2022-10-20 00:00:17,10.30,10.30,10.30,99.90,1048311,28,20055,-76
2022-10-20 00:00:48,10.30,10.30,10.30,99.90,1040012,28,19971,-76
2022-10-20 00:01:20,10.30,10.30,10.30,99.90,1048213,28,19904,-76
2022-10-20 00:01:50,10.30,10.30,10.30,99.90,1055354,28,19908,-76
2022-10-20 00:02:21,10.40,10.40,10.40,99.90,1056295,28,19907,-76
2022-10-20 00:07:13,10.40,10.40,10.40,99.90,1044157,28,19911,-76
2022-10-20 00:07:44,10.30,10.30,10.30,99.90,1039976,28,19953,-76
2022-10-20 00:08:15,10.40,10.40,10.40,99.90,1047738,28,20282,-76
2022-10-20 00:08:46,10.40,10.40,10.40,99.90,1054798,28,19943,-76
2022-10-20 00:12:51,10.40,10.40,10.40,99.90,1048364,28,19911,-76
2022-10-20 00:17:43,10.60,10.60,10.60,99.90,1044241,28,20315,-76
2022-10-20 00:18:14,10.50,10.50,10.50,99.90,1039925,28,19916,-76
2022-10-20 00:18:45,10.50,10.50,10.50,99.90,1040012,28,19902,-76
2022-10-20 00:23:36,10.60,10.60,10.60,99.90,1048254,28,19908,-76
2022-10-20 00:24:07,10.60,10.60,10.60,99.90,1040068,28,19909,-76
2022-10-20 00:28:11,10.60,10.60,10.60,99.90,1040053,28,20011,-76
2022-10-20 00:28:42,10.50,10.50,10.50,99.90,1046710,28,20007,-76
2022-10-20 00:32:51,10.60,10.60,10.60,99.90,1043466,28,19971,-77
2022-10-20 00:33:22,10.60,10.60,10.60,99.90,1040061,28,20026,-76
2022-10-20 00:33:53,10.60,10.60,10.60,99.90,1039940,28,20389,-76
2022-10-20 00:34:23,10.60,10.60,10.60,99.90,1043756,28,20380,-76
2022-10-20 00:39:15,10.60,10.60,10.60,99.90,1044056,28,19912,-75
2022-10-20 00:39:45,10.70,10.70,10.70,99.90,1035883,28,19949,-75
2022-10-20 00:43:51,10.70,10.70,10.70,99.90,1035829,28,19912,-75
2022-10-20 00:44:40,10.60,10.60,10.60,99.90,1042560,28,20287,-76
2022-10-20 00:49:32,10.70,10.70,10.70,99.90,1044012,28,19907,-75
2022-10-20 00:54:09,10.70,10.70,10.70,99.90,1035823,28,19913,-77
2022-10-20 00:54:40,10.70,10.70,10.70,99.90,1042927,28,19913,-75
2022-10-20 00:59:32,10.70,10.70,10.70,99.90,1044051,28,19947,-75
2022-10-20 01:04:26,10.80,10.80,10.80,99.90,1035872,28,19929,-75
2022-10-20 01:04:57,10.80,10.80,10.80,99.90,1035567,28,19949,-76
2022-10-20 01:05:28,10.80,10.80,10.80,99.90,1035685,28,20006,-77
2022-10-20 01:05:58,10.80,10.80,10.80,99.90,1042158,28,20314,-75
2022-10-20 01:11:05,10.70,10.70,10.70,99.90,1051949,28,19993,-74
2022-10-20 01:15:25,10.90,10.90,10.90,99.90,1047622,28,20298,-75
2022-10-20 01:20:29,10.90,10.90,10.90,99.90,1051729,28,19927,-75
2022-10-20 01:21:18,10.90,10.90,10.90,99.90,1043404,28,19956,-76
2022-10-20 01:22:03,10.90,10.90,10.90,99.90,1043419,28,19948,-75
2022-10-20 01:22:33,10.90,10.90,10.90,99.90,1035486,28,19909,-75
2022-10-20 01:26:32,10.90,10.90,10.90,99.90,1043642,28,20011,-76
2022-10-20 01:27:11,10.90,10.90,10.90,99.90,1049991,28,20374,-75
2022-10-20 01:31:06,10.90,10.90,10.90,99.90,1051857,28,19945,-76
2022-10-20 01:40:26,10.80,10.80,10.80,99.90,1039391,28,19916,-75
2022-10-20 01:45:03,10.80,10.80,10.80,99.90,1047644,28,20039,-75
2022-10-20 01:45:35,10.90,10.90,10.90,99.90,1043881,28,20275,-76
2022-10-20 01:49:37,10.90,10.90,10.90,99.90,1035858,28,19967,-75
2022-10-20 01:50:09,10.90,10.90,10.90,99.90,1038864,28,19916,-75
2022-10-20 01:54:14,10.90,10.90,10.90,99.90,1039767,28,19963,-78
2022-10-20 01:59:12,10.90,10.90,10.90,99.90,1035802,28,19913,-75
2022-10-20 02:04:05,11.00,11.00,11.00,99.90,1031653,28,19986,-76
2022-10-20 02:04:44,11.00,11.00,11.00,99.90,1035747,28,19913,-75
2022-10-20 02:09:47,10.90,10.90,10.90,99.90,1035709,28,20309,-75
2022-10-20 02:14:39,11.00,11.00,11.00,99.90,1031609,28,20032,-75
2022-10-20 02:15:13,11.10,11.10,11.10,99.90,1031372,28,19933,-75
2022-10-20 02:20:06,11.00,11.00,11.00,99.90,1032363,28,20315,-75
2022-10-20 02:20:37,11.00,11.00,11.00,99.90,1040184,28,19909,-75
2022-10-20 02:24:40,10.80,10.80,10.80,99.90,1048397,28,20259,-76
2022-10-20 02:25:38,11.00,11.00,11.00,99.90,1044478,28,19963,-76
2022-10-20 02:26:12,10.90,10.90,10.90,99.90,1036003,28,19916,-77
2022-10-20 02:26:43,10.90,10.90,10.90,99.90,1042429,28,20254,-76
2022-10-20 02:30:48,10.90,10.90,10.90,99.90,1048285,28,20465,-76
2022-10-20 02:31:19,10.90,10.90,10.90,99.90,1044582,28,19912,-76
2022-10-20 02:35:24,10.90,10.90,10.90,99.90,1044235,28,19923,-77
2022-10-20 02:40:09,10.90,10.90,10.90,99.90,1047459,28,20412,-77
2022-10-20 02:48:08,11.00,11.00,11.00,99.90,1043979,28,19995,-75
2022-10-20 02:52:47,11.00,11.00,11.00,99.90,1044184,28,20016,-77
2022-10-20 02:57:31,11.10,11.10,11.10,99.90,1044483,28,19995,-77
2022-10-20 02:58:02,11.10,11.10,11.10,99.90,1040380,28,19921,-77
2022-10-20 02:58:32,11.10,11.10,11.10,99.90,1040337,28,19909,-76
2022-10-20 03:02:38,11.10,11.10,11.10,99.90,1040427,28,20343,-77
2022-10-20 03:03:08,11.10,11.10,11.10,99.90,1043149,28,19947,-77
2022-10-20 03:07:13,11.10,11.10,11.10,99.90,1044571,28,20385,-77
2022-10-20 03:07:44,11.10,11.10,11.10,99.90,1040647,28,19910,-77
2022-10-20 03:08:15,11.10,11.10,11.10,99.90,1043993,28,19904,-77
2022-10-20 03:08:45,11.10,11.10,11.10,99.90,1047499,28,19908,-77
2022-10-20 03:12:50,11.10,11.10,11.10,99.90,1044579,28,20283,-77
2022-10-20 03:17:43,11.20,11.20,11.20,99.90,1048196,28,19999,-74
2022-10-20 03:18:13,11.10,11.10,11.10,99.90,1039654,28,19909,-76
2022-10-20 03:18:44,11.20,11.20,11.20,99.90,1039323,28,19906,-77
2022-10-20 03:19:15,11.20,11.20,11.20,99.90,1039364,28,20008,-76
2022-10-20 03:19:45,11.20,11.20,11.20,99.90,1039857,28,20367,-77
2022-10-20 03:23:51,11.30,11.30,11.30,99.90,1040274,28,19912,-77
2022-10-20 03:28:42,11.10,11.10,11.10,99.90,1044251,28,19943,-76
2022-10-20 03:33:34,11.10,11.10,11.10,99.90,1036165,28,19924,-77
2022-10-20 03:34:04,11.10,11.10,11.10,99.90,1036073,28,20371,-77
2022-10-20 03:38:55,11.20,11.20,11.20,99.90,1036181,28,19909,-77
2022-10-20 03:39:26,11.30,11.30,11.30,99.90,1036176,28,19909,-77
2022-10-20 03:44:06,11.10,11.10,11.10,99.90,1035568,28,19932,-77
2022-10-20 03:44:37,11.20,11.20,11.20,99.90,1040255,28,19918,-77
2022-10-20 03:48:55,11.20,11.20,11.20,99.90,1040269,28,19912,-77
2022-10-20 03:49:25,11.30,11.30,11.30,99.90,1036176,28,19909,-77
2022-10-20 03:49:56,11.20,11.20,11.20,99.90,1035927,28,20309,-77
2022-10-20 03:50:55,11.30,11.30,11.30,99.90,1031721,28,19906,-77
2022-10-20 03:51:25,11.20,11.20,11.20,99.90,1043628,28,20279,-77
2022-10-20 03:55:27,11.30,11.30,11.30,99.90,1044237,28,20415,-77
2022-10-20 04:00:18,11.20,11.20,11.20,99.90,1040134,28,19944,-77
2022-10-20 04:00:49,11.20,11.20,11.20,99.90,1035912,28,19909,-77
2022-10-20 04:04:54,11.20,11.20,11.20,99.90,1036144,28,20267,-77
2022-10-20 04:05:25,11.10,11.10,11.10,99.90,1042933,28,20267,-77
2022-10-20 04:05:55,11.10,11.10,11.10,99.90,1039861,28,19912,-77
2022-10-20 04:10:47,11.20,11.20,11.20,99.90,1040057,28,20019,-77
2022-10-20 04:15:39,11.10,11.10,11.10,99.90,1035822,28,19919,-77
2022-10-20 04:16:09,11.20,11.20,11.20,99.90,1039671,28,20264,-77
2022-10-20 04:20:14,11.20,11.20,11.20,99.90,1035959,28,19915,-77
2022-10-20 04:25:06,11.20,11.20,11.20,99.90,1044204,28,19912,-77
2022-10-20 04:25:39,11.10,11.10,11.10,99.90,1035817,28,19917,-77
2022-10-20 04:30:30,11.10,11.10,11.10,99.90,1035920,28,19916,-77
2022-10-20 04:35:21,11.00,11.00,11.00,99.90,1044100,28,19960,-77
2022-10-20 04:40:17,10.90,10.90,10.90,99.90,1043629,28,20057,-77
2022-10-20 04:45:14,10.80,10.80,10.80,99.90,1049267,28,19927,-77
2022-10-20 04:49:04,10.70,10.70,10.70,99.90,1051950,28,20019,-77
2022-10-20 04:49:34,10.70,10.70,10.70,99.90,1039500,28,19948,-77
2022-10-20 04:50:08,10.70,10.70,10.70,99.90,1035265,28,19905,-77
2022-10-20 04:54:10,10.70,10.70,10.70,99.90,1043563,28,20000,-77
2022-10-20 04:54:40,10.80,10.80,10.80,99.90,1049922,28,19908,-78
2022-10-20 04:55:11,10.80,10.80,10.80,99.90,1051606,28,19995,-78
2022-10-20 04:55:42,10.80,10.80,10.80,99.90,1037770,28,19932,-77
2022-10-20 05:00:33,10.70,10.70,10.70,99.90,1036027,28,19963,-77
2022-10-20 05:01:05,10.80,10.80,10.80,99.90,1031765,28,19910,-78
2022-10-20 05:01:35,10.80,10.80,10.80,99.90,1031920,28,19925,-78
2022-10-20 05:02:07,10.80,10.80,10.80,99.90,1038539,28,19959,-77
2022-10-20 05:02:37,10.80,10.80,10.80,99.90,1039921,28,19951,-78
2022-10-20 05:06:12,10.90,10.90,10.90,99.90,1040116,28,20238,-77
2022-10-20 05:11:04,10.80,10.80,10.80,99.90,1035701,28,19912,-77
2022-10-20 05:15:55,10.70,10.70,10.70,99.90,1031612,28,19968,-76
2022-10-20 05:20:46,10.60,10.60,10.60,99.90,1031974,28,20330,-75
2022-10-20 05:21:18,10.70,10.70,10.70,99.90,1031632,28,19909,-76
2022-10-20 05:21:49,10.70,10.70,10.70,99.90,1031805,28,19906,-76
2022-10-20 05:22:20,10.70,10.70,10.70,99.90,1038371,28,19916,-76
2022-10-20 05:26:25,10.80,10.80,10.80,99.90,1039943,28,19908,-77
2022-10-20 05:26:55,10.70,10.70,10.70,99.90,1044123,28,19988,-76
2022-10-20 05:31:47,10.70,10.70,10.70,99.90,1035696,28,19908,-75
2022-10-20 05:32:18,10.70,10.70,10.70,99.90,1031727,28,19906,-75
2022-10-20 05:36:23,10.60,10.60,10.60,99.90,1031668,28,19978,-74
2022-10-20 05:36:56,10.60,10.60,10.60,99.90,1038143,28,19916,-75
2022-10-20 05:40:58,10.40,10.40,10.40,99.90,1039774,28,20391,-75
2022-10-20 05:41:30,10.40,10.40,10.40,99.90,1044044,28,19909,-74
2022-10-20 05:45:45,10.40,10.40,10.40,99.90,1036665,28,19908,-77
2022-10-20 05:50:26,10.40,10.40,10.40,99.90,1035767,28,20272,-77
2022-10-20 05:51:10,10.30,10.30,10.30,99.90,1043846,28,20042,-75
2022-10-20 05:56:03,10.30,10.30,10.30,99.90,1044832,28,19920,-74
2022-10-20 05:56:33,10.40,10.40,10.40,99.90,1044388,28,19916,-74
2022-10-20 06:00:38,10.30,10.30,10.30,99.90,1036576,28,19963,-77
2022-10-20 06:01:10,10.20,10.20,10.20,99.90,1042733,28,19940,-74
2022-10-20 06:06:02,10.20,10.20,10.20,99.90,1044722,28,19912,-74
2022-10-20 06:06:33,10.20,10.20,10.20,99.90,1036399,28,19910,-74
2022-10-20 06:07:04,10.20,10.20,10.20,99.90,1040246,28,20000,-74
2022-10-20 06:11:56,10.30,10.30,10.30,99.90,1044669,28,19907,-74
2022-10-20 06:16:51,10.40,10.40,10.40,99.90,1036388,28,19917,-75
2022-10-20 06:17:21,10.30,10.30,10.30,99.90,1036434,28,19909,-75
2022-10-20 06:17:52,10.30,10.30,10.30,99.90,1043540,28,19905,-78
2022-10-20 06:18:23,10.30,10.30,10.30,99.90,1050569,28,19904,-76
2022-10-20 06:20:20,10.20,10.20,10.20,99.90,1042927,28,20315,-74
2022-10-20 06:21:35,10.30,10.30,10.30,99.90,1052044,28,19904,-74
2022-10-20 06:22:06,10.30,10.30,10.30,99.90,1043827,28,19909,-75
2022-10-20 06:23:19,10.40,10.40,10.40,99.90,1034169,28,19944,-75
2022-10-20 06:23:53,10.40,10.40,10.40,99.90,1029545,28,20001,-73
2022-10-20 06:24:23,10.30,10.30,10.30,99.90,1034299,28,19909,-73
2022-10-20 06:25:04,10.30,10.30,10.30,99.90,1042989,28,19931,-74
2022-10-20 06:25:34,10.30,10.30,10.30,99.90,1043821,28,19905,-74
2022-10-20 06:26:09,10.30,10.30,10.30,99.90,1048278,28,19904,-75
2022-10-20 06:26:55,10.20,10.20,10.20,99.90,1044346,28,19909,-75
2022-10-20 06:27:26,10.30,10.30,10.30,99.90,1042102,28,20248,-75
2022-10-20 06:27:57,10.20,10.20,10.20,99.90,1045370,28,19908,-75
2022-10-20 06:28:28,10.20,10.20,10.20,99.90,1048443,28,19924,-75
2022-10-20 06:28:59,10.30,10.30,10.30,99.90,1044606,28,19916,-75
2022-10-20 06:29:30,10.30,10.30,10.30,99.90,1040217,28,19959,-75
2022-10-20 06:30:01,10.40,10.40,10.40,99.90,1046948,28,20061,-76
2022-10-20 06:30:31,10.40,10.40,10.40,99.90,1044525,28,19901,-73
2022-10-20 06:31:09,10.40,10.40,10.40,99.90,1044225,28,20240,-75
2022-10-20 06:31:44,10.40,10.40,10.40,99.90,1043924,28,20374,-75
2022-10-20 06:32:17,10.50,10.50,10.50,99.90,1048265,28,20894,-74
2022-10-20 06:32:52,10.50,10.50,10.50,99.90,1046030,28,19909,-74
2022-10-20 06:33:22,10.50,10.50,10.50,99.90,1044160,28,19939,-74
2022-10-20 06:33:53,10.50,10.50,10.50,99.90,1042995,28,19904,-73
2022-10-20 06:34:24,10.50,10.50,10.50,99.90,1040188,28,19924,-73
2022-10-20 06:35:06,10.60,10.60,10.60,99.90,1043644,28,20352,-73
2022-10-20 06:35:36,10.50,10.50,10.50,99.90,1044155,28,19924,-77
