2022-10-20 00:00:22,9.70,9.70,9.70,99.90,1041215,28,19917,-52
2022-10-20 00:00:52,9.70,9.70,9.70,99.90,1041455,28,20397,-51
2022-10-20 00:01:25,9.70,9.70,9.70,99.90,1041050,28,20007,-53
2022-10-20 00:01:55,9.70,9.70,9.70,99.90,1040457,28,20039,-54
2022-10-20 00:02:26,9.80,9.80,9.80,99.90,1040735,28,19909,-53
2022-10-20 00:02:56,9.80,9.80,9.80,99.90,1041219,28,20047,-56
2022-10-20 00:03:27,9.80,9.80,9.80,99.90,1041511,28,20362,-53
2022-10-20 00:03:58,9.80,9.80,9.80,99.90,1041089,28,20355,-56
2022-10-20 00:04:28,9.80,9.80,9.80,99.90,1041207,28,19915,-52
2022-10-20 00:04:59,9.90,9.90,9.90,99.90,1036896,28,19913,-54
2022-10-20 00:05:29,9.90,9.90,9.90,99.90,1037186,28,19909,-56
2022-10-20 00:06:26,9.90,9.90,9.90,99.90,1041061,28,19939,-55
2022-10-20 00:06:56,9.90,9.90,9.90,99.90,1037109,28,19959,-55
2022-10-20 00:07:27,9.90,9.90,9.90,99.90,1041295,28,19911,-56
2022-10-20 00:07:57,10.00,10.00,10.00,99.90,1041103,28,19909,-54
2022-10-20 00:08:28,10.00,10.00,10.00,99.90,1041205,28,19995,-51
2022-10-20 00:09:00,9.90,9.90,9.90,99.90,1041291,28,19909,-55
2022-10-20 00:09:31,10.00,10.00,10.00,99.90,1041407,28,19909,-53
2022-10-20 00:10:01,10.00,10.00,10.00,99.90,1040858,28,19909,-54
2022-10-20 00:10:32,10.00,10.00,10.00,99.90,1041099,28,19910,-54
2022-10-20 00:11:03,10.00,10.00,10.00,99.90,1041167,28,20362,-51
2022-10-20 00:11:34,10.00,10.00,10.00,99.90,1041170,28,19909,-52
2022-10-20 00:12:05,10.00,10.00,10.00,99.90,1041395,28,20008,-53
2022-10-20 00:12:35,10.00,10.00,10.00,99.90,1041466,28,20004,-55
2022-10-20 00:13:06,10.10,10.10,10.10,99.90,1041246,28,20000,-55
2022-10-20 00:13:37,10.10,10.10,10.10,99.90,1041340,28,20362,-53
2022-10-20 00:14:08,10.10,10.10,10.10,99.90,1040970,28,19906,-52
2022-10-20 00:14:39,10.10,10.10,10.10,99.90,1041009,28,20398,-55
2022-10-20 00:15:09,10.10,10.10,10.10,99.90,1041010,28,19909,-51
2022-10-20 00:15:46,10.10,10.10,10.10,99.90,1041125,28,19936,-55
2022-10-20 00:16:17,10.10,10.10,10.10,99.90,1041495,28,19956,-54
2022-10-20 00:16:48,10.10,10.10,10.10,99.90,1041470,28,19940,-54
2022-10-20 00:17:19,10.10,10.10,10.10,99.90,1041266,28,19954,-54
2022-10-20 00:17:49,10.20,10.20,10.20,99.90,1041414,28,19909,-52
2022-10-20 00:18:20,10.20,10.20,10.20,99.90,1041321,28,19909,-53
2022-10-20 00:18:51,10.20,10.20,10.20,99.90,1041551,28,20369,-53
2022-10-20 00:19:22,10.20,10.20,10.20,99.90,1041217,28,19917,-52
2022-10-20 00:19:52,10.20,10.20,10.20,99.90,1041412,28,19959,-55
2022-10-20 00:20:23,10.20,10.20,10.20,99.90,1041221,28,19909,-52
2022-10-20 00:20:54,10.20,10.20,10.20,99.90,1041349,28,20382,-51
2022-10-20 00:21:25,10.20,10.20,10.20,99.90,1040972,28,19909,-53
2022-10-20 00:21:56,10.20,10.20,10.20,99.90,1041030,28,19988,-53
2022-10-20 00:22:26,10.20,10.20,10.20,99.90,1041043,28,20338,-53
2022-10-20 00:22:57,10.20,10.20,10.20,99.90,1041050,28,19909,-53
2022-10-20 00:23:28,10.30,10.30,10.30,99.90,1041271,28,19948,-52
2022-10-20 00:24:00,10.20,10.20,10.20,99.90,1041324,28,19963,-53
2022-10-20 00:24:30,10.30,10.30,10.30,99.90,1041374,28,19917,-54
2022-10-20 00:25:01,10.30,10.30,10.30,99.90,1041364,28,19951,-53
2022-10-20 00:25:31,10.30,10.30,10.30,99.90,1041318,28,19999,-52
2022-10-20 00:26:22,10.30,10.30,10.30,99.90,1041367,28,19981,-54
2022-10-20 00:26:53,10.30,10.30,10.30,99.90,1040839,28,19913,-54
2022-10-20 00:27:23,10.30,10.30,10.30,99.90,1041356,28,19910,-53
2022-10-20 00:27:54,10.30,10.30,10.30,99.90,1041302,28,19917,-51
2022-10-20 00:28:24,10.30,10.30,10.30,99.90,1041407,28,19913,-52
2022-10-20 00:28:55,10.30,10.30,10.30,99.90,1041423,28,20461,-54
2022-10-20 00:29:25,10.30,10.30,10.30,99.90,1041364,28,20347,-53
2022-10-20 00:29:56,10.30,10.30,10.30,99.90,1041254,28,20024,-53
2022-10-20 00:30:26,10.30,10.30,10.30,99.90,1041182,28,20274,-54
2022-10-20 00:30:57,10.30,10.30,10.30,99.90,1041383,28,20371,-57
2022-10-20 00:31:27,10.30,10.30,10.30,99.90,1040831,28,19973,-54
2022-10-20 00:31:58,10.30,10.30,10.30,99.90,1040986,28,19970,-53
2022-10-20 00:32:29,10.30,10.30,10.30,99.90,1041079,28,20409,-55
2022-10-20 00:33:00,10.30,10.30,10.30,99.90,1040967,28,19986,-53
2022-10-20 00:33:31,10.30,10.30,10.30,99.90,1041371,28,19912,-54
2022-10-20 00:34:02,10.40,10.40,10.40,99.90,1041300,28,19967,-53
2022-10-20 00:34:33,10.40,10.40,10.40,99.90,1041217,28,19913,-55
2022-10-20 00:35:03,10.40,10.40,10.40,99.90,1041365,28,19909,-55
2022-10-20 00:35:37,10.40,10.40,10.40,99.90,1041074,28,19909,-52
2022-10-20 00:36:10,10.40,10.40,10.40,99.90,1040952,28,19932,-56
2022-10-20 00:36:40,10.40,10.40,10.40,99.90,1041005,28,19916,-52
2022-10-20 00:37:11,10.40,10.40,10.40,99.90,1041025,28,19996,-54
2022-10-20 00:37:41,10.40,10.40,10.40,99.90,1041306,28,19913,-55
2022-10-20 00:38:12,10.40,10.40,10.40,99.90,1041188,28,20358,-54
2022-10-20 00:38:43,10.40,10.40,10.40,99.90,1041281,28,20355,-54
2022-10-20 00:39:13,10.40,10.40,10.40,99.90,1041460,28,19909,-52
2022-10-20 00:39:44,10.40,10.40,10.40,99.90,1041362,28,19909,-55
2022-10-20 00:40:15,10.40,10.40,10.40,99.90,1041014,28,19939,-56
2022-10-20 00:40:45,10.40,10.40,10.40,99.90,1041045,28,19992,-54
2022-10-20 00:41:17,10.40,10.40,10.40,99.90,1041035,28,19905,-56
2022-10-20 00:41:48,10.40,10.40,10.40,99.90,1041139,28,19974,-56
2022-10-20 00:42:18,10.30,10.30,10.30,99.90,1041142,28,20351,-56
2022-10-20 00:42:49,10.30,10.30,10.30,99.90,1041381,28,20000,-56
2022-10-20 00:43:19,10.30,10.30,10.30,99.90,1041325,28,19921,-56
2022-10-20 00:43:55,10.30,10.30,10.30,99.90,1041303,28,19909,-56
2022-10-20 00:44:44,10.30,10.30,10.30,99.90,1041292,28,19917,-55
2022-10-20 00:45:16,10.40,10.40,10.40,99.90,1041417,28,19944,-56
2022-10-20 00:45:55,10.30,10.30,10.30,99.90,1041480,28,19905,-56
2022-10-20 00:46:29,10.30,10.30,10.30,99.90,1041331,28,20309,-56
2022-10-20 00:47:00,10.30,10.30,10.30,99.90,1041433,28,19905,-56
2022-10-20 00:47:39,10.30,10.30,10.30,99.90,1041335,28,19949,-55
2022-10-20 00:48:14,10.30,10.30,10.30,99.90,1041250,28,20013,-56
2022-10-20 00:48:47,10.30,10.30,10.30,99.90,1041288,28,19909,-55
2022-10-20 00:49:20,10.30,10.30,10.30,99.90,1041398,28,19948,-52
2022-10-20 00:49:51,10.30,10.30,10.30,99.90,1040963,28,19909,-52
2022-10-20 00:50:33,10.30,10.30,10.30,99.90,1040924,28,20290,-56
2022-10-20 00:51:04,10.30,10.30,10.30,99.90,1040903,28,19917,-56
2022-10-20 00:51:34,10.30,10.30,10.30,99.90,1041181,28,19916,-55
2022-10-20 00:52:06,10.30,10.30,10.30,99.90,1041281,28,19909,-55
2022-10-20 00:52:37,10.30,10.30,10.30,99.90,1041246,28,19992,-56
2022-10-20 00:53:08,10.30,10.30,10.30,99.90,1041268,28,19951,-56
2022-10-20 00:53:38,10.30,10.30,10.30,99.90,1041267,28,20355,-56
2022-10-20 00:54:17,10.30,10.30,10.30,99.90,1041221,28,19909,-56
2022-10-20 00:54:47,10.30,10.30,10.30,99.90,1041238,28,19913,-55
2022-10-20 00:55:19,10.30,10.30,10.30,99.90,1041160,28,19905,-54
2022-10-20 00:55:50,10.30,10.30,10.30,99.90,1041444,28,19971,-56
2022-10-20 00:56:21,10.30,10.30,10.30,99.90,1041174,28,19937,-53
2022-10-20 00:56:53,10.30,10.30,10.30,99.90,1041309,28,19988,-55
2022-10-20 00:57:24,10.30,10.30,10.30,99.90,1041157,28,19952,-56
2022-10-20 00:57:56,10.30,10.30,10.30,99.90,1041213,28,19992,-51
2022-10-20 00:58:27,10.30,10.30,10.30,99.90,1041223,28,20363,-52
2022-10-20 00:58:59,10.30,10.30,10.30,99.90,1041221,28,19947,-56
2022-10-20 00:59:31,10.30,10.30,10.30,99.90,1041238,28,19902,-52
2022-10-20 01:00:03,10.30,10.30,10.30,99.90,1041081,28,19905,-54
2022-10-20 01:00:36,10.30,10.30,10.30,99.90,1040801,28,19963,-55
2022-10-20 01:01:06,10.30,10.30,10.30,99.90,1040912,28,19905,-55
