,11.70,99.90,1031577,28,20022,-75
2022-10-20 10:39:46,52.10,32.28,11.80,99.90,1034276,28,20497,-75
2022-10-20 10:40:23,51.72,31.17,11.80,99.90,1031056,28,20501,-75
2022-10-20 10:41:15,57.10,33.05,11.80,99.90,1036746,28,20029,-75
2022-10-20 10:41:55,56.22,31.55,11.80,99.90,1040000,28,20021,-75
2022-10-20 10:42:58,52.15,30.70,11.80,99.90,1039982,28,20163,-75
2022-10-20 10:43:49,57.65,31.48,11.80,99.90,1043938,28,20025,-75
2022-10-20 10:44:46,56.25,30.83,11.70,99.90,1042284,28,20021,-75
2022-10-20 10:45:51,49.13,30.60,11.60,99.90,1034396,28,20034,-75
2022-10-20 10:46:41,55.15,30.25,11.60,99.90,1035859,28,20014,-75
2022-10-20 10:47:49,56.95,30.48,11.70,99.90,1040601,28,20082,-75
2022-10-20 10:48:44,50.60,29.50,11.70,99.90,1035797,28,20485,-75
2022-10-20 10:49:41,45.63,28.95,11.80,99.90,1043918,28,20466,-75
2022-10-20 10:50:25,48.05,30.50,11.90,99.90,1042432,28,20444,-75
2022-10-20 10:50:59,53.95,30.02,11.90,99.90,1039282,28,20013,-75
2022-10-20 10:51:55,51.83,30.58,11.90,99.90,1038920,28,20021,-75
2022-10-20 10:52:45,79.95,38.85,11.80,99.90,1041129,28,20100,-74
2022-10-20 10:53:25,54.00,30.35,11.70,99.90,1042499,28,20021,-75
2022-10-20 10:54:17,51.80,31.05,11.70,99.90,1047707,28,20028,-75
2022-10-20 10:55:09,50.65,30.70,11.70,99.90,1042747,28,20094,-75
2022-10-20 10:56:02,43.83,29.15,11.70,99.90,1042144,28,20104,-75
2022-10-20 10:56:33,50.28,29.20,11.70,99.90,1042391,28,20021,-75
2022-10-20 10:57:25,52.03,28.80,11.70,99.90,1043544,28,20020,-75
2022-10-20 10:58:10,51.05,28.83,11.80,99.90,1043414,28,20071,-75
2022-10-20 10:58:51,49.95,29.48,11.80,99.90,1043391,28,20021,-75
2022-10-20 10:59:39,46.05,29.27,11.80,99.90,1043960,28,20112,-75
2022-10-20 11:00:32,52.35,29.40,11.90,99.90,1039482,28,20018,-75
2022-10-20 11:01:18,47.70,28.20,12.00,99.90,1038663,28,20021,-75
2022-10-20 11:02:08,45.70,28.70,12.00,99.90,1040395,28,20009,-75
2022-10-20 11:02:59,48.15,29.67,12.00,99.90,1043769,28,20043,-75
2022-10-20 11:03:43,45.15,28.25,11.90,99.90,1044058,28,20041,-75
2022-10-20 11:05:04,48.85,28.90,11.90,99.90,1040261,28,20013,-75
2022-10-20 11:05:52,47.17,27.15,12.00,99.90,1037341,28,20021,-75
2022-10-20 11:06:53,44.10,26.65,12.10,99.90,1030095,28,20057,-75
2022-10-20 11:08:01,48.55,27.98,12.10,99.90,1031581,28,20019,-75
2022-10-20 11:08:31,49.78,26.73,12.00,99.90,1040516,28,20388,-75
2022-10-20 11:09:26,43.10,27.77,12.10,99.90,1043748,28,20470,-75
2022-10-20 11:10:16,42.53,28.02,12.00,99.90,1042001,28,20036,-75
2022-10-20 11:11:09,47.08,27.35,12.00,99.90,1044289,28,20033,-75
2022-10-20 11:12:03,44.75,26.85,12.00,99.90,1046039,28,20032,-75
2022-10-20 11:12:55,42.17,26.02,12.10,99.90,1045149,28,20155,-75
2022-10-20 11:13:55,40.78,27.05,12.20,99.90,1045389,28,20104,-75
2022-10-20 11:14:48,40.38,24.75,12.20,99.90,1039597,28,20397,-75
2022-10-20 11:15:21,47.95,27.42,12.20,99.90,1043763,28,20033,-74
2022-10-20 11:16:14,43.70,26.60,12.20,99.90,1039619,28,20018,-75
2022-10-20 11:17:19,46.08,27.55,12.10,99.90,1040217,28,20025,-75
2022-10-20 11:18:17,46.15,27.38,12.10,99.90,1043190,28,20024,-75
2022-10-20 11:19:17,47.28,25.58,12.10,99.90,1040715,28,20048,-75
2022-10-20 11:20:16,43.55,26.35,12.10,99.90,1042610,28,20538,-75
2022-10-20 11:21:19,44.75,26.52,12.10,99.90,1041943,28,20032,-75
2022-10-20 11:22:06,44.40,26.15,12.00,99.90,1038104,28,20025,-75
2022-10-20 11:22:55,49.13,26.08,12.00,99.90,1036626,28,20022,-75
2022-10-20 11:23:51,40.80,25.92,12.00,99.90,1039768,28,20064,-75
2022-10-20 11:24:27,37.90,25.38,12.10,99.90,1041678,28,20018,-75
2022-10-20 11:25:09,48.63,26.75,12.20,99.90,1043719,28,20021,-75
2022-10-20 11:25:55,42.25,26.00,12.20,99.90,1043161,28,20025,-75
2022-10-20 11:26:32,49.13,28.42,12.10,99.90,1043539,28,20555,-75
2022-10-20 11:27:11,48.95,26.88,12.00,99.90,1044168,28,20111,-75
2022-10-20 11:27:42,52.03,26.45,12.00,99.90,1043120,28,20029,-75
2022-10-20 11:28:31,47.40,27.27,11.90,99.90,1039727,28,20419,-75
2022-10-20 11:29:08,43.38,26.90,11.90,99.90,1039569,28,20377,-75
2022-10-20 11:29:52,42.22,26.58,11.90,99.90,1038455,28,20433,-75
2022-10-20 11:30:22,44.08,27.13,11.90,99.90,1044611,28,20036,-75
2022-10-20 11:30:56,40.20,25.77,11.90,99.90,1041870,28,20024,-75
2022-10-20 11:31:39,42.42,26.23,11.90,99.90,1041211,28,20057,-75
2022-10-20 11:32:58,39.80,25.80,11.90,99.90,1042990,28,20018,-75
2022-10-20 11:33:42,46.78,26.13,11.90,99.90,1036271,28,20030,-75
2022-10-20 11:34:32,42.80,25.13,12.00,99.90,1043578,28,20076,-75
2022-10-20 11:35:25,42.20,26.30,12.10,99.90,1041038,28,20025,-75
2022-10-20 11:36:03,38.78,25.75,12.10,99.90,1041523,28,20056,-75
2022-10-20 11:36:41,41.13,25.88,12.10,99.90,1042556,28,20391,-75
2022-10-20 11:37:25,49.65,26.60,12.10,99.90,1043216,28,20028,-75
2022-10-20 11:38:20,44.88,26.67,12.10,99.90,1041692,28,20367,-75
2022-10-20 11:38:54,38.05,25.48,12.10,99.90,1043300,28,20013,-75
2022-10-20 11:39:47,47.08,27.92,12.20,99.90,1042148,28,20127,-74
2022-10-20 11:40:29,40.25,25.75,12.20,99.90,1043271,28,20067,-75
2022-10-20 11:41:15,43.92,27.10,12.20,99.90,1041023,28,20018,-74
2022-10-20 11:41:49,40.47,25.23,12.20,99.90,1044545,28,20488,-75
2022-10-20 11:42:45,43.05,27.25,12.20,99.90,1045272,28,20021,-75
2022-10-20 11:43:21,43.45,25.83,12.20,99.90,1044019,28,20078,-75
2022-10-20 11:44:01,39.10,24.85,12.10,99.90,1044855,28,20013,-75
2022-10-20 11:44:43,39.22,25.60,12.20,99.90,1045280,28,20060,-75
2022-10-20 11:45:31,38.85,24.23,12.20,99.90,1044953,28,20459,-75
2022-10-20 11:46:10,38.63,24.90,12.30,99.90,1045339,28,20017,-75
2022-10-20 11:46:50,37.42,24.05,12.30,99.90,1045353,28,20021,-75
2022-10-20 11:47:34,34.75,24.50,12.40,99.90,1039996,28,20317,-75
2022-10-20 11:48:32,37.22,23.13,12.30,99.90,1038554,28,20030,-75
2022-10-20 11:49:03,40.10,23.17,12.40,99.90,1041159,28,20025,-73
2022-10-20 11:49:37,34.97,23.10,12.30,99.90,1041529,28,20044,-74
2022-10-20 11:50:10,40.97,23.48,12.30,99.90,1040346,28,20392,-74
2022-10-20 11:50:50,33.15,23.20,12.40,99.90,1036838,28,20029,-75
2022-10-20 11:51:38,32.85,23.38,12.40,99.90,1032784,28,20421,-75
2022-10-20 11:52:47,37.15,21.73,12.40,99.90,1036683,28,20017,-75
2022-10-20 11:53:37,36.17,23.65,12.60,99.90,1041701,28,20387,-75
2022-10-20 11:54:26,35.92,22.75,12.70,99.90,1044978,28,20104,-75
2022-10-20 11:55:00,32.25,22.15,12.70,99.90,1047890,28,20024,-75
2022-10-20 11:55:31,35.33,22.17,12.70,99.90,1047812,28,20456,-75
2022-10-20 11:56:29,31.60,20.45,12.80,99.90,1049200,28,20028,-75
2022-10-20 11:57:18,29.35,20.33,12.90,99.90,1041931,28,20574,-75
2022-10-20 11:58:23,35.88,23.92,12.90,99.90,1040757,28,20025,-75
2022-10-20 11:59:04,35.10,21.65,12.90,99.90,1040717,28,20021,-75
2022-10-20 12:00:19,39.25,21.63,13.00,99.90,1041939,28,20415,-75
2022-10-20 12:01:05,32.20,21.63,13.20,99.90,1031803,28,20550,-75
2022-10-20 12:01:53,30.65,20.25,13.20,99.90,1045102,28,20104,-75
2022-10-20 12:02:28,37.97,23.08,13.10,99.90,1039832,28,20025,-75
2022-10-20 12:03:42,38.13,22.33,13.10,99.90,1043824,28,20020,-75
2022-10-20 12:04:40,32.70,22.05,13.10,99.90,1044538,28,20031,-75
2022-10-20 12:05:52,33.75,22.38,13.10,99.90,1043695,28,20039,-75
2022-10-20 12:06:26,34.33,21.02,13.10,99.90,1041259,28,20029,-75
2022-10-20 12:07:11,33.97,21.05,13.10,99.90,1045104,28,20009,-75
2022-10-20 12:08:00,37.35,22.38,13.10,99.90,1044487,28,20032,-74
2022-10-20 12:08:54,39.00,23.73,13.10,99.90,1045076,28,20025,-75
2022-10-20 12:09:25,37.42,24.23,13.10,99.90,1044310,28,20033,-75
2022-10-20 12:10:14,34.17,21.65,13.20,99.90,1042443,28,20036,-75
2022-10-20 12:11:15,38.90,22.55,13.30,99.90,1043209,28,20096,-75
2022-10-20 12:11:58,32.33,19.88,13.40,99.90,1044368,28,20107,-75
2022-10-20 12:13:01,32.80,20.45,13.40,99.90,1045145,28,20024,-75
2022-10-20 12:13:59,40.05,24.40,13.40,99.90,1042525,28,20041,-75
2022-10-20 12:14:40,39.55,25.42,13.50,99.90,1044656,28,20021,-75
2022-10-20 12:15:22,35.58,22.83,13.50,99.90,1041092,28,20032,-75
2022-10-20 12:15:53,31.50,21.88,13.50,99.90,1044814,28,20029,-75
2022-10-20 12:16:51,31.90,20.73,13.50,99.90,1034084,28,20117,-75
2022-10-20 12:17:34,31.77,20.40,13.50,99.90,1040766,28,20064,-75
2022-10-20 12:18:15,32.22,19.85,13.50,99.90,1041644,28,20009,-75
2022-10-20 12:19:05,30.55,19.98,13.40,99.90,1042491,28,20095,-75
2022-10-20 12:19:36,34.10,20.23,13.40,99.90,1042230,28,20033,-75
2022-10-20 12:20:21,29.48,19.02,13.40,99.90,1041275,28,20347,-75
2022-10-20 12:21:04,28.95,18.95,13.30,99.90,1039491,28,20047,-75
2022-10-20 12:22:01,32.60,19.85,13.30,99.90,1040333,28,20057,-74
2022-10-20 12:22:40,28.00,19.40,13.40,99.90,1044629,28,20075,-75
2022-10-20 12:23:48,28.45,19.23,13.40,99.90,1045269,28,20423,-74
2022-10-20 12:24:37,25.98,18.15,13.50,99.90,1044776,28,20384,-75
2022-10-20 12:25:07,25.45,18.00,13.60,99.90,1043409,28,20112,-75
2022-10-20 12:25:40,30.42,18.73,13.60,99.90,1044323,28,20025,-75
2022-10-20 12:27:00,30.98,18.77,13.70,99.90,1045213,28,20095,-75
2022-10-20 12:27:31,27.80,18.95,13.70,99.90,1041935,28,20092,-75
2022-10-20 12:28:23,30.33,19.52,13.70,99.90,1045339,28,20059,-75
2022-10-20 12:28:55,27.48,18.90,13.70,99.90,1045252,28,20016,-75
2022-10-20 12:29:32,30.08,19.25,13.70,99.90,1044976,28,20021,-75
2022-10-20 12:30:22,33.15,20.02,13.60,99.90,1041009,28,20083,-75
2022-10-20 12:31:01,31.30,18.35,13.60,99.90,1043870,28,20019,-75
2022-10-20 12:32:29,32.53,18.75,13.60,99.90,1044424,28,20009,-75
2022-10-20 12:33:19,27.92,18.73,13.60,99.90,1036170,28,20109,-75
2022-10-20 12:33:52,31.50,21.35,13.70,99.90,1036431,28,20050,-75
2022-10-20 12:34:23,32.67,21.20,13.70,99.90,1036711,28,20453,-75
2022-10-20 12:34:59,42.13,22.65,13.80,99.90,1032488,28,20576,-75
2022-10-20 12:35:50,32.92,21.25,13.80,99.90,1033598,28,20023,-75
2022-10-20 12:36:27,38.70,23.48,13.80,99.90,1030679,28,20030,-75
2022-10-20 12:37:07,36.05,22.30,13.80,99.90,1032079,28,20122,-75
2022-10-20 12:37:38,29.98,20.30,13.80,99.90,1032541,28,20064,-75
2022-10-20 12:38:16,32.97,19.77,13.80,99.90,1030718,28,20019,-75
2022-10-20 12:38:52,32.72,19.15,13.90,99.90,1034473,28,20022,-75
2022-10-20 12:39:28,31.48,19.70,13.90,99.90,1040704,28,20017,-75
2022-10-20 12:40:19,36.65,20.17,13.90,99.90,1043367,28,20014,-75
2022-10-20 12:40:58,32.17,22.02,13.80,99.90,1042212,28,20067,-75
2022-10-20 12:41:33,34.55,20.80,13.80,99.90,1045308,28,20021,-75
2022-10-20 12:42:04,36.38,20.52,13.80,99.90,1045274,28,20537,-75
2022-10-20 12:42:44,33.92,21.20,13.80,99.90,1044908,28,20056,-75
2022-10-20 12:43:30,37.75,22.80,13.80,99.90,1040746,28,20018,-75
2022-10-20 12:44:06,31.55,21.65,13.70,99.90,1040890,28,20032,-75
2022-10-20 12:44:42,33.20,22.35,13.70,99.90,1042181,28,20006,-75
2022-10-20 12:45:19,38.72,25.52,13.70,99.90,1043044,28,20071,-75
2022-10-20 12:45:50,53.17,32.58,13.60,99.90,1043788,28,20104,-75
2022-10-20 12:46:25,39.72,26.60,13.60,99.90,1045244,28,20507,-75
2022-10-20 12:47:06,43.22,28.80,13.60,99.90,1044970,28,20017,-75
2022-10-20 12:47:46,41.95,25.75,13.60,99.90,1044421,28,20479,-75
2022-10-20 12:48:22,39.22,22.67,13.60,99.90,1044395,28,20009,-75
2022-10-20 12:48:58,33.28,20.90,13.60,99.90,1039865,28,20429,-75
2022-10-20 12:49:38,34.10,22.17,13.60,99.90,1040876,28,20013,-75
2022-10-20 12:50:41,34.97,21.98,13.60,99.90,1043242,28,20013,-75
2022-10-20 12:51:32,34.17,20.52,13.60,99.90,1027326,28,20114,-75
2022-10-20 12:52:03,13.50,13.50,13.50,99.90,1026568,28,20023,-75
2022-10-20 12:52:39,38.83,21.02,13.50,99.90,1043776,28,19936,-75