2022-10-20 06:36:08,10.50,10.50,10.50,99.90,1042128,28,19928,-73
2022-10-20 06:37:12,10.40,10.40,10.40,99.90,1040440,28,20009,-75
2022-10-20 06:37:42,10.40,10.40,10.40,99.90,1036212,28,19919,-73
2022-10-20 06:38:37,10.40,10.40,10.40,99.90,1035977,28,20264,-74
2022-10-20 06:39:10,10.40,10.40,10.40,99.90,1036245,28,19917,-73
2022-10-20 06:39:41,10.50,10.50,10.50,99.90,1037658,28,19950,-73
2022-10-20 06:40:20,10.40,10.40,10.40,99.90,1042813,28,19909,-73
2022-10-20 06:40:54,10.40,10.40,10.40,99.90,1043895,28,20279,-73
2022-10-20 06:44:55,10.40,10.40,10.40,99.90,1040429,28,19911,-72
2022-10-20 06:45:27,10.40,10.40,10.40,99.90,1043618,28,19916,-73
2022-10-20 06:46:02,10.50,10.50,10.50,99.90,1047056,28,19920,-73
2022-10-20 06:46:34,10.50,10.50,10.50,99.90,1046043,28,20258,-74
2022-10-20 06:47:09,10.50,10.50,10.50,99.90,1047843,28,19915,-73
2022-10-20 06:47:39,10.50,10.50,10.50,99.90,1051599,28,20004,-73
2022-10-20 06:48:48,10.60,10.60,10.60,99.90,1052048,28,19908,-73
2022-10-20 06:49:19,10.50,10.50,10.50,99.90,1042780,28,19999,-73
2022-10-20 06:50:00,10.50,10.50,10.50,99.90,1040031,28,19939,-73
2022-10-20 06:50:32,10.50,10.50,10.50,99.90,1040244,28,19909,-73
2022-10-20 06:51:04,10.60,10.60,10.60,99.90,1040390,28,19969,-73
2022-10-20 06:55:06,10.60,10.60,10.60,99.90,1040515,28,19955,-73
2022-10-20 06:55:36,10.60,10.60,10.60,99.90,1043157,28,20260,-75
2022-10-20 06:56:09,10.60,10.60,10.60,99.90,1044440,28,19912,-77
2022-10-20 06:56:40,10.70,10.70,10.70,99.90,1050923,28,19990,-75
2022-10-20 06:57:11,10.70,10.70,10.70,99.90,1049339,28,19990,-75
2022-10-20 06:57:42,10.70,10.70,10.70,99.90,1043134,28,20320,-76
2022-10-20 06:58:12,10.80,10.80,10.80,99.90,1043540,28,19916,-76
2022-10-20 06:58:44,10.80,10.80,10.80,99.90,1045468,28,19909,-74
2022-10-20 06:59:15,10.60,10.60,10.60,99.90,1042131,28,19909,-75
2022-10-20 06:59:46,10.50,10.50,10.50,99.90,1045451,28,20355,-78
2022-10-20 07:00:17,10.60,10.60,10.60,99.90,1048159,28,19957,-76
2022-10-20 07:00:56,10.60,10.60,10.60,99.90,1051521,28,20000,-76
2022-10-20 07:01:31,10.60,10.60,10.60,99.90,1050573,28,19908,-81
2022-10-20 07:02:02,10.60,10.60,10.60,99.90,1048211,28,20369,-75
2022-10-20 07:02:32,10.50,10.50,10.50,99.90,1048359,28,19919,-76
2022-10-20 07:03:03,10.60,10.60,10.60,99.90,1046145,28,19938,-75
2022-10-20 07:03:35,10.60,10.60,10.60,99.90,1047224,28,19914,-75
2022-10-20 07:04:07,10.60,10.60,10.60,99.90,1039958,28,20355,-75
2022-10-20 07:04:40,10.50,10.50,10.50,99.90,1043043,28,20253,-77
2022-10-20 07:05:10,10.50,10.50,10.50,99.90,1040993,28,19964,-74
2022-10-20 07:05:49,10.60,10.60,10.60,99.90,1035085,28,19917,-82
2022-10-20 07:06:21,10.50,10.50,10.50,99.90,1046445,28,19932,-77
2022-10-20 07:06:52,10.50,10.50,10.50,99.90,1047275,28,19924,-76
2022-10-20 07:07:22,10.60,10.60,10.60,99.90,1043325,28,19901,-78
2022-10-20 07:07:53,10.50,10.50,10.50,99.90,1046218,28,19904,-77
2022-10-20 07:08:26,10.50,10.50,10.50,99.90,1047344,28,20004,-77
2022-10-20 07:08:57,10.60,10.60,10.60,99.90,1044270,28,19904,-78
2022-10-20 07:09:28,10.60,10.60,10.60,99.90,1041029,28,19991,-76
2022-10-20 07:09:59,10.60,10.60,10.60,99.90,1042064,28,20019,-77
2022-10-20 07:10:29,10.60,10.60,10.60,99.90,1049376,28,20003,-76
2022-10-20 07:11:03,10.70,10.70,10.70,99.90,1051680,28,19904,-77
2022-10-20 07:11:34,10.60,10.60,10.60,99.90,1045994,28,19935,-76
2022-10-20 07:12:07,10.70,10.70,10.70,99.90,1043259,28,20007,-77
2022-10-20 07:12:40,10.80,10.80,10.80,99.90,1037017,28,19983,-78
2022-10-20 07:13:11,10.70,10.70,10.70,99.90,1040252,28,19921,-75
2022-10-20 07:13:42,10.70,10.70,10.70,99.90,1040550,28,20034,-78
2022-10-20 07:14:13,10.70,10.70,10.70,99.90,1047060,28,20011,-76
2022-10-20 07:14:43,10.70,10.70,10.70,99.90,1051836,28,19901,-76
2022-10-20 07:16:41,10.70,10.70,10.70,99.90,1048366,28,19915,-76
2022-10-20 07:17:12,10.70,10.70,10.70,99.90,1041043,28,19931,-75
2022-10-20 07:17:42,10.80,10.80,10.80,99.90,1044181,28,19908,-75
2022-10-20 07:20:16,10.80,10.80,10.80,99.90,1048563,28,19908,-76
2022-10-20 07:20:46,10.70,10.70,10.70,99.90,1043352,28,19908,-77
2022-10-20 07:21:18,10.50,10.50,10.50,99.90,1041849,28,19936,-76
2022-10-20 07:21:49,10.60,10.60,10.60,99.90,1044984,28,20061,-76
2022-10-20 07:22:19,10.70,10.70,10.70,99.90,1047719,28,19904,-77
2022-10-20 07:22:50,10.60,10.60,10.60,99.90,1047037,28,19958,-74
2022-10-20 07:23:21,10.60,10.60,10.60,99.90,1041767,28,19993,-77
2022-10-20 07:23:52,10.60,10.60,10.60,99.90,1041885,28,19912,-78
2022-10-20 07:24:22,10.50,10.50,10.50,99.90,1046031,28,19908,-77
2022-10-20 07:24:53,10.50,10.50,10.50,99.90,1051627,28,19910,-76
2022-10-20 07:25:24,10.40,10.40,10.40,99.90,1051543,28,20009,-77
2022-10-20 07:26:04,10.40,10.40,10.40,99.90,1048954,28,19908,-74
2022-10-20 07:26:37,10.40,10.40,10.40,99.90,1046056,28,19904,-74
2022-10-20 07:27:08,10.40,10.40,10.40,99.90,1042219,28,20264,-74
2022-10-20 07:27:38,10.40,10.40,10.40,99.90,1047770,28,19932,-74
2022-10-20 07:28:09,10.50,10.50,10.50,99.90,1047897,28,20306,-74
2022-10-20 07:28:42,10.60,10.60,10.60,99.90,1046588,28,19936,-76
2022-10-20 07:29:13,10.50,10.50,10.50,99.90,1045548,28,20377,-76
2022-10-20 07:29:44,10.60,10.60,10.60,99.90,1047559,28,19900,-77
2022-10-20 07:30:17,10.60,10.60,10.60,99.90,1051172,28,19909,-77
2022-10-20 07:30:48,10.70,10.70,10.70,99.90,1049224,28,20355,-76
2022-10-20 07:31:22,10.70,10.70,10.70,99.90,1047343,28,20044,-76
2022-10-20 07:31:52,10.70,10.70,10.70,99.90,1049941,28,19951,-77
2022-10-20 07:32:23,10.60,10.60,10.60,99.90,1051206,28,19900,-77
2022-10-20 07:32:57,10.60,10.60,10.60,99.90,1045668,28,20021,-81
2022-10-20 07:33:28,10.60,10.60,10.60,99.90,1041860,28,19938,-76
2022-10-20 07:33:59,10.60,10.60,10.60,99.90,1042487,28,19967,-76
2022-10-20 07:34:30,10.70,10.70,10.70,99.90,1043249,28,19932,-75
2022-10-20 07:35:01,10.60,10.60,10.60,99.90,1044422,28,19905,-76
2022-10-20 07:35:32,10.60,10.60,10.60,99.90,1047455,28,19911,-75
2022-10-20 07:36:12,10.50,10.50,10.50,99.90,1048485,28,20283,-76
2022-10-20 07:36:43,10.60,10.60,10.60,99.90,1041453,28,20371,-76
2022-10-20 07:37:14,10.60,10.60,10.60,99.90,1044646,28,19905,-78
2022-10-20 07:37:45,10.50,10.50,10.50,99.90,1043171,28,19905,-74
2022-10-20 07:38:16,10.50,10.50,10.50,99.90,1041747,28,19908,-74
2022-10-20 07:38:47,10.60,10.60,10.60,99.90,1043370,28,20454,-74
2022-10-20 07:39:18,10.60,10.60,10.60,99.90,1044088,28,20216,-74
2022-10-20 07:39:49,10.60,10.60,10.60,99.90,1047449,28,19912,-74
2022-10-20 07:40:20,10.50,10.50,10.50,99.90,1047306,28,19905,-75
2022-10-20 07:40:51,10.50,10.50,10.50,99.90,1046098,28,19904,-77
2022-10-20 07:41:22,10.50,10.50,10.50,99.90,1037170,28,19932,-75
2022-10-20 07:41:53,10.60,10.60,10.60,99.90,1042150,28,20346,-75
2022-10-20 07:42:24,10.60,10.60,10.60,99.90,1045789,28,19999,-75
2022-10-20 07:43:01,10.60,10.60,10.60,99.90,1045054,28,19962,-75
2022-10-20 07:43:31,10.70,10.70,10.70,99.90,1052295,28,20015,-76
2022-10-20 07:44:02,10.70,10.70,10.70,99.90,1051825,28,20374,-75
2022-10-20 07:44:33,10.70,10.70,10.70,99.90,1050330,28,19904,-80
2022-10-20 07:45:04,10.60,10.60,10.60,99.90,1053177,28,19956,-74
2022-10-20 07:45:35,10.70,10.70,10.70,99.90,1047444,28,19991,-75
2022-10-20 07:46:06,10.70,10.70,10.70,99.90,1055841,28,19907,-74
2022-10-20 07:46:37,10.60,10.60,10.60,99.90,1049983,28,20001,-74
2022-10-20 07:47:08,10.60,10.60,10.60,99.90,1045750,28,19965,-75
2022-10-20 07:47:39,10.60,10.60,10.60,99.90,1047069,28,19901,-75
2022-10-20 07:48:09,10.60,10.60,10.60,99.90,1044738,28,19922,-75
2022-10-20 07:48:40,10.60,10.60,10.60,99.90,1043457,28,19915,-74
2022-10-20 07:49:11,10.70,10.70,10.70,99.90,1037504,28,19904,-74
2022-10-20 07:49:42,10.70,10.70,10.70,99.90,1039064,28,20102,-77
2022-10-20 07:50:13,10.80,10.80,10.80,99.90,1039370,28,20328,-74
2022-10-20 07:50:43,10.80,10.80,10.80,99.90,1045401,28,19925,-77
2022-10-20 07:51:27,10.80,10.80,10.80,99.90,1043435,28,19905,-75
2022-10-20 07:51:58,10.90,10.90,10.90,99.90,1041656,28,19920,-75
2022-10-20 07:52:30,10.70,10.70,10.70,99.90,1038959,28,20000,-74
2022-10-20 07:53:01,10.80,10.80,10.80,99.90,1042194,28,19909,-75
2022-10-20 07:53:32,10.80,10.80,10.80,99.90,1047257,28,19908,-74
2022-10-20 07:54:06,10.90,10.90,10.90,99.90,1039943,28,19905,-75
2022-10-20 07:54:37,10.90,10.90,10.90,99.90,1043771,28,19908,-75
2022-10-20 07:55:07,10.80,10.80,10.80,99.90,1047301,28,19904,-74
2022-10-20 07:55:38,10.80,10.80,10.80,99.90,1043561,28,19992,-75
2022-10-20 07:56:09,10.80,10.80,10.80,99.90,1043635,28,19905,-75
2022-10-20 07:56:43,10.80,10.80,10.80,99.90,1048503,28,20015,-76
2022-10-20 07:57:13,10.90,10.90,10.90,99.90,1049857,28,20378,-80
2022-10-20 07:57:44,10.90,10.90,10.90,99.90,1051861,28,19991,-75
2022-10-20 07:58:16,10.90,10.90,10.90,99.90,1045260,28,20024,-77
2022-10-20 07:58:46,10.90,10.90,10.90,99.90,1043429,28,20263,-75
2022-10-20 07:59:17,10.80,10.80,10.80,99.90,1047978,28,19940,-75
2022-10-20 07:59:48,10.90,10.90,10.90,99.90,1049716,28,19908,-75
2022-10-20 08:00:19,10.90,10.90,10.90,99.90,1051844,28,20142,-75
2022-10-20 08:00:50,11.00,11.00,11.00,99.90,1047449,28,20054,-75
2022-10-20 08:01:21,11.00,11.00,11.00,99.90,1042610,28,19940,-75
2022-10-20 08:01:51,11.10,11.10,11.10,99.90,1045667,28,19908,-75
2022-10-20 08:02:22,11.10,11.10,11.10,99.90,1045459,28,19944,-76
2022-10-20 08:02:53,11.10,11.10,11.10,99.90,1041523,28,19958,-75
2022-10-20 08:03:24,11.00,11.00,11.00,99.90,1042924,28,20008,-74
2022-10-20 08:03:55,11.00,11.00,11.00,99.90,1045701,28,19915,-75
2022-10-20 08:04:26,10.80,10.80,10.80,99.90,1037798,28,20423,-76
2022-10-20 08:04:56,10.80,10.80,10.80,99.90,1039819,28,19912,-75
2022-10-20 08:05:30,10.70,10.70,10.70,99.90,1040970,28,19940,-75
2022-10-20 08:06:02,10.70,10.70,10.70,99.90,1040727,28,19937,-75
2022-10-20 08:06:32,10.70,10.70,10.70,99.90,1041635,28,19922,-75
2022-10-20 08:07:03,10.70,10.70,10.70,99.90,1043498,28,19909,-76
2022-10-20 08:07:34,10.70,10.70,10.70,99.90,1049406,28,19976,-76
2022-10-20 08:08:05,10.70,10.70,10.70,99.90,1051601,28,19985,-76
2022-10-20 08:08:36,10.80,10.80,10.80,99.90,1051443,28,20430,-75
2022-10-20 08:09:07,10.90,10.90,10.90,99.90,1044213,28,19976,-76
2022-10-20 08:09:38,11.00,11.00,11.00,99.90,1043682,28,19904,-75
2022-10-20 08:10:09,11.10,11.10,11.10,99.90,1043462,28,20200,-75
2022-10-20 08:10:40,11.10,11.10,11.10,99.90,1047316,28,19911,-77
2022-10-20 08:11:11,11.10,11.10,11.10,99.90,1043658,28,19999,-75
2022-10-20 08:11:42,11.10,11.10,11.10,99.90,1043152,28,19909,-76
2022-10-20 08:12:13,11.00,11.00,11.00,99.90,1046691,28,19900,-76
2022-10-20 08:12:44,11.00,11.00,11.00,99.90,1047301,28,19976,-75
2022-10-20 08:13:15,11.00,11.00,11.00,99.90,1049609,28,19904,-76
2022-10-20 08:13:46,11.00,11.00,11.00,99.90,1050691,28,20268,-75
2022-10-20 08:14:17,11.00,11.00,11.00,99.90,1041597,28,19905,-75
2022-10-20 08:14:47,11.00,11.00,11.00,99.90,1042930,28,19954,-76
2022-10-20 08:15:18,11.10,11.10,11.10,99.90,1045392,28,20646,-75
2022-10-20 08:15:49,11.10,11.10,11.10,99.90,1047293,28,20275,-75
2022-10-20 08:16:24,11.10,11.10,11.10,99.90,1041248,28,19940,-75
2022-10-20 08:16:55,11.10,11.10,11.10,99.90,1045545,28,20324,-74
2022-10-20 08:17:26,11.00,11.00,11.00,99.90,1051847,28,19950,-76
2022-10-20 08:17:57,11.10,11.10,11.10,99.90,1051589,28,19950,-76
2022-10-20 08:18:28,11.10,11.10,11.10,99.90,1048831,28,20436,-75
2022-10-20 08:18:59,11.10,11.10,11.10,99.90,1045245,28,19970,-74
2022-10-20 08:19:30,11.10,11.10,11.10,99.90,1041337,28,19923,-75
2022-10-20 08:20:01,11.10,11.10,11.10,99.90,1047797,28,19904,-74
2022-10-20 08:20:31,11.00,11.00,11.00,99.90,1045741,28,19921,-75
2022-10-20 08:21:13,11.10,11.10,11.10,99.90,1041696,28,20336,-74
2022-10-20 08:21:43,11.10,11.10,11.10,99.90,1041777,28,19904,-75
2022-10-20 08:22:15,11.30,11.30,11.30,99.90,1045696,28,19987,-74