2022-10-20 01:01:38,10.30,10.30,10.30,99.90,1040895,28,19905,-52
2022-10-20 01:02:09,10.30,10.30,10.30,99.90,1040902,28,19905,-52
2022-10-20 01:02:39,10.30,10.30,10.30,99.90,1041150,28,20274,-52
2022-10-20 01:03:14,10.30,10.30,10.30,99.90,1041044,28,20012,-53
2022-10-20 01:03:46,10.40,10.40,10.40,99.90,1041138,28,19906,-52
2022-10-20 01:04:16,10.40,10.40,10.40,99.90,1041166,28,19996,-55
2022-10-20 01:04:47,10.40,10.40,10.40,99.90,1041131,28,19905,-56
2022-10-20 01:05:18,10.40,10.40,10.40,99.90,1041062,28,19913,-54
2022-10-20 01:05:49,10.40,10.40,10.40,99.90,1041188,28,20266,-53
2022-10-20 01:06:21,10.40,10.40,10.40,99.90,1041128,28,20314,-56
2022-10-20 01:06:51,10.40,10.40,10.40,99.90,1041130,28,19912,-52
2022-10-20 01:07:22,10.40,10.40,10.40,99.90,1041065,28,19928,-52
2022-10-20 01:07:53,10.40,10.40,10.40,99.90,1041108,28,20048,-53
2022-10-20 01:08:23,10.40,10.40,10.40,99.90,1041160,28,19996,-54
2022-10-20 01:08:54,10.40,10.40,10.40,99.90,1041141,28,20317,-52
2022-10-20 01:09:24,10.40,10.40,10.40,99.90,1041081,28,19928,-51
2022-10-20 01:09:55,10.40,10.40,10.40,99.90,1040688,28,19995,-51
2022-10-20 01:10:31,10.40,10.40,10.40,99.90,1040687,28,19944,-56
2022-10-20 01:11:10,10.40,10.40,10.40,99.90,1040793,28,19906,-53
2022-10-20 01:11:49,10.40,10.40,10.40,99.90,1041027,28,19913,-53
2022-10-20 01:12:25,10.40,10.40,10.40,99.90,1041081,28,19905,-52
2022-10-20 01:13:16,10.30,10.30,10.30,99.90,1041088,28,19905,-56
2022-10-20 01:13:55,10.30,10.30,10.30,99.90,1040592,28,19934,-54
2022-10-20 01:14:33,10.40,10.40,10.40,99.90,1040997,28,19905,-54
2022-10-20 01:15:13,10.40,10.40,10.40,99.90,1041109,28,19972,-53
2022-10-20 01:15:52,10.40,10.40,10.40,99.90,1041072,28,20256,-56
2022-10-20 01:16:35,10.40,10.40,10.40,99.90,1041114,28,19955,-53
2022-10-20 01:17:11,10.40,10.40,10.40,99.90,1040725,28,19909,-54
2022-10-20 01:17:53,10.40,10.40,10.40,99.90,1040820,28,20362,-55
2022-10-20 01:18:40,10.40,10.40,10.40,99.90,1040856,28,19909,-51
2022-10-20 01:19:11,10.40,10.40,10.40,99.90,1040732,28,19905,-54
2022-10-20 01:20:01,10.40,10.40,10.40,99.90,1040790,28,20373,-55
2022-10-20 01:20:34,10.40,10.40,10.40,99.90,1040878,28,19913,-52
2022-10-20 01:21:11,10.40,10.40,10.40,99.90,1041055,28,20392,-56
2022-10-20 01:21:53,10.40,10.40,10.40,99.90,1041074,28,19909,-56
2022-10-20 01:22:42,10.40,10.40,10.40,99.90,1040784,28,19905,-56
2022-10-20 01:23:26,10.40,10.40,10.40,99.90,1040731,28,20371,-57
2022-10-20 01:24:00,10.40,10.40,10.40,99.90,1040825,28,19917,-52
2022-10-20 01:24:49,10.40,10.40,10.40,99.90,1041050,28,19909,-55
2022-10-20 01:25:38,10.40,10.40,10.40,99.90,1041029,28,19909,-53
2022-10-20 01:26:21,10.40,10.40,10.40,99.90,1041019,28,19960,-54
2022-10-20 01:27:10,10.40,10.40,10.40,99.90,1041008,28,20422,-52
2022-10-20 01:27:42,10.40,10.40,10.40,99.90,1041033,28,20378,-54
2022-10-20 01:28:26,10.40,10.40,10.40,99.90,1040662,28,19949,-54
2022-10-20 01:28:58,10.40,10.40,10.40,99.90,1040758,28,19909,-52
2022-10-20 01:29:32,10.40,10.40,10.40,99.90,1040789,28,19909,-52
2022-10-20 01:30:11,10.40,10.40,10.40,99.90,1040770,28,19909,-52
2022-10-20 01:30:44,10.40,10.40,10.40,99.90,1041051,28,20012,-53
2022-10-20 01:31:27,10.40,10.40,10.40,99.90,1041174,28,19935,-56
2022-10-20 01:32:11,10.40,10.40,10.40,99.90,1041209,28,19912,-51
2022-10-20 01:33:00,10.40,10.40,10.40,99.90,1041168,28,19949,-52
2022-10-20 01:33:40,10.40,10.40,10.40,99.90,1041043,28,19910,-53
2022-10-20 01:34:16,10.40,10.40,10.40,99.90,1041100,28,20004,-53
2022-10-20 01:34:47,10.40,10.40,10.40,99.90,1041109,28,20474,-56
2022-10-20 01:35:24,10.40,10.40,10.40,99.90,1041142,28,19913,-56
2022-10-20 01:36:14,10.40,10.40,10.40,99.90,1041030,28,20392,-54
2022-10-20 01:36:57,10.40,10.40,10.40,99.90,1041024,28,19916,-52
2022-10-20 01:37:46,10.40,10.40,10.40,99.90,1041091,28,19916,-56
2022-10-20 01:38:35,10.40,10.40,10.40,99.90,1041015,28,19909,-55
2022-10-20 01:39:16,10.40,10.40,10.40,99.90,1041000,28,19909,-54
2022-10-20 01:39:53,10.40,10.40,10.40,99.90,1041161,28,20300,-52
2022-10-20 01:40:36,10.40,10.40,10.40,99.90,1040610,28,19913,-54
2022-10-20 01:41:06,10.40,10.40,10.40,99.90,1040839,28,19959,-55
2022-10-20 01:41:48,10.40,10.40,10.40,99.90,1040701,28,20357,-54
2022-10-20 01:42:21,10.40,10.40,10.40,99.90,1039754,28,20061,-55
2022-10-20 01:42:53,10.40,10.40,10.40,99.90,1040718,28,20374,-55
2022-10-20 01:43:25,10.40,10.40,10.40,99.90,1036534,28,19968,-54
2022-10-20 01:43:56,10.40,10.40,10.40,99.90,1037666,28,20017,-52
2022-10-20 01:44:28,10.40,10.40,10.40,99.90,1040674,28,20406,-54
2022-10-20 01:45:00,10.40,10.40,10.40,99.90,1040807,28,19913,-52
2022-10-20 01:45:32,10.40,10.40,10.40,99.90,1041004,28,19955,-53
2022-10-20 01:46:04,10.40,10.40,10.40,99.90,1041098,28,19909,-53
2022-10-20 01:46:35,10.40,10.40,10.40,99.90,1041035,28,19909,-51
2022-10-20 01:47:08,10.40,10.40,10.40,99.90,1041118,28,20396,-53
2022-10-20 01:47:38,10.40,10.40,10.40,99.90,1040971,28,19909,-56
2022-10-20 01:48:10,10.40,10.40,10.40,99.90,1040987,28,19971,-53
2022-10-20 01:48:42,10.40,10.40,10.40,99.90,1040961,28,20398,-51
2022-10-20 01:49:13,10.30,10.30,10.30,99.90,1041103,28,19916,-52
2022-10-20 01:49:45,10.40,10.40,10.40,99.90,1040942,28,19909,-54
2022-10-20 01:50:17,10.40,10.40,10.40,99.90,1040924,28,20398,-53
2022-10-20 01:50:48,10.40,10.40,10.40,99.90,1041067,28,19924,-56
2022-10-20 01:51:19,10.40,10.40,10.40,99.90,1040771,28,19913,-56
2022-10-20 01:51:49,10.40,10.40,10.40,99.90,1040653,28,19996,-52
2022-10-20 01:52:20,10.40,10.40,10.40,99.90,1040836,28,19947,-51
2022-10-20 01:52:55,10.40,10.40,10.40,99.90,1040661,28,20008,-53
2022-10-20 01:53:26,10.30,10.30,10.30,99.90,1041135,28,19909,-54
2022-10-20 01:53:57,10.30,10.30,10.30,99.90,1041014,28,19968,-55
2022-10-20 01:54:28,10.40,10.40,10.40,99.90,1040890,28,19905,-52
2022-10-20 01:54:58,10.40,10.40,10.40,99.90,1040569,28,19943,-54
2022-10-20 01:55:29,10.40,10.40,10.40,99.90,1040559,28,20341,-56
2022-10-20 01:56:00,10.40,10.40,10.40,99.90,1040689,28,20353,-55
2022-10-20 01:56:41,10.40,10.40,10.40,99.90,1040739,28,20008,-52
2022-10-20 01:57:11,10.40,10.40,10.40,99.90,1040962,28,20362,-57
2022-10-20 01:57:47,10.40,10.40,10.40,99.90,1041091,28,19909,-52
2022-10-20 01:58:36,10.40,10.40,10.40,99.90,1040754,28,20347,-53
2022-10-20 01:59:09,10.40,10.40,10.40,99.90,1036532,28,19916,-56
2022-10-20 01:59:50,10.40,10.40,10.40,99.90,1036574,28,19918,-53
2022-10-20 02:00:21,10.40,10.40,10.40,99.90,1040476,28,19982,-54
2022-10-20 02:00:53,10.40,10.40,10.40,99.90,1040742,28,19909,-52
2022-10-20 02:01:32,10.40,10.40,10.40,99.90,1040891,28,20017,-54
2022-10-20 02:02:22,10.40,10.40,10.40,99.90,1040977,28,19909,-55
2022-10-20 02:03:18,10.40,10.40,10.40,99.90,1040982,28,19909,-54
2022-10-20 02:03:53,10.40,10.40,10.40,99.90,1028321,28,19911,-54
2022-10-20 02:04:29,10.50,10.50,10.50,99.90,1032361,28,19921,-53
2022-10-20 02:05:18,10.40,10.40,10.40,99.90,1040935,28,20277,-55
2022-10-20 02:05:57,10.50,10.50,10.50,99.90,1040931,28,19905,-55
2022-10-20 02:06:31,10.50,10.50,10.50,99.90,1041027,28,20350,-57
2022-10-20 02:07:07,10.50,10.50,10.50,99.90,1040970,28,19909,-55
2022-10-20 02:07:38,10.50,10.50,10.50,99.90,1041031,28,19909,-55
2022-10-20 02:08:09,10.50,10.50,10.50,99.90,1040938,28,19910,-55
2022-10-20 02:08:39,10.50,10.50,10.50,99.90,1041004,28,20350,-56
2022-10-20 02:09:16,10.50,10.50,10.50,99.90,1041004,28,19909,-54
2022-10-20 02:09:49,10.50,10.50,10.50,99.90,1040996,28,20000,-55
2022-10-20 02:10:22,10.50,10.50,10.50,99.90,1040767,28,20347,-55