2022-10-20 12:53:21,53.75,31.50,13.50,99.90,1044043,28,20006,-75
2022-10-20 12:53:55,61.65,39.78,13.50,99.90,1037225,28,20189,-74
2022-10-20 12:54:38,45.30,28.83,13.40,99.90,1040143,28,20138,-75
2022-10-20 12:55:29,38.65,24.67,13.40,99.90,1040118,28,20104,-74
2022-10-20 12:56:10,13.40,13.40,13.40,99.90,1041181,28,20486,-75
2022-10-20 12:56:41,39.35,24.38,13.50,99.90,1042640,28,19909,-75
2022-10-20 12:57:30,35.38,22.85,13.40,99.90,1040903,28,20538,-75
2022-10-20 12:58:34,35.25,22.98,13.40,99.90,1038022,28,20053,-75
2022-10-20 12:59:43,31.83,20.80,13.30,99.90,1038024,28,20503,-75
2022-10-20 13:00:20,28.98,19.40,13.30,99.90,1026398,28,20462,-75
2022-10-20 13:00:50,35.25,22.20,13.40,99.90,1030784,28,20081,-75
2022-10-20 13:01:21,38.08,20.85,13.40,99.90,1031466,28,20152,-75
2022-10-20 13:02:10,33.90,21.35,13.50,99.90,1031661,28,20019,-75
2022-10-20 13:02:48,35.97,21.85,13.50,99.90,1031378,28,20034,-75
2022-10-20 13:03:30,34.15,20.52,13.40,99.90,1031067,28,20018,-75
2022-10-20 13:04:01,35.95,21.48,13.40,99.90,1030813,28,20100,-75
2022-10-20 13:05:02,37.83,21.30,13.40,99.90,1031554,28,20085,-74
2022-10-20 13:05:43,31.10,20.92,13.40,99.90,1028584,28,20487,-75
2022-10-20 13:06:23,33.03,21.15,13.40,99.90,1038768,28,20044,-74
2022-10-20 13:06:53,33.92,20.17,13.40,99.90,1044654,28,20337,-75
2022-10-20 13:07:49,33.70,20.98,13.40,99.90,1044679,28,20098,-75
2022-10-20 13:08:23,29.38,21.27,13.50,99.90,1044083,28,20025,-74
2022-10-20 13:09:06,28.95,20.08,13.50,99.90,1043648,28,20100,-75
2022-10-20 13:09:54,37.22,23.20,13.50,99.90,1039437,28,20032,-75
2022-10-20 13:10:30,37.47,22.50,13.60,99.90,1043886,28,20416,-75
2022-10-20 13:11:34,35.40,21.17,13.70,99.90,1041853,28,20440,-75
2022-10-20 13:12:24,36.53,22.00,13.70,99.90,1043574,28,20376,-75
2022-10-20 13:13:01,37.90,21.58,13.50,99.90,1043880,28,20021,-75
2022-10-20 13:13:31,34.10,20.75,13.50,99.90,1044335,28,20496,-75
2022-10-20 13:14:56,32.80,21.45,13.50,99.90,1041105,28,20502,-74
2022-10-20 13:15:52,33.08,21.80,13.50,99.90,1027744,28,20019,-74
2022-10-20 13:16:27,37.05,22.55,13.50,99.90,1023452,28,20495,-75
2022-10-20 13:17:44,32.53,20.77,13.50,99.90,1031847,28,20086,-75
2022-10-20 13:18:27,29.88,19.88,13.50,99.90,1034348,28,20037,-74
2022-10-20 13:18:59,31.40,21.13,13.40,99.90,1042744,28,20021,-75
2022-10-20 13:19:45,33.42,21.02,13.40,99.90,1044082,28,20095,-75
2022-10-20 13:20:28,34.10,21.15,13.40,99.90,1044102,28,20028,-75
2022-10-20 13:21:21,36.45,20.88,13.40,99.90,1045482,28,20048,-75
2022-10-20 13:21:52,32.60,21.77,13.40,99.90,1044250,28,20021,-75
2022-10-20 13:22:35,31.27,21.08,13.40,99.90,1035685,28,20109,-75
2022-10-20 13:23:11,32.70,21.13,13.40,99.90,1036036,28,20014,-75
2022-10-20 13:23:59,32.80,20.92,13.40,99.90,1035107,28,20893,-75
2022-10-20 13:24:32,33.30,21.17,13.40,99.90,1044136,28,20022,-75
2022-10-20 13:25:12,34.40,22.88,13.50,99.90,1044277,28,20027,-75
2022-10-20 13:25:49,37.72,21.05,13.40,99.90,1042899,28,20021,-75
2022-10-20 13:26:38,29.88,20.42,13.40,99.90,1044343,28,20024,-75
2022-10-20 13:27:09,30.73,21.55,13.40,99.90,1037704,28,20017,-75
2022-10-20 13:27:39,31.95,21.95,13.40,99.90,1034678,28,20022,-75
2022-10-20 13:28:17,35.33,22.67,13.40,99.90,1036073,28,20022,-75
2022-10-20 13:28:50,38.60,23.08,13.40,99.90,1036465,28,20022,-75
2022-10-20 13:29:30,32.55,22.02,13.40,99.90,1041075,28,20040,-75
2022-10-20 13:30:05,40.13,22.60,13.30,99.90,1040139,28,20507,-75
2022-10-20 13:30:53,40.13,22.50,13.30,99.90,1043227,28,20070,-75
2022-10-20 13:31:42,37.85,22.38,13.30,99.90,1043727,28,20029,-75
2022-10-20 13:32:27,31.83,20.30,13.30,99.90,1042462,28,20501,-76
2022-10-20 13:33:15,36.25,22.15,13.30,99.90,1039891,28,20507,-74
2022-10-20 13:34:14,35.17,21.17,13.30,99.90,1038535,28,20017,-75
2022-10-20 13:34:48,35.60,22.42,13.30,99.90,1037897,28,20020,-75
2022-10-20 13:35:26,41.22,23.30,13.30,99.90,1040266,28,20428,-75
2022-10-20 13:36:19,32.60,21.83,13.30,99.90,1043993,28,20021,-75
2022-10-20 13:37:02,39.33,23.13,13.20,99.90,1044388,28,20087,-75
2022-10-20 13:37:51,37.75,22.40,13.20,99.90,1042547,28,20190,-75
2022-10-20 13:38:36,32.55,22.45,13.30,99.90,1043561,28,20029,-75
2022-10-20 13:39:20,35.13,23.58,13.20,99.90,1043878,28,20016,-75
2022-10-20 13:39:54,40.17,23.00,13.20,99.90,1044072,28,20017,-75
2022-10-20 13:40:40,36.70,23.35,13.20,99.90,1043889,28,20066,-75
2022-10-20 13:41:44,37.78,23.17,13.20,99.90,1042828,28,20088,-73
2022-10-20 13:42:31,39.97,24.23,13.10,99.90,1048354,28,20570,-76
2022-10-20 13:43:28,38.03,22.52,13.10,99.90,1048322,28,20017,-75
2022-10-20 13:44:05,38.28,21.83,13.10,99.90,1045922,28,20017,-75
2022-10-20 13:44:53,31.65,21.98,13.10,99.90,1047118,28,20032,-74
2022-10-20 13:46:00,39.70,23.10,13.10,99.90,1043337,28,20120,-75
2022-10-20 13:46:52,30.65,22.15,13.20,99.90,1024951,28,20081,-75
2022-10-20 13:47:55,34.40,22.63,13.20,99.90,1039054,28,20036,-75
2022-10-20 13:48:38,37.30,21.90,13.20,99.90,1039731,28,20045,-75
2022-10-20 13:49:45,33.72,21.95,13.20,99.90,1044580,28,20543,-75
2022-10-20 13:50:27,32.17,21.80,13.20,99.90,1044056,28,20079,-75
2022-10-20 13:51:06,37.30,21.48,13.30,99.90,1044052,28,20448,-75
2022-10-20 13:51:46,33.83,21.35,13.30,99.90,1043434,28,20017,-75
2022-10-20 13:52:17,36.38,21.90,13.30,99.90,1044590,28,20021,-74
2022-10-20 13:52:52,35.33,22.17,13.30,99.90,1043863,28,20478,-75
2022-10-20 13:53:29,33.15,22.25,13.40,99.90,1040760,28,20024,-75
2022-10-20 13:54:03,36.50,23.98,13.30,99.90,1039301,28,20049,-75
2022-10-20 13:54:43,43.15,23.17,13.30,99.90,1038208,28,20045,-75
2022-10-20 13:55:19,31.92,21.17,13.30,99.90,1036183,28,20505,-75
2022-10-20 13:55:57,34.97,21.45,13.30,99.90,1043705,28,20112,-75
2022-10-20 13:56:46,45.53,21.95,13.40,99.90,1042839,28,20032,-75
2022-10-20 13:57:28,37.03,22.30,13.40,99.90,1044208,28,20013,-74
2022-10-20 13:58:07,38.90,22.60,13.40,99.90,1039885,28,20016,-75
2022-10-20 13:58:37,36.72,22.15,13.40,99.90,1042253,28,20376,-75
2022-10-20 13:59:14,34.67,23.52,13.40,99.90,1038870,28,20488,-75
2022-10-20 13:59:55,34.35,21.50,13.40,99.90,1041720,28,20010,-75
2022-10-20 14:00:29,37.25,22.85,13.40,99.90,1035956,28,20014,-75
2022-10-20 14:01:05,36.20,22.35,13.40,99.90,1040548,28,20021,-75
2022-10-20 14:01:36,40.22,21.95,13.50,99.90,1039684,28,20560,-75
2022-10-20 14:02:26,35.58,21.55,13.50,99.90,1038516,28,20461,-75
2022-10-20 14:03:17,13.50,13.50,13.50,99.90,1040258,28,20480,-75
2022-10-20 14:03:48,36.10,19.80,13.50,99.90,1039226,28,19909,-75
2022-10-20 14:04:35,31.23,20.15,13.50,99.90,1035078,28,20018,-74
2022-10-20 14:05:11,41.38,20.80,13.60,99.90,1033359,28,20448,-75
2022-10-20 14:05:42,36.35,21.05,13.70,99.90,1039049,28,20077,-74
2022-10-20 14:06:39,36.10,21.40,13.80,99.90,1044249,28,20139,-75
2022-10-20 14:07:12,34.80,22.00,13.80,99.90,1042876,28,20059,-75
2022-10-20 14:07:43,34.65,22.48,13.80,99.90,1044194,28,20036,-75
2022-10-20 14:08:14,30.95,21.20,13.80,99.90,1044588,28,20036,-75
2022-10-20 14:08:45,37.38,21.65,13.80,99.90,1044731,28,20001,-75
2022-10-20 14:09:18,33.50,21.55,13.70,99.90,1043819,28,20043,-75
2022-10-20 14:09:57,33.13,21.02,13.70,99.90,1035542,28,20013,-75
2022-10-20 14:10:55,41.17,22.73,13.70,99.90,1035547,28,20045,-75
2022-10-20 14:11:29,37.00,21.45,13.80,99.90,1039802,28,20472,-75
2022-10-20 14:12:04,33.22,19.92,13.80,99.90,1041372,28,20013,-75
2022-10-20 14:12:34,37.60,21.27,13.70,99.90,1044065,28,20499,-75
2022-10-20 14:13:14,31.50,21.02,13.70,99.90,1043972,28,20488,-75
2022-10-20 14:13:45,33.03,21.88,13.70,99.90,1043273,28,20383,-75
2022-10-20 14:14:20,40.20,22.02,13.70,99.90,1040063,28,20487,-75
2022-10-20 14:14:54,32.67,21.05,13.70,99.90,1039566,28,20013,-75
2022-10-20 14:15:34,35.63,21.67,13.70,99.90,1041229,28,20013,-75
2022-10-20 14:16:15,32.97,21.42,13.70,99.90,1044155,28,20013,-75
2022-10-20 14:17:17,35.72,21.60,13.70,99.90,1044973,28,20424,-76
2022-10-20 14:17:55,33.58,21.75,13.70,99.90,1037782,28,20520,-75
2022-10-20 14:18:34,36.90,21.27,13.70,99.90,1032968,28,20420,-75
2022-10-20 14:19:09,35.30,20.48,13.80,99.90,1031139,28,20030,-75
2022-10-20 14:19:40,38.65,20.83,13.80,99.90,1034290,28,20022,-75
2022-10-20 14:20:20,37.72,20.83,13.80,99.90,1033420,28,20042,-75
2022-10-20 14:20:59,43.15,20.88,13.80,99.90,1039668,28,20469,-75
2022-10-20 14:21:39,39.25,20.65,13.90,99.90,1034791,28,20030,-75
2022-10-20 14:22:15,14.00,14.00,14.00,99.90,1039444,28,20468,-75
2022-10-20 14:22:46,38.75,21.23,14.00,99.90,1035261,28,19905,-75
2022-10-20 14:23:17,35.08,21.33,14.00,99.90,1034215,28,20025,-75
2022-10-20 14:23:49,30.85,20.73,14.00,99.90,1036686,28,20037,-75
2022-10-20 14:24:26,32.03,20.65,14.00,99.90,1038711,28,20033,-75
2022-10-20 14:24:58,36.35,20.60,14.00,99.90,1047036,28,20024,-75
2022-10-20 14:25:31,36.35,20.48,14.00,99.90,1044491,28,20032,-75
2022-10-20 14:26:06,38.92,20.75,14.00,99.90,1043105,28,20013,-75
2022-10-20 14:26:38,37.65,21.42,14.00,99.90,1035908,28,20022,-75
2022-10-20 14:27:21,40.20,27.10,14.00,99.90,1035694,28,20089,-75
2022-10-20 14:27:53,35.55,22.95,14.00,99.90,1038055,28,20496,-75
2022-10-20 14:28:25,44.47,23.20,14.10,99.90,1042257,28,20052,-75
2022-10-20 14:28:56,33.72,20.85,14.00,99.90,1044365,28,20021,-75
2022-10-20 14:29:30,32.65,20.75,14.00,99.90,1042689,28,20100,-75
2022-10-20 14:30:04,36.03,20.40,14.00,99.90,1040186,28,20032,-75
2022-10-20 14:30:35,40.30,21.63,14.00,99.90,1041050,28,20033,-75
2022-10-20 14:31:09,38.88,20.42,14.00,99.90,1043694,28,20064,-75
2022-10-20 14:31:40,39.38,20.95,14.00,99.90,1043049,28,20021,-75
2022-10-20 14:32:31,40.58,22.08,14.00,99.90,1046012,28,20502,-75
2022-10-20 14:33:02,45.88,22.08,14.00,99.90,1040503,28,20021,-75
2022-10-20 14:33:40,36.47,22.23,14.00,99.90,1039670,28,20026,-75
2022-10-20 14:34:18,34.38,21.45,14.00,99.90,1039937,28,20029,-75
2022-10-20 14:34:56,37.72,21.60,14.00,99.90,1041266,28,20526,-74
2022-10-20 14:35:31,37.22,20.08,13.90,99.90,1041226,28,20501,-75
2022-10-20 14:36:03,35.38,21.27,14.00,99.90,1042005,28,20504,-75
2022-10-20 14:36:34,37.85,20.15,13.90,99.90,1046388,28,20208,-75
2022-10-20 14:37:16,38.08,19.77,14.00,99.90,1040481,28,20646,-75
2022-10-20 14:38:01,33.70,19.05,13.90,99.90,1038763,28,20048,-75
2022-10-20 14:38:36,35.17,20.00,13.90,99.90,1039881,28,20017,-75
2022-10-20 14:39:20,29.77,19.27,13.90,99.90,1044001,28,20522,-75
2022-10-20 14:39:51,33.00,19.52,13.90,99.90,1039543,28,20017,-74
2022-10-20 14:40:26,37.08,19.25,13.90,99.90,1035871,28,20048,-74
2022-10-20 14:40:57,33.90,18.60,13.90,99.90,1035895,28,20014,-75
2022-10-20 14:41:31,31.83,19.00,13.90,99.90,1040475,28,20068,-75
2022-10-20 14:42:18,30.40,18.73,13.90,99.90,1037144,28,20053,-75
2022-10-20 14:42:49,34.25,19.80,13.90,99.90,1039794,28,20423,-75
2022-10-20 14:43:34,30.20,17.98,13.90,99.90,1028998,28,20471,-75
2022-10-20 14:44:06,32.53,19.38,13.90,99.90,1034715,28,20022,-75
2022-10-20 14:44:41,36.83,18.95,13.90,99.90,1038181,28,20018,-75
2022-10-20 14:45:21,33.53,19.42,13.90,99.90,1044883,28,20017,-75
2022-10-20 14:45:58,33.28,19.40,13.90,99.90,1047087,28,20064,-75
2022-10-20 14:46:40,29.15,18.75,13.90,99.90,1043871,28,20033,-76
2022-10-20 14:47:13,29.48,18.95,13.90,99.90,1040168,28,20022,-75
2022-10-20 14:47:44,31.73,19.00,13.80,99.90,1038849,28,20021,-75
2022-10-20 14:48:15,28.23,18.25,13.80,99.90,1041937,28,20036,-75
2022-10-20 14:48:49,29.58,19.85,13.80,99.90,1040182,28,20024,-75