2022-10-20 08:22:45,11.30,11.30,11.30,99.90,1047759,28,19904,-75
2022-10-20 08:23:16,11.10,11.10,11.10,99.90,1041748,28,19908,-77
2022-10-20 08:23:48,11.10,11.10,11.10,99.90,1043426,28,20001,-75
2022-10-20 08:24:19,11.20,11.20,11.20,99.90,1041404,28,19908,-74
2022-10-20 08:24:49,11.20,11.20,11.20,99.90,1043215,28,19905,-76
2022-10-20 08:25:20,11.20,11.20,11.20,99.90,1044766,28,19908,-75
2022-10-20 08:25:54,11.20,11.20,11.20,99.90,1047249,28,19904,-75
2022-10-20 08:26:25,11.20,11.20,11.20,99.90,1039514,28,19906,-74
2022-10-20 08:26:56,11.20,11.20,11.20,99.90,1039284,28,20003,-75
2022-10-20 08:27:27,11.10,11.10,11.10,99.90,1039130,28,20284,-74
2022-10-20 08:27:57,11.20,11.20,11.20,99.90,1036490,28,19931,-75
2022-10-20 08:28:28,11.20,11.20,11.20,99.90,1043027,28,20011,-74
2022-10-20 08:28:59,11.10,11.10,11.10,99.90,1036922,28,19916,-75
2022-10-20 08:29:30,11.20,11.20,11.20,99.90,1030427,28,19918,-75
2022-10-20 08:30:00,11.20,11.20,11.20,99.90,1033260,28,19970,-74
2022-10-20 08:30:31,11.20,11.20,11.20,99.90,1046488,28,20374,-74
2022-10-20 08:31:06,11.10,11.10,11.10,99.90,1055952,28,20475,-74
2022-10-20 08:31:37,11.20,11.20,11.20,99.90,1054852,28,19999,-74
2022-10-20 08:32:07,11.20,11.20,11.20,99.90,1048291,28,19966,-75
2022-10-20 08:32:38,11.30,11.30,11.30,99.90,1041696,28,20370,-74
2022-10-20 08:33:08,11.30,11.30,11.30,99.90,1043656,28,19992,-75
2022-10-20 08:33:40,11.30,11.30,11.30,99.90,1047505,28,19915,-75
2022-10-20 08:34:10,11.40,11.40,11.40,99.90,1042187,28,19911,-75
2022-10-20 08:34:41,11.40,11.40,11.40,99.90,1043072,28,19905,-77
2022-10-20 08:35:12,11.30,11.30,11.30,99.90,1041297,28,20271,-75
2022-10-20 08:35:43,11.30,11.30,11.30,99.90,1044064,28,19959,-74
2022-10-20 08:36:14,11.40,11.40,11.40,99.90,1045644,28,19904,-74
2022-10-20 08:36:44,11.50,11.50,11.50,99.90,1050288,28,19962,-76
2022-10-20 08:37:15,11.40,11.40,11.40,99.90,1041266,28,19912,-75
2022-10-20 08:37:46,11.40,11.40,11.40,99.90,1042985,28,19901,-77
2022-10-20 08:38:17,11.30,11.30,11.30,99.90,1036629,28,19909,-75
2022-10-20 08:38:47,11.10,11.10,11.10,99.90,1043488,28,20372,-75
2022-10-20 08:39:18,11.10,11.10,11.10,99.90,1041573,28,19904,-75
2022-10-20 08:39:49,11.10,11.10,11.10,99.90,1038964,28,20486,-75
2022-10-20 08:40:21,11.20,11.20,11.20,99.90,1038589,28,19936,-77
2022-10-20 08:40:52,11.20,11.20,11.20,99.90,1044321,28,19912,-75
2022-10-20 08:41:28,11.20,11.20,11.20,99.90,1047662,28,19900,-75
2022-10-20 08:42:00,11.20,11.20,11.20,99.90,1047328,28,20337,-76
2022-10-20 08:42:35,11.20,11.20,11.20,99.90,1043418,28,20329,-75
2022-10-20 08:43:06,11.30,11.30,11.30,99.90,1042215,28,19904,-76
2022-10-20 08:43:39,11.40,11.40,11.40,99.90,1044515,28,20042,-76
2022-10-20 08:44:15,11.40,11.40,11.40,99.90,1040472,28,20505,-75
2022-10-20 08:44:46,11.50,11.50,11.50,99.90,1040218,28,19905,-76
2022-10-20 08:45:18,11.50,11.50,11.50,99.90,1037548,28,19905,-74
2022-10-20 08:45:49,11.50,11.50,11.50,99.90,1048218,28,19935,-76
2022-10-20 08:46:23,11.50,11.50,11.50,99.90,1051807,28,19915,-75
2022-10-20 08:46:54,11.50,11.50,11.50,99.90,1049497,28,19908,-76
2022-10-20 08:47:29,11.40,11.40,11.40,99.90,1044690,28,19936,-76
2022-10-20 08:48:00,11.40,11.40,11.40,99.90,1037475,28,20376,-76
2022-10-20 08:48:31,11.50,11.50,11.50,99.90,1043822,28,19919,-77
2022-10-20 08:49:03,11.50,11.50,11.50,99.90,1045544,28,20306,-75
2022-10-20 08:49:34,11.60,11.60,11.60,99.90,1042079,28,20019,-75
2022-10-20 08:50:06,11.60,11.60,11.60,99.90,1043355,28,19912,-74
2022-10-20 08:50:41,11.60,11.60,11.60,99.90,1042985,28,19916,-74
2022-10-20 08:51:14,11.50,11.50,11.50,99.90,1047916,28,20548,-75
2022-10-20 08:51:45,11.60,11.60,11.60,99.90,1048753,28,19912,-77
2022-10-20 08:52:16,11.40,11.40,11.40,99.90,1045255,28,20007,-77
2022-10-20 08:52:51,11.40,11.40,11.40,99.90,1044910,28,20080,-74
2022-10-20 08:53:23,11.40,11.40,11.40,99.90,1045608,28,20013,-76
2022-10-20 08:53:55,11.40,11.40,11.40,99.90,1049640,28,19963,-75
2022-10-20 08:54:25,11.40,11.40,11.40,99.90,1042489,28,19909,-77
2022-10-20 08:54:56,11.50,11.50,11.50,99.90,1041463,28,20245,-75
2022-10-20 08:55:31,11.40,11.40,11.40,99.90,1037926,28,19931,-76
2022-10-20 08:56:01,11.30,11.30,11.30,99.90,1043783,28,20266,-75
2022-10-20 08:56:33,11.40,11.40,11.40,99.90,1051349,28,19940,-74
2022-10-20 08:57:13,11.40,11.40,11.40,99.90,1043432,28,20354,-76
2022-10-20 08:57:46,11.40,11.40,11.40,99.90,1045511,28,20040,-74
2022-10-20 08:58:20,11.50,11.50,11.50,99.90,1046603,28,20392,-75
2022-10-20 08:58:51,11.50,11.50,11.50,99.90,1043152,28,20360,-76
2022-10-20 08:59:24,11.50,11.50,11.50,99.90,1043938,28,19904,-76
2022-10-20 09:00:01,11.50,11.50,11.50,99.90,1037775,28,19915,-75
2022-10-20 09:00:35,11.50,11.50,11.50,99.90,1040100,28,19905,-74
2022-10-20 09:01:12,11.40,11.40,11.40,99.90,1047276,28,20091,-76
2022-10-20 09:01:43,11.30,11.30,11.30,99.90,1052496,28,19934,-75
2022-10-20 09:02:14,11.40,11.40,11.40,99.90,1049648,28,19950,-77
2022-10-20 09:02:46,11.50,11.50,11.50,99.90,1051404,28,20065,-76
2022-10-20 09:03:18,11.40,11.40,11.40,99.90,1050701,28,20378,-77
2022-10-20 09:03:51,11.30,11.30,11.30,99.90,1045525,28,19912,-80
2022-10-20 09:04:36,11.40,11.40,11.40,99.90,1043768,28,20255,-75
2022-10-20 09:05:07,11.50,11.50,11.50,99.90,1045371,28,20532,-75
2022-10-20 09:05:40,11.60,11.60,11.60,99.90,1043235,28,20344,-75
2022-10-20 09:06:15,11.60,11.60,11.60,99.90,1049463,28,19922,-74
2022-10-20 09:06:47,11.60,11.60,11.60,99.90,1044502,28,19905,-77
2022-10-20 09:07:27,11.50,11.50,11.50,99.90,1043155,28,20303,-74
2022-10-20 09:07:58,11.60,11.60,11.60,99.90,1047572,28,20317,-78
2022-10-20 09:08:29,11.60,11.60,11.60,99.90,1047211,28,19950,-75
2022-10-20 09:09:00,11.70,11.70,11.70,99.90,1043691,28,19916,-74
2022-10-20 09:09:31,11.80,11.80,11.80,99.90,1037532,28,19909,-76
2022-10-20 09:10:06,11.60,11.60,11.60,99.90,1044425,28,19904,-78
2022-10-20 09:10:36,11.70,11.70,11.70,99.90,1049403,28,19904,-77
2022-10-20 09:11:10,11.50,11.50,11.50,99.90,1051485,28,19935,-76
2022-10-20 09:11:40,11.40,11.40,11.40,99.90,1046166,28,19950,-76
2022-10-20 09:12:14,11.40,11.40,11.40,99.90,1042815,28,19915,-78
2022-10-20 09:12:45,11.50,11.50,11.50,99.90,1038351,28,19916,-76
2022-10-20 09:13:22,11.50,11.50,11.50,99.90,1038827,28,19932,-76
2022-10-20 09:13:53,11.50,11.50,11.50,99.90,1038746,28,19913,-73
2022-10-20 09:14:32,11.50,11.50,11.50,99.90,1036663,28,19952,-75
2022-10-20 09:15:03,11.70,11.70,11.70,99.90,1043032,28,19913,-77
2022-10-20 09:15:33,11.80,11.80,11.80,99.90,1045444,28,20290,-77
2022-10-20 09:16:12,11.80,11.80,11.80,99.90,1044381,28,19959,-76
2022-10-20 09:16:45,11.80,11.80,11.80,99.90,1044365,28,20366,-76
2022-10-20 09:17:17,11.80,11.80,11.80,99.90,1037051,28,20241,-77
2022-10-20 09:17:53,11.90,11.90,11.90,99.90,1041157,28,19905,-74
2022-10-20 09:18:24,11.80,11.80,11.80,99.90,1045475,28,20382,-76
2022-10-20 09:18:55,11.80,11.80,11.80,99.90,1043997,28,19911,-76
2022-10-20 09:19:26,11.80,11.80,11.80,99.90,1041511,28,19905,-75
2022-10-20 09:19:58,11.90,11.90,11.90,99.90,1047212,28,19908,-77
2022-10-20 09:20:32,11.80,11.80,11.80,99.90,1049040,28,20459,-77
2022-10-20 09:21:04,11.80,11.80,11.80,99.90,1051197,28,20744,-78
2022-10-20 09:21:37,11.80,11.80,11.80,99.90,1049544,28,20278,-77
2022-10-20 09:22:10,11.80,11.80,11.80,99.90,1041635,28,19932,-77
2022-10-20 09:22:41,11.60,11.60,11.60,99.90,1042908,28,20407,-77
2022-10-20 09:23:19,11.60,11.60,11.60,99.90,1042871,28,19920,-78
2022-10-20 09:23:53,11.70,11.70,11.70,99.90,1045251,28,20423,-77
2022-10-20 09:24:26,11.70,11.70,11.70,99.90,1045145,28,19911,-76
2022-10-20 09:24:57,11.80,11.80,11.80,99.90,1049571,28,20359,-76
2022-10-20 09:25:28,11.80,11.80,11.80,99.90,1049942,28,19957,-76
2022-10-20 09:25:58,11.90,11.90,11.90,99.90,1045540,28,20409,-76
2022-10-20 09:26:31,11.70,11.70,11.70,99.90,1046876,28,19993,-75
2022-10-20 09:27:17,11.70,11.70,11.70,99.90,1044429,28,20332,-77
2022-10-20 09:27:48,11.70,11.70,11.70,99.90,1049234,28,20375,-76
2022-10-20 09:28:23,11.70,11.70,11.70,99.90,1043782,28,19915,-77
2022-10-20 09:29:04,11.70,11.70,11.70,99.90,1043821,28,19900,-76
2022-10-20 09:29:36,11.80,11.80,11.80,99.90,1041900,28,20010,-76
2022-10-20 09:30:24,11.90,11.90,11.90,99.90,1042117,28,20275,-75
2022-10-20 09:30:56,12.00,12.00,12.00,99.90,1045974,28,19970,-76
2022-10-20 09:31:31,12.00,12.00,12.00,99.90,1048282,28,20011,-77
2022-10-20 09:32:02,11.80,11.80,11.80,99.90,1047300,28,19996,-75
2022-10-20 09:32:34,11.70,11.70,11.70,99.90,1046266,28,20344,-76
2022-10-20 09:33:19,11.70,11.70,11.70,99.90,1044805,28,19905,-76
2022-10-20 09:33:50,11.80,11.80,11.80,99.90,1043837,28,19968,-76
2022-10-20 09:34:23,11.90,11.90,11.90,99.90,1034107,28,19957,-76
2022-10-20 09:35:10,12.00,12.00,12.00,99.90,1038329,28,20265,-76
2022-10-20 09:35:41,12.00,12.00,12.00,99.90,1044070,28,19984,-76
2022-10-20 09:36:16,12.00,12.00,12.00,99.90,1044489,28,19912,-76
2022-10-20 09:36:54,11.90,11.90,11.90,99.90,1045264,28,19912,-76
2022-10-20 09:37:26,11.70,11.70,11.70,99.90,1043781,28,20279,-75
2022-10-20 09:37:59,11.60,11.60,11.60,99.90,1050382,28,20355,-75
2022-10-20 09:38:34,11.60,11.60,11.60,99.90,1046230,28,20399,-80
2022-10-20 09:39:05,11.60,11.60,11.60,99.90,1044710,28,20187,-76
2022-10-20 09:39:56,11.60,11.60,11.60,99.90,1045007,28,20351,-76
2022-10-20 09:40:27,11.60,11.60,11.60,99.90,1039362,28,19991,-76
2022-10-20 09:41:07,11.40,11.40,11.40,99.90,1038065,28,19966,-76
2022-10-20 09:41:37,11.40,11.40,11.40,99.90,1054375,28,19908,-75
2022-10-20 09:42:12,11.40,11.40,11.40,99.90,1054338,28,19995,-76
2022-10-20 09:42:48,11.40,11.40,11.40,99.90,1046138,28,19920,-77
2022-10-20 09:43:19,11.40,11.40,11.40,99.90,1049210,28,19904,-77
2022-10-20 09:43:53,11.40,11.40,11.40,99.90,1049217,28,19939,-76
2022-10-20 09:44:24,11.50,11.50,11.50,99.90,1041581,28,20291,-76
2022-10-20 09:44:55,11.40,11.40,11.40,99.90,1050673,28,19985,-78
2022-10-20 09:45:28,11.40,11.40,11.40,99.90,1047169,28,20070,-76
2022-10-20 09:46:02,11.60,11.60,11.60,99.90,1041870,28,19917,-75
2022-10-20 09:46:38,11.60,11.60,11.60,99.90,1043932,28,20162,-75
2022-10-20 09:47:12,11.60,11.60,11.60,99.90,1038027,28,20363,-75
2022-10-20 09:47:44,11.70,11.70,11.70,99.90,1043904,28,20328,-76
2022-10-20 09:48:21,11.70,11.70,11.70,99.90,1052119,28,20339,-76
2022-10-20 09:48:52,11.80,11.80,11.80,99.90,1051358,28,20006,-75
2022-10-20 09:49:43,11.70,11.70,11.70,99.90,1040563,28,19983,-76
2022-10-20 09:50:18,11.70,11.70,11.70,99.90,1038801,28,19905,-75
2022-10-20 09:50:51,12.00,12.00,12.00,99.90,1039043,28,19905,-76
2022-10-20 09:51:23,12.10,12.10,12.10,99.90,1048135,28,19910,-75
2022-10-20 09:51:54,12.20,12.20,12.20,99.90,1047963,28,20212,-75
2022-10-20 09:52:29,12.00,12.00,12.00,99.90,1046361,28,19905,-75
2022-10-20 09:53:01,12.00,12.00,12.00,99.90,1056280,28,20315,-75
2022-10-20 09:53:33,11.90,11.90,11.90,99.90,1052005,28,19907,-76
2022-10-20 09:54:04,11.80,11.80,11.80,99.90,1047303,28,20309,-76
2022-10-20 09:54:35,11.90,11.90,11.90,99.90,1041152,28,20363,-76
2022-10-20 09:55:16,11.80,11.80,11.80,99.90,1041268,28,20003,-75
2022-10-20 09:55:48,11.70,11.70,11.70,99.90,1046019,28,19909,-76
2022-10-20 09:56:28,11.70,11.70,11.70,99.90,1046520,28,20363,-75
2022-10-20 09:57:03,11.70,11.70,11.70,99.90,1042248,28,20322,-75
2022-10-20 09:57:34,11.80,11.80,11.80,99.90,1044649,28,19932,-76
2022-10-20 09:58:04,11.70,11.70,11.70,99.90,1048231,28,19905,-76
2022-10-20 09:58:37,11.80,11.80,11.80,99.90,1048034,28,19908,-78
2022-10-20 09:59:31,11.90,11.90,11.90,99.90,1044015,28,19904,-77
2022-10-20 10:00:01,11.80,11.80,11.80,99.90,1042373,28,20000,-75
2022-10-20 10:00:34,11.80,11.80,11.80,99.90,1046113,28,19907,-75
2022-10-20 10:01:05,11.80,11.80,11.80,99.90,1043693,28,19951,-76