2022-10-20 02:10:56,10.50,10.50,10.50,99.90,1040991,28,19963,-53
2022-10-20 02:11:35,10.50,10.50,10.50,99.90,1040979,28,20265,-52
2022-10-20 02:12:08,10.50,10.50,10.50,99.90,1041058,28,19963,-55
2022-10-20 02:12:40,10.50,10.50,10.50,99.90,1041176,28,20404,-55
2022-10-20 02:13:11,10.60,10.60,10.60,99.90,1040897,28,19909,-52
2022-10-20 02:13:41,10.60,10.60,10.60,99.90,1041005,28,19941,-54
2022-10-20 02:14:13,10.50,10.50,10.50,99.90,1041147,28,20282,-52
2022-10-20 02:14:45,10.60,10.60,10.60,99.90,1041040,28,19913,-52
2022-10-20 02:15:19,10.60,10.60,10.60,99.90,1040625,28,20487,-55
2022-10-20 02:15:54,10.50,10.50,10.50,99.90,1040798,28,19964,-53
2022-10-20 02:16:37,10.60,10.60,10.60,99.90,1040666,28,19999,-53
2022-10-20 02:17:11,10.60,10.60,10.60,99.90,1040869,28,19917,-53
2022-10-20 02:17:44,10.60,10.60,10.60,99.90,1040963,28,19910,-52
2022-10-20 02:18:17,10.60,10.60,10.60,99.90,1041060,28,19915,-51
2022-10-20 02:18:47,10.60,10.60,10.60,99.90,1040917,28,19959,-52
2022-10-20 02:19:20,10.60,10.60,10.60,99.90,1040721,28,19959,-54
2022-10-20 02:19:51,10.60,10.60,10.60,99.90,1040655,28,19909,-56
2022-10-20 02:20:22,10.60,10.60,10.60,99.90,1040417,28,20052,-55
2022-10-20 02:20:54,10.60,10.60,10.60,99.90,1040735,28,20393,-56
2022-10-20 02:21:24,10.60,10.60,10.60,99.90,1040968,28,19909,-56
2022-10-20 02:21:56,10.60,10.60,10.60,99.90,1041055,28,19909,-56
2022-10-20 02:22:26,10.60,10.60,10.60,99.90,1040866,28,19916,-55
2022-10-20 02:22:58,10.60,10.60,10.60,99.90,1040948,28,20334,-56
2022-10-20 02:23:30,10.60,10.60,10.60,99.90,1040964,28,19909,-55
2022-10-20 02:24:03,10.60,10.60,10.60,99.90,1041019,28,19909,-55
2022-10-20 02:24:35,10.60,10.60,10.60,99.90,1040965,28,20278,-56
2022-10-20 02:25:09,10.60,10.60,10.60,99.90,1041117,28,20389,-56
2022-10-20 02:25:39,10.60,10.60,10.60,99.90,1041275,28,19909,-52
2022-10-20 02:26:12,10.60,10.60,10.60,99.90,1041698,28,19905,-54
2022-10-20 02:26:43,10.60,10.60,10.60,99.90,1041496,28,20015,-52
2022-10-20 02:27:15,10.60,10.60,10.60,99.90,1041583,28,19905,-54
2022-10-20 02:27:46,10.60,10.60,10.60,99.90,1041813,28,20255,-53
2022-10-20 02:28:18,10.60,10.60,10.60,99.90,1041701,28,19952,-52
2022-10-20 02:28:52,10.60,10.60,10.60,99.90,1041767,28,20401,-54
2022-10-20 02:29:25,10.60,10.60,10.60,99.90,1041797,28,19953,-55
2022-10-20 02:29:59,10.60,10.60,10.60,99.90,1041739,28,19909,-55
2022-10-20 02:30:30,10.60,10.60,10.60,99.90,1041697,28,19909,-53
2022-10-20 02:31:01,10.60,10.60,10.60,99.90,1041765,28,19905,-56
2022-10-20 02:31:32,10.60,10.60,10.60,99.90,1041790,28,20377,-52
2022-10-20 02:32:02,10.60,10.60,10.60,99.90,1041859,28,19905,-54
2022-10-20 02:32:35,10.60,10.60,10.60,99.90,1041809,28,19917,-52
2022-10-20 02:33:06,10.60,10.60,10.60,99.90,1041761,28,20390,-56
2022-10-20 02:33:37,10.60,10.60,10.60,99.90,1041781,28,20007,-56
2022-10-20 02:34:07,10.60,10.60,10.60,99.90,1041883,28,20354,-57
2022-10-20 02:34:38,10.60,10.60,10.60,99.90,1041692,28,19963,-55
2022-10-20 02:35:13,10.60,10.60,10.60,99.90,1041876,28,19945,-55
2022-10-20 02:35:49,10.60,10.60,10.60,99.90,1041561,28,19945,-53
2022-10-20 02:36:23,10.60,10.60,10.60,99.90,1041495,28,20280,-51
2022-10-20 02:36:55,10.60,10.60,10.60,99.90,1041527,28,20003,-57
2022-10-20 02:37:26,10.60,10.60,10.60,99.90,1041629,28,20302,-52
2022-10-20 02:37:56,10.60,10.60,10.60,99.90,1041842,28,19905,-54
2022-10-20 02:38:27,10.60,10.60,10.60,99.90,1041805,28,19932,-54
2022-10-20 02:38:57,10.60,10.60,10.60,99.90,1041856,28,20278,-53
2022-10-20 02:39:28,10.60,10.60,10.60,99.90,1041673,28,19905,-54
2022-10-20 02:39:59,10.60,10.60,10.60,99.90,1041181,28,20004,-53
2022-10-20 02:40:29,10.60,10.60,10.60,99.90,1041434,28,19905,-52
2022-10-20 02:41:00,10.60,10.60,10.60,99.90,1041499,28,19909,-57
2022-10-20 02:41:31,10.60,10.60,10.60,99.90,1041609,28,20000,-53
2022-10-20 02:42:01,10.60,10.60,10.60,99.90,1041890,28,20347,-55
2022-10-20 02:42:32,10.60,10.60,10.60,99.90,1041708,28,19906,-52
2022-10-20 02:43:02,10.60,10.60,10.60,99.90,1041353,28,19913,-57
2022-10-20 02:43:33,10.60,10.60,10.60,99.90,1041528,28,19943,-55
2022-10-20 02:44:04,10.60,10.60,10.60,99.90,1041512,28,19916,-53
2022-10-20 02:44:34,10.60,10.60,10.60,99.90,1041497,28,20290,-53
2022-10-20 02:45:05,10.60,10.60,10.60,99.90,1041644,28,19949,-54
2022-10-20 02:45:36,10.60,10.60,10.60,99.90,1041615,28,19963,-53
2022-10-20 02:46:07,10.60,10.60,10.60,99.90,1041881,28,20397,-57
2022-10-20 02:46:37,10.60,10.60,10.60,99.90,1041661,28,19909,-54
2022-10-20 02:47:08,10.60,10.60,10.60,99.90,1041595,28,19943,-53
2022-10-20 02:47:38,10.60,10.60,10.60,99.90,1041690,28,19909,-53
2022-10-20 02:48:09,10.70,10.70,10.70,99.90,1041810,28,19909,-56
2022-10-20 02:48:39,10.70,10.70,10.70,99.90,1041802,28,19909,-55
2022-10-20 02:49:10,10.70,10.70,10.70,99.90,1041689,28,19916,-53
2022-10-20 02:49:40,10.60,10.60,10.60,99.90,1041661,28,19913,-54
2022-10-20 02:50:11,10.60,10.60,10.60,99.90,1041602,28,19932,-53
2022-10-20 02:50:41,10.60,10.60,10.60,99.90,1041700,28,20255,-56
2022-10-20 02:51:12,10.60,10.60,10.60,99.90,1041400,28,19976,-57
2022-10-20 02:51:43,10.60,10.60,10.60,99.90,1041417,28,19936,-53
2022-10-20 02:52:14,10.60,10.60,10.60,99.90,1041491,28,19944,-56
2022-10-20 02:52:44,10.60,10.60,10.60,99.90,1037423,28,20437,-56
2022-10-20 02:53:15,10.60,10.60,10.60,99.90,1041298,28,20000,-55
2022-10-20 02:53:45,10.70,10.70,10.70,99.90,1041416,28,20393,-55
2022-10-20 02:54:16,10.70,10.70,10.70,99.90,1041439,28,20351,-57
2022-10-20 02:54:46,10.60,10.60,10.60,99.90,1041596,28,19981,-53
2022-10-20 02:55:17,10.60,10.60,10.60,99.90,1041570,28,19909,-56
2022-10-20 02:55:48,10.70,10.70,10.70,99.90,1041706,28,20378,-56
2022-10-20 02:56:18,10.70,10.70,10.70,99.90,1041661,28,19927,-56
2022-10-20 02:56:49,10.70,10.70,10.70,99.90,1041607,28,20263,-57
2022-10-20 02:57:19,10.70,10.70,10.70,99.90,1041783,28,20266,-57
2022-10-20 02:57:52,10.70,10.70,10.70,99.90,1041654,28,19944,-55
2022-10-20 02:58:23,10.70,10.70,10.70,99.90,1041706,28,20349,-53
2022-10-20 02:58:54,10.70,10.70,10.70,99.90,1041774,28,19905,-54
2022-10-20 02:59:24,10.70,10.70,10.70,99.90,1041855,28,19951,-57
2022-10-20 02:59:55,10.60,10.60,10.60,99.90,1041554,28,19912,-53
2022-10-20 03:00:29,10.70,10.70,10.70,99.90,1041590,28,20393,-56
2022-10-20 03:01:00,10.70,10.70,10.70,99.90,1041700,28,19905,-57
2022-10-20 03:01:31,10.70,10.70,10.70,99.90,1041783,28,19940,-57
2022-10-20 03:02:01,10.70,10.70,10.70,99.90,1041717,28,19901,-53
2022-10-20 03:02:32,10.70,10.70,10.70,99.90,1041551,28,19913,-55
2022-10-20 03:03:03,10.70,10.70,10.70,99.90,1041120,28,20012,-55
2022-10-20 03:03:33,10.70,10.70,10.70,99.90,1041375,28,20003,-51
2022-10-20 03:04:04,10.70,10.70,10.70,99.90,1041376,28,19905,-55
2022-10-20 03:04:34,10.70,10.70,10.70,99.90,1041455,28,19909,-54
2022-10-20 03:05:05,10.70,10.70,10.70,99.90,1041772,28,19944,-53
2022-10-20 03:05:40,10.70,10.70,10.70,99.90,1041644,28,19932,-53
2022-10-20 03:06:12,10.70,10.70,10.70,99.90,1041411,28,20004,-56
2022-10-20 03:06:43,10.70,10.70,10.70,99.90,1041287,28,20267,-54
2022-10-20 03:07:13,10.70,10.70,10.70,99.90,1037260,28,19905,-51
2022-10-20 03:07:44,10.70,10.70,10.70,99.90,1033493,28,19960,-52
2022-10-20 03:08:15,10.70,10.70,10.70,99.90,1037274,28,19902,-56
2022-10-20 03:08:45,10.70,10.70,10.70,99.90,1037398,28,20363,-50
2022-10-20 03:09:16,10.70,10.70,10.70,99.90,1037368,28,19956,-52
2022-10-20 03:09:46,10.70,10.70,10.70,99.90,1041350,28,19928,-55