2022-10-20 14:49:28,34.35,19.70,13.80,99.90,1039843,28,20018,-75
2022-10-20 14:49:59,29.13,19.55,13.80,99.90,1038527,28,20073,-75
2022-10-20 14:50:33,32.22,19.63,13.80,99.90,1036413,28,20429,-75
2022-10-20 14:51:34,30.05,18.42,13.90,99.90,1037604,28,20477,-75
2022-10-20 14:52:20,28.73,17.85,13.80,99.90,1040646,28,20017,-75
2022-10-20 14:52:51,35.05,19.50,13.80,99.90,1044956,28,20104,-75
2022-10-20 14:53:23,33.10,18.70,13.90,99.90,1043958,28,20017,-75
2022-10-20 14:54:18,32.60,18.55,13.80,99.90,1043263,28,20138,-75
2022-10-20 14:54:50,26.00,18.52,13.90,99.90,1043728,28,20028,-75
2022-10-20 14:55:36,29.48,18.30,13.90,99.90,1043908,28,20022,-75
2022-10-20 14:56:23,39.13,23.67,13.90,99.90,1039662,28,20052,-75
2022-10-20 14:56:57,34.00,19.98,13.90,99.90,1043133,28,20032,-75
2022-10-20 14:57:36,36.95,19.85,13.90,99.90,1043893,28,20438,-75
2022-10-20 14:58:34,36.58,21.85,13.90,99.90,1047633,28,20021,-75
2022-10-20 14:59:14,31.20,19.98,13.90,99.90,1040236,28,20018,-75
2022-10-20 14:59:58,31.75,18.25,13.90,99.90,1043162,28,20075,-75
2022-10-20 15:00:35,28.52,17.77,13.90,99.90,1043238,28,20097,-74
2022-10-20 15:01:13,31.20,19.08,13.90,99.90,1043971,28,20118,-75
2022-10-20 15:02:00,28.05,18.40,13.90,99.90,1041848,28,20441,-75
2022-10-20 15:02:41,35.92,18.55,13.80,99.90,1043702,28,20503,-75
2022-10-20 15:03:12,32.58,19.58,13.80,99.90,1039794,28,20567,-75
2022-10-20 15:03:43,33.67,18.08,13.80,99.90,1039754,28,20531,-75
2022-10-20 15:04:23,31.50,17.77,13.80,99.90,1039337,28,20460,-75
2022-10-20 15:04:53,26.60,18.77,13.80,99.90,1041053,28,20024,-75
2022-10-20 15:05:35,33.53,17.88,13.80,99.90,1043012,28,20028,-75
2022-10-20 15:06:12,29.83,18.25,13.80,99.90,1041246,28,20326,-75
2022-10-20 15:06:43,31.33,19.50,13.80,99.90,1043333,28,20025,-75
2022-10-20 15:07:16,30.38,19.50,13.80,99.90,1039770,28,20452,-75
2022-10-20 15:07:47,37.28,20.10,13.80,99.90,1041088,28,20030,-75
2022-10-20 15:08:24,35.53,19.15,13.80,99.90,1044030,28,20025,-75
2022-10-20 15:08:56,32.63,18.75,13.70,99.90,1043806,28,20025,-75
2022-10-20 15:09:32,26.98,18.58,13.70,99.90,1043169,28,20078,-75
2022-10-20 15:10:13,29.02,17.88,13.70,99.90,1039421,28,20029,-75
2022-10-20 15:10:44,30.50,17.80,13.70,99.90,1039211,28,20033,-75
2022-10-20 15:11:21,28.58,18.33,13.70,99.90,1039412,28,20026,-75
2022-10-20 15:11:52,26.63,18.65,13.70,99.90,1041193,28,20101,-75
2022-10-20 15:12:35,33.67,19.02,13.70,99.90,1040554,28,20037,-75
2022-10-20 15:13:18,35.88,20.73,13.70,99.90,1043803,28,20037,-75
2022-10-20 15:13:54,28.08,19.25,13.70,99.90,1038778,28,20025,-75
2022-10-20 15:14:24,32.78,18.60,13.70,99.90,1039607,28,20025,-75
2022-10-20 15:15:05,26.98,16.50,13.70,99.90,1040205,28,20022,-75
2022-10-20 15:15:38,24.63,17.92,13.70,99.90,1041928,28,20060,-75
2022-10-20 15:16:34,31.55,19.60,13.70,99.90,1040401,28,20100,-76
2022-10-20 15:17:05,34.22,21.23,13.60,99.90,1043366,28,20017,-75
2022-10-20 15:17:47,36.08,20.95,13.60,99.90,1042286,28,20022,-75
2022-10-20 15:18:19,32.13,19.35,13.70,99.90,1040410,28,20022,-75
2022-10-20 15:19:15,29.42,17.83,13.60,99.90,1043546,28,20103,-75
2022-10-20 15:19:46,29.35,18.40,13.70,99.90,1042811,28,20101,-75
2022-10-20 15:20:29,30.42,17.92,13.70,99.90,1044049,28,20435,-75
2022-10-20 15:20:59,26.83,17.38,13.70,99.90,1043652,28,20416,-75
2022-10-20 15:21:30,31.95,18.98,13.70,99.90,1043813,28,20439,-75
2022-10-20 15:22:10,33.80,17.35,13.70,99.90,1039550,28,20026,-75
2022-10-20 15:22:41,13.70,13.70,13.70,99.90,1043114,28,20021,-75
2022-10-20 15:23:38,35.38,17.30,13.70,99.90,1039675,28,19947,-75
2022-10-20 15:24:08,28.52,17.67,13.60,99.90,1039998,28,20116,-75
2022-10-20 15:24:39,30.08,18.13,13.70,99.90,1040190,28,20018,-75
2022-10-20 15:25:10,27.63,18.38,13.60,99.90,1038215,28,20017,-75
2022-10-20 15:26:02,29.90,18.63,13.70,99.90,1039462,28,20010,-75
2022-10-20 15:26:32,31.92,18.42,13.70,99.90,1037077,28,20385,-75
2022-10-20 15:27:04,30.77,19.08,13.60,99.90,1037733,28,20516,-75
2022-10-20 15:27:39,33.88,18.77,13.70,99.90,1038866,28,20075,-75
2022-10-20 15:28:37,30.63,17.98,13.70,99.90,1038582,28,20445,-75
2022-10-20 15:29:09,28.90,17.65,13.60,99.90,1037708,28,20506,-75
2022-10-20 15:29:50,32.85,17.27,13.60,99.90,1043621,28,20533,-75
2022-10-20 15:30:23,33.90,17.25,13.60,99.90,1044312,28,20024,-75
2022-10-20 15:30:53,29.90,18.42,13.60,99.90,1043006,28,20021,-75
2022-10-20 15:31:27,29.55,19.08,13.70,99.90,1035247,28,20025,-75
2022-10-20 15:31:58,28.63,19.77,13.60,99.90,1035062,28,20114,-75
2022-10-20 15:32:29,34.80,20.50,13.70,99.90,1032243,28,20557,-75
2022-10-20 15:32:59,32.63,20.75,13.60,99.90,1032393,28,20654,-75
2022-10-20 15:33:30,30.90,19.60,13.60,99.90,1035478,28,20101,-75
2022-10-20 15:34:01,29.75,18.83,13.70,99.90,1034970,28,20014,-75
2022-10-20 15:34:31,31.58,19.60,13.60,99.90,1037719,28,20493,-75
2022-10-20 15:35:10,30.38,19.55,13.60,99.90,1039966,28,20579,-75
2022-10-20 15:35:44,32.63,19.15,13.60,99.90,1042957,28,20148,-74
2022-10-20 15:36:19,31.05,18.85,13.60,99.90,1039499,28,20067,-75
2022-10-20 15:36:50,27.35,17.63,13.60,99.90,1041984,28,20021,-75
2022-10-20 15:37:21,29.65,19.20,13.60,99.90,1043915,28,20100,-75
2022-10-20 15:37:52,28.38,19.20,13.60,99.90,1043051,28,20104,-75
2022-10-20 15:38:23,33.90,18.52,13.60,99.90,1044013,28,20025,-75
2022-10-20 15:38:55,33.50,18.35,13.60,99.90,1043788,28,20029,-75
2022-10-20 15:39:25,33.30,19.92,13.60,99.90,1043443,28,20062,-75
2022-10-20 15:39:56,26.38,19.42,13.70,99.90,1039222,28,20312,-75
2022-10-20 15:40:26,35.28,22.63,13.60,99.90,1040095,28,20104,-75
2022-10-20 15:41:00,37.38,25.48,13.60,99.90,1036871,28,20080,-75
2022-10-20 15:41:34,38.92,23.35,13.60,99.90,1039555,28,20028,-75
2022-10-20 15:42:10,33.65,21.17,13.60,99.90,1039516,28,20025,-75
2022-10-20 15:42:40,34.08,19.95,13.60,99.90,1039359,28,20029,-75
2022-10-20 15:43:16,29.02,19.20,13.60,99.90,1040625,28,20033,-75
2022-10-20 15:43:47,28.88,21.13,13.60,99.90,1042391,28,20056,-75
2022-10-20 15:44:23,34.58,21.30,13.60,99.90,1042627,28,20020,-75
2022-10-20 15:44:53,30.45,21.35,13.60,99.90,1039392,28,20020,-75
2022-10-20 15:45:25,33.75,20.88,13.60,99.90,1040033,28,20033,-75
2022-10-20 15:45:56,33.80,21.05,13.60,99.90,1042461,28,20037,-75
2022-10-20 15:46:26,31.27,21.63,13.60,99.90,1043974,28,20021,-75
2022-10-20 15:46:57,32.17,21.30,13.50,99.90,1043967,28,20395,-75
2022-10-20 15:47:27,34.42,19.08,13.50,99.90,1038709,28,20013,-75
2022-10-20 15:47:58,28.55,20.88,13.50,99.90,1038859,28,20157,-75
2022-10-20 15:48:29,33.90,21.27,13.60,99.90,1039708,28,20022,-75
2022-10-20 15:48:59,29.90,20.60,13.50,99.90,1035509,28,20092,-75
2022-10-20 15:49:30,31.10,19.65,13.50,99.90,1043400,28,20067,-75
2022-10-20 15:50:01,32.53,20.52,13.50,99.90,1035401,28,20070,-75
2022-10-20 15:50:31,31.25,21.88,13.50,99.90,1035753,28,20022,-75
2022-10-20 15:51:02,31.15,20.83,13.50,99.90,1039523,28,20021,-75
2022-10-20 15:51:35,28.35,20.80,13.50,99.90,1032513,28,20014,-75
2022-10-20 15:52:05,33.38,20.80,13.50,99.90,1033078,28,20026,-75
2022-10-20 15:52:36,30.88,19.98,13.50,99.90,1027749,28,20111,-75
2022-10-20 15:53:09,35.53,20.65,13.50,99.90,1024315,28,20102,-75
2022-10-20 15:53:39,34.10,21.00,13.50,99.90,1033319,28,20014,-75
2022-10-20 15:54:13,32.58,20.70,13.50,99.90,1035369,28,20014,-75
2022-10-20 15:54:43,27.27,19.80,13.50,99.90,1040137,28,20536,-75
2022-10-20 15:55:28,45.63,21.75,13.50,99.90,1043737,28,20515,-75
2022-10-20 15:55:58,33.58,21.45,13.50,99.90,1037233,28,20022,-75
2022-10-20 15:56:29,30.98,19.65,13.50,99.90,1039598,28,20028,-75
2022-10-20 15:56:59,35.50,22.23,13.50,99.90,1039800,28,20029,-75
2022-10-20 15:57:30,35.45,21.48,13.50,99.90,1039710,28,20385,-75
2022-10-20 15:58:01,32.50,20.95,13.40,99.90,1043983,28,20113,-75
2022-10-20 15:58:31,30.70,20.20,13.40,99.90,1043921,28,20017,-75
2022-10-20 15:59:02,32.30,21.73,13.40,99.90,1044049,28,20033,-75
2022-10-20 15:59:32,33.92,22.60,13.40,99.90,1043959,28,20020,-74
2022-10-20 16:00:04,32.92,21.15,13.40,99.90,1044115,28,20017,-75
2022-10-20 16:00:35,34.95,21.30,13.40,99.90,1043592,28,20057,-74
2022-10-20 16:01:05,38.88,21.83,13.40,99.90,1043703,28,20107,-76
2022-10-20 16:01:36,36.67,21.80,13.30,99.90,1043777,28,20013,-75
2022-10-20 16:02:12,31.58,21.15,13.30,99.90,1043810,28,20096,-75
2022-10-20 16:02:42,35.30,21.88,13.30,99.90,1044090,28,20076,-75
2022-10-20 16:03:17,36.72,21.02,13.30,99.90,1043706,28,20360,-75
2022-10-20 16:03:48,36.38,21.55,13.40,99.90,1043704,28,20045,-75
2022-10-20 16:04:27,31.15,21.38,13.40,99.90,1039302,28,20034,-75
2022-10-20 16:04:58,32.30,21.15,13.40,99.90,1037216,28,20022,-75
2022-10-20 16:05:28,32.75,19.83,13.30,99.90,1043547,28,20105,-74
2022-10-20 16:05:59,37.22,19.88,13.30,99.90,1043837,28,20087,-75
2022-10-20 16:06:30,37.25,21.85,13.30,99.90,1044112,28,20068,-75
2022-10-20 16:07:00,34.90,22.65,13.30,99.90,1043431,28,20029,-75
2022-10-20 16:07:31,38.05,22.23,13.30,99.90,1043745,28,20017,-75
2022-10-20 16:08:02,37.05,23.10,13.30,99.90,1043881,28,20444,-75
2022-10-20 16:08:34,42.70,24.42,13.30,99.90,1044160,28,20487,-75
2022-10-20 16:09:05,43.40,25.10,13.40,99.90,1044216,28,20495,-75
2022-10-20 16:09:35,41.13,24.88,13.40,99.90,1042082,28,20036,-75
2022-10-20 16:10:08,45.17,25.92,13.40,99.90,1044078,28,20021,-75
2022-10-20 16:10:40,47.95,28.42,13.30,99.90,1043758,28,20064,-75
2022-10-20 16:11:12,51.65,29.88,13.30,99.90,1039653,28,20025,-75
2022-10-20 16:11:43,45.95,27.58,13.30,99.90,1030253,28,20067,-75
2022-10-20 16:12:14,50.97,27.25,13.30,99.90,1034932,28,20054,-75
2022-10-20 16:12:44,39.83,24.13,13.30,99.90,1032039,28,20026,-75
2022-10-20 16:13:17,40.95,25.35,13.30,99.90,1039960,28,20101,-75
2022-10-20 16:13:48,42.25,25.15,13.30,99.90,1043967,28,20400,-75
2022-10-20 16:14:19,38.20,24.20,13.30,99.90,1042972,28,20021,-75
2022-10-20 16:14:49,45.83,24.95,13.30,99.90,1043371,28,20021,-75
2022-10-20 16:15:21,40.50,23.25,13.30,99.90,1038577,28,20021,-75
2022-10-20 16:15:52,42.63,23.20,13.30,99.90,1039452,28,20022,-75
2022-10-20 16:16:22,42.50,24.15,13.20,99.90,1043742,28,20024,-75
2022-10-20 16:16:53,33.97,22.17,13.20,99.90,1039820,28,20010,-75
2022-10-20 16:17:24,37.17,24.25,13.20,99.90,1043268,28,20044,-75
2022-10-20 16:17:54,36.15,24.48,13.30,99.90,1038792,28,20018,-75
2022-10-20 16:18:25,38.83,23.75,13.30,99.90,1039526,28,20108,-75
2022-10-20 16:18:56,38.70,23.08,13.30,99.90,1041976,28,20052,-75
2022-10-20 16:19:26,38.80,24.13,13.30,99.90,1043666,28,20018,-75
2022-10-20 16:19:57,45.38,25.67,13.30,99.90,1042987,28,20001,-75
2022-10-20 16:20:28,42.35,27.02,13.30,99.90,1039442,28,20041,-75
2022-10-20 16:20:59,35.42,24.02,13.30,99.90,1039392,28,20012,-75
2022-10-20 16:21:31,36.45,24.67,13.30,99.90,1054777,23,20063,-76
2022-10-20 16:22:01,33.75,25.17,13.30,99.90,1039403,28,20045,-76
2022-10-20 16:22:33,44.20,24.95,13.30,99.90,1037848,28,20018,-77
2022-10-20 16:23:04,39.63,24.70,13.30,99.90,1041642,28,20491,-76
2022-10-20 16:23:37,41.40,23.95,13.30,99.90,1037338,28,20471,-76
2022-10-20 16:24:07,39.35,24.38,13.30,99.90,1039381,28,20013,-76
2022-10-20 16:24:38,40.08,23.88,13.40,99.90,1043686,28,20013,-76
2022-10-20 16:25:09,41.63,24.40,13.30,99.90,1044449,28,20017,-76
2022-10-20 16:25:40,35.58,22.92,13.30,99.90,1039267,28,20495,-76
2022-10-20 16:26:12,41.42,24.65,13.40,99.90,1031913,28,20105,-76
2022-10-20 16:26:45,42.10,27.52,13.40,99.90,1034432,28,20511,-76