2022-10-20 10:01:51,11.70,11.70,11.70,99.90,1038863,28,19913,-75
2022-10-20 10:02:21,11.80,11.80,11.80,99.90,1037988,28,20000,-74
2022-10-20 10:03:11,11.90,11.90,11.90,99.90,1041348,28,19905,-76
2022-10-20 10:03:45,12.00,12.00,12.00,99.90,1056200,28,19899,-75
2022-10-20 10:04:38,12.00,12.00,12.00,99.90,1047868,28,19900,-77
2022-10-20 10:05:14,12.00,12.00,12.00,99.90,1044197,28,19909,-75
2022-10-20 10:05:44,11.90,11.90,11.90,99.90,1043578,28,19912,-75
2022-10-20 10:06:40,11.90,11.90,11.90,99.90,1044122,28,20252,-76
2022-10-20 10:07:25,11.90,11.90,11.90,99.90,1047442,28,19953,-75
2022-10-20 10:07:57,11.80,11.80,11.80,99.90,1039645,28,19909,-75
2022-10-20 10:08:40,11.80,11.80,11.80,99.90,1039439,28,20268,-76
2022-10-20 10:09:23,11.90,11.90,11.90,99.90,1037602,28,20048,-76
2022-10-20 10:10:04,11.80,11.80,11.80,99.90,1040202,28,19969,-75
2022-10-20 10:10:35,11.70,11.70,11.70,99.90,1047739,28,19909,-75
2022-10-20 10:11:13,11.80,11.80,11.80,99.90,1050986,28,19908,-77
2022-10-20 10:11:44,11.90,11.90,11.90,99.90,1047149,28,19905,-75
2022-10-20 10:12:17,12.00,12.00,12.00,99.90,1041690,28,20317,-75
2022-10-20 10:12:51,12.10,12.10,12.10,99.90,1045992,28,20001,-76
2022-10-20 10:13:23,12.10,12.10,12.10,99.90,1051944,28,20408,-75
2022-10-20 10:13:54,11.90,11.90,11.90,99.90,1049995,28,20382,-76
2022-10-20 10:14:25,12.00,12.00,12.00,99.90,1047112,28,19904,-77
2022-10-20 10:14:57,12.10,12.10,12.10,99.90,1041929,28,19916,-76
2022-10-20 10:15:30,12.10,12.10,12.10,99.90,1048006,28,19922,-77
2022-10-20 10:16:05,11.80,11.80,11.80,99.90,1050831,28,20081,-74
2022-10-20 10:16:40,11.80,11.80,11.80,99.90,1047167,28,20268,-76
2022-10-20 10:17:11,11.70,11.70,11.70,99.90,1046113,28,19901,-76
2022-10-20 10:17:42,11.80,11.80,11.80,99.90,1046651,28,20352,-75
2022-10-20 10:18:23,11.60,11.60,11.60,99.90,1048312,28,20338,-76
2022-10-20 10:18:59,11.70,11.70,11.70,99.90,1046457,28,19947,-76
2022-10-20 10:19:31,11.80,11.80,11.80,99.90,1041900,28,19948,-77
2022-10-20 10:20:05,11.80,11.80,11.80,99.90,1041156,28,19916,-76
2022-10-20 10:20:37,11.90,11.90,11.90,99.90,1041439,28,19909,-76
2022-10-20 10:21:09,12.00,12.00,12.00,99.90,1043266,28,19944,-74
2022-10-20 10:21:54,12.00,12.00,12.00,99.90,1043518,28,20386,-75
2022-10-20 10:22:24,12.10,12.10,12.10,99.90,1044715,28,20358,-74
2022-10-20 10:23:23,12.10,12.10,12.10,99.90,1044257,28,19917,-75
2022-10-20 10:28:33,12.30,12.30,12.30,99.90,1040518,28,19928,-74
2022-10-20 10:29:04,12.10,12.10,12.10,99.90,1042298,28,19919,-75
2022-10-20 10:29:35,12.10,12.10,12.10,99.90,1042397,28,19992,-75
2022-10-20 10:30:28,12.10,12.10,12.10,99.90,1042105,28,19909,-75
2022-10-20 10:31:17,12.10,12.10,12.10,99.90,1045282,28,19909,-76
2022-10-20 10:31:56,12.30,12.30,12.30,99.90,1047623,28,20335,-75
2022-10-20 10:32:28,12.20,12.20,12.20,99.90,1043492,28,19916,-76
2022-10-20 10:32:59,12.10,12.10,12.10,99.90,1042377,28,20347,-75
2022-10-20 10:33:32,12.20,12.20,12.20,99.90,1041948,28,19905,-75
2022-10-20 10:34:12,12.30,12.30,12.30,99.90,1043769,28,19943,-77
2022-10-20 10:34:47,12.40,12.40,12.40,99.90,1042235,28,20594,-76
2022-10-20 10:35:28,12.40,12.40,12.40,99.90,1047728,28,19935,-76
2022-10-20 10:36:01,12.40,12.40,12.40,99.90,1045354,28,19963,-75
2022-10-20 10:36:33,12.50,12.50,12.50,99.90,1047854,28,19939,-75
2022-10-20 10:37:04,12.40,12.40,12.40,99.90,1045432,28,19916,-75
2022-10-20 10:37:35,12.60,12.60,12.60,99.90,1047693,28,19915,-75
2022-10-20 10:38:09,12.60,12.60,12.60,99.90,1039195,28,20344,-76
2022-10-20 10:38:39,12.70,12.70,12.70,99.90,1039409,28,20257,-74
2022-10-20 10:39:11,12.80,12.80,12.80,99.90,1039969,28,19996,-77
2022-10-20 10:39:42,12.90,12.90,12.90,99.90,1042035,28,20403,-75
2022-10-20 10:40:17,12.80,12.80,12.80,99.90,1043760,28,19909,-76
2022-10-20 10:40:57,12.80,12.80,12.80,99.90,1048330,28,19930,-76
2022-10-20 10:41:34,12.90,12.90,12.90,99.90,1043170,28,20344,-75
2022-10-20 10:42:17,12.90,12.90,12.90,99.90,1044013,28,19967,-76
2022-10-20 10:43:06,12.80,12.80,12.80,99.90,1039932,28,19909,-76
2022-10-20 10:44:03,12.90,12.90,12.90,99.90,1043903,28,20492,-76
2022-10-20 10:44:52,12.80,12.80,12.80,99.90,1053346,28,19942,-74
2022-10-20 10:45:25,12.70,12.70,12.70,99.90,1048123,28,19909,-75
2022-10-20 10:45:56,12.60,12.60,12.60,99.90,1050898,28,19920,-76
2022-10-20 10:46:35,12.60,12.60,12.60,99.90,1050169,28,20286,-75
2022-10-20 10:47:21,12.70,12.70,12.70,99.90,1046069,28,20033,-78
2022-10-20 10:48:18,12.80,12.80,12.80,99.90,1036392,28,19967,-76
2022-10-20 10:49:08,12.80,12.80,12.80,99.90,1037512,28,19943,-75
2022-10-20 10:49:44,12.90,12.90,12.90,99.90,1040647,28,19905,-77
2022-10-20 10:50:29,13.10,13.10,13.10,99.90,1043058,28,20233,-76
2022-10-20 10:51:26,13.10,13.10,13.10,99.90,1045140,28,20236,-75
2022-10-20 10:51:57,13.10,13.10,13.10,99.90,1052947,28,19903,-75
2022-10-20 10:52:34,12.90,12.90,12.90,99.90,1053199,28,19935,-76
2022-10-20 10:53:17,12.80,12.80,12.80,99.90,1043672,28,19905,-77
2022-10-20 10:53:47,12.60,12.60,12.60,99.90,1047999,28,19935,-77
2022-10-20 10:54:41,12.60,12.60,12.60,99.90,1042066,28,19953,-75
2022-10-20 10:55:15,12.50,12.50,12.50,99.90,1042677,28,19909,-76
2022-10-20 10:55:50,12.40,12.40,12.40,99.90,1046257,28,19901,-75
2022-10-20 10:56:37,12.30,12.30,12.30,99.90,1043568,28,19911,-76
2022-10-20 10:57:10,12.30,12.30,12.30,99.90,1043584,28,19955,-76
2022-10-20 10:57:43,12.00,12.00,12.00,99.90,1039169,28,19912,-77
2022-10-20 10:58:32,12.20,12.20,12.20,99.90,1039525,28,19912,-75
2022-10-20 10:59:06,12.30,12.30,12.30,99.90,1043426,28,19912,-77
2022-10-20 10:59:41,12.50,12.50,12.50,99.90,1038741,28,20030,-78
2022-10-20 11:00:16,12.50,12.50,12.50,99.90,1040199,28,19916,-77
2022-10-20 11:00:57,12.60,12.60,12.60,99.90,1040298,28,19905,-75
2022-10-20 11:01:36,12.40,12.40,12.40,99.90,1043254,28,20393,-76
2022-10-20 11:02:22,12.50,12.50,12.50,99.90,1044256,28,19927,-76
2022-10-20 11:02:53,12.60,12.60,12.60,99.90,1043269,28,19904,-77
2022-10-20 11:03:43,12.70,12.70,12.70,99.90,1044843,28,19908,-77
2022-10-20 11:04:22,12.80,12.80,12.80,99.90,1050924,28,20480,-76
2022-10-20 11:04:59,12.90,12.90,12.90,99.90,1047322,28,19905,-76
2022-10-20 11:05:32,12.80,12.80,12.80,99.90,1050120,28,19905,-77
2022-10-20 11:06:11,12.90,12.90,12.90,99.90,1044914,28,19908,-77
2022-10-20 11:06:47,13.00,13.00,13.00,99.90,1045284,28,19904,-76
2022-10-20 11:07:24,12.90,12.90,12.90,99.90,1039392,28,19908,-79
2022-10-20 11:08:03,12.80,12.80,12.80,99.90,1044019,28,19947,-77
2022-10-20 11:08:37,12.80,12.80,12.80,99.90,1044496,28,20003,-77
2022-10-20 11:09:19,12.90,12.90,12.90,99.90,1044896,28,19916,-77
2022-10-20 11:09:49,12.90,12.90,12.90,99.90,1040808,28,19956,-77
2022-10-20 11:10:26,13.10,13.10,13.10,99.90,1039033,28,19944,-78
2022-10-20 11:10:58,13.20,13.20,13.20,99.90,1030777,28,20269,-78
2022-10-20 11:11:41,13.30,13.30,13.30,99.90,1036918,28,20317,-78
2022-10-20 11:12:30,13.20,13.20,13.20,99.90,1038747,28,19909,-77
2022-10-20 11:13:23,13.30,13.30,13.30,99.90,1039766,28,19945,-79
2022-10-20 11:13:57,13.30,13.30,13.30,99.90,1046533,28,19905,-78
2022-10-20 11:14:34,13.20,13.20,13.20,99.90,1050011,28,19912,-76
2022-10-20 11:15:14,13.20,13.20,13.20,99.90,1052148,28,19912,-75
2022-10-20 11:15:56,13.00,13.00,13.00,99.90,1045374,28,19905,-75
2022-10-20 11:16:33,12.90,12.90,12.90,99.90,1043816,28,19955,-76
2022-10-20 11:21:43,13.40,13.40,13.40,99.90,1048089,28,20266,-76
2022-10-20 11:22:30,13.20,13.20,13.20,99.90,1040257,28,19910,-76
2022-10-20 11:23:33,13.10,13.10,13.10,99.90,1039091,28,20440,-79
2022-10-20 11:24:06,13.00,13.00,13.00,99.90,1038661,28,19904,-76
2022-10-20 11:25:00,12.80,12.80,12.80,99.90,1037882,28,19916,-75
2022-10-20 11:25:31,12.60,12.60,12.60,99.90,1036008,28,19919,-77
2022-10-20 11:26:25,12.80,12.80,12.80,99.90,1043331,28,19934,-77
2022-10-20 11:27:00,12.90,12.90,12.90,99.90,1045339,28,19920,-76
2022-10-20 11:27:35,13.00,13.00,13.00,99.90,1037095,28,20351,-78
2022-10-20 11:28:20,12.80,12.80,12.80,99.90,1042248,28,19916,-76
2022-10-20 11:28:51,12.80,12.80,12.80,99.90,1041373,28,20323,-77
2022-10-20 11:29:37,12.80,12.80,12.80,99.90,1039745,28,19912,-77
2022-10-20 11:30:18,12.80,12.80,12.80,99.90,1044520,28,20198,-76
2022-10-20 11:30:49,12.70,12.70,12.70,99.90,1046125,28,19904,-76
2022-10-20 11:31:28,12.70,12.70,12.70,99.90,1043008,28,20328,-75
2022-10-20 11:32:18,12.70,12.70,12.70,99.90,1044637,28,20570,-77
2022-10-20 11:33:12,12.80,12.80,12.80,99.90,1046977,28,20402,-76
2022-10-20 11:33:44,12.80,12.80,12.80,99.90,1036886,28,20308,-77
2022-10-20 11:34:24,12.80,12.80,12.80,99.90,1038488,28,20004,-77
2022-10-20 11:35:13,12.80,12.80,12.80,99.90,1044034,28,19910,-76
2022-10-20 11:35:48,12.70,12.70,12.70,99.90,1043653,28,19928,-76
2022-10-20 11:36:20,12.70,12.70,12.70,99.90,1041972,28,20181,-76
2022-10-20 11:37:10,12.60,12.60,12.60,99.90,1045189,28,19936,-76
2022-10-20 11:37:44,12.60,12.60,12.60,99.90,1044621,28,20344,-77
2022-10-20 11:38:30,12.60,12.60,12.60,99.90,1043012,28,19936,-75
2022-10-20 11:39:03,12.60,12.60,12.60,99.90,1044543,28,19919,-76
2022-10-20 11:39:39,12.60,12.60,12.60,99.90,1045454,28,20228,-75
2022-10-20 11:40:09,12.70,12.70,12.70,99.90,1042442,28,20351,-79
2022-10-20 11:40:43,12.60,12.60,12.60,99.90,1047181,28,20585,-77
2022-10-20 11:41:21,12.60,12.60,12.60,99.90,1041919,28,20264,-77
2022-10-20 11:41:55,12.70,12.70,12.70,99.90,1038749,28,20339,-76
2022-10-20 11:42:25,12.80,12.80,12.80,99.90,1037070,28,20321,-78
2022-10-20 11:43:11,12.80,12.80,12.80,99.90,1037690,28,20157,-76
2022-10-20 11:43:45,12.70,12.70,12.70,99.90,1035363,28,19905,-77
2022-10-20 11:44:23,12.70,12.70,12.70,99.90,1035363,28,19905,-77
2022-10-20 11:44:55,12.90,12.90,12.90,99.90,1030680,28,20407,-76
2022-10-20 11:45:37,12.90,12.90,12.90,99.90,1036107,28,19951,-76
2022-10-20 11:46:11,13.00,13.00,13.00,99.90,1035394,28,20396,-76
2022-10-20 11:46:46,13.20,13.20,13.20,99.90,1036815,28,19910,-78
2022-10-20 11:47:20,13.30,13.30,13.30,99.90,1036946,28,19911,-77
2022-10-20 11:47:59,13.60,13.60,13.60,99.90,1035123,28,19997,-75
2022-10-20 11:48:35,13.70,13.70,13.70,99.90,1043160,28,19931,-76
2022-10-20 11:49:06,13.70,13.70,13.70,99.90,1044695,28,19999,-76
2022-10-20 11:49:38,13.60,13.60,13.60,99.90,1045297,28,20405,-76
2022-10-20 11:50:10,13.60,13.60,13.60,99.90,1041415,28,20007,-78
2022-10-20 11:50:42,13.80,13.80,13.80,99.90,1049143,28,20872,-77
2022-10-20 11:51:28,13.90,13.90,13.90,99.90,1050423,28,20589,-78
2022-10-20 11:52:17,13.80,13.80,13.80,99.90,1043137,28,20241,-76
2022-10-20 11:52:52,13.90,13.90,13.90,99.90,1046033,28,19939,-77
2022-10-20 11:53:25,13.90,13.90,13.90,99.90,1049062,28,19945,-79
2022-10-20 11:54:02,13.80,13.80,13.80,99.90,1047300,28,19900,-75
2022-10-20 11:54:41,13.70,13.70,13.70,99.90,1041181,28,19916,-76
2022-10-20 11:55:27,13.50,13.50,13.50,99.90,1042219,28,19909,-76
2022-10-20 11:55:58,13.30,13.30,13.30,99.90,1042800,28,20370,-75
2022-10-20 11:56:40,13.00,13.00,13.00,99.90,1039578,28,19919,-76
2022-10-20 11:57:13,13.10,13.10,13.10,99.90,1037464,28,20349,-76
2022-10-20 11:58:09,13.30,13.30,13.30,99.90,1045362,28,19905,-77
2022-10-20 11:58:55,13.50,13.50,13.50,99.90,1041956,28,19962,-76
2022-10-20 11:59:44,13.90,13.90,13.90,99.90,1046873,28,19915,-77
2022-10-20 12:00:24,14.00,14.00,14.00,99.90,1042452,28,20023,-76
2022-10-20 12:01:13,13.90,13.90,13.90,99.90,1041047,28,20355,-77
2022-10-20 12:02:11,14.00,14.00,14.00,99.90,1038953,28,19912,-79
2022-10-20 12:02:46,14.10,14.10,14.10,99.90,1047264,28,19909,-78
2022-10-20 12:03:34,14.20,14.20,14.20,99.90,1039289,28,20307,-78
2022-10-20 12:04:11,14.50,14.50,14.50,99.90,1050042,28,20012,-76
2022-10-20 12:04:59,14.80,14.80,14.80,99.90,1055687,28,19991,-77
2022-10-20 12:05:45,14.80,14.80,14.80,99.90,1049795,28,19908,-78
2022-10-20 12:06:16,15.00,15.00,15.00,99.90,1046386,28,19989,-79