2022-10-20 03:10:17,10.70,10.70,10.70,99.90,1041141,28,19912,-54
2022-10-20 03:10:48,10.70,10.70,10.70,99.90,1041469,28,19901,-55
2022-10-20 03:11:18,10.70,10.70,10.70,99.90,1041251,28,19940,-52
2022-10-20 03:11:49,10.70,10.70,10.70,99.90,1041374,28,20008,-53
2022-10-20 03:12:19,10.70,10.70,10.70,99.90,1041316,28,19909,-53
2022-10-20 03:12:50,10.70,10.70,10.70,99.90,1041222,28,19911,-54
2022-10-20 03:13:20,10.70,10.70,10.70,99.90,1041675,28,19928,-55
2022-10-20 03:13:51,10.70,10.70,10.70,99.90,1041689,28,19940,-52
2022-10-20 03:14:21,10.70,10.70,10.70,99.90,1041483,28,19995,-56
2022-10-20 03:14:52,10.70,10.70,10.70,99.90,1041600,28,19959,-55
2022-10-20 03:15:23,10.70,10.70,10.70,99.90,1041320,28,19931,-55
2022-10-20 03:15:53,10.70,10.70,10.70,99.90,1041468,28,19910,-56
2022-10-20 03:16:24,10.70,10.70,10.70,99.90,1041365,28,19913,-54
2022-10-20 03:16:54,10.70,10.70,10.70,99.90,1041301,28,19999,-56
2022-10-20 03:17:25,10.70,10.70,10.70,99.90,1041199,28,19909,-56
2022-10-20 03:17:55,10.70,10.70,10.70,99.90,1041373,28,20361,-56
2022-10-20 03:18:26,10.70,10.70,10.70,99.90,1041298,28,19932,-56
2022-10-20 03:18:56,10.70,10.70,10.70,99.90,1041359,28,19992,-56
2022-10-20 03:19:27,10.70,10.70,10.70,99.90,1041573,28,19962,-53
2022-10-20 03:19:57,10.70,10.70,10.70,99.90,1041535,28,19910,-55
2022-10-20 03:20:28,10.70,10.70,10.70,99.90,1041596,28,19992,-56
2022-10-20 03:20:58,10.70,10.70,10.70,99.90,1041508,28,19909,-53
2022-10-20 03:21:29,10.80,10.80,10.80,99.90,1041517,28,19909,-52
2022-10-20 03:22:00,10.70,10.70,10.70,99.90,1041571,28,19916,-55
2022-10-20 03:22:30,10.80,10.80,10.80,99.90,1041506,28,19909,-56
2022-10-20 03:23:01,10.70,10.70,10.70,99.90,1041452,28,19953,-56
2022-10-20 03:23:31,10.80,10.80,10.80,99.90,1041505,28,20003,-53
2022-10-20 03:24:02,10.70,10.70,10.70,99.90,1041556,28,19909,-53
2022-10-20 03:24:33,10.70,10.70,10.70,99.90,1041539,28,19909,-56
2022-10-20 03:25:04,10.70,10.70,10.70,99.90,1041473,28,19909,-55
2022-10-20 03:25:34,10.80,10.80,10.80,99.90,1041566,28,19956,-55
2022-10-20 03:26:06,10.70,10.70,10.70,99.90,1041593,28,19909,-53
2022-10-20 03:26:36,10.80,10.80,10.80,99.90,1041548,28,19917,-54
2022-10-20 03:27:07,10.80,10.80,10.80,99.90,1041595,28,19916,-56
2022-10-20 03:27:38,10.70,10.70,10.70,99.90,1041541,28,19909,-55
2022-10-20 03:28:08,10.80,10.80,10.80,99.90,1041391,28,19909,-54
2022-10-20 03:28:39,10.80,10.80,10.80,99.90,1037159,28,19909,-55
2022-10-20 03:29:09,10.70,10.70,10.70,99.90,1037214,28,19920,-51
2022-10-20 03:29:40,10.80,10.80,10.80,99.90,1037234,28,19910,-54
2022-10-20 03:30:10,10.80,10.80,10.80,99.90,1037035,28,19910,-55
2022-10-20 03:30:41,10.80,10.80,10.80,99.90,1037212,28,19932,-51
2022-10-20 03:31:12,10.80,10.80,10.80,99.90,1037267,28,19909,-55
2022-10-20 03:31:42,10.80,10.80,10.80,99.90,1041241,28,19913,-51
2022-10-20 03:32:13,10.80,10.80,10.80,99.90,1041693,28,19916,-51
2022-10-20 03:32:43,10.80,10.80,10.80,99.90,1041566,28,19949,-53
2022-10-20 03:33:14,10.80,10.80,10.80,99.90,1041483,28,19909,-53
2022-10-20 03:33:45,10.80,10.80,10.80,99.90,1041634,28,19959,-51
2022-10-20 03:34:15,10.80,10.80,10.80,99.90,1041590,28,19909,-54
2022-10-20 03:34:46,10.80,10.80,10.80,99.90,1041553,28,19913,-53
2022-10-20 03:35:16,10.80,10.80,10.80,99.90,1041493,28,19916,-54
2022-10-20 03:35:47,10.80,10.80,10.80,99.90,1041557,28,20424,-53
2022-10-20 03:36:17,10.80,10.80,10.80,99.90,1041449,28,19944,-56
2022-10-20 03:36:48,10.80,10.80,10.80,99.90,1041513,28,19913,-52
2022-10-20 03:37:18,10.80,10.80,10.80,99.90,1041566,28,19912,-52
2022-10-20 03:37:49,10.80,10.80,10.80,99.90,1041589,28,19915,-51
2022-10-20 03:38:20,10.80,10.80,10.80,99.90,1041706,28,19973,-52
2022-10-20 03:38:50,10.80,10.80,10.80,99.90,1041596,28,19906,-55
2022-10-20 03:39:21,10.80,10.80,10.80,99.90,1041597,28,19909,-56
2022-10-20 03:39:51,10.90,10.90,10.90,99.90,1041539,28,19905,-56
2022-10-20 03:40:23,10.90,10.90,10.90,99.90,1040404,28,20297,-55
2022-10-20 03:40:53,10.90,10.90,10.90,99.90,1041331,28,19920,-54
2022-10-20 03:41:24,10.80,10.80,10.80,99.90,1041273,28,19909,-56
2022-10-20 03:41:56,10.90,10.90,10.90,99.90,1041234,28,19905,-56
2022-10-20 03:42:27,10.90,10.90,10.90,99.90,1041533,28,19916,-55
2022-10-20 03:42:57,10.90,10.90,10.90,99.90,1041578,28,19920,-55
2022-10-20 03:43:28,10.90,10.90,10.90,99.90,1041508,28,19901,-56
2022-10-20 03:43:58,10.80,10.80,10.80,99.90,1041533,28,19955,-55
2022-10-20 03:44:29,10.90,10.90,10.90,99.90,1041569,28,19911,-55
2022-10-20 03:44:59,10.80,10.80,10.80,99.90,1041511,28,20355,-55
2022-10-20 03:45:30,10.80,10.80,10.80,99.90,1041480,28,19920,-56
2022-10-20 03:46:02,10.80,10.80,10.80,99.90,1041528,28,19912,-56
2022-10-20 03:46:32,10.80,10.80,10.80,99.90,1041506,28,20378,-56
2022-10-20 03:47:03,10.80,10.80,10.80,99.90,1041610,28,19905,-56
2022-10-20 03:47:34,10.90,10.90,10.90,99.90,1041178,28,19905,-56
2022-10-20 03:48:04,10.80,10.80,10.80,99.90,1041210,28,19916,-56
2022-10-20 03:48:36,10.80,10.80,10.80,99.90,1041213,28,19913,-56
2022-10-20 03:49:07,10.80,10.80,10.80,99.90,1037320,28,19910,-56
2022-10-20 03:49:38,10.90,10.90,10.90,99.90,1041140,28,19975,-55
2022-10-20 03:50:08,10.80,10.80,10.80,99.90,1041008,28,19913,-56
2022-10-20 03:50:40,10.80,10.80,10.80,99.90,1041289,28,19910,-56
2022-10-20 03:51:12,10.80,10.80,10.80,99.90,1041608,28,20294,-56
2022-10-20 03:51:42,10.90,10.90,10.90,99.90,1041474,28,19944,-56
2022-10-20 03:52:13,10.90,10.90,10.90,99.90,1041095,28,19909,-52
2022-10-20 03:52:45,10.80,10.80,10.80,99.90,1041179,28,19909,-54
2022-10-20 03:53:16,10.80,10.80,10.80,99.90,1041179,28,19910,-55
2022-10-20 03:53:46,10.90,10.90,10.90,99.90,1041169,28,19909,-51
2022-10-20 03:54:17,10.80,10.80,10.80,99.90,1041580,28,19909,-56
2022-10-20 03:54:48,10.80,10.80,10.80,99.90,1041371,28,19967,-54
2022-10-20 03:55:18,10.80,10.80,10.80,99.90,1041370,28,19905,-53
2022-10-20 03:55:49,10.80,10.80,10.80,99.90,1041487,28,19901,-52
2022-10-20 03:56:20,10.80,10.80,10.80,99.90,1041489,28,19932,-53
2022-10-20 03:56:51,10.80,10.80,10.80,99.90,1041577,28,20240,-51
2022-10-20 03:57:21,10.80,10.80,10.80,99.90,1041553,28,19901,-52
2022-10-20 03:57:52,10.80,10.80,10.80,99.90,1040980,28,19905,-51
2022-10-20 03:58:23,10.80,10.80,10.80,99.90,1041201,28,19905,-53
2022-10-20 03:58:53,10.80,10.80,10.80,99.90,1041193,28,19902,-52
2022-10-20 03:59:24,10.80,10.80,10.80,99.90,1041299,28,19909,-52
2022-10-20 03:59:54,10.80,10.80,10.80,99.90,1041304,28,19905,-54
2022-10-20 04:00:25,10.80,10.80,10.80,99.90,1041283,28,19909,-54
2022-10-20 04:00:56,10.80,10.80,10.80,99.90,1040992,28,19905,-54
2022-10-20 04:01:29,10.80,10.80,10.80,99.90,1041213,28,20337,-52
2022-10-20 04:01:59,10.80,10.80,10.80,99.90,1041144,28,19905,-52
2022-10-20 04:02:37,10.80,10.80,10.80,99.90,1041276,28,19909,-52
2022-10-20 04:03:08,10.80,10.80,10.80,99.90,1041359,28,19909,-55
2022-10-20 04:03:38,10.80,10.80,10.80,99.90,1041379,28,20359,-54
2022-10-20 04:04:09,10.80,10.80,10.80,99.90,1041433,28,19901,-52
2022-10-20 04:04:39,10.80,10.80,10.80,99.90,1041385,28,19905,-55
2022-10-20 04:05:11,10.80,10.80,10.80,99.90,1041013,28,19905,-54
2022-10-20 04:05:42,10.80,10.80,10.80,99.90,1041137,28,19909,-55
2022-10-20 04:06:13,10.80,10.80,10.80,99.90,1041217,28,19905,-51
2022-10-20 04:06:43,10.80,10.80,10.80,99.90,1041085,28,19982,-51
2022-10-20 04:07:14,10.80,10.80,10.80,99.90,1041136,28,19912,-54
2022-10-20 04:07:45,10.80,10.80,10.80,99.90,1037036,28,19927,-51
2022-10-20 04:08:16,10.80,10.80,10.80,99.90,1036926,28,19909,-53