2022-10-20 16:27:16,40.22,26.33,13.30,99.90,1032321,28,20045,-76
2022-10-20 16:27:47,40.83,26.40,13.40,99.90,1039822,28,20388,-76
2022-10-20 16:28:18,40.13,26.83,13.40,99.90,1044678,28,20017,-76
2022-10-20 16:28:49,42.15,26.45,13.30,99.90,1044620,28,20091,-76
2022-10-20 16:29:19,39.88,26.42,13.40,99.90,1040272,28,20022,-79
2022-10-20 16:29:50,41.38,26.80,13.40,99.90,1039354,28,20016,-76
2022-10-20 16:30:21,43.30,27.40,13.30,99.90,1036336,28,20026,-76
2022-10-20 16:31:07,42.75,27.52,13.30,99.90,1039640,28,20550,-78
2022-10-20 16:31:38,38.63,27.35,13.30,99.90,1038593,28,20377,-76
2022-10-20 16:32:09,39.65,27.80,13.30,99.90,1038498,28,20564,-78
2022-10-20 16:32:43,38.33,27.13,13.20,99.90,1035572,28,20539,-78
2022-10-20 16:33:13,40.50,26.02,13.20,99.90,1040936,28,20550,-76
2022-10-20 16:33:45,42.72,26.80,13.10,99.90,1036857,28,20646,-78
2022-10-20 16:34:15,39.47,25.50,13.10,99.90,1033175,28,20019,-76
2022-10-20 16:34:46,41.70,25.33,13.10,99.90,1034505,28,20105,-77
2022-10-20 16:35:17,46.15,26.17,13.10,99.90,1035690,28,20028,-76
2022-10-20 16:35:47,40.28,24.17,13.10,99.90,1036121,28,20029,-77
2022-10-20 16:36:20,41.30,26.75,13.10,99.90,1035777,28,20109,-77
2022-10-20 16:36:51,41.38,27.40,13.20,99.90,1032101,28,20022,-77
2022-10-20 16:37:21,51.80,34.45,13.20,99.90,1032170,28,20105,-78
2022-10-20 16:37:52,43.92,29.88,13.20,99.90,1033457,28,20101,-76
2022-10-20 16:38:23,41.30,28.90,13.20,99.90,1029141,28,20028,-77
2022-10-20 16:38:55,48.88,31.73,13.20,99.90,1027685,28,20065,-77
2022-10-20 16:39:26,50.13,30.20,13.20,99.90,1025498,28,20524,-77
2022-10-20 16:39:57,48.83,28.83,13.20,99.90,1028347,28,20548,-77
2022-10-20 16:40:28,42.88,28.60,13.20,99.90,1028736,28,20106,-77
2022-10-20 16:41:00,43.17,29.80,13.20,99.90,1028581,28,20011,-77
2022-10-20 16:41:31,45.22,28.95,13.20,99.90,1029227,28,20026,-77
2022-10-20 16:42:02,46.60,28.40,13.20,99.90,1030366,28,20034,-78
2022-10-20 16:42:32,38.80,27.27,13.20,99.90,1033620,28,20114,-77
2022-10-20 16:43:03,40.22,26.60,13.20,99.90,1032019,28,20011,-77
2022-10-20 16:43:38,41.78,29.05,13.20,99.90,1036539,28,20090,-77
2022-10-20 16:44:09,44.58,27.38,13.20,99.90,1028146,28,20023,-77
2022-10-20 16:44:39,41.50,26.65,13.20,99.90,1036985,28,20081,-77
2022-10-20 16:45:12,47.75,28.10,13.20,99.90,1036740,28,20025,-77
2022-10-20 16:45:43,47.58,29.77,13.20,99.90,1042724,28,20285,-76
2022-10-20 16:46:14,47.45,33.25,13.10,99.90,1037985,28,20072,-77
2022-10-20 16:46:45,46.33,32.15,13.20,99.90,1034450,28,20015,-77
2022-10-20 16:47:15,48.33,31.00,13.20,99.90,1026919,28,20016,-77
2022-10-20 16:47:46,45.03,30.42,13.20,99.90,1027598,28,20548,-77
2022-10-20 16:48:17,43.95,30.90,13.20,99.90,1028895,28,20030,-77
2022-10-20 16:48:47,44.38,29.80,13.20,99.90,1030057,28,20034,-77
2022-10-20 16:49:18,45.03,30.08,13.10,99.90,1028289,28,20367,-77
2022-10-20 16:49:49,52.13,29.67,13.10,99.90,1026476,28,20038,-77
2022-10-20 16:50:19,51.65,31.80,13.10,99.90,1027539,28,20015,-78
2022-10-20 16:50:50,47.85,32.08,13.20,99.90,1028089,28,20011,-76
2022-10-20 16:51:21,50.72,31.63,13.10,99.90,1032243,28,20553,-77
2022-10-20 16:51:51,52.20,31.98,13.10,99.90,1032282,28,20453,-76
2022-10-20 16:52:22,53.15,34.00,13.10,99.90,1032816,28,20018,-76
2022-10-20 16:52:53,51.42,33.95,13.10,99.90,1040621,28,20014,-77
2022-10-20 16:53:23,46.72,31.50,13.10,99.90,1044634,28,20028,-76
2022-10-20 16:53:55,43.83,29.33,13.10,99.90,1040589,28,20009,-77
2022-10-20 16:54:25,45.08,27.60,13.00,99.90,1036403,28,20178,-77
2022-10-20 16:54:56,45.03,29.85,13.10,99.90,1032765,28,20032,-77
2022-10-20 16:55:27,49.47,28.33,13.10,99.90,1032299,28,20025,-77
2022-10-20 16:55:57,44.13,28.52,13.00,99.90,1033981,28,20477,-77
2022-10-20 16:56:28,45.25,30.35,13.00,99.90,1040636,28,20157,-77
2022-10-20 16:56:58,50.53,29.30,13.10,99.90,1037540,28,20017,-78
2022-10-20 16:57:36,44.13,29.88,13.00,99.90,1032001,28,20030,-77
2022-10-20 16:58:07,49.65,32.00,13.00,99.90,1025423,28,20414,-78
2022-10-20 16:58:37,46.55,29.33,13.00,99.90,1028563,28,20414,-77
2022-10-20 16:59:08,44.95,28.52,13.10,99.90,1030802,28,20157,-78
2022-10-20 16:59:41,46.00,26.95,13.10,99.90,1026724,28,20460,-78
2022-10-20 17:00:12,42.47,27.33,13.10,99.90,1024973,28,20026,-77
2022-10-20 17:00:43,38.63,25.83,13.10,99.90,1030687,28,20030,-77
2022-10-20 17:01:16,49.90,29.83,13.20,99.90,1036816,28,20050,-79
2022-10-20 17:01:47,51.42,29.65,13.10,99.90,1032905,28,20022,-77
2022-10-20 17:02:18,46.13,28.60,13.10,99.90,1035902,28,20030,-77
2022-10-20 17:02:49,45.97,28.77,13.10,99.90,1034343,28,20014,-78
2022-10-20 17:03:19,42.22,27.63,13.10,99.90,1028690,28,20091,-78
2022-10-20 17:03:51,41.85,28.55,13.10,99.90,1040087,28,20472,-78
2022-10-20 17:04:22,45.95,29.52,13.00,99.90,1039049,28,20475,-78
2022-10-20 17:04:53,42.03,28.63,13.00,99.90,1029195,28,20018,-77
2022-10-20 17:05:25,42.05,28.73,13.10,99.90,1032868,28,20022,-78
2022-10-20 17:05:57,49.53,28.95,13.00,99.90,1032715,28,20140,-78
2022-10-20 17:06:28,47.22,27.92,13.10,99.90,1029514,28,20030,-78
2022-10-20 17:06:59,48.33,28.17,13.00,99.90,1032585,28,20029,-77
2022-10-20 17:07:30,44.60,27.23,13.00,99.90,1033311,28,20055,-77
2022-10-20 17:08:00,46.35,27.80,13.10,99.90,1032926,28,20389,-78
2022-10-20 17:08:32,42.58,27.73,13.00,99.90,1032611,28,20018,-78
2022-10-20 17:09:04,47.28,28.92,13.00,99.90,1033275,28,20102,-78
2022-10-20 17:09:34,44.33,30.15,13.00,99.90,1032806,28,20121,-78
2022-10-20 17:10:06,44.00,29.23,13.00,99.90,1033234,28,20032,-78
2022-10-20 17:10:37,43.40,28.58,13.00,99.90,1036558,28,20504,-78
2022-10-20 17:11:11,41.97,27.75,13.00,99.90,1037091,28,20022,-77
2022-10-20 17:11:42,50.50,29.10,12.90,99.90,1042663,28,20053,-78
2022-10-20 17:12:12,46.35,29.50,12.90,99.90,1043423,28,20508,-78
2022-10-20 17:12:45,45.38,28.38,12.90,99.90,1033220,28,20503,-78
2022-10-20 17:13:16,47.00,29.23,12.90,99.90,1036069,28,20108,-78
2022-10-20 17:13:47,51.30,30.02,12.90,99.90,1032323,28,20026,-78
2022-10-20 17:14:17,43.47,27.95,12.90,99.90,1030703,28,20027,-78
2022-10-20 17:14:48,43.20,29.13,12.90,99.90,1039534,28,20481,-78
2022-10-20 17:15:18,47.40,30.52,12.90,99.90,1041537,28,20017,-77
2022-10-20 17:15:49,49.60,30.80,12.80,99.90,1043916,28,20384,-78
2022-10-20 17:16:24,49.17,29.90,12.90,99.90,1037572,28,20484,-78
2022-10-20 17:16:54,47.47,31.15,12.90,99.90,1037559,28,20028,-78
2022-10-20 17:17:25,47.45,30.55,12.80,99.90,1040431,28,20028,-78
2022-10-20 17:17:56,52.22,31.40,12.80,99.90,1034307,28,20019,-78
2022-10-20 17:18:26,46.13,31.17,12.80,99.90,1032532,28,20010,-78
2022-10-20 17:18:59,48.55,32.58,12.80,99.90,1027884,28,20019,-78
2022-10-20 17:19:30,54.60,34.65,12.80,99.90,1027942,28,20027,-78
2022-10-20 17:20:00,50.30,33.85,12.80,99.90,1031092,28,20037,-78
2022-10-20 17:20:35,60.78,37.60,12.70,99.90,1034893,28,20022,-78
2022-10-20 17:21:06,62.03,38.60,12.80,99.90,1031825,28,20014,-78
2022-10-20 17:21:37,57.22,38.35,12.70,99.90,1031441,28,20046,-78
2022-10-20 17:22:09,56.10,37.30,12.70,99.90,1033396,28,20021,-78
2022-10-20 17:22:39,71.53,42.78,12.80,99.90,1037839,28,20025,-78
2022-10-20 17:23:10,58.88,40.05,12.80,99.90,1040655,28,20028,-78
2022-10-20 17:23:43,59.42,39.67,12.80,99.90,1030268,28,20043,-78
2022-10-20 17:24:13,63.78,42.05,12.80,99.90,1025812,28,20020,-77
2022-10-20 17:24:44,70.20,43.05,12.80,99.90,1031445,28,20023,-78
2022-10-20 17:25:15,62.35,40.63,12.80,99.90,1032408,28,20632,-77
2022-10-20 17:25:45,72.65,43.45,12.80,99.90,1033089,28,20473,-78
2022-10-20 17:26:21,67.85,41.67,12.80,99.90,1036469,28,20010,-78
2022-10-20 17:26:52,63.03,41.45,12.80,99.90,1040819,28,20041,-78
2022-10-20 17:27:22,69.70,43.40,12.80,99.90,1039444,28,20013,-78
2022-10-20 17:27:53,67.05,41.03,12.80,99.90,1035842,28,20018,-78
2022-10-20 17:28:24,65.80,40.20,12.80,99.90,1027694,28,20067,-77
2022-10-20 17:28:56,57.97,37.35,12.80,99.90,1032167,28,20014,-77
2022-10-20 17:29:26,58.08,36.33,12.80,99.90,1032646,28,20022,-80
2022-10-20 17:29:57,63.17,40.53,12.80,99.90,1036814,28,20018,-78
2022-10-20 17:30:30,54.92,36.97,12.80,99.90,1044152,28,20040,-78
2022-10-20 17:31:04,65.47,39.30,12.80,99.90,1045117,28,20071,-77
2022-10-20 17:31:36,72.55,42.63,12.80,99.90,1038652,28,20022,-78
2022-10-20 17:32:07,65.93,41.70,12.80,99.90,1031449,28,20074,-78
2022-10-20 17:32:37,70.03,41.10,12.80,99.90,1028412,28,20022,-77
2022-10-20 17:33:09,69.45,41.63,12.80,99.90,1036274,28,20045,-77
2022-10-20 17:33:40,74.13,43.78,12.80,99.90,1036840,28,20018,-77
2022-10-20 17:34:11,66.32,39.88,12.80,99.90,1038796,28,20022,-78
2022-10-20 17:34:41,62.65,41.03,12.80,99.90,1035664,28,20060,-77
2022-10-20 17:35:13,69.78,41.63,12.80,99.90,1036290,28,20018,-78
2022-10-20 17:35:47,78.32,41.78,12.80,99.90,1036449,28,20102,-76
2022-10-20 17:36:18,70.18,41.75,12.80,99.90,1032951,28,20085,-77
2022-10-20 17:36:49,66.45,39.85,12.70,99.90,1028440,28,20082,-78
2022-10-20 17:37:20,64.32,39.88,12.70,99.90,1031820,28,20058,-77
2022-10-20 17:37:50,73.88,42.20,12.70,99.90,1026443,28,20039,-78
2022-10-20 17:38:21,62.15,38.55,12.70,99.90,1027583,28,20125,-77
2022-10-20 17:38:55,69.10,41.13,12.70,99.90,1024456,28,20026,-77
2022-10-20 17:39:27,69.63,39.60,12.70,99.90,1030536,28,20028,-77
2022-10-20 17:39:57,67.22,40.33,12.70,99.90,1024800,28,20050,-77
2022-10-20 17:40:28,62.00,38.70,12.70,99.90,1029207,28,20019,-77
2022-10-20 17:41:06,71.50,39.70,12.70,99.90,1037077,28,20083,-77
2022-10-20 17:41:37,64.68,41.10,12.70,99.90,1033128,28,20057,-77
2022-10-20 17:42:08,72.13,38.95,12.70,99.90,1028026,28,20722,-77
2022-10-20 17:42:38,68.90,41.00,12.70,99.90,1027312,28,20430,-77
2022-10-20 17:43:09,69.32,39.30,12.70,99.90,1024324,28,20027,-77
2022-10-20 17:43:40,64.30,39.33,12.70,99.90,1030184,28,20042,-77
2022-10-20 17:44:11,65.82,40.47,12.70,99.90,1028006,28,20027,-77
2022-10-20 17:44:42,58.95,38.30,12.70,99.90,1032286,28,20050,-78
2022-10-20 17:45:13,65.47,40.40,12.70,99.90,1032746,28,20050,-77
2022-10-20 17:45:55,68.63,39.03,12.70,99.90,1034683,28,20547,-77
2022-10-20 17:46:26,62.75,38.03,12.70,99.90,1034859,28,20029,-77
2022-10-20 17:46:58,63.88,38.28,12.70,99.90,1033578,28,20108,-78
2022-10-20 17:47:28,59.63,36.80,12.70,99.90,1031386,28,20032,-77
2022-10-20 17:47:59,67.72,39.42,12.70,99.90,1036576,28,20029,-77
2022-10-20 17:48:30,58.15,36.70,12.70,99.90,1036514,28,20026,-77
2022-10-20 17:49:01,60.22,37.08,12.80,99.90,1032299,28,20134,-77
2022-10-20 17:49:32,52.65,35.85,12.80,99.90,1027820,28,20023,-77
2022-10-20 17:50:03,61.20,36.88,12.80,99.90,1027659,28,20677,-77
2022-10-20 17:50:34,68.13,41.47,12.80,99.90,1024666,28,20054,-78
2022-10-20 17:51:10,66.97,42.42,12.90,99.90,1031328,28,20581,-77
2022-10-20 17:51:43,68.32,41.83,12.90,99.90,1035265,28,20053,-77
2022-10-20 17:52:13,68.22,41.75,12.90,99.90,1032246,28,20034,-77
2022-10-20 17:52:45,72.00,43.63,12.90,99.90,1034450,28,20026,-77
2022-10-20 17:53:15,75.07,47.47,12.90,99.90,1039630,28,20433,-77
2022-10-20 17:53:47,70.60,42.85,12.90,99.90,1036052,28,20422,-77
2022-10-20 17:54:19,71.57,42.70,12.90,99.90,1036576,28,20592,-77
2022-10-20 17:54:49,62.50,40.50,12.90,99.90,1036117,28,20058,-77
2022-10-20 17:55:20,65.72,39.80,12.90,99.90,1032034,28,20022,-77
2022-10-20 17:55:51,63.03,39.63,12.90,99.90,1029717,28,20027,-78
2022-10-20 17:56:23,65.35,39.47,12.90,99.90,1032346,28,20049,-77
2022-10-20 17:56:54,64.60,39.70,12.90,99.90,1033178,28,20022,-78