2022-10-20 12:07:10,15.20,15.20,15.20,99.90,1047120,28,19909,-76
2022-10-20 12:07:44,15.10,15.10,15.10,99.90,1047059,28,20268,-76
2022-10-20 12:08:33,14.70,14.70,14.70,99.90,1043199,28,20103,-78
2022-10-20 12:09:04,14.70,14.70,14.70,99.90,1045675,28,20370,-77
2022-10-20 12:09:37,14.40,14.40,14.40,99.90,1051797,28,19918,-76
2022-10-20 12:10:28,14.20,14.20,14.20,99.90,1047954,28,19927,-76
2022-10-20 12:11:14,14.10,14.10,14.10,99.90,1047042,28,19908,-76
2022-10-20 12:11:55,14.10,14.10,14.10,99.90,1038701,28,19909,-77
2022-10-20 12:12:36,13.90,13.90,13.90,99.90,1043060,28,20017,-79
2022-10-20 12:13:25,13.80,13.80,13.80,99.90,1042465,28,19904,-75
2022-10-20 12:14:30,13.80,13.80,13.80,99.90,1046398,28,20475,-76
2022-10-20 12:15:03,13.90,13.90,13.90,99.90,1035686,28,19909,-81
2022-10-20 12:15:43,13.80,13.80,13.80,99.90,1038855,28,19954,-74
2022-10-20 12:16:33,13.90,13.90,13.90,99.90,1037204,28,19996,-76
2022-10-20 12:17:11,14.10,14.10,14.10,99.90,1036111,28,19917,-76
2022-10-20 12:17:41,14.30,14.30,14.30,99.90,1032628,28,19909,-75
2022-10-20 12:18:24,14.40,14.40,14.40,99.90,1040365,28,19996,-75
2022-10-20 12:19:05,14.40,14.40,14.40,99.90,1045690,28,19950,-76
2022-10-20 12:19:35,14.60,14.60,14.60,99.90,1047634,28,19954,-75
2022-10-20 12:20:21,14.70,14.70,14.70,99.90,1044165,28,20042,-75
2022-10-20 12:20:55,14.60,14.60,14.60,99.90,1046523,28,19921,-80
2022-10-20 12:21:44,14.40,14.40,14.40,99.90,1051511,28,19904,-76
2022-10-20 12:22:15,14.20,14.20,14.20,99.90,1044541,28,19904,-76
2022-10-20 12:22:58,13.90,13.90,13.90,99.90,1043000,28,20387,-77
2022-10-20 12:23:53,13.80,13.80,13.80,99.90,1042550,28,19909,-75
2022-10-20 12:24:33,14.00,14.00,14.00,99.90,1049375,28,19904,-75
2022-10-20 12:25:03,14.30,14.30,14.30,99.90,1038817,28,19915,-76
2022-10-20 12:25:37,14.50,14.50,14.50,99.90,1041911,28,19909,-79
2022-10-20 12:26:26,14.50,14.50,14.50,99.90,1047236,28,19908,-77
2022-10-20 12:27:20,14.60,14.60,14.60,99.90,1044085,28,19916,-77
2022-10-20 12:28:09,14.70,14.70,14.70,99.90,1040888,28,19905,-77
2022-10-20 12:28:40,14.80,14.80,14.80,99.90,1038369,28,19909,-77
2022-10-20 12:29:29,14.90,14.90,14.90,99.90,1033755,28,20386,-78
2022-10-20 12:30:05,15.00,15.00,15.00,99.90,1045318,28,19908,-76
2022-10-20 12:30:38,14.90,14.90,14.90,99.90,1048741,28,20227,-76
2022-10-20 12:31:09,14.60,14.60,14.60,99.90,1049998,28,19966,-76
2022-10-20 12:32:11,14.50,14.50,14.50,99.90,1046102,28,20379,-77
2022-10-20 12:32:56,14.60,14.60,14.60,99.90,1048562,28,19924,-77
2022-10-20 12:33:36,14.60,14.60,14.60,99.90,1049089,28,20462,-75
2022-10-20 12:34:20,14.80,14.80,14.80,99.90,1046703,28,19906,-76
2022-10-20 12:34:55,14.80,14.80,14.80,99.90,1035047,28,19905,-77
2022-10-20 12:35:27,14.60,14.60,14.60,99.90,1028990,28,19913,-76
2022-10-20 12:36:13,14.40,14.40,14.40,99.90,1035604,28,19909,-76
2022-10-20 12:36:43,14.30,14.30,14.30,99.90,1039080,28,19952,-76
2022-10-20 12:37:19,14.20,14.20,14.20,99.90,1045272,28,19908,-78
2022-10-20 12:37:56,14.20,14.20,14.20,99.90,1044615,28,20446,-77
2022-10-20 12:38:28,14.40,14.40,14.40,99.90,1042214,28,19935,-78
2022-10-20 12:39:12,14.60,14.60,14.60,99.90,1051077,28,19978,-78
2022-10-20 12:39:43,14.70,14.70,14.70,99.90,1049417,28,19927,-77
2022-10-20 12:40:14,14.80,14.80,14.80,99.90,1047878,28,20007,-77
2022-10-20 12:40:50,14.70,14.70,14.70,99.90,1047337,28,19910,-76
2022-10-20 12:41:25,14.70,14.70,14.70,99.90,1042796,28,19928,-75
2022-10-20 12:41:58,14.70,14.70,14.70,99.90,1042895,28,19929,-76
2022-10-20 12:42:30,14.70,14.70,14.70,99.90,1041262,28,20348,-77
2022-10-20 12:43:00,14.70,14.70,14.70,99.90,1043854,28,19909,-76
2022-10-20 12:43:36,14.60,14.60,14.60,99.90,1045112,28,19944,-75
2022-10-20 12:44:14,14.50,14.50,14.50,99.90,1042211,28,19927,-75
2022-10-20 12:44:45,14.40,14.40,14.40,99.90,1044594,28,19935,-76
2022-10-20 12:45:18,14.40,14.40,14.40,99.90,1044475,28,20386,-78
2022-10-20 12:45:49,14.30,14.30,14.30,99.90,1047193,28,19909,-81
2022-10-20 12:46:22,14.30,14.30,14.30,99.90,1048524,28,20401,-77
2022-10-20 12:46:57,14.40,14.40,14.40,99.90,1045828,28,20185,-75
2022-10-20 12:47:29,14.30,14.30,14.30,99.90,1042047,28,20414,-77
2022-10-20 12:48:01,14.10,14.10,14.10,99.90,1044075,28,20214,-76
2022-10-20 12:48:33,14.00,14.00,14.00,99.90,1044441,28,19988,-76
2022-10-20 12:49:05,14.00,14.00,14.00,99.90,1045548,28,19943,-76
2022-10-20 12:49:44,14.10,14.10,14.10,99.90,1039310,28,19992,-77
2022-10-20 12:50:35,14.20,14.20,14.20,99.90,1034571,28,20356,-77
2022-10-20 12:51:07,14.20,14.20,14.20,99.90,1036928,28,19909,-75
2022-10-20 12:51:40,14.20,14.20,14.20,99.90,1043755,28,19904,-77
2022-10-20 12:52:19,14.10,14.10,14.10,99.90,1052869,28,19904,-76
2022-10-20 12:52:50,14.10,14.10,14.10,99.90,1047008,28,19908,-76
2022-10-20 12:53:24,14.20,14.20,14.20,99.90,1046965,28,19908,-76
2022-10-20 12:54:01,14.30,14.30,14.30,99.90,1046002,28,19909,-75
2022-10-20 12:54:37,14.40,14.40,14.40,99.90,1045263,28,19904,-75
2022-10-20 12:55:20,14.30,14.30,14.30,99.90,1044718,28,19912,-77
2022-10-20 12:55:57,14.20,14.20,14.20,99.90,1047241,28,19908,-77
2022-10-20 12:56:32,14.10,14.10,14.10,99.90,1045869,28,19904,-76
2022-10-20 12:57:04,14.00,14.00,14.00,99.90,1045554,28,20096,-76
2022-10-20 12:57:44,14.00,14.00,14.00,99.90,1046704,28,19915,-78
2022-10-20 12:58:17,14.00,14.00,14.00,99.90,1051269,28,19904,-77
2022-10-20 12:59:06,14.00,14.00,14.00,99.90,1045198,28,19904,-81
2022-10-20 12:59:38,13.90,13.90,13.90,99.90,1038688,28,20376,-77
2022-10-20 13:00:20,13.80,13.80,13.80,99.90,1040825,28,19909,-76
2022-10-20 13:00:54,13.80,13.80,13.80,99.90,1038802,28,20218,-76
2022-10-20 13:01:27,13.90,13.90,13.90,99.90,1042843,28,19909,-79
2022-10-20 13:02:10,13.90,13.90,13.90,99.90,1042783,28,19920,-76
2022-10-20 13:02:47,13.90,13.90,13.90,99.90,1041216,28,20358,-77
2022-10-20 13:03:35,13.90,13.90,13.90,99.90,1043057,28,19901,-76
2022-10-20 13:04:26,13.90,13.90,13.90,99.90,1049437,28,20409,-76
2022-10-20 13:05:05,13.90,13.90,13.90,99.90,1046345,28,19943,-75
2022-10-20 13:05:41,13.80,13.80,13.80,99.90,1042790,28,19908,-77
2022-10-20 13:06:29,13.90,13.90,13.90,99.90,1038136,28,19986,-75
2022-10-20 13:06:59,14.00,14.00,14.00,99.90,1039180,28,19967,-76
2022-10-20 13:07:45,14.00,14.00,14.00,99.90,1042083,28,20000,-76
2022-10-20 13:08:21,14.10,14.10,14.10,99.90,1044630,28,19940,-77
2022-10-20 13:09:09,14.10,14.10,14.10,99.90,1047787,28,20358,-76
2022-10-20 13:10:00,13.90,13.90,13.90,99.90,1049110,28,19991,-75
2022-10-20 13:10:31,13.90,13.90,13.90,99.90,1047645,28,20343,-75
2022-10-20 13:11:19,14.00,14.00,14.00,99.90,1051681,28,19905,-75
2022-10-20 13:11:58,14.10,14.10,14.10,99.90,1044603,28,20378,-76
2022-10-20 13:12:38,14.00,14.00,14.00,99.90,1039255,28,19912,-77
2022-10-20 13:13:09,14.10,14.10,14.10,99.90,1039735,28,20167,-75
2022-10-20 13:13:47,14.20,14.20,14.20,99.90,1055339,28,19939,-78
2022-10-20 13:14:28,14.20,14.20,14.20,99.90,1052687,28,19904,-78
2022-10-20 13:15:02,14.10,14.10,14.10,99.90,1051139,28,19995,-76
2022-10-20 13:15:33,14.10,14.10,14.10,99.90,1041762,28,19909,-76
2022-10-20 13:16:10,14.20,14.20,14.20,99.90,1049781,28,20398,-75
2022-10-20 13:16:56,14.20,14.20,14.20,99.90,1047001,28,19916,-75
2022-10-20 13:17:33,14.20,14.20,14.20,99.90,1050835,28,19916,-76
2022-10-20 13:18:10,14.00,14.00,14.00,99.90,1053298,28,20279,-76
2022-10-20 13:18:43,14.00,14.00,14.00,99.90,1049225,28,19908,-76
2022-10-20 13:19:18,14.00,14.00,14.00,99.90,1052348,28,19991,-74
2022-10-20 13:19:54,14.00,14.00,14.00,99.90,1051526,28,20294,-76
2022-10-20 13:20:29,13.80,13.80,13.80,99.90,1043535,28,20248,-79
2022-10-20 13:21:15,13.90,13.90,13.90,99.90,1047474,28,19927,-77
2022-10-20 13:21:46,13.90,13.90,13.90,99.90,1046510,28,19912,-78
2022-10-20 13:22:29,13.80,13.80,13.80,99.90,1041308,28,19904,-80
2022-10-20 13:23:01,13.80,13.80,13.80,99.90,1045293,28,20266,-77
2022-10-20 13:23:42,13.90,13.90,13.90,99.90,1046753,28,19970,-79
2022-10-20 13:24:13,13.90,13.90,13.90,99.90,1044587,28,19931,-76
2022-10-20 13:24:43,13.90,13.90,13.90,99.90,1042701,28,20175,-78
2022-10-20 13:25:17,13.70,13.70,13.70,99.90,1044927,28,19904,-78
2022-10-20 13:25:52,13.60,13.60,13.60,99.90,1047955,28,19904,-78
2022-10-20 13:26:22,13.60,13.60,13.60,99.90,1051122,28,20217,-77
2022-10-20 13:26:56,13.60,13.60,13.60,99.90,1043710,28,20263,-77
2022-10-20 13:27:27,13.70,13.70,13.70,99.90,1035740,28,19936,-78
2022-10-20 13:28:14,13.70,13.70,13.70,99.90,1038253,28,19910,-77
2022-10-20 13:28:46,13.70,13.70,13.70,99.90,1038638,28,20372,-77
2022-10-20 13:29:34,13.80,13.80,13.80,99.90,1042279,28,19905,-77
2022-10-20 13:30:06,13.80,13.80,13.80,99.90,1053408,28,19904,-76
2022-10-20 13:30:46,13.90,13.90,13.90,99.90,1049486,28,19908,-77
2022-10-20 13:31:29,13.90,13.90,13.90,99.90,1049107,28,19904,-78
2022-10-20 13:31:59,13.90,13.90,13.90,99.90,1040994,28,19908,-77
2022-10-20 13:32:34,13.70,13.70,13.70,99.90,1038894,28,19901,-76
2022-10-20 13:33:07,13.70,13.70,13.70,99.90,1042889,28,19906,-77
2022-10-20 13:34:03,13.70,13.70,13.70,99.90,1047063,28,19912,-81
2022-10-20 13:34:40,13.70,13.70,13.70,99.90,1046065,28,20351,-82
2022-10-20 13:35:32,13.60,13.60,13.60,99.90,1042430,28,19901,-83
2022-10-20 13:36:03,13.50,13.50,13.50,99.90,1041340,28,19913,-77
2022-10-20 13:36:33,13.40,13.40,13.40,99.90,1045524,28,20003,-77
2022-10-20 13:37:19,13.40,13.40,13.40,99.90,1044430,28,19908,-77
2022-10-20 13:37:56,13.40,13.40,13.40,99.90,1041480,28,19924,-77
2022-10-20 13:38:40,13.30,13.30,13.30,99.90,1045169,28,20442,-77
2022-10-20 13:39:45,13.40,13.40,13.40,99.90,1049350,28,21327,-76
2022-10-20 13:40:31,13.40,13.40,13.40,99.90,1042945,28,19954,-76
2022-10-20 13:41:11,13.40,13.40,13.40,99.90,1049341,28,19904,-76
2022-10-20 13:42:03,13.50,13.50,13.50,99.90,1040902,28,19909,-77
2022-10-20 13:42:52,13.40,13.40,13.40,99.90,1042712,28,20012,-76
2022-10-20 13:43:26,13.50,13.50,13.50,99.90,1050371,28,19904,-77
2022-10-20 13:44:02,13.50,13.50,13.50,99.90,1051371,28,20148,-77
2022-10-20 13:44:42,13.50,13.50,13.50,99.90,1046071,28,20314,-76
2022-10-20 13:45:25,13.50,13.50,13.50,99.90,1040342,28,19909,-81
2022-10-20 13:46:09,13.40,13.40,13.40,99.90,1041192,28,19930,-78
2022-10-20 13:46:52,13.50,13.50,13.50,99.90,1044285,28,20431,-77
2022-10-20 13:47:32,13.50,13.50,13.50,99.90,1046111,28,19920,-76
2022-10-20 13:48:13,13.50,13.50,13.50,99.90,1042843,28,19935,-77
2022-10-20 13:49:02,13.40,13.40,13.40,99.90,1044923,28,19904,-77
2022-10-20 13:49:51,13.40,13.40,13.40,99.90,1047030,28,20411,-77
2022-10-20 13:50:26,13.40,13.40,13.40,99.90,1046936,28,20250,-77
2022-10-20 13:51:00,13.50,13.50,13.50,99.90,1039727,28,20459,-76
2022-10-20 13:51:32,13.50,13.50,13.50,99.90,1048664,28,20247,-76
2022-10-20 13:52:07,13.60,13.60,13.60,99.90,1049095,28,19908,-77
2022-10-20 13:52:39,13.60,13.60,13.60,99.90,1052382,28,20362,-77
2022-10-20 13:53:25,13.60,13.60,13.60,99.90,1052185,28,20313,-78
2022-10-20 13:53:57,13.60,13.60,13.60,99.90,1043063,28,19909,-76
2022-10-20 13:54:29,13.60,13.60,13.60,99.90,1046981,28,19909,-77
2022-10-20 13:55:00,13.70,13.70,13.70,99.90,1050113,28,20236,-77
2022-10-20 13:55:47,13.70,13.70,13.70,99.90,1041192,28,19904,-77
2022-10-20 13:56:19,13.70,13.70,13.70,99.90,1047634,28,19917,-77
2022-10-20 13:56:50,13.70,13.70,13.70,99.90,1049030,28,20002,-78
2022-10-20 13:57:21,13.80,13.80,13.80,99.90,1052429,28,20367,-78
2022-10-20 13:57:54,13.80,13.80,13.80,99.90,1048256,28,19904,-77
2022-10-20 13:58:24,13.90,13.90,13.90,99.90,1043043,28,19992,-76
2022-10-20 13:58:56,13.80,13.80,13.80,99.90,1050859,28,19922,-76
2022-10-20 13:59:28,13.80,13.80,13.80,99.90,1055248,28,20157,-75
2022-10-20 14:00:19,13.70,13.70,13.70,99.90,1048317,28,19938,-77
2022-10-20 14:01:00,13.80,13.80,13.80,99.90,1033676,28,19917,-76