2022-10-20 04:08:46,10.70,10.70,10.70,99.90,1037090,28,19905,-53
2022-10-20 04:09:17,10.80,10.80,10.80,99.90,1041087,28,19912,-53
2022-10-20 04:09:47,10.80,10.80,10.80,99.90,1041157,28,19913,-52
2022-10-20 04:10:18,10.70,10.70,10.70,99.90,1040941,28,19934,-56
2022-10-20 04:10:49,10.80,10.80,10.80,99.90,1041412,28,20000,-55
2022-10-20 04:11:19,10.80,10.80,10.80,99.90,1041361,28,20003,-51
2022-10-20 04:11:50,10.80,10.80,10.80,99.90,1041429,28,19905,-52
2022-10-20 04:12:20,10.80,10.80,10.80,99.90,1041349,28,19906,-54
2022-10-20 04:12:51,10.80,10.80,10.80,99.90,1041392,28,19948,-53
2022-10-20 04:13:22,10.80,10.80,10.80,99.90,1041350,28,19938,-55
2022-10-20 04:13:53,10.80,10.80,10.80,99.90,1041477,28,19969,-54
2022-10-20 04:14:24,10.80,10.80,10.80,99.90,1041057,28,20321,-53
2022-10-20 04:14:54,10.80,10.80,10.80,99.90,1041099,28,19952,-53
2022-10-20 04:15:25,10.80,10.80,10.80,99.90,1036934,28,20000,-53
2022-10-20 04:15:55,10.80,10.80,10.80,99.90,1037177,28,19992,-51
2022-10-20 04:16:26,10.80,10.80,10.80,99.90,1041153,28,19910,-53
2022-10-20 04:16:56,10.80,10.80,10.80,99.90,1036936,28,19910,-53
2022-10-20 04:17:27,10.80,10.80,10.80,99.90,1041039,28,19917,-52
2022-10-20 04:17:57,10.80,10.80,10.80,99.90,1041198,28,19920,-56
2022-10-20 04:18:29,10.80,10.80,10.80,99.90,1041054,28,19949,-53
2022-10-20 04:18:59,10.80,10.80,10.80,99.90,1041421,28,19909,-52
2022-10-20 04:19:30,10.80,10.80,10.80,99.90,1041363,28,20055,-54
2022-10-20 04:20:01,10.80,10.80,10.80,99.90,1040895,28,19924,-51
2022-10-20 04:20:31,10.80,10.80,10.80,99.90,1041142,28,19948,-51
2022-10-20 04:21:02,10.80,10.80,10.80,99.90,1041074,28,19916,-52
2022-10-20 04:21:32,10.70,10.70,10.70,99.90,1041232,28,19932,-52
2022-10-20 04:22:03,10.70,10.70,10.70,99.90,1041279,28,19940,-52
2022-10-20 04:22:33,10.70,10.70,10.70,99.90,1041387,28,19915,-51
2022-10-20 04:23:04,10.70,10.70,10.70,99.90,1041205,28,19909,-54
2022-10-20 04:23:35,10.70,10.70,10.70,99.90,1041300,28,19906,-51
2022-10-20 04:24:06,10.70,10.70,10.70,99.90,1041335,28,19909,-52
2022-10-20 04:24:37,10.70,10.70,10.70,99.90,1041306,28,19968,-52
2022-10-20 04:25:07,10.70,10.70,10.70,99.90,1041286,28,19911,-51
2022-10-20 04:25:44,10.70,10.70,10.70,99.90,1041297,28,19963,-52
2022-10-20 04:26:15,10.70,10.70,10.70,99.90,1041312,28,19909,-53
2022-10-20 04:26:47,10.70,10.70,10.70,99.90,1041295,28,20286,-55
2022-10-20 04:27:17,10.70,10.70,10.70,99.90,1041296,28,19909,-55
2022-10-20 04:27:48,10.60,10.60,10.60,99.90,1041313,28,19996,-52
2022-10-20 04:28:19,10.60,10.60,10.60,99.90,1040990,28,19905,-51
2022-10-20 04:28:50,10.60,10.60,10.60,99.90,1041036,28,20332,-53
2022-10-20 04:29:20,10.60,10.60,10.60,99.90,1040991,28,19947,-53
2022-10-20 04:29:51,10.60,10.60,10.60,99.90,1036952,28,19936,-54
2022-10-20 04:30:21,10.60,10.60,10.60,99.90,1040834,28,19909,-52
2022-10-20 04:30:52,10.60,10.60,10.60,99.90,1041117,28,19909,-52
2022-10-20 04:31:22,10.60,10.60,10.60,99.90,1040993,28,19921,-54
2022-10-20 04:31:53,10.60,10.60,10.60,99.90,1041376,28,19970,-52
2022-10-20 04:32:23,10.60,10.60,10.60,99.90,1041341,28,19909,-55
2022-10-20 04:32:54,10.60,10.60,10.60,99.90,1041263,28,19909,-56
2022-10-20 04:33:24,10.60,10.60,10.60,99.90,1040899,28,19909,-52
2022-10-20 04:33:55,10.60,10.60,10.60,99.90,1041065,28,19909,-55
2022-10-20 04:34:25,10.70,10.70,10.70,99.90,1041053,28,19910,-52
2022-10-20 04:34:56,10.70,10.70,10.70,99.90,1041078,28,19905,-52
2022-10-20 04:35:27,10.60,10.60,10.60,99.90,1041276,28,19909,-54
2022-10-20 04:35:58,10.70,10.70,10.70,99.90,1041290,28,19901,-55
2022-10-20 04:36:28,10.70,10.70,10.70,99.90,1040865,28,19912,-52
2022-10-20 04:36:59,10.70,10.70,10.70,99.90,1041111,28,20262,-55
2022-10-20 04:37:30,10.70,10.70,10.70,99.90,1036819,28,19972,-51
2022-10-20 04:38:00,10.70,10.70,10.70,99.90,1037073,28,19905,-56
2022-10-20 04:38:32,10.60,10.60,10.60,99.90,1040990,28,19932,-53
2022-10-20 04:39:04,10.70,10.70,10.70,99.90,1041075,28,19905,-56
2022-10-20 04:39:35,10.70,10.70,10.70,99.90,1036783,28,19913,-55
2022-10-20 04:40:05,10.70,10.70,10.70,99.90,1036675,28,19996,-54
2022-10-20 04:40:36,10.70,10.70,10.70,99.90,1036981,28,19912,-54
2022-10-20 04:41:07,10.70,10.70,10.70,99.90,1037049,28,19913,-55
2022-10-20 04:41:37,10.70,10.70,10.70,99.90,1041178,28,19905,-56
2022-10-20 04:42:08,10.70,10.70,10.70,99.90,1041377,28,19974,-55
2022-10-20 04:42:38,10.70,10.70,10.70,99.90,1041271,28,19912,-54
2022-10-20 04:43:09,10.70,10.70,10.70,99.90,1041114,28,19905,-54
2022-10-20 04:43:39,10.70,10.70,10.70,99.90,1041368,28,20003,-55
2022-10-20 04:44:10,10.70,10.70,10.70,99.90,1041208,28,19932,-51
2022-10-20 04:44:40,10.70,10.70,10.70,99.90,1041265,28,20378,-53
2022-10-20 04:45:11,10.70,10.70,10.70,99.90,1041266,28,19931,-52
2022-10-20 04:45:41,10.70,10.70,10.70,99.90,1040776,28,19912,-54
2022-10-20 04:46:12,10.70,10.70,10.70,99.90,1040916,28,19905,-55
2022-10-20 04:46:42,10.70,10.70,10.70,99.90,1040895,28,19912,-54
2022-10-20 04:47:13,10.70,10.70,10.70,99.90,1040970,28,19992,-53
2022-10-20 04:47:44,10.70,10.70,10.70,99.90,1041225,28,19996,-51
2022-10-20 04:48:14,10.70,10.70,10.70,99.90,1040788,28,20477,-52
2022-10-20 04:48:45,10.70,10.70,10.70,99.90,1041313,28,19967,-55
2022-10-20 04:49:16,10.70,10.70,10.70,99.90,1041263,28,20011,-51
2022-10-20 04:49:46,10.70,10.70,10.70,99.90,1040722,28,20370,-52
2022-10-20 04:50:17,10.70,10.70,10.70,99.90,1036701,28,19901,-53
2022-10-20 04:50:57,10.70,10.70,10.70,99.90,1036888,28,20252,-56
2022-10-20 04:51:28,10.70,10.70,10.70,99.90,1034287,28,20284,-56
2022-10-20 04:51:59,10.70,10.70,10.70,99.90,1038391,28,20009,-53
2022-10-20 04:52:29,10.70,10.70,10.70,99.90,1040958,28,19912,-53
2022-10-20 04:53:00,10.70,10.70,10.70,99.90,1040882,28,20339,-54
2022-10-20 04:53:30,10.70,10.70,10.70,99.90,1041266,28,20347,-56
2022-10-20 04:54:01,10.70,10.70,10.70,99.90,1041404,28,19940,-55
2022-10-20 04:54:32,10.70,10.70,10.70,99.90,1041323,28,19906,-53
2022-10-20 04:55:02,10.70,10.70,10.70,99.90,1041210,28,19963,-53
2022-10-20 04:55:33,10.70,10.70,10.70,99.90,1041308,28,19917,-56
2022-10-20 04:56:05,10.60,10.60,10.60,99.90,1041381,28,20008,-56
2022-10-20 04:56:35,10.60,10.60,10.60,99.90,1041455,28,19975,-56
2022-10-20 04:57:06,10.60,10.60,10.60,99.90,1041295,28,20377,-54
2022-10-20 04:57:36,10.60,10.60,10.60,99.90,1041322,28,20018,-55
2022-10-20 04:58:07,10.60,10.60,10.60,99.90,1041404,28,20007,-55
2022-10-20 04:58:37,10.60,10.60,10.60,99.90,1040926,28,19913,-55
2022-10-20 04:59:08,10.60,10.60,10.60,99.90,1041088,28,20274,-55
2022-10-20 04:59:39,10.60,10.60,10.60,99.90,1040961,28,19916,-55
2022-10-20 05:00:09,10.60,10.60,10.60,99.90,1036891,28,19905,-56
2022-10-20 05:00:40,10.60,10.60,10.60,99.90,1036986,28,19914,-55
2022-10-20 05:01:11,10.60,10.60,10.60,99.90,1037091,28,20371,-56
2022-10-20 05:01:41,10.60,10.60,10.60,99.90,1037024,28,19909,-55
2022-10-20 05:02:12,10.60,10.60,10.60,99.90,1040992,28,20410,-56
2022-10-20 05:02:42,10.60,10.60,10.60,99.90,1041131,28,20346,-55
2022-10-20 05:03:13,10.60,10.60,10.60,99.90,1040875,28,20403,-52
2022-10-20 05:03:43,10.60,10.60,10.60,99.90,1040925,28,20351,-51
2022-10-20 05:04:20,10.60,10.60,10.60,99.90,1036860,28,20256,-52
2022-10-20 05:04:50,10.50,10.50,10.50,99.90,1036807,28,19914,-56
2022-10-20 05:05:21,10.50,10.50,10.50,99.90,1037880,28,19946,-55
2022-10-20 05:05:51,10.50,10.50,10.50,99.90,1040949,28,20055,-54
2022-10-20 05:06:23,10.50,10.50,10.50,99.90,1041314,28,19909,-55
2022-10-20 05:06:54,10.50,10.50,10.50,99.90,1041370,28,19910,-55