2022-10-20 17:57:24,73.05,42.55,12.80,99.90,1039724,28,20017,-78
2022-10-20 17:57:55,64.57,40.38,12.80,99.90,1039778,28,20478,-77
2022-10-20 17:58:26,68.75,40.47,12.80,99.90,1028899,28,20497,-77
2022-10-20 17:58:58,56.70,38.33,12.80,99.90,1031938,28,20021,-77
2022-10-20 17:59:29,62.05,38.67,12.80,99.90,1033191,28,20018,-77
2022-10-20 17:59:59,61.72,37.80,12.80,99.90,1033364,28,20018,-77
2022-10-20 18:00:30,55.50,39.22,12.80,99.90,1032118,28,20022,-77
2022-10-20 18:01:19,66.53,37.90,12.80,99.90,1028215,28,20030,-77
2022-10-20 18:01:50,53.25,36.28,12.80,99.90,1032857,28,20027,-77
2022-10-20 18:02:23,77.88,41.95,12.80,99.90,1034552,28,20014,-77
2022-10-20 18:02:54,56.80,39.38,12.80,99.90,1030746,28,20030,-77
2022-10-20 18:03:25,60.90,38.95,12.80,99.90,1033266,28,20030,-77
2022-10-20 18:03:58,58.00,37.80,12.80,99.90,1040025,28,20381,-77
2022-10-20 18:04:29,62.53,38.67,12.80,99.90,1037393,28,20021,-77
2022-10-20 18:05:00,65.50,38.42,12.80,99.90,1035967,28,20033,-77
2022-10-20 18:05:34,63.80,38.92,12.80,99.90,1032003,28,20113,-77
2022-10-20 18:06:10,69.10,38.63,12.80,99.90,1027957,28,20023,-77
2022-10-20 18:06:42,57.75,37.00,12.80,99.90,1025432,28,20015,-77
2022-10-20 18:07:13,63.85,38.58,12.80,99.90,1027815,28,20020,-78
2022-10-20 18:07:44,59.55,38.28,12.80,99.90,1023986,28,20034,-77
2022-10-20 18:08:15,63.92,40.88,12.80,99.90,1027941,28,20053,-77
2022-10-20 18:08:46,61.95,37.80,12.80,99.90,1028544,28,20101,-77
2022-10-20 18:09:17,66.10,40.30,12.80,99.90,1032447,28,20489,-77
2022-10-20 18:09:48,61.25,38.63,12.80,99.90,1035531,28,20561,-77
2022-10-20 18:10:19,60.00,38.08,12.80,99.90,1040160,28,20481,-77
2022-10-20 18:10:49,63.00,38.70,12.80,99.90,1037473,28,20029,-76
2022-10-20 18:11:23,59.88,36.08,12.80,99.90,1040110,28,20018,-77
2022-10-20 18:11:54,59.97,38.08,12.80,99.90,1037245,28,20014,-77
2022-10-20 18:12:24,61.92,38.17,12.80,99.90,1037582,28,20018,-77
2022-10-20 18:12:55,60.22,35.90,12.70,99.90,1035680,28,20449,-77
2022-10-20 18:13:26,54.67,35.42,12.70,99.90,1032224,28,20075,-77
2022-10-20 18:13:58,56.05,34.45,12.70,99.90,1032425,28,20027,-77
2022-10-20 18:14:29,55.38,34.90,12.70,99.90,1029638,28,20047,-77
2022-10-20 18:15:00,51.72,33.20,12.60,99.90,1027124,28,20462,-77
2022-10-20 18:15:30,55.70,34.20,12.60,99.90,1020788,28,20058,-76
2022-10-20 18:16:09,61.88,35.85,12.60,99.90,1032154,28,20501,-77
2022-10-20 18:16:40,53.72,32.55,12.60,99.90,1034098,28,20477,-77
2022-10-20 18:17:11,58.58,33.45,12.60,99.90,1032964,28,20018,-77
2022-10-20 18:17:41,51.92,32.40,12.60,99.90,1034970,28,20022,-77
2022-10-20 18:18:12,46.67,31.73,12.70,99.90,1035942,28,20022,-77
2022-10-20 18:18:43,51.60,32.45,12.70,99.90,1036140,28,20029,-76
2022-10-20 18:19:16,49.50,30.73,12.70,99.90,1032074,28,20022,-77
2022-10-20 18:19:47,48.80,31.25,12.70,99.90,1032623,28,20559,-77
2022-10-20 18:20:17,52.53,33.28,12.70,99.90,1024042,28,20021,-78
2022-10-20 18:20:55,51.90,33.25,12.70,99.90,1026800,28,20103,-77
2022-10-20 18:21:28,54.60,34.85,12.70,99.90,1032380,28,20060,-77
2022-10-20 18:21:58,55.05,35.00,12.70,99.90,1036023,28,20076,-77
2022-10-20 18:22:29,51.35,35.05,12.70,99.90,1033089,28,20072,-77
2022-10-20 18:23:00,52.05,33.72,12.70,99.90,1028051,28,20015,-77
2022-10-20 18:23:32,59.53,35.30,12.60,99.90,1024172,28,20031,-77
2022-10-20 18:24:06,51.85,33.00,12.60,99.90,1029186,28,20026,-77
2022-10-20 18:24:36,53.15,32.78,12.60,99.90,1034552,28,20024,-77
2022-10-20 18:25:07,47.05,31.30,12.60,99.90,1041989,28,20018,-77
2022-10-20 18:25:38,49.97,30.45,12.70,99.90,1031837,28,20045,-77
2022-10-20 18:26:12,53.53,32.17,12.70,99.90,1027290,28,20091,-77
2022-10-20 18:26:44,56.60,33.20,12.70,99.90,1031872,28,20011,-77
2022-10-20 18:27:14,56.88,33.60,12.70,99.90,1028699,28,20505,-79
2022-10-20 18:27:45,80.65,41.53,12.80,99.90,1028315,28,20019,-76
2022-10-20 18:28:15,75.70,40.10,12.70,99.90,1024982,28,20027,-78
2022-10-20 18:28:47,62.63,34.97,12.70,99.90,1030451,28,20026,-77
2022-10-20 18:29:18,59.60,33.58,12.70,99.90,1039447,28,20128,-77
2022-10-20 18:29:49,54.78,33.05,12.70,99.90,1036822,28,20018,-77
2022-10-20 18:30:19,59.20,35.22,12.70,99.90,1032536,28,20041,-77
2022-10-20 18:30:50,55.10,32.13,12.70,99.90,1032360,28,20046,-77
2022-10-20 18:31:23,53.08,31.90,12.70,99.90,1028215,28,20114,-77
2022-10-20 18:31:54,49.95,30.45,12.70,99.90,1029220,28,20022,-77
2022-10-20 18:32:24,49.55,31.23,12.60,99.90,1036051,28,20021,-77
2022-10-20 18:32:55,54.10,33.28,12.60,99.90,1033149,28,20118,-77
2022-10-20 18:33:25,50.60,31.55,12.60,99.90,1036066,28,20041,-77
2022-10-20 18:33:59,48.78,30.95,12.60,99.90,1030831,28,20011,-76
2022-10-20 18:34:29,50.22,31.15,12.60,99.90,1029055,28,20039,-77
2022-10-20 18:35:01,55.75,32.90,12.60,99.90,1028622,28,20093,-77
2022-10-20 18:35:36,53.78,32.42,12.60,99.90,1034184,28,20006,-77
2022-10-20 18:36:09,55.08,31.52,12.60,99.90,1036050,28,20022,-77
2022-10-20 18:36:40,46.75,31.58,12.60,99.90,1033224,28,20050,-77
2022-10-20 18:37:16,47.60,31.52,12.60,99.90,1031758,28,20085,-78
2022-10-20 18:37:49,61.08,32.80,12.60,99.90,1026583,28,20388,-77
2022-10-20 18:38:20,52.33,29.98,12.60,99.90,1031949,28,20105,-77
2022-10-20 18:38:52,50.05,31.27,12.60,99.90,1034095,28,20015,-77
2022-10-20 18:39:23,43.92,30.55,12.60,99.90,1033163,28,20022,-76
2022-10-20 18:39:53,64.95,34.90,12.60,99.90,1029909,28,20018,-77
2022-10-20 18:40:24,57.78,34.28,12.60,99.90,1029643,28,20038,-77
2022-10-20 18:40:55,54.15,33.80,12.60,99.90,1032143,28,20457,-77
2022-10-20 18:41:31,53.65,32.88,12.60,99.90,1035837,28,20018,-77
2022-10-20 18:42:02,53.33,32.47,12.60,99.90,1039047,28,20492,-77
2022-10-20 18:42:33,57.17,32.58,12.60,99.90,1040724,28,20509,-77
2022-10-20 18:43:03,48.13,32.47,12.60,99.90,1044759,28,20022,-76
2022-10-20 18:43:35,54.55,31.92,12.60,99.90,1040528,28,20515,-77
2022-10-20 18:44:09,56.40,32.17,12.60,99.90,1040123,28,20017,-77
2022-10-20 18:44:40,52.28,32.97,12.60,99.90,1033052,28,20026,-77
2022-10-20 18:45:11,50.42,32.60,12.60,99.90,1032625,28,20014,-77
2022-10-20 18:45:52,46.22,32.35,12.60,99.90,1031996,28,20795,-77
2022-10-20 18:46:23,55.63,30.75,12.60,99.90,1033282,28,20042,-77
2022-10-20 18:46:57,54.58,33.88,12.60,99.90,1034804,28,20095,-77
2022-10-20 18:47:28,50.30,31.70,12.60,99.90,1035263,28,20052,-78
2022-10-20 18:47:58,54.33,33.05,12.60,99.90,1032302,28,20053,-77
2022-10-20 18:48:30,57.58,33.85,12.50,99.90,1031976,28,20481,-77
2022-10-20 18:49:03,53.55,34.35,12.60,99.90,1031223,28,20482,-78
2022-10-20 18:49:33,51.45,32.97,12.50,99.90,1030018,28,20390,-77
2022-10-20 18:50:05,54.63,35.42,12.50,99.90,1031923,28,20510,-77
2022-10-20 18:50:36,56.33,34.30,12.50,99.90,1033065,28,20105,-77
2022-10-20 18:51:08,53.10,31.95,12.50,99.90,1035552,28,20025,-77
2022-10-20 18:51:39,54.00,32.80,12.50,99.90,1038653,28,20052,-77
2022-10-20 18:52:10,55.78,32.42,12.50,99.90,1034088,28,20384,-77
2022-10-20 18:52:40,48.78,32.42,12.60,99.90,1031024,28,20508,-77
2022-10-20 18:53:11,48.13,32.95,12.60,99.90,1032087,28,20425,-77
2022-10-20 18:53:43,49.20,32.15,12.60,99.90,1036269,28,20010,-77
2022-10-20 18:54:14,55.03,34.00,12.50,99.90,1036436,28,20053,-77
2022-10-20 18:54:45,49.70,33.13,12.50,99.90,1035384,28,20026,-77
2022-10-20 18:55:16,54.67,32.65,12.50,99.90,1028018,28,20022,-77
2022-10-20 18:55:57,50.13,31.35,12.50,99.90,1032138,28,20553,-77
2022-10-20 18:56:29,53.67,34.03,12.50,99.90,1031448,28,20025,-77
2022-10-20 18:57:00,61.35,34.85,12.50,99.90,1031764,28,20025,-77
2022-10-20 18:57:33,47.25,32.65,12.50,99.90,1032963,28,20080,-77
2022-10-20 18:58:03,59.92,34.50,12.40,99.90,1035243,28,20010,-76
2022-10-20 18:58:37,61.58,35.60,12.40,99.90,1031556,28,20022,-77
2022-10-20 18:59:12,59.42,34.60,12.40,99.90,1028544,28,20014,-77
2022-10-20 18:59:43,58.47,33.00,12.40,99.90,1027462,28,20015,-77
2022-10-20 19:00:14,57.33,32.97,12.40,99.90,1031970,28,20018,-77
2022-10-20 19:00:44,60.72,34.90,12.40,99.90,1035582,28,20373,-77
2022-10-20 19:01:18,48.97,32.80,12.40,99.90,1039766,28,20014,-77
2022-10-20 19:01:49,54.42,33.80,12.40,99.90,1038105,28,20018,-77
2022-10-20 19:02:20,53.00,34.83,12.40,99.90,1037586,28,20042,-77
2022-10-20 19:02:51,55.25,34.03,12.40,99.90,1031640,28,20064,-77
2022-10-20 19:03:22,52.40,33.03,12.40,99.90,1027740,28,20434,-77
2022-10-20 19:03:55,52.58,32.55,12.50,99.90,1035623,28,20461,-76
2022-10-20 19:04:25,54.95,34.85,12.50,99.90,1035424,28,20045,-77
2022-10-20 19:04:57,52.38,35.55,12.50,99.90,1027599,28,20019,-76
2022-10-20 19:05:27,61.90,35.85,12.50,99.90,1031866,28,20090,-76
2022-10-20 19:06:08,59.50,35.95,12.50,99.90,1036057,28,20022,-77
2022-10-20 19:06:41,67.55,38.08,12.40,99.90,1036181,28,20022,-76
2022-10-20 19:07:12,63.30,36.72,12.40,99.90,1035611,28,20025,-76
2022-10-20 19:07:43,60.83,36.67,12.40,99.90,1032092,28,20015,-77
2022-10-20 19:08:13,58.85,36.70,12.40,99.90,1035240,28,20033,-76
2022-10-20 19:08:46,63.97,35.25,12.40,99.90,1034651,28,20477,-77
2022-10-20 19:09:19,56.72,35.70,12.40,99.90,1032047,28,20015,-77
2022-10-20 19:09:50,54.53,35.47,12.40,99.90,1035557,28,20396,-77
2022-10-20 19:10:21,61.42,36.05,12.40,99.90,1036181,28,20089,-76
2022-10-20 19:10:51,55.45,37.00,12.40,99.90,1035980,28,20143,-77
2022-10-20 19:11:25,56.03,36.00,12.40,99.90,1039206,28,20033,-76
2022-10-20 19:11:56,59.28,32.97,12.30,99.90,1035368,28,20014,-77
2022-10-20 19:12:26,55.92,33.95,12.30,99.90,1032056,28,20015,-77
2022-10-20 19:12:57,62.38,37.00,12.30,99.90,1035827,28,20468,-77
2022-10-20 19:13:28,58.97,36.15,12.40,99.90,1031734,28,20022,-77
2022-10-20 19:13:59,55.67,35.55,12.40,99.90,1023995,28,20034,-77
2022-10-20 19:14:30,54.63,35.63,12.40,99.90,1023530,29,20047,-77
2022-10-20 19:15:01,57.85,37.25,12.40,99.90,1024489,28,20467,-77
2022-10-20 19:15:31,60.05,37.10,12.40,99.90,1028331,28,20031,-77
2022-10-20 19:16:14,56.72,34.63,12.40,99.90,1032125,28,20802,-77
2022-10-20 19:16:45,61.00,34.80,12.40,99.90,1038774,28,20018,-77
2022-10-20 19:17:16,54.58,34.70,12.40,99.90,1035771,28,20022,-77
2022-10-20 19:17:47,56.40,34.33,12.40,99.90,1037465,28,20014,-80
2022-10-20 19:18:18,53.55,34.28,12.40,99.90,1037673,28,20136,-76
2022-10-20 19:18:51,58.17,34.90,12.40,99.90,1032488,28,20025,-77
2022-10-20 19:19:21,58.15,34.03,12.40,99.90,1044389,28,20028,-76
2022-10-20 19:19:53,57.67,34.38,12.40,99.90,1036328,28,20033,-77
2022-10-20 19:20:23,52.45,33.22,12.40,99.90,1036370,28,20025,-78
2022-10-20 19:21:03,55.22,35.45,12.40,99.90,1034855,28,20018,-77
2022-10-20 19:21:34,52.70,34.60,12.40,99.90,1037144,28,20026,-77
2022-10-20 19:22:05,56.55,35.83,12.40,99.90,1040203,28,20132,-77
2022-10-20 19:22:38,54.47,33.78,12.40,99.90,1037040,28,20101,-77
2022-10-20 19:23:08,53.47,32.28,12.40,99.90,1036265,28,20724,-77
2022-10-20 19:23:42,52.05,32.95,12.40,99.90,1033199,28,20014,-76
2022-10-20 19:24:19,51.67,33.65,12.50,99.90,1032968,28,20021,-77
2022-10-20 19:24:50,57.30,33.00,12.50,99.90,1031195,28,20122,-77
2022-10-20 19:25:21,55.70,34.67,12.50,99.90,1033341,28,20045,-77
2022-10-20 19:26:01,53.85,33.92,12.50,99.90,1037124,28,20014,-77
2022-10-20 19:26:37,55.00,33.15,12.60,99.90,1039305,28,20014,-76
2022-10-20 19:27:07,58.95,35.97,12.60,99.90,1044470,28,20028,-76
2022-10-20 19:27:38,61.85,35.70,12.60,99.90,1039418,28,20024,-77
2022-10-20 19:28:11,58.78,36.85,12.60,99.90,1039598,28,20049,-76
2022-10-20 19:28:51,64.05,36.65,12.50,99.90,1031975,28,20018,-76