2022-10-20 14:01:32,14.00,14.00,14.00,99.90,1041058,28,19935,-76
2022-10-20 14:02:21,14.10,14.10,14.10,99.90,1042940,28,20286,-77
2022-10-20 14:02:56,14.00,14.00,14.00,99.90,1043430,28,19967,-76
2022-10-20 14:03:28,14.00,14.00,14.00,99.90,1038578,28,20378,-76
2022-10-20 14:03:59,14.10,14.10,14.10,99.90,1038511,28,19928,-76
2022-10-20 14:04:31,14.10,14.10,14.10,99.90,1042755,28,19950,-77
2022-10-20 14:05:07,14.00,14.00,14.00,99.90,1040360,28,19940,-76
2022-10-20 14:05:38,13.80,13.80,13.80,99.90,1039647,28,20335,-78
2022-10-20 14:06:34,13.70,13.70,13.70,99.90,1044707,28,19943,-76
2022-10-20 14:07:08,13.80,13.80,13.80,99.90,1044142,28,19945,-81
2022-10-20 14:07:40,14.00,14.00,14.00,99.90,1039098,28,20264,-77
2022-10-20 14:08:13,14.00,14.00,14.00,99.90,1045327,28,19924,-76
2022-10-20 14:08:44,13.90,13.90,13.90,99.90,1045532,28,19908,-76
2022-10-20 14:09:24,13.90,13.90,13.90,99.90,1037544,28,19967,-76
2022-10-20 14:09:58,14.00,14.00,14.00,99.90,1043034,28,20006,-77
2022-10-20 14:10:49,13.90,13.90,13.90,99.90,1043315,28,19908,-76
2022-10-20 14:11:19,13.90,13.90,13.90,99.90,1045699,28,20553,-78
2022-10-20 14:11:53,13.90,13.90,13.90,99.90,1047312,28,19955,-78
2022-10-20 14:12:25,14.00,14.00,14.00,99.90,1045431,28,19912,-78
2022-10-20 14:12:59,14.10,14.10,14.10,99.90,1043991,28,19915,-81
2022-10-20 14:13:33,14.10,14.10,14.10,99.90,1046566,28,19905,-77
2022-10-20 14:14:03,14.10,14.10,14.10,99.90,1047664,28,19991,-76
2022-10-20 14:14:34,14.00,14.00,14.00,99.90,1051217,28,19908,-77
2022-10-20 14:15:05,14.00,14.00,14.00,99.90,1046661,28,20021,-77
2022-10-20 14:15:36,14.00,14.00,14.00,99.90,1041934,28,20015,-76
2022-10-20 14:16:14,14.00,14.00,14.00,99.90,1048355,28,20441,-77
2022-10-20 14:16:50,14.00,14.00,14.00,99.90,1047458,28,20303,-76
2022-10-20 14:17:22,14.00,14.00,14.00,99.90,1043672,28,19909,-76
2022-10-20 14:17:57,14.00,14.00,14.00,99.90,1043792,28,19992,-76
2022-10-20 14:18:29,14.00,14.00,14.00,99.90,1049091,28,20413,-78
2022-10-20 14:19:04,14.00,14.00,14.00,99.90,1056192,28,19998,-80
2022-10-20 14:19:34,14.00,14.00,14.00,99.90,1053455,28,19945,-76
2022-10-20 14:20:17,14.00,14.00,14.00,99.90,1048174,28,20336,-77
2022-10-20 14:20:55,14.10,14.10,14.10,99.90,1045705,28,19915,-76
2022-10-20 14:21:27,14.10,14.10,14.10,99.90,1045552,28,19905,-75
2022-10-20 14:22:08,14.10,14.10,14.10,99.90,1043901,28,19921,-76
2022-10-20 14:22:42,14.00,14.00,14.00,99.90,1048370,28,19930,-76
2022-10-20 14:23:18,14.00,14.00,14.00,99.90,1051973,28,19904,-76
2022-10-20 14:23:49,14.10,14.10,14.10,99.90,1047321,28,19935,-78
2022-10-20 14:24:34,14.10,14.10,14.10,99.90,1046273,28,19904,-77
2022-10-20 14:25:06,14.10,14.10,14.10,99.90,1046317,28,20344,-76
2022-10-20 14:25:37,14.30,14.30,14.30,99.90,1041767,28,19913,-76
2022-10-20 14:26:19,14.40,14.40,14.40,99.90,1045769,28,19982,-75
2022-10-20 14:26:50,14.40,14.40,14.40,99.90,1047481,28,19905,-75
2022-10-20 14:27:23,14.50,14.50,14.50,99.90,1041987,28,19916,-78
2022-10-20 14:27:55,14.40,14.40,14.40,99.90,1041640,28,20291,-79
2022-10-20 14:28:31,14.30,14.30,14.30,99.90,1041686,28,19912,-79
2022-10-20 14:29:02,14.20,14.20,14.20,99.90,1043103,28,19905,-76
2022-10-20 14:29:36,14.30,14.30,14.30,99.90,1044995,28,19904,-76
2022-10-20 14:30:07,14.20,14.20,14.20,99.90,1043636,28,19912,-76
2022-10-20 14:30:38,14.30,14.30,14.30,99.90,1044421,28,19942,-76
2022-10-20 14:31:10,14.30,14.30,14.30,99.90,1047719,28,19905,-76
2022-10-20 14:31:41,14.30,14.30,14.30,99.90,1047608,28,19916,-78
2022-10-20 14:32:16,14.30,14.30,14.30,99.90,1051466,28,19911,-76
2022-10-20 14:32:47,14.40,14.40,14.40,99.90,1049526,28,19954,-76
2022-10-20 14:33:18,14.50,14.50,14.50,99.90,1045801,28,19951,-76
2022-10-20 14:33:50,14.50,14.50,14.50,99.90,1045621,28,20556,-77
2022-10-20 14:34:22,14.40,14.40,14.40,99.90,1051480,28,19952,-76
2022-10-20 14:34:55,14.40,14.40,14.40,99.90,1046213,28,20397,-76
2022-10-20 14:35:38,14.40,14.40,14.40,99.90,1042132,28,20340,-77
2022-10-20 14:36:22,14.40,14.40,14.40,99.90,1042633,28,20351,-76
2022-10-20 14:36:54,14.40,14.40,14.40,99.90,1047522,28,19916,-76
2022-10-20 14:37:44,14.40,14.40,14.40,99.90,1039531,28,19931,-77
2022-10-20 14:38:17,14.50,14.50,14.50,99.90,1041214,28,20263,-76
2022-10-20 14:38:49,14.40,14.40,14.40,99.90,1042599,28,19974,-78
2022-10-20 14:39:32,14.40,14.40,14.40,99.90,1046723,28,20321,-76
2022-10-20 14:40:26,14.40,14.40,14.40,99.90,1041660,28,19908,-76
2022-10-20 14:40:57,14.40,14.40,14.40,99.90,1036079,28,20471,-76
2022-10-20 14:41:30,14.30,14.30,14.30,99.90,1047605,28,19900,-77
2022-10-20 14:42:02,14.30,14.30,14.30,99.90,1046063,28,19908,-77
2022-10-20 14:42:33,14.30,14.30,14.30,99.90,1040951,28,19937,-76
2022-10-20 14:43:13,14.30,14.30,14.30,99.90,1041937,28,19920,-76
2022-10-20 14:43:49,14.20,14.20,14.20,99.90,1041895,28,19905,-75
2022-10-20 14:44:22,14.30,14.30,14.30,99.90,1045071,28,19969,-77
2022-10-20 14:44:59,14.30,14.30,14.30,99.90,1046257,28,19999,-76
2022-10-20 14:45:30,14.20,14.20,14.20,99.90,1043091,28,19905,-76
2022-10-20 14:46:03,14.20,14.20,14.20,99.90,1045667,28,19917,-76
2022-10-20 14:46:34,14.20,14.20,14.20,99.90,1043298,28,20263,-77
2022-10-20 14:47:05,14.30,14.30,14.30,99.90,1044252,28,19923,-77
2022-10-20 14:47:40,14.30,14.30,14.30,99.90,1042859,28,19927,-77
2022-10-20 14:48:14,14.30,14.30,14.30,99.90,1036222,28,20356,-77
2022-10-20 14:48:46,14.20,14.20,14.20,99.90,1038050,28,19905,-77
2022-10-20 14:49:28,14.20,14.20,14.20,99.90,1045104,28,19905,-76
2022-10-20 14:49:59,14.20,14.20,14.20,99.90,1047790,28,19904,-77
2022-10-20 14:50:33,14.30,14.30,14.30,99.90,1048441,28,20196,-78
2022-10-20 14:51:22,14.30,14.30,14.30,99.90,1052276,28,20146,-75
2022-10-20 14:52:03,14.30,14.30,14.30,99.90,1054056,28,19915,-78
2022-10-20 14:52:37,14.20,14.20,14.20,99.90,1045916,28,19904,-79
2022-10-20 14:53:27,14.20,14.20,14.20,99.90,1043835,28,19919,-78
2022-10-20 14:54:16,14.10,14.10,14.10,99.90,1047195,28,20120,-78
2022-10-20 14:54:47,14.10,14.10,14.10,99.90,1044377,28,20347,-77
2022-10-20 14:55:27,14.10,14.10,14.10,99.90,1047606,28,19940,-78
2022-10-20 14:56:01,14.10,14.10,14.10,99.90,1038245,28,20308,-79
2022-10-20 14:56:31,14.10,14.10,14.10,99.90,1045185,28,20004,-77
2022-10-20 14:57:08,14.10,14.10,14.10,99.90,1043708,28,20149,-77
2022-10-20 14:57:42,14.10,14.10,14.10,99.90,1043435,28,19912,-77
2022-10-20 14:58:29,14.10,14.10,14.10,99.90,1044392,28,19958,-77
2022-10-20 14:59:00,14.10,14.10,14.10,99.90,1042020,28,19905,-77
2022-10-20 14:59:32,14.10,14.10,14.10,99.90,1047247,28,19905,-78
2022-10-20 15:00:21,14.10,14.10,14.10,99.90,1041355,28,19924,-78
2022-10-20 15:01:12,14.20,14.20,14.20,99.90,1044364,28,19915,-78
2022-10-20 15:02:00,14.10,14.10,14.10,99.90,1046432,28,19912,-78
2022-10-20 15:02:41,14.10,14.10,14.10,99.90,1045996,28,19908,-79
2022-10-20 15:03:11,14.00,14.00,14.00,99.90,1050225,28,19957,-77
2022-10-20 15:03:43,14.00,14.00,14.00,99.90,1047090,28,20425,-77
2022-10-20 15:04:15,14.00,14.00,14.00,99.90,1052167,28,19904,-77
2022-10-20 15:04:47,14.00,14.00,14.00,99.90,1048620,28,19913,-79
2022-10-20 15:05:35,14.00,14.00,14.00,99.90,1048164,28,19968,-76
2022-10-20 15:06:11,14.10,14.10,14.10,99.90,1036535,28,19927,-77
2022-10-20 15:06:42,14.10,14.10,14.10,99.90,1040058,28,19901,-77
2022-10-20 15:07:32,14.20,14.20,14.20,99.90,1043227,28,19991,-78
2022-10-20 15:08:08,14.10,14.10,14.10,99.90,1044492,28,20034,-77
2022-10-20 15:08:39,14.10,14.10,14.10,99.90,1044258,28,20244,-79
2022-10-20 15:09:19,14.10,14.10,14.10,99.90,1046965,28,19912,-83
2022-10-20 15:09:54,14.10,14.10,14.10,99.90,1039218,28,19939,-79
2022-10-20 15:10:25,14.10,14.10,14.10,99.90,1048313,28,20004,-77
2022-10-20 15:10:59,14.00,14.00,14.00,99.90,1047235,28,19904,-81
2022-10-20 15:11:31,14.00,14.00,14.00,99.90,1044157,28,19913,-78
2022-10-20 15:12:31,14.00,14.00,14.00,99.90,1044258,28,19925,-76
2022-10-20 15:13:02,14.00,14.00,14.00,99.90,1043649,28,19920,-76
2022-10-20 15:13:32,13.90,13.90,13.90,99.90,1045244,28,19908,-76
2022-10-20 15:14:22,13.90,13.90,13.90,99.90,1043775,28,20415,-76
2022-10-20 15:15:37,13.80,13.80,13.80,99.90,1042342,28,20582,-76
2022-10-20 15:16:27,13.80,13.80,13.80,99.90,1040247,28,19935,-75
2022-10-20 15:16:58,13.70,13.70,13.70,99.90,1043832,28,19909,-76
2022-10-20 15:17:41,13.70,13.70,13.70,99.90,1047539,28,19912,-77
2022-10-20 15:18:17,13.70,13.70,13.70,99.90,1047468,28,19909,-76
2022-10-20 15:18:47,13.60,13.60,13.60,99.90,1048381,28,19908,-76
2022-10-20 15:19:30,13.70,13.70,13.70,99.90,1044527,28,19921,-77
2022-10-20 15:20:19,13.60,13.60,13.60,99.90,1043482,28,19908,-78
2022-10-20 15:20:51,13.60,13.60,13.60,99.90,1035576,28,19910,-80
2022-10-20 15:21:22,13.70,13.70,13.70,99.90,1040796,28,20318,-84
2022-10-20 15:22:00,13.60,13.60,13.60,99.90,1044491,28,20360,-79
2022-10-20 15:22:31,13.50,13.50,13.50,99.90,1044641,28,19904,-78
2022-10-20 15:23:07,13.60,13.60,13.60,99.90,1048493,28,19999,-78
2022-10-20 15:23:38,13.60,13.60,13.60,99.90,1051989,28,19909,-77
2022-10-20 15:24:10,13.60,13.60,13.60,99.90,1047073,28,20387,-77
2022-10-20 15:24:41,13.60,13.60,13.60,99.90,1043809,28,20256,-77
2022-10-20 15:25:11,13.60,13.60,13.60,99.90,1043276,28,19909,-78
2022-10-20 15:26:01,13.60,13.60,13.60,99.90,1043153,28,19913,-78
2022-10-20 15:26:32,13.50,13.50,13.50,99.90,1043868,28,19905,-80
2022-10-20 15:27:03,13.50,13.50,13.50,99.90,1048006,28,20429,-80
2022-10-20 15:27:34,13.60,13.60,13.60,99.90,1051340,28,19936,-78
2022-10-20 15:28:05,13.50,13.50,13.50,99.90,1051285,28,19904,-79
2022-10-20 15:28:48,13.50,13.50,13.50,99.90,1045756,28,20302,-79
2022-10-20 15:29:19,13.50,13.50,13.50,99.90,1043490,28,20395,-77
2022-10-20 15:29:50,13.50,13.50,13.50,99.90,1041369,28,19908,-77
2022-10-20 15:30:22,13.50,13.50,13.50,99.90,1047353,28,20286,-82
2022-10-20 15:30:53,13.50,13.50,13.50,99.90,1049920,28,20383,-77
2022-10-20 15:31:25,13.50,13.50,13.50,99.90,1055869,28,19949,-78
2022-10-20 15:31:56,13.40,13.40,13.40,99.90,1055971,28,19907,-78
2022-10-20 15:32:26,13.40,13.40,13.40,99.90,1045383,28,19904,-81
2022-10-20 15:33:00,13.40,13.40,13.40,99.90,1044637,28,20000,-81
2022-10-20 15:33:31,13.40,13.40,13.40,99.90,1040667,28,19920,-79
2022-10-20 15:34:02,13.40,13.40,13.40,99.90,1038459,28,19905,-78
2022-10-20 15:34:32,13.50,13.50,13.50,99.90,1047002,28,19915,-79
2022-10-20 15:35:10,13.50,13.50,13.50,99.90,1041930,28,19905,-79
2022-10-20 15:35:44,13.40,13.40,13.40,99.90,1040955,28,19944,-79
2022-10-20 15:36:20,13.50,13.50,13.50,99.90,1040882,28,20371,-74
2022-10-20 15:36:51,13.40,13.40,13.40,99.90,1044874,28,19909,-79
2022-10-20 15:37:22,13.50,13.50,13.50,99.90,1043001,28,20079,-83
2022-10-20 15:37:53,13.50,13.50,13.50,99.90,1045694,28,19908,-77
2022-10-20 15:38:24,13.60,13.60,13.60,99.90,1041949,28,20376,-80
2022-10-20 15:38:55,13.60,13.60,13.60,99.90,1043782,28,19909,-78
2022-10-20 15:39:26,13.60,13.60,13.60,99.90,1047732,28,20307,-78
2022-10-20 15:39:56,13.50,13.50,13.50,99.90,1045776,28,20010,-79
2022-10-20 15:40:27,13.50,13.50,13.50,99.90,1045171,28,19915,-77
2022-10-20 15:41:14,13.50,13.50,13.50,99.90,1041477,28,19908,-78
2022-10-20 15:41:44,13.50,13.50,13.50,99.90,1042946,28,19919,-78
2022-10-20 15:42:15,13.60,13.60,13.60,99.90,1043449,28,19913,-77
2022-10-20 15:42:47,13.60,13.60,13.60,99.90,1043547,28,19948,-78
2022-10-20 15:43:18,13.50,13.50,13.50,99.90,1044356,28,19911,-77
2022-10-20 15:43:48,13.60,13.60,13.60,99.90,1043539,28,19968,-78
2022-10-20 15:44:21,13.60,13.60,13.60,99.90,1042600,28,20042,-79
2022-10-20 15:44:52,13.60,13.60,13.60,99.90,1041478,28,19995,-80
2022-10-20 15:45:23,13.60,13.60,13.60,99.90,1042700,28,19913,-77
2022-10-20 15:49:58,13.40,13.40,13.40,99.90,1044410,28,20449,-77
2022-10-20 15:50:29,13.40,13.40,13.40,99.90,1047553,28,19951,-78
2022-10-20 15:54:34,13.50,13.50,13.50,99.90,1048374,28,19939,-78