2022-10-20 05:07:24,10.50,10.50,10.50,99.90,1041300,28,20008,-55
2022-10-20 05:07:55,10.50,10.50,10.50,99.90,1041251,28,19908,-55
2022-10-20 05:08:25,10.50,10.50,10.50,99.90,1041375,28,19971,-56
2022-10-20 05:08:57,10.50,10.50,10.50,99.90,1041247,28,19909,-55
2022-10-20 05:09:28,10.50,10.50,10.50,99.90,1041048,28,19912,-54
2022-10-20 05:09:58,10.50,10.50,10.50,99.90,1040676,28,19916,-56
2022-10-20 05:10:29,10.50,10.50,10.50,99.90,1036413,28,19996,-55
2022-10-20 05:11:00,10.50,10.50,10.50,99.90,1036770,28,19909,-56
2022-10-20 05:11:33,10.50,10.50,10.50,99.90,1040936,28,19909,-55
2022-10-20 05:12:03,10.50,10.50,10.50,99.90,1040737,28,20410,-56
2022-10-20 05:12:34,10.50,10.50,10.50,99.90,1041087,28,19909,-54
2022-10-20 05:13:04,10.50,10.50,10.50,99.90,1041221,28,19909,-57
2022-10-20 05:13:35,10.50,10.50,10.50,99.90,1041367,28,19909,-54
2022-10-20 05:14:06,10.40,10.40,10.40,99.90,1041266,28,19962,-54
2022-10-20 05:14:37,10.40,10.40,10.40,99.90,1041230,28,20328,-54
2022-10-20 05:15:07,10.50,10.50,10.50,99.90,1041326,28,19908,-54
2022-10-20 05:15:38,10.50,10.50,10.50,99.90,1040788,28,19905,-55
2022-10-20 05:16:09,10.50,10.50,10.50,99.90,1041048,28,20015,-54
2022-10-20 05:16:40,10.50,10.50,10.50,99.90,1040869,28,19905,-54
2022-10-20 05:17:10,10.50,10.50,10.50,99.90,1040914,28,19944,-54
2022-10-20 05:17:41,10.50,10.50,10.50,99.90,1041262,28,19913,-53
2022-10-20 05:18:12,10.50,10.50,10.50,99.90,1041237,28,20301,-54
2022-10-20 05:18:43,10.50,10.50,10.50,99.90,1041238,28,19909,-54
2022-10-20 05:19:13,10.50,10.50,10.50,99.90,1041350,28,19905,-54
2022-10-20 05:19:44,10.40,10.40,10.40,99.90,1041099,28,19905,-53
2022-10-20 05:20:15,10.40,10.40,10.40,99.90,1036611,28,19945,-53
2022-10-20 05:20:45,10.40,10.40,10.40,99.90,1036886,28,20301,-53
2022-10-20 05:21:21,10.40,10.40,10.40,99.90,1037024,28,20012,-51
2022-10-20 05:21:52,10.40,10.40,10.40,99.90,1040856,28,19905,-50
2022-10-20 05:22:22,10.40,10.40,10.40,99.90,1041073,28,19910,-51
2022-10-20 05:22:53,10.40,10.40,10.40,99.90,1041040,28,20393,-51
2022-10-20 05:23:23,10.40,10.40,10.40,99.90,1040655,28,20350,-51
2022-10-20 05:23:55,10.40,10.40,10.40,99.90,1040840,28,19905,-53
2022-10-20 05:24:26,10.40,10.40,10.40,99.90,1040785,28,19902,-53
2022-10-20 05:24:56,10.40,10.40,10.40,99.90,1040826,28,19905,-54
2022-10-20 05:25:27,10.40,10.40,10.40,99.90,1041071,28,19913,-49
2022-10-20 05:26:00,10.40,10.40,10.40,99.90,1040661,28,19908,-55
2022-10-20 05:26:33,10.40,10.40,10.40,99.90,1040826,28,19909,-50
2022-10-20 05:27:04,10.40,10.40,10.40,99.90,1040839,28,19905,-52
2022-10-20 05:27:34,10.40,10.40,10.40,99.90,1040863,28,19901,-50
2022-10-20 05:28:05,10.40,10.40,10.40,99.90,1040994,28,19923,-53
2022-10-20 05:28:36,10.40,10.40,10.40,99.90,1041108,28,19937,-50
2022-10-20 05:29:07,10.40,10.40,10.40,99.90,1041049,28,19905,-50
2022-10-20 05:29:38,10.40,10.40,10.40,99.90,1041203,28,19965,-50
2022-10-20 05:30:08,10.40,10.40,10.40,99.90,1040454,28,19905,-49
2022-10-20 05:30:39,10.40,10.40,10.40,99.90,1040779,28,19905,-53
2022-10-20 05:31:09,10.30,10.30,10.30,99.90,1040814,28,19906,-52
2022-10-20 05:31:42,10.30,10.30,10.30,99.90,1040695,28,19909,-50
2022-10-20 05:32:12,10.30,10.30,10.30,99.90,1041008,28,19951,-53
2022-10-20 05:32:44,10.40,10.40,10.40,99.90,1040981,28,19912,-53
2022-10-20 05:33:14,10.40,10.40,10.40,99.90,1040966,28,19905,-54
2022-10-20 05:33:47,10.40,10.40,10.40,99.90,1040941,28,20270,-53
2022-10-20 05:34:17,10.40,10.40,10.40,99.90,1040609,28,19912,-51
2022-10-20 05:34:48,10.40,10.40,10.40,99.90,1040602,28,20011,-54
2022-10-20 05:35:18,10.40,10.40,10.40,99.90,1040669,28,19963,-53
2022-10-20 05:35:49,10.30,10.30,10.30,99.90,1040713,28,19913,-53
2022-10-20 05:36:21,10.40,10.40,10.40,99.90,1040542,28,19913,-52
2022-10-20 05:36:52,10.30,10.30,10.30,99.90,1040691,28,19952,-52
2022-10-20 05:37:23,10.30,10.30,10.30,99.90,1040747,28,19910,-52
2022-10-20 05:37:54,10.40,10.40,10.40,99.90,1040696,28,19964,-53
2022-10-20 05:38:24,10.40,10.40,10.40,99.90,1041134,28,19916,-51
2022-10-20 05:38:55,10.40,10.40,10.40,99.90,1041095,28,19932,-54
2022-10-20 05:39:26,10.40,10.40,10.40,99.90,1040992,28,20373,-52
2022-10-20 05:39:58,10.40,10.40,10.40,99.90,1040923,28,20323,-51
2022-10-20 05:40:29,10.40,10.40,10.40,99.90,1040974,28,19913,-55
2022-10-20 05:41:10,10.40,10.40,10.40,99.90,1041025,28,20259,-52
2022-10-20 05:41:41,10.40,10.40,10.40,99.90,1040963,28,19932,-50
2022-10-20 05:42:11,10.40,10.40,10.40,99.90,1041070,28,20000,-52
2022-10-20 05:42:42,10.30,10.30,10.30,99.90,1040976,28,20370,-53
2022-10-20 05:43:12,10.30,10.30,10.30,99.90,1040956,28,19909,-55
2022-10-20 05:43:50,10.30,10.30,10.30,99.90,1040906,28,19909,-54
2022-10-20 05:44:20,10.30,10.30,10.30,99.90,1041059,28,19905,-54
2022-10-20 05:44:51,10.30,10.30,10.30,99.90,1040990,28,19909,-54
2022-10-20 05:45:21,10.30,10.30,10.30,99.90,1041069,28,20354,-52
2022-10-20 05:45:52,10.30,10.30,10.30,99.90,1040997,28,20251,-53
2022-10-20 05:46:24,10.30,10.30,10.30,99.90,1041078,28,19916,-56
2022-10-20 05:46:55,10.30,10.30,10.30,99.90,1040981,28,19944,-52
2022-10-20 05:47:25,10.30,10.30,10.30,99.90,1041053,28,19909,-53
2022-10-20 05:47:56,10.30,10.30,10.30,99.90,1040957,28,19925,-52
2022-10-20 05:48:26,10.20,10.20,10.20,99.90,1040651,28,19920,-55
2022-10-20 05:48:58,10.30,10.30,10.30,99.90,1040759,28,20024,-56
2022-10-20 05:49:29,10.20,10.20,10.20,99.90,1040745,28,19916,-50
2022-10-20 05:49:59,10.20,10.20,10.20,99.90,1040464,28,19916,-49
2022-10-20 05:50:30,10.20,10.20,10.20,99.90,1040975,28,19916,-52
2022-10-20 05:51:07,10.20,10.20,10.20,99.90,1040885,28,19916,-54
2022-10-20 05:51:38,10.30,10.30,10.30,99.90,1041120,28,20251,-52
2022-10-20 05:52:09,10.30,10.30,10.30,99.90,1041065,28,20009,-53
2022-10-20 05:52:39,10.30,10.30,10.30,99.90,1041033,28,19988,-51
2022-10-20 05:53:10,10.30,10.30,10.30,99.90,1040590,28,19916,-52
2022-10-20 05:53:41,10.20,10.20,10.20,99.90,1040645,28,19999,-54
2022-10-20 05:54:12,10.20,10.20,10.20,99.90,1040646,28,19932,-54
2022-10-20 05:54:43,10.30,10.30,10.30,99.90,1040663,28,19959,-52
2022-10-20 05:55:13,10.30,10.30,10.30,99.90,1040961,28,19967,-54
2022-10-20 05:55:44,10.30,10.30,10.30,99.90,1040924,28,19909,-54
2022-10-20 05:56:16,10.20,10.20,10.20,99.90,1040926,28,19940,-53
2022-10-20 05:56:46,10.20,10.20,10.20,99.90,1041013,28,19916,-55
2022-10-20 05:57:17,10.20,10.20,10.20,99.90,1041089,28,19916,-51
2022-10-20 05:57:48,10.20,10.20,10.20,99.90,1040997,28,19945,-51
2022-10-20 05:58:20,10.20,10.20,10.20,99.90,1041093,28,20004,-50
2022-10-20 05:58:51,10.20,10.20,10.20,99.90,1041031,28,20003,-50
2022-10-20 05:59:21,10.20,10.20,10.20,99.90,1041140,28,19909,-50
2022-10-20 05:59:52,10.20,10.20,10.20,99.90,1040490,28,20378,-50
2022-10-20 06:00:29,10.20,10.20,10.20,99.90,1040521,28,20359,-49
2022-10-20 06:01:03,10.20,10.20,10.20,99.90,1041171,28,19909,-50
2022-10-20 06:01:46,10.20,10.20,10.20,99.90,1041091,28,20244,-50
2022-10-20 06:02:17,10.20,10.20,10.20,99.90,1041032,28,19912,-50
2022-10-20 06:02:47,10.20,10.20,10.20,99.90,1041081,28,20217,-49
2022-10-20 06:03:18,10.20,10.20,10.20,99.90,1041009,28,20359,-50
2022-10-20 06:03:50,10.20,10.20,10.20,99.90,1041227,28,19955,-51
2022-10-20 06:04:23,10.20,10.20,10.20,99.90,1040646,28,19938,-51
2022-10-20 06:04:54,10.20,10.20,10.20,99.90,1040930,28,19913,-50
2022-10-20 06:05:25,10.20,10.20,10.20,99.90,1036817,28,19914,-51
2022-10-20 06:05:56,10.20,10.20,10.20,99.90,1033123,28,19910,-52
2022-10-20 06:06:27,10.20,10.20,10.20,99.90,1028102,28,19910,-52