2022-10-20 19:29:22,12.50,12.50,12.50,99.90,1034261,28,20026,-77
2022-10-20 19:29:54,68.60,37.75,12.50,99.90,1030582,28,19914,-76
2022-10-20 19:30:25,58.05,36.90,12.50,99.90,1028524,28,20105,-77
2022-10-20 19:30:56,63.67,36.58,12.50,99.90,1028575,28,20015,-77
2022-10-20 19:31:33,58.38,37.03,12.40,99.90,1028976,28,20019,-76
2022-10-20 19:32:05,63.70,39.90,12.50,99.90,1027429,28,20109,-77
2022-10-20 19:32:37,58.22,36.53,12.50,99.90,1026683,28,20027,-78
2022-10-20 19:33:07,54.60,36.45,12.50,99.90,1031204,28,20018,-77
2022-10-20 19:33:38,62.92,35.65,12.50,99.90,1032001,28,20362,-76
2022-10-20 19:34:13,51.92,34.50,12.50,99.90,1028009,28,20015,-77
2022-10-20 19:34:44,54.03,33.50,12.50,99.90,1036131,28,20041,-77
2022-10-20 19:35:14,49.25,32.38,12.50,99.90,1031481,28,20022,-77
2022-10-20 19:35:47,53.25,34.53,12.50,99.90,1032052,28,20018,-77
2022-10-20 19:36:18,49.55,32.75,12.50,99.90,1028195,28,20026,-76
2022-10-20 19:36:50,52.35,32.65,12.60,99.90,1032319,28,20072,-77
2022-10-20 19:37:20,52.00,34.63,12.50,99.90,1028409,28,20046,-77
2022-10-20 19:37:51,48.45,32.47,12.50,99.90,1030831,28,20018,-76
2022-10-20 19:38:22,60.72,34.38,12.50,99.90,1028043,28,20034,-77
2022-10-20 19:38:52,54.30,32.67,12.50,99.90,1025835,28,20041,-77
2022-10-20 19:39:27,55.15,31.63,12.50,99.90,1023495,28,20042,-77
2022-10-20 19:39:58,59.22,32.85,12.60,99.90,1032645,28,20026,-76
2022-10-20 19:40:28,49.22,31.25,12.50,99.90,1034327,28,20773,-77
2022-10-20 19:40:59,49.85,31.40,12.60,99.90,1036949,28,20022,-77
2022-10-20 19:41:29,52.83,32.53,12.60,99.90,1031871,28,20019,-77
2022-10-20 19:42:03,53.45,32.90,12.60,99.90,1027102,28,21223,-77
2022-10-20 19:42:34,59.67,34.17,12.50,99.90,1032352,28,20045,-77
2022-10-20 19:43:04,54.67,33.13,12.50,99.90,1026398,28,20414,-77
2022-10-20 19:43:37,52.92,31.60,12.50,99.90,1027708,28,20026,-77
2022-10-20 19:44:11,56.38,32.80,12.50,99.90,1027521,28,20050,-77
2022-10-20 19:44:42,49.50,31.33,12.50,99.90,1031738,28,20030,-77
2022-10-20 19:45:12,57.22,35.15,12.50,99.90,1032256,28,20026,-77
2022-10-20 19:45:43,44.78,31.55,12.50,99.90,1026734,28,20055,-77
2022-10-20 19:46:16,47.83,30.95,12.60,99.90,1027639,28,20098,-77
2022-10-20 19:46:50,50.38,31.58,12.60,99.90,1034302,28,20034,-77
2022-10-20 19:47:21,50.15,31.25,12.60,99.90,1031252,28,20029,-77
2022-10-20 19:47:51,53.90,31.00,12.60,99.90,1031294,28,20029,-77
2022-10-20 19:48:22,54.95,30.17,12.60,99.90,1035473,28,20071,-77
2022-10-20 19:48:53,50.55,29.90,12.60,99.90,1034701,28,20548,-77
2022-10-20 19:49:24,50.58,31.33,12.60,99.90,1032049,28,20030,-77
2022-10-20 19:49:55,49.85,30.90,12.60,99.90,1035650,28,20469,-77
2022-10-20 19:50:26,48.20,31.33,12.60,99.90,1031972,28,20026,-77
2022-10-20 19:50:56,45.47,28.95,12.60,99.90,1031970,28,20019,-77
2022-10-20 19:51:27,45.70,30.50,12.60,99.90,1029585,28,20026,-77
2022-10-20 19:51:58,49.38,31.38,12.60,99.90,1027691,28,20077,-77
2022-10-20 19:52:29,49.42,31.35,12.60,99.90,1027806,28,20030,-77
2022-10-20 19:52:59,55.38,30.45,12.60,99.90,1031334,28,20949,-77
2022-10-20 19:53:30,51.17,31.33,12.60,99.90,1029896,28,20105,-78
2022-10-20 19:54:01,48.78,31.48,12.60,99.90,1026764,28,20030,-77
2022-10-20 19:54:31,49.63,31.13,12.60,99.90,1031861,28,20089,-78
2022-10-20 19:55:02,58.38,33.10,12.60,99.90,1039167,28,20028,-77
2022-10-20 19:55:35,52.05,32.67,12.60,99.90,1043415,28,20116,-77
2022-10-20 19:56:07,47.65,31.60,12.60,99.90,1039276,28,20105,-77
2022-10-20 19:56:38,49.17,31.27,12.60,99.90,1031006,28,20018,-77
2022-10-20 19:57:09,53.70,32.40,12.60,99.90,1028268,28,20023,-77
2022-10-20 19:57:40,51.67,31.60,12.60,99.90,1028433,28,20023,-78
2022-10-20 19:58:10,58.85,33.33,12.50,99.90,1028216,28,20023,-76
2022-10-20 19:58:42,48.00,31.90,12.50,99.90,1029274,28,20046,-77
2022-10-20 19:59:13,50.78,30.40,12.50,99.90,1032032,28,20023,-76
2022-10-20 19:59:43,48.33,30.48,12.50,99.90,1031221,28,20023,-77
2022-10-20 20:00:14,46.45,30.83,12.50,99.90,1036051,28,20121,-77
2022-10-20 20:00:48,47.85,30.48,12.50,99.90,1032651,28,20561,-77
2022-10-20 20:01:18,46.33,30.67,12.60,99.90,1036293,28,20053,-77
2022-10-20 20:01:51,53.60,33.20,12.50,99.90,1032271,28,20018,-76
2022-10-20 20:02:21,46.78,31.77,12.50,99.90,1036573,28,20064,-77
2022-10-20 20:02:52,54.80,31.15,12.50,99.90,1029128,28,20022,-76
2022-10-20 20:03:23,51.65,31.70,12.50,99.90,1028997,28,20023,-76
2022-10-20 20:03:54,53.83,32.58,12.50,99.90,1028295,28,20123,-76
2022-10-20 20:04:25,52.45,32.13,12.60,99.90,1032464,28,20098,-77
2022-10-20 20:04:55,59.38,33.38,12.50,99.90,1031646,28,20445,-76
2022-10-20 20:05:26,48.53,31.52,12.50,99.90,1028680,28,20023,-77
2022-10-20 20:06:02,48.53,31.08,12.50,99.90,1032920,28,20029,-77
2022-10-20 20:06:34,50.95,31.33,12.50,99.90,1037445,28,20022,-76
2022-10-20 20:07:05,59.25,33.28,12.50,99.90,1036555,28,20018,-76
2022-10-20 20:07:35,56.65,32.78,12.50,99.90,1037719,28,20101,-76
2022-10-20 20:08:06,55.15,32.28,12.50,99.90,1033222,28,20077,-76
2022-10-20 20:08:37,58.08,32.33,12.50,99.90,1035152,28,20030,-77
2022-10-20 20:09:09,54.42,32.53,12.50,99.90,1029888,28,20508,-77
2022-10-20 20:09:40,51.28,30.60,12.50,99.90,1027576,28,20087,-76
2022-10-20 20:10:10,57.00,34.00,12.50,99.90,1037212,28,20026,-77
2022-10-20 20:10:50,55.72,32.88,12.40,99.90,1032706,28,20048,-76
2022-10-20 20:11:26,53.83,32.92,12.40,99.90,1035494,28,20050,-76
2022-10-20 20:11:56,54.25,31.92,12.40,99.90,1034519,28,20033,-76
2022-10-20 20:12:27,58.15,32.78,12.50,99.90,1036340,28,20018,-77
2022-10-20 20:12:58,48.78,31.38,12.50,99.90,1036557,28,20025,-76
2022-10-20 20:13:29,54.05,32.05,12.50,99.90,1036593,28,22280,-76
2022-10-20 20:14:06,61.67,34.13,12.50,99.90,1040457,28,20508,-76
2022-10-20 20:14:37,57.15,34.50,12.50,99.90,1036458,28,20113,-76
2022-10-20 20:15:08,51.92,31.73,12.40,99.90,1032341,28,20105,-76
2022-10-20 20:15:39,54.42,29.38,12.40,99.90,1029743,28,20073,-77
2022-10-20 20:16:09,49.90,30.83,12.40,99.90,1040743,28,20026,-76
2022-10-20 20:16:40,48.38,30.50,12.40,99.90,1024362,28,20087,-76
2022-10-20 20:17:11,46.95,29.92,12.40,99.90,1028542,28,20018,-77
2022-10-20 20:17:42,44.83,28.85,12.40,99.90,1024805,28,20039,-76
2022-10-20 20:18:13,48.05,30.02,12.40,99.90,1025003,28,20031,-76
2022-10-20 20:18:44,48.42,30.85,12.40,99.90,1028877,28,20014,-76
2022-10-20 20:19:16,51.97,33.33,12.40,99.90,1036141,28,20014,-77
2022-10-20 20:19:46,61.22,33.50,12.40,99.90,1036424,28,20056,-76
2022-10-20 20:20:17,66.45,33.75,12.40,99.90,1032895,28,20029,-76
2022-10-20 20:20:48,51.60,31.13,12.40,99.90,1024580,28,20019,-77
2022-10-20 20:21:19,51.47,31.50,12.40,99.90,1025030,28,20418,-76
2022-10-20 20:21:50,49.17,30.52,12.40,99.90,1028279,28,20762,-77
2022-10-20 20:22:20,49.47,30.50,12.40,99.90,1028691,28,20026,-77
2022-10-20 20:22:51,46.80,32.08,12.40,99.90,1036500,28,20025,-77
2022-10-20 20:23:21,49.10,30.10,12.40,99.90,1035396,28,20041,-76
2022-10-20 20:23:57,57.83,31.95,12.40,99.90,1036561,28,20042,-76
2022-10-20 20:24:28,51.65,31.13,12.40,99.90,1033176,28,20732,-76
2022-10-20 20:24:58,48.42,31.40,12.30,99.90,1029372,28,20577,-78
2022-10-20 20:25:29,59.75,32.17,12.30,99.90,1030128,28,20037,-76
2022-10-20 20:26:02,52.28,32.45,12.30,99.90,1035251,28,20116,-77
2022-10-20 20:26:35,55.33,33.03,12.30,99.90,1037208,28,20099,-76
2022-10-20 20:27:06,49.03,30.67,12.30,99.90,1037179,28,20029,-77
2022-10-20 20:27:37,53.60,32.70,12.30,99.90,1036958,28,20044,-77
2022-10-20 20:28:08,50.13,31.58,12.30,99.90,1032692,28,20019,-77
2022-10-20 20:28:39,52.22,32.65,12.30,99.90,1026578,28,20015,-77
2022-10-20 20:29:09,54.13,32.00,12.30,99.90,1033063,28,20052,-77
2022-10-20 20:29:40,48.08,30.17,12.20,99.90,1040107,28,20056,-76
2022-10-20 20:30:11,57.88,32.05,12.20,99.90,1040550,28,20045,-76
2022-10-20 20:30:41,52.15,31.45,12.30,99.90,1040245,28,20095,-76
2022-10-20 20:31:12,46.28,29.50,12.30,99.90,1035150,28,20014,-77
2022-10-20 20:31:43,47.30,28.85,12.30,99.90,1029120,28,20019,-77
2022-10-20 20:32:15,46.97,29.58,12.30,99.90,1028421,28,20046,-77
2022-10-20 20:32:46,46.03,28.20,12.30,99.90,1025070,28,20090,-77
2022-10-20 20:33:16,48.65,31.33,12.30,99.90,1025542,28,20118,-77
2022-10-20 20:33:48,45.90,28.85,12.30,99.90,1030843,28,20026,-77
2022-10-20 20:34:19,53.60,29.95,12.30,99.90,1034764,28,20113,-77
2022-10-20 20:34:50,47.05,29.98,12.40,99.90,1026605,28,20019,-77
2022-10-20 20:35:20,50.22,28.88,12.30,99.90,1031908,28,20018,-77
2022-10-20 20:35:59,49.67,29.42,12.40,99.90,1028278,28,20049,-77
2022-10-20 20:36:29,46.53,29.10,12.40,99.90,1038012,28,20871,-76
2022-10-20 20:37:00,43.83,28.73,12.40,99.90,1036366,28,20500,-77
2022-10-20 20:37:31,50.95,29.33,12.40,99.90,1035817,28,20018,-77
2022-10-20 20:38:01,49.13,30.63,12.40,99.90,1034957,28,20117,-77
2022-10-20 20:38:34,53.75,30.83,12.40,99.90,1029178,28,20015,-77
2022-10-20 20:39:06,49.28,30.70,12.30,99.90,1037078,28,20010,-76
2022-10-20 20:39:36,50.22,29.33,12.30,99.90,1039819,28,20092,-77
2022-10-20 20:40:07,51.03,30.52,12.30,99.90,1031796,28,20116,-76
2022-10-20 20:40:39,44.80,30.10,12.30,99.90,1036768,28,20101,-77
2022-10-20 20:41:12,50.85,31.05,12.30,99.90,1032552,28,20045,-77
2022-10-20 20:41:42,51.80,30.70,12.30,99.90,1036150,28,20045,-77
2022-10-20 20:42:13,44.80,30.38,12.30,99.90,1028099,28,20018,-77
2022-10-20 20:42:44,55.13,31.90,12.30,99.90,1032585,28,20015,-77
2022-10-20 20:43:16,47.97,30.17,12.30,99.90,1038065,28,20046,-77
2022-10-20 20:43:46,50.53,30.40,12.20,99.90,1038105,28,20504,-77
2022-10-20 20:44:17,50.25,31.35,12.30,99.90,1040794,28,20021,-77
2022-10-20 20:44:50,50.40,31.00,12.20,99.90,1030718,28,20036,-77
2022-10-20 20:45:21,46.30,30.88,12.30,99.90,1036212,28,20022,-77
2022-10-20 20:45:51,49.42,31.27,12.20,99.90,1037130,28,20022,-77
2022-10-20 20:46:25,49.78,30.90,12.20,99.90,1032297,28,20065,-77
2022-10-20 20:46:56,52.45,31.63,12.20,99.90,1036312,28,20021,-77
2022-10-20 20:47:30,55.75,32.03,12.20,99.90,1031690,28,20217,-77
2022-10-20 20:48:00,57.42,32.20,12.20,99.90,1032503,28,20039,-77
2022-10-20 20:48:33,49.38,30.35,12.20,99.90,1032044,28,20038,-77
2022-10-20 20:49:04,48.97,31.42,12.20,99.90,1034323,28,20026,-77
2022-10-20 20:49:35,48.97,30.30,12.20,99.90,1033029,28,20026,-76
2022-10-20 20:50:06,43.25,29.30,12.20,99.90,1031297,28,20029,-77
2022-10-20 20:50:36,49.85,30.92,12.20,99.90,1029480,28,20030,-77
2022-10-20 20:51:07,53.90,30.13,12.20,99.90,1032426,28,20107,-77
2022-10-20 20:51:38,46.38,30.10,12.20,99.90,1032480,28,20022,-77
2022-10-20 20:52:09,42.38,28.58,12.20,99.90,1036971,28,20102,-77
2022-10-20 20:52:39,53.47,31.05,12.30,99.90,1032224,28,20037,-77
2022-10-20 20:53:10,51.13,29.60,12.30,99.90,1032024,28,20014,-77
2022-10-20 20:53:41,51.42,32.88,12.30,99.90,1029733,28,20073,-77
2022-10-20 20:54:12,56.72,30.25,12.30,99.90,1028297,28,20031,-77
2022-10-20 20:54:42,44.55,28.58,12.30,99.90,1028855,28,20019,-77
2022-10-20 20:55:13,46.95,29.33,12.30,99.90,1031904,28,20022,-77
2022-10-20 20:55:57,47.40,30.15,12.40,99.90,1034691,28,20501,-76
2022-10-20 20:56:27,48.33,30.50,12.40,99.90,1040217,28,20548,-77
2022-10-20 20:56:58,55.13,30.33,12.40,99.90,1034434,28,20485,-77
2022-10-20 20:57:29,49.78,32.20,12.40,99.90,1032501,28,20054,-77
2022-10-20 20:57:59,52.90,32.42,12.40,99.90,1036332,28,20120,-77
2022-10-20 20:58:31,55.80,31.42,12.40,99.90,1031891,28,20498,-77
2022-10-20 20:59:02,52.20,31.00,12.40,99.90,1032657,28,20022,-77