2022-10-20 15:59:26,13.40,13.40,13.40,99.90,1044239,28,19987,-78
2022-10-20 15:59:59,13.30,13.30,13.30,99.90,1039854,28,19999,-78
2022-10-20 16:04:02,13.20,13.20,13.20,99.90,1031430,28,19952,-78
2022-10-20 16:08:53,13.30,13.30,13.30,99.90,1031563,28,20035,-77
2022-10-20 16:09:24,13.20,13.20,13.20,99.90,1027487,28,20272,-78
2022-10-20 16:13:29,13.20,13.20,13.20,99.90,1031450,28,19976,-77
2022-10-20 16:18:20,13.00,13.00,13.00,99.90,1031535,28,19913,-77
2022-10-20 16:18:51,13.00,13.00,13.00,99.90,1027614,28,20371,-76
2022-10-20 16:22:55,13.00,13.00,13.00,99.90,1027588,28,19917,-78
2022-10-20 16:23:26,13.00,13.00,13.00,99.90,1030455,28,19910,-78
2022-10-20 16:23:57,13.10,13.10,13.10,99.90,1031727,28,19975,-78
2022-10-20 16:27:33,13.10,13.10,13.10,99.90,1031468,28,19959,-78
2022-10-20 16:28:04,13.10,13.10,13.10,99.90,1031178,28,19948,-76
2022-10-20 16:28:38,13.10,13.10,13.10,99.90,1031389,28,19912,-76
2022-10-20 16:33:33,13.20,13.20,13.20,99.90,1043599,28,20317,-76
2022-10-20 16:34:03,13.10,13.10,13.10,99.90,1039731,28,20388,-75
2022-10-20 16:34:37,13.10,13.10,13.10,99.90,1039464,28,19909,-78
2022-10-20 16:35:07,13.10,13.10,13.10,99.90,1039436,28,19905,-76
2022-10-20 16:35:42,13.10,13.10,13.10,99.90,1045292,28,19966,-76
2022-10-20 16:36:50,13.10,13.10,13.10,99.90,1048257,28,20332,-75
2022-10-20 16:37:21,13.10,13.10,13.10,99.90,1046907,28,19916,-76
2022-10-20 16:37:52,13.10,13.10,13.10,99.90,1048057,28,19939,-76
2022-10-20 16:41:17,13.00,13.00,13.00,99.90,1041885,28,19994,-76
2022-10-20 16:41:50,13.10,13.10,13.10,99.90,1040051,28,19928,-76
2022-10-20 16:45:17,13.20,13.20,13.20,99.90,1040000,28,19927,-76
2022-10-20 16:45:47,13.20,13.20,13.20,99.90,1043877,28,19905,-77
2022-10-20 16:46:22,13.10,13.10,13.10,99.90,1044056,28,19983,-77
2022-10-20 16:54:23,13.20,13.20,13.20,99.90,1043957,28,19912,-77
2022-10-20 16:54:53,13.20,13.20,13.20,99.90,1046843,28,19919,-79
2022-10-20 16:58:13,13.20,13.20,13.20,99.90,1047577,28,20365,-76
2022-10-20 16:58:43,13.10,13.10,13.10,99.90,1041323,28,19909,-76
2022-10-20 16:59:14,13.20,13.20,13.20,99.90,1051552,28,19946,-77
2022-10-20 17:04:46,13.10,13.10,13.10,99.90,1048224,28,19911,-76
2022-10-20 17:08:59,13.10,13.10,13.10,99.90,1039825,28,19913,-76
2022-10-20 17:09:30,13.20,13.20,13.20,99.90,1044795,28,19913,-78
2022-10-20 17:10:01,13.20,13.20,13.20,99.90,1048006,28,20268,-78
2022-10-20 17:10:31,13.20,13.20,13.20,99.90,1048078,28,19908,-77
2022-10-20 17:15:23,13.30,13.30,13.30,99.90,1048399,28,19907,-75
2022-10-20 17:17:34,13.20,13.20,13.20,99.90,1047151,28,19942,-78
2022-10-20 17:18:04,13.20,13.20,13.20,99.90,1047665,28,19908,-79
2022-10-20 17:18:35,13.20,13.20,13.20,99.90,1050355,28,20592,-79
2022-10-20 17:19:06,13.20,13.20,13.20,99.90,1044175,28,20310,-76
2022-10-20 17:19:39,13.20,13.20,13.20,99.90,1050149,28,20274,-76
2022-10-20 17:23:41,13.20,13.20,13.20,99.90,1048234,28,19912,-79
2022-10-20 17:28:36,13.20,13.20,13.20,99.90,1038846,28,20007,-79
2022-10-20 17:32:51,13.10,13.10,13.10,99.90,1039925,28,19940,-77
2022-10-20 17:37:42,13.10,13.10,13.10,99.90,1047977,28,20218,-76
2022-10-20 17:38:13,13.00,13.00,13.00,99.90,1039822,28,20356,-77
2022-10-20 17:42:18,13.00,13.00,13.00,99.90,1039783,28,19946,-77
2022-10-20 17:45:58,13.00,13.00,13.00,99.90,1046943,28,19962,-78
2022-10-20 17:46:32,12.90,12.90,12.90,99.90,1043928,28,20279,-78
2022-10-20 17:47:03,12.90,12.90,12.90,99.90,1044135,28,20255,-78
2022-10-20 17:48:22,12.90,12.90,12.90,99.90,1043424,28,19901,-78
2022-10-20 17:48:53,12.90,12.90,12.90,99.90,1040366,28,19940,-78
2022-10-20 17:50:05,12.90,12.90,12.90,99.90,1040701,28,19983,-78
2022-10-20 17:51:25,12.90,12.90,12.90,99.90,1040590,28,19916,-77
2022-10-20 17:51:56,12.90,12.90,12.90,99.90,1040808,28,19909,-76
2022-10-20 17:52:28,12.90,12.90,12.90,99.90,1040338,28,19905,-77
2022-10-20 17:54:57,12.90,12.90,12.90,99.90,1044672,28,19911,-77
2022-10-20 17:57:09,12.90,12.90,12.90,99.90,1047999,28,19970,-79
2022-10-20 17:59:08,13.00,13.00,13.00,99.90,1047380,28,19928,-76
2022-10-20 17:59:38,13.00,13.00,13.00,99.90,1044435,28,20348,-75
2022-10-20 18:00:09,13.10,13.10,13.10,99.90,1044675,28,20240,-76
2022-10-20 18:00:40,13.00,13.00,13.00,99.90,1043692,28,19908,-77
2022-10-20 18:05:40,13.00,13.00,13.00,99.90,1044755,28,19908,-77
2022-10-20 18:06:45,13.00,13.00,13.00,99.90,1047562,28,19962,-76
2022-10-20 18:07:19,13.00,13.00,13.00,99.90,1043890,28,19966,-75
2022-10-20 18:09:12,13.00,13.00,13.00,99.90,1039832,28,19947,-76
2022-10-20 18:09:43,13.00,13.00,13.00,99.90,1039914,28,19951,-77
2022-10-20 18:13:22,12.90,12.90,12.90,99.90,1048990,28,19911,-76
2022-10-20 18:17:25,12.90,12.90,12.90,99.90,1044820,28,19939,-75
2022-10-20 18:17:56,12.90,12.90,12.90,99.90,1041090,28,20313,-77
2022-10-20 18:18:27,12.90,12.90,12.90,99.90,1043999,28,19963,-78
2022-10-20 18:18:58,12.90,12.90,12.90,99.90,1044649,28,19920,-77
2022-10-20 18:22:50,12.80,12.80,12.80,99.90,1048965,28,20308,-76
2022-10-20 18:26:16,12.80,12.80,12.80,99.90,1040296,28,19956,-77
2022-10-20 18:26:47,12.80,12.80,12.80,99.90,1045847,28,19908,-77
2022-10-20 18:27:18,12.80,12.80,12.80,99.90,1044133,28,20347,-77
2022-10-20 18:27:48,12.80,12.80,12.80,99.90,1046702,28,19913,-77
2022-10-20 18:28:19,12.80,12.80,12.80,99.90,1051520,28,19983,-78
2022-10-20 18:28:50,12.80,12.80,12.80,99.90,1046633,28,19995,-76
2022-10-20 18:29:24,12.80,12.80,12.80,99.90,1048724,28,19905,-77
2022-10-20 18:29:55,12.80,12.80,12.80,99.90,1051814,28,20393,-77
2022-10-20 18:30:26,12.80,12.80,12.80,99.90,1050512,28,19904,-77
2022-10-20 18:31:02,12.70,12.70,12.70,99.90,1047474,28,20450,-75
2022-10-20 18:31:34,12.80,12.80,12.80,99.90,1042590,28,19931,-77
2022-10-20 18:32:04,12.70,12.70,12.70,99.90,1039663,28,19945,-79
2022-10-20 18:32:38,12.70,12.70,12.70,99.90,1039629,28,19922,-78
2022-10-20 18:33:09,12.70,12.70,12.70,99.90,1040369,28,19928,-77
2022-10-20 18:33:40,12.70,12.70,12.70,99.90,1043980,28,20437,-76
2022-10-20 18:34:20,12.60,12.60,12.60,99.90,1043203,28,20326,-76
2022-10-20 18:34:50,12.60,12.60,12.60,99.90,1037548,28,19910,-76
2022-10-20 18:35:24,12.60,12.60,12.60,99.90,1044243,28,19912,-77
2022-10-20 18:35:54,12.60,12.60,12.60,99.90,1039788,28,19909,-77
2022-10-20 18:36:26,12.60,12.60,12.60,99.90,1046426,28,19953,-77
2022-10-20 18:36:57,12.60,12.60,12.60,99.90,1048650,28,19912,-76
2022-10-20 18:38:05,12.60,12.60,12.60,99.90,1048736,28,19905,-77
2022-10-20 18:38:37,12.60,12.60,12.60,99.90,1048329,28,20031,-75
2022-10-20 18:39:08,12.60,12.60,12.60,99.90,1047951,28,19908,-75
2022-10-20 18:40:16,12.60,12.60,12.60,99.90,1049879,28,20350,-75
2022-10-20 18:41:29,12.60,12.60,12.60,99.90,1048315,28,19915,-76
2022-10-20 18:42:00,12.60,12.60,12.60,99.90,1039762,28,19917,-75
2022-10-20 18:43:59,12.60,12.60,12.60,99.90,1047451,28,20037,-74
2022-10-20 18:44:29,12.70,12.70,12.70,99.90,1042087,28,19913,-75
2022-10-20 18:45:00,12.70,12.70,12.70,99.90,1048637,28,19909,-75
2022-10-20 18:45:42,12.70,12.70,12.70,99.90,1044971,28,20304,-75
2022-10-20 18:46:57,12.70,12.70,12.70,99.90,1048120,28,19908,-76
2022-10-20 18:49:06,12.60,12.60,12.60,99.90,1043730,28,19976,-77
2022-10-20 18:49:36,12.60,12.60,12.60,99.90,1047855,28,19908,-77
2022-10-20 18:50:07,12.60,12.60,12.60,99.90,1048835,28,19988,-76
2022-10-20 18:54:59,12.60,12.60,12.60,99.90,1044423,28,20382,-77
2022-10-20 18:55:29,12.60,12.60,12.60,99.90,1040467,28,19909,-76
2022-10-20 18:59:34,12.50,12.50,12.50,99.90,1040523,28,20375,-77
2022-10-20 19:00:05,12.50,12.50,12.50,99.90,1046512,28,19909,-77
2022-10-20 19:04:11,12.60,12.60,12.60,99.90,1048628,28,19908,-78
2022-10-20 19:04:42,12.50,12.50,12.50,99.90,1044907,28,20332,-76
2022-10-20 19:05:12,12.50,12.50,12.50,99.90,1044719,28,19936,-77
2022-10-20 19:05:43,12.50,12.50,12.50,99.90,1044377,28,20344,-78
2022-10-20 19:09:50,12.40,12.40,12.40,99.90,1044456,28,19912,-76
2022-10-20 19:10:20,12.50,12.50,12.50,99.90,1055914,28,19915,-77
2022-10-20 19:16:54,12.50,12.50,12.50,99.90,1048527,28,19931,-79
2022-10-20 19:17:24,12.40,12.40,12.40,99.90,1044690,28,19947,-78
2022-10-20 19:21:29,12.40,12.40,12.40,99.90,1044478,28,19907,-77
2022-10-20 19:26:23,12.40,12.40,12.40,99.90,1048429,28,19950,-82
2022-10-20 19:28:41,12.30,12.30,12.30,99.90,1044005,28,19998,-81
2022-10-20 19:29:20,12.40,12.40,12.40,99.90,1040283,28,19909,-83
2022-10-20 19:31:26,12.40,12.40,12.40,99.90,1040393,28,20264,-78
2022-10-20 19:32:10,12.40,12.40,12.40,99.90,1040413,28,19951,-80
2022-10-20 19:32:41,12.40,12.40,12.40,99.90,1040032,28,20479,-80
2022-10-20 19:33:13,12.50,12.50,12.50,99.90,1040213,28,19907,-80
2022-10-20 19:33:45,12.50,12.50,12.50,99.90,1040078,28,20011,-79
2022-10-20 19:34:18,12.50,12.50,12.50,99.90,1039084,28,19905,-83
2022-10-20 19:34:48,12.50,12.50,12.50,99.90,1040196,28,19901,-81
2022-10-20 19:35:19,12.50,12.50,12.50,99.90,1044843,28,20003,-80
2022-10-20 19:35:50,12.50,12.50,12.50,99.90,1039458,28,19913,-80
2022-10-20 19:36:56,12.50,12.50,12.50,99.90,1040678,28,19909,-79
2022-10-20 19:37:27,12.60,12.60,12.60,99.90,1039786,28,19909,-79
2022-10-20 19:38:37,12.50,12.50,12.50,99.90,1039874,28,20018,-80
2022-10-20 19:39:09,12.60,12.60,12.60,99.90,1044009,28,19983,-80
2022-10-20 19:39:41,12.60,12.60,12.60,99.90,1044171,28,19908,-79
2022-10-20 19:40:20,12.60,12.60,12.60,99.90,1046685,28,19908,-79
2022-10-20 19:41:01,12.60,12.60,12.60,99.90,1047781,28,19959,-79
2022-10-20 19:41:32,12.60,12.60,12.60,99.90,1039623,28,19917,-79
2022-10-20 19:42:19,12.60,12.60,12.60,99.90,1039482,28,19995,-79
2022-10-20 19:43:02,12.60,12.60,12.60,99.90,1047889,28,19908,-79
2022-10-20 19:43:36,12.60,12.60,12.60,99.90,1045439,28,19905,-79
2022-10-20 19:44:11,12.60,12.60,12.60,99.90,1047120,28,19904,-80
2022-10-20 19:44:55,12.60,12.60,12.60,99.90,1044866,28,20372,-79
2022-10-20 19:45:26,12.60,12.60,12.60,99.90,1036840,28,20340,-80
2022-10-20 19:45:57,12.60,12.60,12.60,99.90,1040673,28,19948,-81
2022-10-20 19:46:28,12.60,12.60,12.60,99.90,1043752,28,20034,-80
2022-10-20 19:46:59,12.60,12.60,12.60,99.90,1041156,28,19952,-79
2022-10-20 19:51:50,12.50,12.50,12.50,99.90,1047920,28,20032,-79
2022-10-20 19:52:21,12.50,12.50,12.50,99.90,1048585,28,19943,-79
2022-10-20 19:53:32,12.50,12.50,12.50,99.90,1052319,28,19904,-79
2022-10-20 19:54:03,12.50,12.50,12.50,99.90,1039355,28,19909,-79
2022-10-20 19:57:28,12.50,12.50,12.50,99.90,1039068,28,19923,-77
2022-10-20 19:57:59,12.50,12.50,12.50,99.90,1047765,28,20024,-77
2022-10-20 19:58:30,12.50,12.50,12.50,99.90,1047543,28,19957,-78
2022-10-20 19:59:28,12.50,12.50,12.50,99.90,1043821,28,19951,-78
2022-10-20 20:00:48,12.60,12.60,12.60,99.90,1040058,28,19909,-78
2022-10-20 20:01:31,12.60,12.60,12.60,99.90,1043555,28,19959,-79
2022-10-20 20:02:02,12.60,12.60,12.60,99.90,1042461,28,19905,-79
2022-10-20 20:02:33,12.60,12.60,12.60,99.90,1047714,28,20334,-78
2022-10-20 20:03:04,12.60,12.60,12.60,99.90,1048087,28,19904,-78
2022-10-20 20:05:21,12.60,12.60,12.60,99.90,1048023,28,19915,-79
2022-10-20 20:06:22,12.50,12.50,12.50,99.90,1050096,28,20278,-79
2022-10-20 20:08:07,12.40,12.40,12.40,99.90,1041261,28,19917,-79
2022-10-20 20:08:49,12.50,12.50,12.50,99.90,1039049,28,19913,-78
2022-10-20 20:09:21,12.50,12.50,12.50,99.90,1039604,28,19902,-78
2022-10-20 20:11:39,12.50,12.50,12.50,99.90,1033577,28,19908,-77
2022-10-20 20:13:40,12.50,12.50,12.50,99.90,1032804,28,20037,-79
2022-10-20 20:14:24,12.60,12.60,12.60,99.90,1027509,28,19910,-77
2022-10-20 20:18:32,12.70,12.70,12.70,99.90,1035516,28,20398,-78
2022-10-20 20:19:50,12.80,12.80,12.80,99.90,1027291,28,20286,-79
2022-10-20 20:20:21,12.80,12.80,12.80,99.90,1023189,29,19997,-79
2022-10-20 20:21:27,12.80,12.80,12.80,99.90,1025584,28,19937,-79
2022-10-20 20:21:58,12.80,12.80,12.80,99.90,1031689,28,20265,-78