2022-10-20 06:06:58,10.20,10.20,10.20,99.90,1029156,28,19902,-51
2022-10-20 06:07:28,10.20,10.20,10.20,99.90,1032991,28,19910,-52
2022-10-20 06:07:59,10.30,10.30,10.30,99.90,1033171,28,19960,-50
2022-10-20 06:08:31,10.30,10.30,10.30,99.90,1036780,28,19912,-52
2022-10-20 06:09:03,10.20,10.20,10.20,99.90,1036642,28,20355,-52
2022-10-20 06:09:34,10.30,10.30,10.30,99.90,1037451,28,19927,-52
2022-10-20 06:10:05,10.30,10.30,10.30,99.90,1040652,28,20317,-52
2022-10-20 06:10:35,10.40,10.40,10.40,99.90,1041123,28,19913,-50
2022-10-20 06:11:07,10.40,10.40,10.40,99.90,1041113,28,19909,-54
2022-10-20 06:11:38,10.40,10.40,10.40,99.90,1041165,28,19910,-54
2022-10-20 06:12:08,10.40,10.40,10.40,99.90,1040699,28,19909,-52
2022-10-20 06:12:39,10.50,10.50,10.50,99.90,1040693,28,19917,-58
2022-10-20 06:13:11,10.40,10.40,10.40,99.90,1040731,28,19916,-50
2022-10-20 06:13:42,10.40,10.40,10.40,99.90,1040762,28,19943,-54
2022-10-20 06:14:13,10.40,10.40,10.40,99.90,1041058,28,20055,-52
2022-10-20 06:14:43,10.40,10.40,10.40,99.90,1040996,28,19913,-50
2022-10-20 06:15:14,10.40,10.40,10.40,99.90,1041056,28,19909,-50
2022-10-20 06:15:46,10.40,10.40,10.40,99.90,1040881,28,19912,-50
2022-10-20 06:16:18,10.40,10.40,10.40,99.90,1040689,28,19901,-52
2022-10-20 06:16:50,10.40,10.40,10.40,99.90,1040632,28,19909,-49
2022-10-20 06:17:21,10.50,10.50,10.50,99.90,1040812,28,20394,-50
2022-10-20 06:17:51,10.60,10.60,10.60,99.90,1041225,28,19944,-50
2022-10-20 06:18:22,10.60,10.60,10.60,99.90,1041128,28,19984,-50
2022-10-20 06:18:52,10.50,10.50,10.50,99.90,1041062,28,19902,-51
2022-10-20 06:19:24,10.60,10.60,10.60,99.90,1040952,28,19931,-50
2022-10-20 06:19:54,10.60,10.60,10.60,99.90,1041078,28,19912,-50
2022-10-20 06:20:25,10.50,10.50,10.50,99.90,1040767,28,19996,-51
2022-10-20 06:21:02,10.50,10.50,10.50,99.90,1041079,28,19956,-50
2022-10-20 06:21:33,10.50,10.50,10.50,99.90,1041034,28,20007,-50
2022-10-20 06:22:04,10.50,10.50,10.50,99.90,1041159,28,20236,-50
2022-10-20 06:22:34,10.50,10.50,10.50,99.90,1040903,28,19955,-50
2022-10-20 06:23:05,10.50,10.50,10.50,99.90,1040973,28,20527,-51
2022-10-20 06:23:35,10.50,10.50,10.50,99.90,1040894,28,19909,-51
2022-10-20 06:24:06,10.50,10.50,10.50,99.90,1040936,28,20343,-50
2022-10-20 06:24:37,10.50,10.50,10.50,99.90,1040871,28,19912,-50
2022-10-20 06:25:07,10.50,10.50,10.50,99.90,1041013,28,19984,-50
2022-10-20 06:25:38,10.50,10.50,10.50,99.90,1040529,28,20012,-49
2022-10-20 06:26:12,10.50,10.50,10.50,99.90,1040766,28,19982,-51
2022-10-20 06:26:43,10.50,10.50,10.50,99.90,1036538,28,19941,-50
2022-10-20 06:27:14,10.50,10.50,10.50,99.90,1037215,28,19905,-52
2022-10-20 06:27:44,10.50,10.50,10.50,99.90,1040653,28,19905,-52
2022-10-20 06:28:15,10.50,10.50,10.50,99.90,1040719,28,19963,-50
2022-10-20 06:28:50,10.50,10.50,10.50,99.90,1040934,28,19905,-53
2022-10-20 06:29:20,10.50,10.50,10.50,99.90,1040847,28,19905,-51
2022-10-20 06:29:53,10.50,10.50,10.50,99.90,1040903,28,19947,-50
2022-10-20 06:30:24,10.50,10.50,10.50,99.90,1041147,28,19901,-51
2022-10-20 06:30:54,10.60,10.60,10.60,99.90,1040511,28,19905,-54
2022-10-20 06:31:26,10.60,10.60,10.60,99.90,1040685,28,19905,-54
2022-10-20 06:31:57,10.60,10.60,10.60,99.90,1040644,28,19991,-52
2022-10-20 06:32:28,10.50,10.50,10.50,99.90,1036790,28,19912,-52
2022-10-20 06:32:58,10.50,10.50,10.50,99.90,1040625,28,19944,-50
2022-10-20 06:33:29,10.60,10.60,10.60,99.90,1040571,28,20287,-53
2022-10-20 06:34:00,10.50,10.50,10.50,99.90,1040613,28,20430,-53
2022-10-20 06:34:30,10.50,10.50,10.50,99.90,1040933,28,19959,-52
2022-10-20 06:35:01,10.50,10.50,10.50,99.90,1040813,28,20457,-51
2022-10-20 06:35:31,10.50,10.50,10.50,99.90,1040650,28,20381,-54
2022-10-20 06:36:02,10.50,10.50,10.50,99.90,1040729,28,19944,-54
2022-10-20 06:36:34,10.50,10.50,10.50,99.90,1040734,28,19995,-52
2022-10-20 06:37:04,10.50,10.50,10.50,99.90,1041021,28,19910,-52
2022-10-20 06:37:35,10.50,10.50,10.50,99.90,1040899,28,20362,-53
2022-10-20 06:38:05,10.40,10.40,10.40,99.90,1040943,28,19908,-51
2022-10-20 06:38:37,10.40,10.40,10.40,99.90,1041034,28,19912,-54
2022-10-20 06:39:10,10.50,10.50,10.50,99.90,1041098,28,19912,-52
2022-10-20 06:39:40,10.40,10.40,10.40,99.90,1040970,28,19983,-52
2022-10-20 06:40:11,10.40,10.40,10.40,99.90,1040788,28,19909,-53
2022-10-20 06:40:42,10.40,10.40,10.40,99.90,1041034,28,19909,-54
2022-10-20 06:41:14,10.40,10.40,10.40,99.90,1040922,28,19992,-51
2022-10-20 06:41:52,10.40,10.40,10.40,99.90,1040964,28,19905,-51
2022-10-20 06:42:22,10.50,10.50,10.50,99.90,1040839,28,19901,-51
2022-10-20 06:42:53,10.50,10.50,10.50,99.90,1040897,28,19948,-54
2022-10-20 06:43:23,10.50,10.50,10.50,99.90,1040989,28,20422,-54
2022-10-20 06:43:57,10.50,10.50,10.50,99.90,1040933,28,19909,-52
2022-10-20 06:44:28,10.50,10.50,10.50,99.90,1040939,28,19908,-55
2022-10-20 06:44:59,10.50,10.50,10.50,99.90,1041021,28,19951,-52
2022-10-20 06:45:29,10.50,10.50,10.50,99.90,1040845,28,19912,-52
2022-10-20 06:46:01,10.50,10.50,10.50,99.90,1040924,28,20374,-54
2022-10-20 06:46:34,10.40,10.40,10.40,99.90,1041037,28,19902,-54
2022-10-20 06:47:09,10.50,10.50,10.50,99.90,1040974,28,19905,-53
2022-10-20 06:47:39,10.40,10.40,10.40,99.90,1041098,28,19909,-51
2022-10-20 06:48:10,10.40,10.40,10.40,99.90,1040941,28,19929,-52
2022-10-20 06:48:40,10.40,10.40,10.40,99.90,1040893,28,19905,-54
2022-10-20 06:49:11,10.50,10.50,10.50,99.90,1041035,28,19932,-54
2022-10-20 06:49:42,10.50,10.50,10.50,99.90,1040886,28,20259,-53
2022-10-20 06:50:12,10.50,10.50,10.50,99.90,1040799,28,19907,-51
2022-10-20 06:50:43,10.50,10.50,10.50,99.90,1040893,28,19911,-52
2022-10-20 06:51:14,10.50,10.50,10.50,99.90,1040902,28,19912,-52
2022-10-20 06:51:44,10.50,10.50,10.50,99.90,1040938,28,19953,-52
2022-10-20 06:52:15,10.60,10.60,10.60,99.90,1040965,28,20297,-51
2022-10-20 06:52:46,10.60,10.60,10.60,99.90,1040820,28,19905,-55
2022-10-20 06:53:17,10.60,10.60,10.60,99.90,1040827,28,19901,-51
2022-10-20 06:53:48,10.60,10.60,10.60,99.90,1040825,28,19928,-51
2022-10-20 06:54:18,10.60,10.60,10.60,99.90,1040924,28,19937,-54
2022-10-20 06:54:49,10.70,10.70,10.70,99.90,1040803,28,19980,-53
2022-10-20 06:55:19,10.60,10.60,10.60,99.90,1040826,28,19905,-51
2022-10-20 06:56:05,10.60,10.60,10.60,99.90,1040929,28,19909,-50
2022-10-20 06:56:36,10.60,10.60,10.60,99.90,1040853,28,19909,-55
2022-10-20 06:57:06,10.60,10.60,10.60,99.90,1040959,28,19905,-54
2022-10-20 06:57:37,10.60,10.60,10.60,99.90,1040943,28,20323,-51
2022-10-20 06:58:07,10.60,10.60,10.60,99.90,1040869,28,19907,-52
2022-10-20 06:58:39,10.60,10.60,10.60,99.90,1040855,28,19905,-53
2022-10-20 06:59:09,10.50,10.50,10.50,99.90,1040556,28,19906,-51
2022-10-20 06:59:40,10.50,10.50,10.50,99.90,1040628,28,19906,-51
2022-10-20 07:00:10,10.50,10.50,10.50,99.90,1040405,28,19905,-52
2022-10-20 07:00:41,10.50,10.50,10.50,99.90,1036583,28,19906,-51
2022-10-20 07:01:11,10.60,10.60,10.60,99.90,1040517,28,19928,-53
2022-10-20 07:01:42,10.60,10.60,10.60,99.90,1040570,28,19905,-50
2022-10-20 07:02:13,10.60,10.60,10.60,99.90,1040514,28,19909,-54
2022-10-20 07:02:43,10.60,10.60,10.60,99.90,1036453,28,19991,-50
2022-10-20 07:03:14,10.60,10.60,10.60,99.90,1036366,28,19906,-50
2022-10-20 07:03:45,10.60,10.60,10.60,99.90,1036560,28,20367,-51
2022-10-20 07:04:16,10.50,10.50,10.50,99.90,1036794,28,19996,-53
2022-10-20 07:04:48,10.50,10.50,10.50,99.90,1040652,28,20355,-54
2022-10-20 07:05:20,10.60,10.60,10.60,99.90,1040554,28,20380,-52
2022-10-20 07:05:51,10.60,10.60,10.60,99.90,1040820,28,19906,-55