2022-10-20 20:59:33,49.38,31.25,12.40,99.90,1028401,28,21162,-77
2022-10-20 21:00:04,50.92,30.05,12.30,99.90,1032491,28,21304,-77
2022-10-20 21:00:35,49.63,31.13,12.30,99.90,1036578,28,20022,-77
2022-10-20 21:01:13,48.10,29.55,12.30,99.90,1035249,28,20113,-77
2022-10-20 21:01:44,46.78,29.52,12.30,99.90,1037184,28,20084,-76
2022-10-20 21:02:15,54.78,30.35,12.30,99.90,1040975,28,20053,-76
2022-10-20 21:02:46,55.78,30.33,12.20,99.90,1040094,28,20412,-76
2022-10-20 21:03:18,50.45,28.55,12.30,99.90,1034306,28,20564,-76
2022-10-20 21:03:52,49.05,30.67,12.30,99.90,1032108,28,20503,-76
2022-10-20 21:04:23,44.85,28.85,12.30,99.90,1029071,28,20390,-76
2022-10-20 21:04:54,50.80,29.35,12.30,99.90,1033464,28,20389,-76
2022-10-20 21:05:24,44.13,28.83,12.20,99.90,1030025,28,20027,-76
2022-10-20 21:05:55,51.50,28.40,12.20,99.90,1032252,28,20019,-76
2022-10-20 21:06:26,48.70,29.50,12.20,99.90,1036279,28,20029,-77
2022-10-20 21:06:57,43.30,27.00,12.20,99.90,1032469,28,20489,-76
2022-10-20 21:07:28,49.22,27.73,12.30,99.90,1037135,28,20022,-76
2022-10-20 21:07:58,45.30,27.65,12.20,99.90,1036018,28,20072,-77
2022-10-20 21:08:31,41.33,27.92,12.20,99.90,1027305,28,20034,-76
2022-10-20 21:09:02,47.65,27.35,12.20,99.90,1028277,28,20023,-76
2022-10-20 21:09:33,44.38,27.02,12.20,99.90,1035328,28,20426,-77
2022-10-20 21:10:07,45.45,28.23,12.20,99.90,1033595,28,20026,-77
2022-10-20 21:10:38,44.85,27.30,12.20,99.90,1036727,28,20022,-76
2022-10-20 21:11:12,43.17,27.88,12.20,99.90,1036268,28,20120,-76
2022-10-20 21:11:43,41.58,27.15,12.20,99.90,1032614,28,20129,-76
2022-10-20 21:12:13,43.90,28.42,12.20,99.90,1035851,28,20080,-76
2022-10-20 21:12:44,42.28,27.38,12.20,99.90,1039551,28,20036,-76
2022-10-20 21:13:15,49.58,29.15,12.20,99.90,1036440,28,20022,-76
2022-10-20 21:13:47,43.63,28.38,12.20,99.90,1032126,28,20104,-76
2022-10-20 21:14:18,47.30,27.00,12.20,99.90,1032271,28,20518,-76
2022-10-20 21:14:48,44.40,26.27,12.20,99.90,1036059,28,20473,-77
2022-10-20 21:15:20,44.13,27.77,12.20,99.90,1040670,28,20021,-76
2022-10-20 21:15:50,51.60,29.48,12.20,99.90,1031521,28,20039,-76
2022-10-20 21:16:27,44.30,26.48,12.20,99.90,1032151,28,20023,-77
2022-10-20 21:16:57,44.50,28.88,12.20,99.90,1032505,28,20112,-76
2022-10-20 21:17:29,45.65,28.23,12.20,99.90,1031356,28,20025,-77
2022-10-20 21:18:00,44.25,29.10,12.20,99.90,1024745,29,20067,-76
2022-10-20 21:18:31,50.72,30.13,12.20,99.90,1032551,28,20242,-76
2022-10-20 21:19:08,44.03,29.10,12.20,99.90,1036543,28,20021,-76
2022-10-20 21:19:39,45.78,30.00,12.10,99.90,1041356,28,20024,-76
2022-10-20 21:20:09,57.83,29.20,12.10,99.90,1036251,28,20028,-77
2022-10-20 21:20:40,44.45,29.27,12.10,99.90,1037785,28,20029,-76
2022-10-20 21:21:14,52.47,30.05,12.10,99.90,1040280,28,20025,-77
2022-10-20 21:21:56,43.45,29.50,12.10,99.90,1036637,28,20105,-76
2022-10-20 21:22:26,49.65,29.52,12.10,99.90,1040542,28,20013,-77
2022-10-20 21:22:57,49.65,30.08,12.10,99.90,1036519,28,20113,-76
2022-10-20 21:23:27,50.85,29.75,12.10,99.90,1033923,28,20018,-77
2022-10-20 21:23:59,46.55,30.70,12.10,99.90,1032432,28,20053,-77
2022-10-20 21:24:30,58.75,32.15,12.10,99.90,1036545,28,20109,-77
2022-10-20 21:25:01,49.83,30.92,12.10,99.90,1036586,28,20018,-76
2022-10-20 21:25:31,56.83,30.63,12.10,99.90,1036660,28,20461,-77
2022-10-20 21:26:02,47.70,30.35,12.10,99.90,1032323,28,20027,-77
2022-10-20 21:26:33,51.83,31.23,12.10,99.90,1036155,28,20045,-77
2022-10-20 21:27:04,45.78,28.75,12.10,99.90,1032269,28,20030,-77
2022-10-20 21:27:34,54.28,30.75,12.10,99.90,1032442,28,20027,-76
2022-10-20 21:28:05,48.83,30.60,12.10,99.90,1032752,28,20065,-76
2022-10-20 21:28:36,51.75,31.98,12.10,99.90,1032512,28,20150,-77
2022-10-20 21:29:06,52.35,34.33,12.10,99.90,1028250,28,20023,-77
2022-10-20 21:29:37,53.03,32.22,12.10,99.90,1032188,28,20022,-77
2022-10-20 21:30:08,57.03,32.70,12.10,99.90,1032072,28,20057,-77
2022-10-20 21:30:39,52.17,31.85,12.10,99.90,1027788,28,20395,-77
2022-10-20 21:31:12,49.08,30.80,12.10,99.90,1028104,28,20489,-76
2022-10-20 21:31:43,51.10,33.60,12.10,99.90,1024800,28,20109,-76
2022-10-20 21:32:17,59.08,32.40,12.10,99.90,1028651,28,20038,-76
2022-10-20 21:32:47,56.85,31.63,12.10,99.90,1034246,28,21548,-77
2022-10-20 21:33:18,54.17,32.95,12.10,99.90,1035631,28,20489,-77
2022-10-20 21:33:54,46.65,30.58,12.10,99.90,1032690,28,20465,-77
2022-10-20 21:34:25,58.72,32.28,12.10,99.90,1032662,28,20029,-76
2022-10-20 21:34:56,47.38,30.83,12.10,99.90,1037120,28,20093,-77
2022-10-20 21:35:26,52.55,32.28,12.20,99.90,1033284,28,20026,-77
2022-10-20 21:36:06,53.35,31.73,12.20,99.90,1035870,28,20018,-76
2022-10-20 21:36:38,53.50,32.47,12.20,99.90,1029262,28,20023,-77
2022-10-20 21:37:09,56.25,31.85,12.10,99.90,1033922,28,20022,-77
2022-10-20 21:37:40,46.92,31.83,12.20,99.90,1036659,28,20026,-77
2022-10-20 21:38:10,51.80,32.13,12.20,99.90,1031099,28,20046,-77
2022-10-20 21:38:42,57.47,33.05,12.20,99.90,1029976,28,20014,-76
2022-10-20 21:39:16,53.08,33.80,12.20,99.90,1032475,28,20049,-76
2022-10-20 21:39:47,57.95,32.97,12.10,99.90,1036916,28,20412,-75
2022-10-20 21:40:18,54.38,32.70,12.10,99.90,1037254,28,20413,-76
2022-10-20 21:40:48,60.38,32.45,12.10,99.90,1040183,28,20030,-76
2022-10-20 21:41:22,49.97,31.88,12.10,99.90,1040180,28,20030,-76
2022-10-20 21:41:52,53.85,29.48,12.10,99.90,1040365,28,20639,-77
2022-10-20 21:42:23,39.35,28.63,12.20,99.90,1032149,28,20588,-76
2022-10-20 21:42:54,41.80,28.35,12.20,99.90,1032654,28,20026,-76
2022-10-20 21:43:24,52.50,29.75,12.20,99.90,1032373,28,20019,-76
2022-10-20 21:43:57,52.42,30.42,12.20,99.90,1036302,28,20401,-76
2022-10-20 21:44:28,50.45,30.77,12.20,99.90,1036314,28,20022,-77
2022-10-20 21:44:58,47.85,31.83,12.20,99.90,1036544,28,20022,-77
2022-10-20 21:45:29,50.78,31.67,12.20,99.90,1032696,28,20026,-77
2022-10-20 21:46:21,51.03,31.00,12.10,99.90,1032330,28,20409,-77
2022-10-20 21:46:51,53.10,31.90,12.20,99.90,1035225,28,20044,-77
2022-10-20 21:47:22,54.80,29.67,12.10,99.90,1033296,28,20022,-76
2022-10-20 21:47:55,48.83,30.50,12.10,99.90,1038597,28,20020,-77
2022-10-20 21:48:26,48.65,31.17,12.10,99.90,1036780,28,20022,-77
2022-10-20 21:49:01,53.92,33.65,12.10,99.90,1040185,28,20018,-77
2022-10-20 21:49:32,55.33,33.28,12.10,99.90,1033265,28,20026,-76
2022-10-20 21:50:03,54.33,32.10,12.10,99.90,1031926,28,20060,-77
2022-10-20 21:50:35,50.88,32.25,12.10,99.90,1032542,28,20109,-76
2022-10-20 21:51:11,45.55,30.27,12.10,99.90,1028997,28,20023,-76
2022-10-20 21:51:48,49.85,32.03,12.10,99.90,1039114,28,20453,-76
2022-10-20 21:52:19,54.45,32.53,12.10,99.90,1036272,28,20117,-76
2022-10-20 21:52:50,53.17,32.33,12.10,99.90,1036658,28,20023,-77
2022-10-20 21:53:21,53.35,32.03,12.10,99.90,1031435,28,20027,-77
2022-10-20 21:53:55,50.17,30.48,12.10,99.90,1024953,28,20442,-77
2022-10-20 21:54:27,56.95,32.70,12.10,99.90,1028084,28,20023,-76
2022-10-20 21:54:58,58.85,34.17,12.10,99.90,1027992,28,20406,-76
2022-10-20 21:55:29,58.28,32.72,12.10,99.90,1032359,28,20398,-77
2022-10-20 21:55:59,55.63,33.60,12.10,99.90,1036373,28,20018,-76
2022-10-20 21:56:35,48.90,30.45,12.10,99.90,1032505,28,20023,-77
2022-10-20 21:57:05,45.80,31.42,12.10,99.90,1036289,28,20703,-78
2022-10-20 21:57:36,49.15,30.13,12.10,99.90,1034939,28,20543,-76
2022-10-20 21:58:07,48.97,30.92,12.20,99.90,1034421,28,20445,-76
2022-10-20 21:58:38,51.08,30.58,12.20,99.90,1040080,28,20545,-76
2022-10-20 21:59:18,54.63,31.17,12.20,99.90,1035895,28,20030,-76
2022-10-20 21:59:49,47.08,30.45,12.20,99.90,1027889,28,20094,-76
2022-10-20 22:00:20,50.58,29.45,12.20,99.90,1032079,28,20523,-77
2022-10-20 22:00:53,47.78,27.73,12.20,99.90,1033918,28,20389,-76
2022-10-20 22:01:24,50.00,30.73,12.30,99.90,1032713,28,20093,-76
2022-10-20 22:01:57,50.30,32.55,12.30,99.90,1035658,28,20022,-76
2022-10-20 22:02:28,50.97,32.47,12.20,99.90,1032180,28,20601,-77
2022-10-20 22:02:59,60.55,35.03,12.20,99.90,1029855,28,21137,-77
2022-10-20 22:03:30,57.58,34.65,12.20,99.90,1032749,28,20552,-76
2022-10-20 22:04:00,56.45,34.28,12.20,99.90,1028127,28,20035,-77
2022-10-20 22:04:31,53.42,31.10,12.20,99.90,1027856,28,20058,-76
2022-10-20 22:05:02,56.45,32.65,12.20,99.90,1031924,28,20066,-77
2022-10-20 22:05:35,63.20,35.42,12.20,99.90,1028480,28,20031,-77
2022-10-20 22:06:07,49.80,33.80,12.20,99.90,1036957,28,20026,-77
2022-10-20 22:06:38,56.53,36.47,12.20,99.90,1038179,28,20452,-76
2022-10-20 22:07:09,53.67,33.22,12.20,99.90,1036745,28,20108,-76
2022-10-20 22:07:39,57.42,32.92,12.20,99.90,1036394,28,20022,-76
2022-10-20 22:08:10,53.38,34.15,12.20,99.90,1027987,28,20397,-77
2022-10-20 22:08:44,61.28,35.78,12.20,99.90,1028524,28,20022,-76
2022-10-20 22:09:15,53.90,32.47,12.20,99.90,1032031,28,20057,-76
2022-10-20 22:09:46,55.38,34.83,12.20,99.90,1028139,28,20031,-77
2022-10-20 22:10:17,60.03,34.63,12.20,99.90,1032782,28,20053,-77
2022-10-20 22:10:48,59.70,35.55,12.20,99.90,1032240,28,20397,-77
2022-10-20 22:11:40,52.30,33.22,12.20,99.90,1032404,28,20026,-76
2022-10-20 22:12:11,46.80,31.25,12.20,99.90,1029965,28,20579,-76
2022-10-20 22:12:42,49.20,29.42,12.20,99.90,1034159,28,20567,-77
2022-10-20 22:13:12,46.92,30.85,12.20,99.90,1039031,28,20025,-77
2022-10-20 22:13:43,46.30,29.17,12.20,99.90,1036500,28,20026,-76
2022-10-20 22:14:14,48.72,30.85,12.20,99.90,1040431,28,20025,-77
2022-10-20 22:14:45,53.30,31.58,12.30,99.90,1035893,28,20528,-77
2022-10-20 22:15:15,48.92,30.83,12.20,99.90,1027930,28,20031,-76
2022-10-20 22:15:46,54.13,33.65,12.30,99.90,1031108,28,20027,-76
2022-10-20 22:16:20,50.78,32.60,12.30,99.90,1028478,28,20034,-77
2022-10-20 22:16:51,49.60,31.63,12.30,99.90,1036576,28,20042,-77
2022-10-20 22:17:21,54.55,32.85,12.30,99.90,1031944,28,20022,-76
2022-10-20 22:17:52,54.03,31.60,12.30,99.90,1028520,28,20018,-76
2022-10-20 22:18:23,46.15,31.63,12.30,99.90,1028025,28,20035,-77
2022-10-20 22:18:59,52.08,34.70,12.30,99.90,1031823,28,20375,-76
2022-10-20 22:19:29,47.20,31.05,12.30,99.90,1028850,28,20098,-77
2022-10-20 22:20:00,47.83,31.27,12.20,99.90,1032401,28,20041,-76
2022-10-20 22:20:33,50.05,32.83,12.20,99.90,1033288,28,20023,-76
2022-10-20 22:21:06,56.33,33.63,12.20,99.90,1036004,28,20018,-76
2022-10-20 22:21:39,44.63,29.05,12.20,99.90,1039814,28,20141,-77
2022-10-20 22:22:10,49.92,31.08,12.20,99.90,1043315,28,20009,-76
2022-10-20 22:22:44,50.03,30.95,12.20,99.90,1036296,28,20461,-78
2022-10-20 22:23:15,48.08,30.70,12.30,99.90,1037143,28,20018,-77
2022-10-20 22:23:46,48.22,31.35,12.30,99.90,1029607,28,20022,-78
2022-10-20 22:24:18,47.97,31.25,12.30,99.90,1032120,28,20022,-77
2022-10-20 22:24:48,56.40,31.13,12.30,99.90,1027978,28,20022,-77
2022-10-20 22:25:19,51.97,33.22,12.20,99.90,1031993,28,20075,-76
2022-10-20 22:25:52,52.53,33.90,12.30,99.90,1032399,28,20017,-77
2022-10-20 22:26:26,54.03,30.58,12.30,99.90,1033145,28,20496,-77
2022-10-20 22:26:57,48.45,29.65,12.30,99.90,1032940,28,20041,-77
2022-10-20 22:27:28,50.88,32.38,12.30,99.90,1028049,28,20041,-77
2022-10-20 22:27:58,47.15,32.55,12.30,99.90,1024003,28,20026,-77
2022-10-20 22:28:29,52.85,32.10,12.30,99.90,1024417,28,20015,-77
2022-10-20 22:29:01,51.05,30.45,12.30,99.90,1028297,28,20109,-77
2022-10-20 22:29:32,46.70,30.98,12.20,99.90,1036520,28,20018,-76
2022-10-20 22:30:03,48.42,31.45,12.30,99.90,1036032,28,20018,-77
2022-10-20 22:30:33,49.00,31.40,12.30,99.90,1032290,28,20054,-78