2022-10-20 20:26:00,12.80,12.80,12.80,99.90,1044097,28,20402,-76
2022-10-20 20:26:34,12.80,12.80,12.80,99.90,1052169,28,20005,-77
2022-10-20 20:27:05,12.80,12.80,12.80,99.90,1051656,28,20339,-78
2022-10-20 20:30:58,12.70,12.70,12.70,99.90,1048301,28,20022,-79
2022-10-20 20:31:53,12.70,12.70,12.70,99.90,1040908,28,19910,-77
2022-10-20 20:32:24,12.70,12.70,12.70,99.90,1044028,28,20410,-78
2022-10-20 20:33:08,12.60,12.60,12.60,99.90,1047438,28,20009,-77
2022-10-20 20:33:39,12.60,12.60,12.60,99.90,1045192,28,20015,-78
2022-10-20 20:34:10,12.60,12.60,12.60,99.90,1048430,28,19904,-78
2022-10-20 20:37:35,12.50,12.50,12.50,99.90,1047518,28,20424,-77
2022-10-20 20:38:06,12.60,12.60,12.60,99.90,1044603,28,20007,-77
2022-10-20 20:40:26,12.60,12.60,12.60,99.90,1044194,28,19911,-78
2022-10-20 20:40:57,12.70,12.70,12.70,99.90,1039352,28,19922,-78
2022-10-20 20:41:49,12.60,12.60,12.60,99.90,1039897,28,19909,-77
2022-10-20 20:43:12,12.60,12.60,12.60,99.90,1039964,28,19944,-78
2022-10-20 20:44:03,12.60,12.60,12.60,99.90,1050944,28,19912,-78
2022-10-20 20:44:34,12.60,12.60,12.60,99.90,1045788,28,20057,-78
2022-10-20 20:45:54,12.60,12.60,12.60,99.90,1043842,28,19915,-78
2022-10-20 20:46:28,12.60,12.60,12.60,99.90,1039421,28,19917,-79
2022-10-20 20:47:11,12.60,12.60,12.60,99.90,1038967,28,20462,-78
2022-10-20 20:47:45,12.50,12.50,12.50,99.90,1042219,28,19940,-80
2022-10-20 20:48:16,12.50,12.50,12.50,99.90,1048145,28,19904,-77
2022-10-20 20:53:21,12.50,12.50,12.50,99.90,1045747,28,19916,-77
2022-10-20 20:54:09,12.60,12.60,12.60,99.90,1048134,28,20394,-77
2022-10-20 20:54:40,12.50,12.50,12.50,99.90,1047760,28,20283,-78
2022-10-20 20:55:11,12.50,12.50,12.50,99.90,1044607,28,20437,-77
2022-10-20 20:58:35,12.50,12.50,12.50,99.90,1047695,28,19907,-78
2022-10-20 20:59:59,12.50,12.50,12.50,99.90,1044067,28,20314,-76
2022-10-20 21:00:30,12.60,12.60,12.60,99.90,1041892,28,19909,-78
2022-10-20 21:01:05,12.60,12.60,12.60,99.90,1047312,28,19905,-78
2022-10-20 21:06:00,12.70,12.70,12.70,99.90,1046080,28,20263,-77
2022-10-20 21:06:30,12.70,12.70,12.70,99.90,1045116,28,19909,-76
2022-10-20 21:07:01,12.70,12.70,12.70,99.90,1044485,28,19908,-75
2022-10-20 21:07:44,12.70,12.70,12.70,99.90,1043889,28,19991,-77
2022-10-20 21:08:15,12.70,12.70,12.70,99.90,1043069,28,19909,-75
2022-10-20 21:08:46,12.70,12.70,12.70,99.90,1047701,28,19904,-76
2022-10-20 21:09:30,12.70,12.70,12.70,99.90,1047472,28,19924,-76
2022-10-20 21:10:04,12.70,12.70,12.70,99.90,1053545,28,19909,-81
2022-10-20 21:10:35,12.70,12.70,12.70,99.90,1045664,28,19904,-77
2022-10-20 21:11:10,12.70,12.70,12.70,99.90,1043857,28,19905,-77
2022-10-20 21:11:41,12.70,12.70,12.70,99.90,1043963,28,19908,-77
2022-10-20 21:12:12,12.70,12.70,12.70,99.90,1047305,28,19940,-78
2022-10-20 21:12:43,12.70,12.70,12.70,99.90,1045948,28,19914,-77
2022-10-20 21:13:13,12.70,12.70,12.70,99.90,1046986,28,19923,-77
2022-10-20 21:13:44,12.60,12.60,12.60,99.90,1043062,28,19912,-78
2022-10-20 21:14:15,12.70,12.70,12.70,99.90,1043536,28,20675,-77
2022-10-20 21:14:46,12.60,12.60,12.60,99.90,1043139,28,19915,-76
2022-10-20 21:15:17,12.60,12.60,12.60,99.90,1042169,28,20429,-78
2022-10-20 21:15:48,12.60,12.60,12.60,99.90,1043143,28,20348,-77
2022-10-20 21:16:49,12.60,12.60,12.60,99.90,1043556,28,19908,-76
2022-10-20 21:17:20,12.60,12.60,12.60,99.90,1044529,28,20264,-78
2022-10-20 21:17:50,12.60,12.60,12.60,99.90,1044316,28,19905,-78
2022-10-20 21:18:21,12.60,12.60,12.60,99.90,1047405,28,19908,-78
2022-10-20 21:18:53,12.60,12.60,12.60,99.90,1046406,28,20340,-77
2022-10-20 21:20:06,12.60,12.60,12.60,99.90,1039239,28,19909,-77
2022-10-20 21:20:36,12.60,12.60,12.60,99.90,1038825,28,20356,-77
2022-10-20 21:21:20,12.60,12.60,12.60,99.90,1047786,28,19908,-78
2022-10-20 21:23:18,12.60,12.60,12.60,99.90,1043543,28,19954,-77
2022-10-20 21:24:02,12.50,12.50,12.50,99.90,1048321,28,19990,-77
2022-10-20 21:24:32,12.50,12.50,12.50,99.90,1044726,28,19950,-77
2022-10-20 21:25:03,12.50,12.50,12.50,99.90,1044513,28,19951,-77
2022-10-20 21:25:34,12.50,12.50,12.50,99.90,1049272,28,19908,-77
2022-10-20 21:26:12,12.50,12.50,12.50,99.90,1047788,28,19904,-76
2022-10-20 21:26:42,12.60,12.60,12.60,99.90,1044448,28,19944,-76
2022-10-20 21:27:40,12.60,12.60,12.60,99.90,1048214,28,19915,-77
2022-10-20 21:28:36,12.60,12.60,12.60,99.90,1057157,28,19911,-76
2022-10-20 21:33:43,12.40,12.40,12.40,99.90,1040716,28,20248,-78
2022-10-20 21:34:14,12.40,12.40,12.40,99.90,1047484,28,19915,-78
2022-10-20 21:38:09,12.40,12.40,12.40,99.90,1048994,28,20000,-78
2022-10-20 21:44:49,12.50,12.50,12.50,99.90,1040726,28,19943,-78
2022-10-20 21:46:06,12.50,12.50,12.50,99.90,1042651,28,20237,-77
2022-10-20 21:46:38,12.40,12.40,12.40,99.90,1040487,28,19917,-78
2022-10-20 21:50:23,12.40,12.40,12.40,99.90,1040798,28,19916,-77
2022-10-20 21:57:20,12.40,12.40,12.40,99.90,1040632,28,19989,-77
2022-10-20 21:57:51,12.40,12.40,12.40,99.90,1047622,28,19982,-77
2022-10-20 21:58:28,12.40,12.40,12.40,99.90,1048972,28,20041,-77
2022-10-20 21:58:59,12.40,12.40,12.40,99.90,1040480,28,19947,-77
2022-10-20 22:00:06,12.30,12.30,12.30,99.90,1044279,28,20241,-78
2022-10-20 22:06:26,12.30,12.30,12.30,99.90,1040230,28,19911,-78
2022-10-20 22:06:58,12.30,12.30,12.30,99.90,1048217,28,19947,-77
2022-10-20 22:10:22,12.30,12.30,12.30,99.90,1045642,28,19995,-78
2022-10-20 22:10:52,12.30,12.30,12.30,99.90,1044501,28,20352,-79
2022-10-20 22:11:27,12.30,12.30,12.30,99.90,1052743,28,20152,-76
2022-10-20 22:15:28,12.10,12.10,12.10,99.90,1044758,28,19907,-83
2022-10-20 22:15:59,12.20,12.20,12.20,99.90,1047390,28,20362,-78
2022-10-20 22:16:32,12.20,12.20,12.20,99.90,1052674,28,19904,-78
2022-10-20 22:17:02,12.20,12.20,12.20,99.90,1044434,28,20039,-78
2022-10-20 22:20:34,12.20,12.20,12.20,99.90,1040529,28,20311,-80
2022-10-20 22:25:25,12.30,12.30,12.30,99.90,1040464,28,19912,-78
2022-10-20 22:30:18,12.10,12.10,12.10,99.90,1040690,28,19912,-78
2022-10-20 22:35:10,12.30,12.30,12.30,99.90,1040183,28,20332,-78
2022-10-20 22:35:41,12.20,12.20,12.20,99.90,1039847,28,20000,-76
2022-10-20 22:36:11,12.30,12.30,12.30,99.90,1040527,28,19912,-77
2022-10-20 22:38:24,12.20,12.20,12.20,99.90,1048938,28,19912,-78
2022-10-20 22:38:55,12.20,12.20,12.20,99.90,1044364,28,19909,-78
2022-10-20 22:39:26,12.20,12.20,12.20,99.90,1043924,28,19948,-78
2022-10-20 22:40:35,12.20,12.20,12.20,99.90,1040159,28,19909,-76
2022-10-20 22:41:06,12.20,12.20,12.20,99.90,1044021,28,19912,-79
2022-10-20 22:41:36,12.20,12.20,12.20,99.90,1044595,28,19915,-78
2022-10-20 22:44:27,12.20,12.20,12.20,99.90,1048568,28,19955,-78
2022-10-20 22:45:09,12.30,12.30,12.30,99.90,1044414,28,19909,-78
2022-10-20 22:45:39,12.20,12.20,12.20,99.90,1044649,28,19905,-78
2022-10-20 22:46:10,12.20,12.20,12.20,99.90,1047801,28,19912,-79
2022-10-20 22:47:27,12.20,12.20,12.20,99.90,1048460,28,19920,-79
2022-10-20 22:47:58,12.20,12.20,12.20,99.90,1047756,28,19912,-76
2022-10-20 22:48:28,12.20,12.20,12.20,99.90,1048418,28,19908,-76
2022-10-20 22:48:59,12.20,12.20,12.20,99.90,1047663,28,19908,-76
2022-10-20 22:51:25,12.20,12.20,12.20,99.90,1048693,28,19914,-78
2022-10-20 22:51:56,12.10,12.10,12.10,99.90,1056826,28,20292,-78
2022-10-20 22:52:26,12.20,12.20,12.20,99.90,1056270,28,19904,-78
2022-10-20 22:52:57,12.20,12.20,12.20,99.90,1055667,28,19943,-79
2022-10-20 22:53:28,12.20,12.20,12.20,99.90,1056569,28,19908,-78
2022-10-20 22:54:43,12.20,12.20,12.20,99.90,1048488,28,19913,-78
2022-10-20 22:55:24,12.10,12.10,12.10,99.90,1044345,28,20407,-78
2022-10-20 22:57:22,12.20,12.20,12.20,99.90,1039984,28,20345,-80
2022-10-20 22:57:52,12.20,12.20,12.20,99.90,1044032,28,19905,-78
2022-10-20 22:58:23,12.20,12.20,12.20,99.90,1044332,28,20336,-79
2022-10-20 22:58:54,12.20,12.20,12.20,99.90,1040196,28,20416,-78
2022-10-20 22:59:24,12.20,12.20,12.20,99.90,1042799,28,19944,-79
2022-10-20 22:59:55,12.20,12.20,12.20,99.90,1040085,28,19909,-78
2022-10-20 23:00:25,12.20,12.20,12.20,99.90,1043558,28,20051,-79
2022-10-20 23:00:56,12.20,12.20,12.20,99.90,1042910,28,19927,-80
2022-10-20 23:01:27,12.20,12.20,12.20,99.90,1035968,28,19912,-79
2022-10-20 23:01:57,12.20,12.20,12.20,99.90,1043161,28,19913,-78
2022-10-20 23:02:28,12.20,12.20,12.20,99.90,1044359,28,19950,-78
2022-10-20 23:02:59,12.20,12.20,12.20,99.90,1044967,28,19909,-77
2022-10-20 23:03:30,12.20,12.20,12.20,99.90,1044368,28,20552,-78
2022-10-20 23:04:00,12.20,12.20,12.20,99.90,1051745,28,19912,-78
2022-10-20 23:04:31,12.20,12.20,12.20,99.90,1052425,28,19915,-78
2022-10-20 23:05:02,12.20,12.20,12.20,99.90,1049060,28,19909,-80
2022-10-20 23:05:33,12.10,12.10,12.10,99.90,1048156,28,19918,-78
2022-10-20 23:06:07,12.20,12.20,12.20,99.90,1051336,28,19995,-79
2022-10-20 23:06:46,12.10,12.10,12.10,99.90,1052499,28,19943,-80
2022-10-20 23:07:17,12.20,12.20,12.20,99.90,1050726,28,19910,-79
2022-10-20 23:07:47,12.20,12.20,12.20,99.90,1046596,28,21246,-79
2022-10-20 23:08:18,12.20,12.20,12.20,99.90,1047388,28,19995,-78
2022-10-20 23:08:50,12.20,12.20,12.20,99.90,1048267,28,19904,-78
2022-10-20 23:09:21,12.20,12.20,12.20,99.90,1042876,28,19932,-79
2022-10-20 23:09:51,12.20,12.20,12.20,99.90,1043891,28,20374,-79
2022-10-20 23:10:22,12.20,12.20,12.20,99.90,1047311,28,19935,-80
2022-10-20 23:11:45,12.20,12.20,12.20,99.90,1048600,28,20005,-79
2022-10-20 23:12:16,12.20,12.20,12.20,99.90,1048581,28,19909,-78
2022-10-20 23:17:08,12.20,12.20,12.20,99.90,1048656,28,19920,-79
2022-10-20 23:17:38,12.10,12.10,12.10,99.90,1040367,28,20111,-79
2022-10-20 23:21:44,12.10,12.10,12.10,99.90,1040535,28,20125,-79
2022-10-20 23:22:15,12.10,12.10,12.10,99.90,1047006,28,19912,-79
2022-10-20 23:22:47,12.10,12.10,12.10,99.90,1048564,28,19904,-78
2022-10-20 23:30:01,12.20,12.20,12.20,99.90,1044413,28,19992,-78
2022-10-20 23:30:32,12.10,12.10,12.10,99.90,1040513,28,19909,-79
2022-10-20 23:31:07,12.10,12.10,12.10,99.90,1040382,28,19905,-79
2022-10-20 23:31:37,12.10,12.10,12.10,99.90,1047366,28,19922,-78
2022-10-20 23:32:10,12.10,12.10,12.10,99.90,1048650,28,19990,-80
2022-10-20 23:32:41,12.10,12.10,12.10,99.90,1048568,28,19908,-79
2022-10-20 23:33:11,12.10,12.10,12.10,99.90,1047950,28,19995,-78
2022-10-20 23:33:43,12.10,12.10,12.10,99.90,1048181,28,19905,-79
2022-10-20 23:34:14,12.10,12.10,12.10,99.90,1051437,28,20309,-76
2022-10-20 23:34:44,12.20,12.20,12.20,99.90,1048398,28,20002,-79
2022-10-20 23:35:15,12.10,12.10,12.10,99.90,1044977,28,19908,-79
2022-10-20 23:35:46,12.10,12.10,12.10,99.90,1044545,28,19911,-78
2022-10-20 23:36:17,12.10,12.10,12.10,99.90,1047944,28,19909,-78
2022-10-20 23:36:47,12.10,12.10,12.10,99.90,1047214,28,19912,-78
2022-10-20 23:37:19,12.10,12.10,12.10,99.90,1047409,28,20314,-78
2022-10-20 23:37:50,12.20,12.20,12.20,99.90,1048552,28,20225,-79
2022-10-20 23:38:21,12.10,12.10,12.10,99.90,1045044,28,19939,-78
2022-10-20 23:38:52,12.20,12.20,12.20,99.90,1052335,28,20354,-79
2022-10-20 23:43:43,12.10,12.10,12.10,99.90,1048618,28,19907,-78
2022-10-20 23:44:13,12.20,12.20,12.20,99.90,1040364,28,19910,-78
2022-10-20 23:44:44,12.10,12.10,12.10,99.90,1040187,28,20003,-78
2022-10-20 23:45:15,12.20,12.20,12.20,99.90,1046896,28,20007,-78
2022-10-20 23:45:45,12.20,12.20,12.20,99.90,1048539,28,19983,-79
2022-10-20 23:46:16,12.10,12.10,12.10,99.90,1044780,28,19915,-78
2022-10-20 23:46:47,12.20,12.20,12.20,99.90,1043944,28,19990,-78
2022-10-20 23:47:17,12.20,12.20,12.20,99.90,1044523,28,20046,-78
2022-10-20 23:47:48,12.20,12.20,12.20,99.90,1048148,28,19929,-78
2022-10-20 23:56:01,12.10,12.10,12.10,99.90,1040304,28,19932,-79
2022-10-20 23:56:31,12.10,12.10,12.10,99.90,1040084,28,20374,-78
2022-10-20 23:57:03,12.10,12.10,12.10,99.90,1040133,28,19940,-78
2022-10-20 23:57:33,12.20,12.20,12.20,99.90,1051175,28,20247,-78
2022-10-20 23:58:04,12.20,12.20,12.20,99.90,1052201,28,19904,-76