2022-10-20 22:31:06,50.90,31.55,12.30,99.90,1032043,28,20046,-76
2022-10-20 22:31:38,45.17,29.70,12.30,99.90,1028441,28,20023,-77
2022-10-20 22:32:09,47.28,30.55,12.20,99.90,1028789,28,20019,-77
2022-10-20 22:32:39,46.08,30.70,12.30,99.90,1032691,28,20546,-77
2022-10-20 22:33:10,48.53,30.10,12.30,99.90,1032703,28,20072,-76
2022-10-20 22:33:40,50.05,31.77,12.20,99.90,1040313,28,20021,-76
2022-10-20 22:34:11,51.10,31.35,12.30,99.90,1040081,28,20523,-77
2022-10-20 22:34:42,44.22,29.80,12.20,99.90,1032118,28,20018,-77
2022-10-20 22:35:13,46.50,29.45,12.30,99.90,1036044,28,20026,-77
2022-10-20 22:35:43,51.13,30.77,12.30,99.90,1036107,28,20025,-76
2022-10-20 22:36:14,45.15,30.10,12.30,99.90,1040372,28,20021,-77
2022-10-20 22:36:45,49.35,30.27,12.30,99.90,1048355,28,20054,-77
2022-10-20 22:37:15,53.45,30.10,12.30,99.90,1044556,28,20107,-77
2022-10-20 22:37:46,45.60,30.50,12.30,99.90,1040073,28,20013,-77
2022-10-20 22:38:16,51.63,32.28,12.30,99.90,1032030,28,20386,-76
2022-10-20 22:38:47,52.22,32.17,12.20,99.90,1027933,28,20011,-76
2022-10-20 22:39:18,49.28,32.15,12.20,99.90,1028128,28,20022,-76
2022-10-20 22:39:49,47.75,30.15,12.20,99.90,1028416,28,20038,-77
2022-10-20 22:40:19,47.58,30.42,12.20,99.90,1032148,28,20065,-76
2022-10-20 22:40:50,47.33,31.00,12.20,99.90,1036087,28,20489,-76
2022-10-20 22:41:21,52.85,34.45,12.20,99.90,1031975,28,20382,-77
2022-10-20 22:41:52,57.65,32.75,12.20,99.90,1036019,28,20528,-77
2022-10-20 22:42:22,47.85,30.42,12.20,99.90,1028280,28,20021,-76
2022-10-20 22:42:53,52.20,31.35,12.20,99.90,1027876,28,20610,-76
2022-10-20 22:43:24,48.38,30.80,12.20,99.90,1023928,29,20031,-76
2022-10-20 22:43:56,49.15,31.10,12.20,99.90,1028025,28,20545,-76
2022-10-20 22:44:27,50.78,30.50,12.20,99.90,1027977,28,20015,-76
2022-10-20 22:44:58,46.08,31.08,12.20,99.90,1024549,28,20110,-77
2022-10-20 22:45:28,51.28,31.08,12.20,99.90,1032036,28,20010,-77
2022-10-20 22:45:59,49.85,30.92,12.20,99.90,1028120,28,20015,-77
2022-10-20 22:46:30,51.88,31.13,12.20,99.90,1032005,28,20011,-78
2022-10-20 22:47:00,49.88,30.92,12.20,99.90,1031956,28,20034,-77
2022-10-20 22:47:31,47.90,30.95,12.20,99.90,1032031,28,20014,-76
2022-10-20 22:48:02,51.05,32.10,12.20,99.90,1032113,28,20117,-77
2022-10-20 22:48:33,62.92,33.47,12.20,99.90,1032106,28,20030,-77
2022-10-20 22:49:03,54.78,32.70,12.20,99.90,1027927,28,20491,-76
2022-10-20 22:49:34,46.92,31.05,12.10,99.90,1024070,28,20502,-77
2022-10-20 22:50:05,44.92,30.25,12.20,99.90,1031926,28,20109,-77
2022-10-20 22:50:36,51.95,30.70,12.20,99.90,1027857,28,20018,-77
2022-10-20 22:51:08,43.53,29.20,12.20,99.90,1027817,28,20022,-76
2022-10-20 22:51:39,45.60,30.75,12.20,99.90,1023876,29,20015,-76
2022-10-20 22:52:10,54.22,32.80,12.20,99.90,1023864,28,20117,-76
2022-10-20 22:52:40,47.85,30.85,12.20,99.90,1024502,28,20650,-77
2022-10-20 22:53:11,54.88,32.40,12.20,99.90,1024127,28,20085,-77
2022-10-20 22:53:42,41.47,29.40,12.20,99.90,1028192,28,20071,-77
2022-10-20 22:54:12,40.10,29.15,12.20,99.90,1032086,28,20011,-77
2022-10-20 22:54:43,46.63,29.65,12.20,99.90,1032370,28,20022,-76
2022-10-20 22:55:14,38.72,27.95,12.20,99.90,1036011,28,20193,-77
2022-10-20 22:55:45,50.95,31.48,12.20,99.90,1031971,28,20037,-77
2022-10-20 22:56:20,49.22,29.48,12.20,99.90,1028068,28,20027,-76
2022-10-20 22:56:51,46.35,31.15,12.20,99.90,1035082,28,20091,-76
2022-10-20 22:57:22,53.42,29.48,12.20,99.90,1033664,28,20011,-76
2022-10-20 22:57:53,44.38,29.17,12.20,99.90,1036065,28,20049,-77
2022-10-20 22:58:23,41.50,28.67,12.20,99.90,1028069,28,20113,-77
2022-10-20 22:58:54,51.42,32.53,12.20,99.90,1031968,28,20027,-76
2022-10-20 22:59:25,46.00,30.13,12.20,99.90,1027780,28,20018,-76
2022-10-20 22:59:55,43.70,28.95,12.20,99.90,1028368,28,20066,-76
2022-10-20 23:00:26,47.25,31.27,12.20,99.90,1032320,28,20397,-77
2022-10-20 23:00:57,41.60,29.08,12.20,99.90,1035765,28,20014,-76
2022-10-20 23:01:28,49.03,30.40,12.20,99.90,1031928,28,20011,-76
2022-10-20 23:01:58,50.80,30.00,12.10,99.90,1031880,28,20085,-76
2022-10-20 23:02:29,47.15,29.55,12.20,99.90,1032045,28,20018,-79
2022-10-20 23:02:59,46.97,29.73,12.20,99.90,1032128,28,20145,-76
2022-10-20 23:03:30,48.17,30.83,12.20,99.90,1031990,28,20015,-76
2022-10-20 23:04:01,51.35,30.38,12.20,99.90,1036019,28,20104,-76
2022-10-20 23:04:31,44.40,29.23,12.20,99.90,1036300,28,20020,-76
2022-10-20 23:05:02,45.00,29.48,12.10,99.90,1035887,28,20101,-77
2022-10-20 23:05:33,48.72,29.13,12.20,99.90,1036184,28,20536,-76
2022-10-20 23:06:12,45.42,28.48,12.10,99.90,1028056,28,20019,-77
2022-10-20 23:06:42,39.28,27.05,12.10,99.90,1029095,28,20521,-78
2022-10-20 23:07:13,51.10,29.27,12.20,99.90,1029190,28,20105,-77
2022-10-20 23:07:44,42.70,28.98,12.10,99.90,1033191,28,20478,-77
2022-10-20 23:08:14,43.00,27.85,12.20,99.90,1032166,28,20436,-76
2022-10-20 23:08:47,46.55,29.05,12.20,99.90,1031961,28,20445,-77
2022-10-20 23:09:18,46.65,28.92,12.10,99.90,1027810,28,20010,-77
2022-10-20 23:09:49,53.53,28.67,12.20,99.90,1031757,28,20014,-77
2022-10-20 23:10:20,44.83,28.05,12.20,99.90,1032143,28,20158,-77
2022-10-20 23:10:57,48.72,28.42,12.20,99.90,1032153,28,20014,-77
2022-10-20 23:11:28,38.50,27.55,12.20,99.90,1037175,28,20010,-80
2022-10-20 23:11:59,46.05,29.63,12.20,99.90,1041323,28,20029,-76
2022-10-20 23:12:30,47.45,28.50,12.20,99.90,1039962,28,20469,-76
2022-10-20 23:13:01,47.47,30.02,12.20,99.90,1031907,28,20010,-76
2022-10-20 23:13:31,49.00,28.40,12.20,99.90,1024310,28,20011,-78
2022-10-20 23:14:02,41.67,28.63,12.20,99.90,1027840,28,20019,-77
2022-10-20 23:14:33,44.28,29.60,12.20,99.90,1036039,28,20096,-77
2022-10-20 23:15:05,46.03,29.95,12.20,99.90,1036102,28,20116,-76
2022-10-20 23:15:35,37.95,27.77,12.20,99.90,1035641,28,20036,-77
2022-10-20 23:16:07,46.53,29.27,12.20,99.90,1028525,28,20441,-78
2022-10-20 23:16:37,44.47,27.88,12.20,99.90,1028305,28,20053,-76
2022-10-20 23:17:08,47.65,28.40,12.20,99.90,1024430,28,20161,-77
2022-10-20 23:17:38,42.58,29.15,12.20,99.90,1024072,28,20023,-77
2022-10-20 23:18:09,44.63,29.13,12.20,99.90,1031912,28,20520,-76
2022-10-20 23:18:40,48.40,28.40,12.20,99.90,1036336,28,20034,-78
2022-10-20 23:19:11,46.60,29.40,12.10,99.90,1040160,28,20029,-77
2022-10-20 23:19:42,47.88,29.98,12.10,99.90,1032374,28,20022,-78
2022-10-20 23:20:12,40.55,28.05,12.10,99.90,1036303,28,20029,-78
2022-10-20 23:20:43,46.45,28.55,12.10,99.90,1032026,28,20034,-77
2022-10-20 23:21:14,42.90,28.33,12.10,99.90,1032134,28,20029,-76
2022-10-20 23:21:44,43.85,26.90,12.10,99.90,1035554,28,20057,-76
2022-10-20 23:22:16,42.92,26.98,12.10,99.90,1036205,28,20030,-76
2022-10-20 23:22:47,38.33,26.23,12.10,99.90,1035914,28,20412,-76
2022-10-20 23:23:18,45.03,28.00,12.10,99.90,1024106,28,20015,-76
2022-10-20 23:23:48,42.45,26.55,12.10,99.90,1028261,28,20019,-76
2022-10-20 23:24:19,46.17,27.08,12.20,99.90,1032303,28,20026,-76
2022-10-20 23:24:50,41.78,28.00,12.20,99.90,1036142,28,20120,-77
2022-10-20 23:25:20,43.58,28.58,12.20,99.90,1039857,28,20049,-77
2022-10-20 23:25:51,42.30,27.10,12.20,99.90,1039990,28,20455,-78
2022-10-20 23:26:22,41.72,28.52,12.20,99.90,1036037,28,20017,-76
2022-10-20 23:26:54,46.10,26.92,12.20,99.90,1035975,28,20097,-77
2022-10-20 23:27:25,43.35,27.80,12.20,99.90,1035925,28,20058,-76
2022-10-20 23:27:56,42.53,28.10,12.10,99.90,1036726,28,20029,-77
2022-10-20 23:28:26,41.88,28.67,12.10,99.90,1039923,28,20031,-76
2022-10-20 23:28:57,50.55,27.27,12.10,99.90,1035901,28,20018,-77
2022-10-20 23:29:28,39.78,26.92,12.10,99.90,1031779,28,20053,-76
2022-10-20 23:29:58,47.92,27.42,12.10,99.90,1032005,28,20050,-76
2022-10-20 23:30:29,43.60,27.10,12.10,99.90,1036012,28,20029,-76
2022-10-20 23:31:17,45.40,28.33,12.10,99.90,1036087,28,20026,-77
2022-10-20 23:31:47,42.25,27.05,12.20,99.90,1034096,28,20022,-77
2022-10-20 23:32:18,41.67,26.27,12.20,99.90,1031938,28,20505,-77
2022-10-20 23:32:49,38.72,26.55,12.20,99.90,1030211,28,20078,-76
2022-10-20 23:33:19,42.53,27.90,12.20,99.90,1031954,28,20113,-76
2022-10-20 23:33:54,46.63,28.88,12.10,99.90,1035994,28,20117,-77
2022-10-20 23:34:24,42.33,27.92,12.20,99.90,1036587,28,20036,-78
2022-10-20 23:34:55,37.38,26.25,12.20,99.90,1036309,28,20022,-78
2022-10-20 23:35:26,41.92,28.75,12.20,99.90,1036535,28,20033,-77
2022-10-20 23:35:56,45.20,27.15,12.20,99.90,1032470,28,20168,-77
2022-10-20 23:36:27,40.22,26.48,12.20,99.90,1028498,28,20497,-77
2022-10-20 23:36:58,40.03,28.30,12.20,99.90,1032534,28,20089,-78
2022-10-20 23:37:28,50.33,29.25,12.20,99.90,1028486,28,20133,-77
2022-10-20 23:37:59,38.08,28.42,12.20,99.90,1028323,28,20105,-77
2022-10-20 23:38:30,39.42,27.60,12.20,99.90,1028457,28,20486,-78
2022-10-20 23:39:00,42.80,29.17,12.20,99.90,1032317,28,20133,-78
2022-10-20 23:39:31,39.97,27.38,12.20,99.90,1028494,28,20518,-78
2022-10-20 23:40:02,44.55,27.88,12.20,99.90,1032125,28,20022,-77
2022-10-20 23:40:32,39.67,28.05,12.20,99.90,1036303,28,20045,-77
2022-10-20 23:41:04,44.88,27.60,12.20,99.90,1036887,28,20029,-78
2022-10-20 23:41:34,40.08,28.38,12.20,99.90,1036313,28,20030,-78
2022-10-20 23:42:05,47.30,28.02,12.20,99.90,1032711,28,20014,-77
2022-10-20 23:42:35,45.40,28.20,12.20,99.90,1036395,28,20021,-77
2022-10-20 23:43:06,40.92,27.92,12.20,99.90,1040734,28,20018,-77
2022-10-20 23:43:37,37.92,26.52,12.20,99.90,1036513,28,20079,-78
2022-10-20 23:44:08,43.30,29.20,12.30,99.90,1036335,28,20056,-78
2022-10-20 23:44:38,40.78,28.17,12.20,99.90,1032667,28,20117,-78
2022-10-20 23:45:09,44.45,27.65,12.20,99.90,1032242,28,20045,-78
2022-10-20 23:45:42,49.78,29.60,12.20,99.90,1036310,28,20026,-77
2022-10-20 23:46:13,40.30,27.98,12.20,99.90,1036792,28,20045,-78
2022-10-20 23:46:43,43.08,28.88,12.20,99.90,1040274,28,20021,-78
2022-10-20 23:47:14,46.42,27.23,12.20,99.90,1036546,28,20028,-77
2022-10-20 23:47:45,44.75,28.30,12.20,99.90,1036558,28,20474,-77
2022-10-20 23:48:15,44.53,29.42,12.20,99.90,1032484,28,20121,-77
2022-10-20 23:48:46,43.75,28.73,12.30,99.90,1032179,28,20121,-77
2022-10-20 23:49:17,42.53,29.38,12.30,99.90,1032296,28,20464,-78
2022-10-20 23:49:47,45.30,28.70,12.30,99.90,1028960,28,20019,-77
2022-10-20 23:50:20,41.65,28.58,12.30,99.90,1028268,28,20023,-79
2022-10-20 23:50:50,53.08,29.50,12.20,99.90,1032914,28,20600,-78
2022-10-20 23:51:21,47.50,28.38,12.30,99.90,1036091,28,20489,-78
2022-10-20 23:51:52,45.55,27.67,12.30,99.90,1040821,28,20484,-78
2022-10-20 23:52:22,43.50,28.35,12.20,99.90,1040381,28,20030,-78
2022-10-20 23:52:53,41.53,27.38,12.30,99.90,1036239,28,20026,-78
2022-10-20 23:53:24,46.85,29.02,12.30,99.90,1036642,28,20037,-78
2022-10-20 23:53:55,39.55,27.52,12.30,99.90,1040473,28,20022,-77
2022-10-20 23:54:25,46.22,28.40,12.30,99.90,1040450,28,20025,-78
2022-10-20 23:54:56,44.17,28.10,12.30,99.90,1036677,28,20026,-78
2022-10-20 23:55:27,48.20,30.35,12.30,99.90,1032356,28,20014,-78
2022-10-20 23:55:57,43.85,28.10,12.30,99.90,1036517,28,20053,-77
2022-10-20 23:56:28,41.72,28.13,12.30,99.90,1032204,28,20022,-77
2022-10-20 23:56:59,50.22,29.73,12.30,99.90,1032414,28,20022,-78
2022-10-20 23:57:29,42.35,29.27,12.30,99.90,1032842,28,20033,-78
2022-10-20 23:58:00,44.70,29.95,12.30,99.90,1032619,28,20461,-78
2022-10-20 23:58:31,46.00,31.63,12.30,99.90,1036447,28,20056,-78
2022-10-20 23:59:02,42.97,28.60,12.30,99.90,1032538,28,20113,-78
2022-10-20 23:59:32,50.70,29.80,12.30,99.90,1036477,28,20085,-78