2022-10-20 07:06:23,10.60,10.60,10.60,99.90,1040870,28,19905,-50
2022-10-20 07:06:53,10.60,10.60,10.60,99.90,1041325,28,19956,-51
2022-10-20 07:07:24,10.70,10.70,10.70,99.90,1040954,28,19905,-53
2022-10-20 07:07:55,10.70,10.70,10.70,99.90,1040700,28,19906,-50
2022-10-20 07:08:30,10.70,10.70,10.70,99.90,1040897,28,19955,-51
2022-10-20 07:09:06,10.70,10.70,10.70,99.90,1040446,28,19905,-55
2022-10-20 07:09:36,10.70,10.70,10.70,99.90,1036385,28,19952,-55
2022-10-20 07:10:07,10.80,10.80,10.80,99.90,1036346,28,19905,-53
2022-10-20 07:10:37,10.80,10.80,10.80,99.90,1037380,28,19906,-54
2022-10-20 07:11:10,10.80,10.80,10.80,99.90,1040502,28,19905,-51
2022-10-20 07:11:40,10.80,10.80,10.80,99.90,1041403,28,19936,-52
2022-10-20 07:12:11,10.80,10.80,10.80,99.90,1041153,28,19936,-51
2022-10-20 07:12:42,10.80,10.80,10.80,99.90,1041306,28,19986,-53
2022-10-20 07:13:12,10.80,10.80,10.80,99.90,1041062,28,20371,-51
2022-10-20 07:13:43,10.80,10.80,10.80,99.90,1037343,28,20007,-52
2022-10-20 07:14:14,10.80,10.80,10.80,99.90,1041383,28,19940,-52
2022-10-20 07:14:44,10.80,10.80,10.80,99.90,1041218,28,19905,-52
2022-10-20 07:15:15,10.80,10.80,10.80,99.90,1041309,28,19955,-51
2022-10-20 07:15:45,10.80,10.80,10.80,99.90,1041563,28,19909,-54
2022-10-20 07:16:18,10.80,10.80,10.80,99.90,1041620,28,19909,-52
2022-10-20 07:16:48,10.70,10.70,10.70,99.90,1041565,28,19909,-55
2022-10-20 07:17:19,10.70,10.70,10.70,99.90,1041589,28,19905,-54
2022-10-20 07:17:50,10.70,10.70,10.70,99.90,1041173,28,19912,-53
2022-10-20 07:18:20,10.70,10.70,10.70,99.90,1041301,28,19905,-51
2022-10-20 07:18:51,10.70,10.70,10.70,99.90,1041360,28,19964,-51
2022-10-20 07:19:21,10.70,10.70,10.70,99.90,1041280,28,19952,-51
2022-10-20 07:19:52,10.70,10.70,10.70,99.90,1041711,28,19992,-51
2022-10-20 07:20:22,10.70,10.70,10.70,99.90,1041308,28,20351,-54
2022-10-20 07:20:57,10.60,10.60,10.60,99.90,1041542,28,20255,-50
2022-10-20 07:21:30,10.60,10.60,10.60,99.90,1041629,28,20003,-51
2022-10-20 07:22:00,10.60,10.60,10.60,99.90,1041580,28,19925,-53
2022-10-20 07:22:32,10.60,10.60,10.60,99.90,1041565,28,19925,-52
2022-10-20 07:23:02,10.60,10.60,10.60,99.90,1041632,28,19944,-52
2022-10-20 07:23:34,10.60,10.60,10.60,99.90,1041492,28,19905,-50
2022-10-20 07:24:05,10.60,10.60,10.60,99.90,1041603,28,20427,-51
2022-10-20 07:24:35,10.50,10.50,10.50,99.90,1041589,28,19913,-52
2022-10-20 07:25:06,10.50,10.50,10.50,99.90,1041705,28,20007,-53
2022-10-20 07:25:37,10.50,10.50,10.50,99.90,1041550,28,19913,-53
2022-10-20 07:26:11,10.50,10.50,10.50,99.90,1041568,28,19932,-51
2022-10-20 07:26:42,10.50,10.50,10.50,99.90,1041607,28,19909,-50
2022-10-20 07:27:13,10.50,10.50,10.50,99.90,1041562,28,19909,-51
2022-10-20 07:27:43,10.40,10.40,10.40,99.90,1041675,28,19909,-51
2022-10-20 07:28:14,10.40,10.40,10.40,99.90,1041616,28,19913,-51
2022-10-20 07:28:46,10.40,10.40,10.40,99.90,1041649,28,19963,-53
2022-10-20 07:29:18,10.40,10.40,10.40,99.90,1041649,28,19916,-51
2022-10-20 07:29:49,10.40,10.40,10.40,99.90,1041661,28,19909,-54
2022-10-20 07:30:19,10.40,10.40,10.40,99.90,1041524,28,19945,-51
2022-10-20 07:30:50,10.40,10.40,10.40,99.90,1041101,28,20008,-50
2022-10-20 07:31:21,10.40,10.40,10.40,99.90,1041349,28,19979,-51
2022-10-20 07:31:51,10.30,10.30,10.30,99.90,1041341,28,19909,-51
2022-10-20 07:32:22,10.30,10.30,10.30,99.90,1041380,28,20011,-50
2022-10-20 07:32:52,10.30,10.30,10.30,99.90,1041391,28,19962,-50
2022-10-20 07:33:23,10.30,10.30,10.30,99.90,1041518,28,20004,-51
2022-10-20 07:33:54,10.30,10.30,10.30,99.90,1041713,28,20434,-50
2022-10-20 07:34:24,10.30,10.30,10.30,99.90,1041572,28,19916,-50
2022-10-20 07:34:55,10.40,10.40,10.40,99.90,1041550,28,20441,-54
2022-10-20 07:35:26,10.30,10.30,10.30,99.90,1041576,28,19928,-50
2022-10-20 07:35:56,10.30,10.30,10.30,99.90,1041589,28,19916,-50
2022-10-20 07:36:28,10.30,10.30,10.30,99.90,1041531,28,19915,-50
2022-10-20 07:36:59,10.30,10.30,10.30,99.90,1041609,28,20254,-51
2022-10-20 07:37:29,10.40,10.40,10.40,99.90,1041536,28,19991,-51
2022-10-20 07:38:00,10.40,10.40,10.40,99.90,1041627,28,20417,-51
2022-10-20 07:38:31,10.40,10.40,10.40,99.90,1041508,28,20315,-53
2022-10-20 07:39:03,10.40,10.40,10.40,99.90,1041560,28,19912,-53
2022-10-20 07:39:33,10.50,10.50,10.50,99.90,1041513,28,20011,-54
2022-10-20 07:40:04,10.50,10.50,10.50,99.90,1041426,28,19910,-51
2022-10-20 07:40:35,10.50,10.50,10.50,99.90,1041550,28,20361,-54
2022-10-20 07:41:05,10.50,10.50,10.50,99.90,1041573,28,20000,-52
2022-10-20 07:41:36,10.60,10.60,10.60,99.90,1041593,28,20378,-51
2022-10-20 07:42:07,10.60,10.60,10.60,99.90,1041315,28,19915,-50
2022-10-20 07:42:37,10.60,10.60,10.60,99.90,1041247,28,19909,-51
2022-10-20 07:43:08,10.60,10.60,10.60,99.90,1041192,28,19916,-51
2022-10-20 07:43:39,10.60,10.60,10.60,99.90,1041191,28,19909,-50
2022-10-20 07:44:10,10.70,10.70,10.70,99.90,1041659,28,19909,-51
2022-10-20 07:44:40,10.70,10.70,10.70,99.90,1041177,28,19917,-54
2022-10-20 07:45:11,10.70,10.70,10.70,99.90,1041245,28,19925,-52
2022-10-20 07:45:41,10.80,10.80,10.80,99.90,1041203,28,19917,-50
2022-10-20 07:46:12,10.80,10.80,10.80,99.90,1041202,28,19905,-55
2022-10-20 07:46:43,10.80,10.80,10.80,99.90,1041418,28,20355,-53
2022-10-20 07:47:14,10.80,10.80,10.80,99.90,1041508,28,19909,-51
2022-10-20 07:47:44,10.80,10.80,10.80,99.90,1041576,28,20327,-51
2022-10-20 07:48:15,10.80,10.80,10.80,99.90,1041469,28,20277,-53
2022-10-20 07:48:45,10.80,10.80,10.80,99.90,1041443,28,20003,-53
2022-10-20 07:49:16,10.80,10.80,10.80,99.90,1041505,28,19909,-54
2022-10-20 07:49:46,10.80,10.80,10.80,99.90,1041526,28,19901,-51
2022-10-20 07:50:17,10.70,10.70,10.70,99.90,1041279,28,19956,-50
2022-10-20 07:50:48,10.70,10.70,10.70,99.90,1041445,28,19905,-50
2022-10-20 07:51:23,10.70,10.70,10.70,99.90,1041448,28,19913,-51
2022-10-20 07:51:54,10.70,10.70,10.70,99.90,1041503,28,20355,-50
2022-10-20 07:52:24,10.70,10.70,10.70,99.90,1041427,28,19912,-51
2022-10-20 07:52:55,10.70,10.70,10.70,99.90,1041331,28,19905,-52
2022-10-20 07:53:25,10.70,10.70,10.70,99.90,1041439,28,19905,-51
2022-10-20 07:53:58,10.70,10.70,10.70,99.90,1041588,28,19917,-50
2022-10-20 07:54:29,10.70,10.70,10.70,99.90,1041058,28,19931,-51
2022-10-20 07:54:59,10.70,10.70,10.70,99.90,1036854,28,19917,-55
2022-10-20 07:55:31,10.70,10.70,10.70,99.90,1032853,28,19980,-52
2022-10-20 07:56:01,10.70,10.70,10.70,99.90,1033357,28,19956,-50
2022-10-20 07:56:34,10.70,10.70,10.70,99.90,1037309,28,20274,-51
2022-10-20 07:57:05,10.70,10.70,10.70,99.90,1037696,28,19997,-50
2022-10-20 07:57:35,10.70,10.70,10.70,99.90,1041132,28,19919,-55
2022-10-20 07:58:06,10.70,10.70,10.70,99.90,1036565,28,20331,-55
2022-10-20 07:58:37,10.70,10.70,10.70,99.90,1040096,28,20323,-57
2022-10-20 07:59:08,10.70,10.70,10.70,99.90,1041329,28,19917,-54
2022-10-20 07:59:39,10.70,10.70,10.70,99.90,1041304,28,19955,-53
2022-10-20 08:00:09,10.70,10.70,10.70,99.90,1041240,28,20369,-51
2022-10-20 08:00:40,10.70,10.70,10.70,99.90,1040417,28,19910,-52
2022-10-20 08:01:11,10.80,10.80,10.80,99.90,1041448,28,19909,-52
2022-10-20 08:01:41,10.80,10.80,10.80,99.90,1041461,28,19915,-51
2022-10-20 08:02:14,10.80,10.80,10.80,99.90,1041412,28,19912,-51
2022-10-20 08:02:45,10.80,10.80,10.80,99.90,1041008,28,19909,-53
2022-10-20 08:03:16,10.90,10.90,10.90,99.90,1041454,28,20306,-52
2022-10-20 08:03:46,10.90,10.90,10.90,99.90,1041302,28,19905,-52
2022-10-20 08:04:17,10.90,10.90,10.90,99.90,1040905,28,19952,-53
2022-10-20 08:04:48,10.90,10.90,10.90,99.90,1041522,28,20554,-54
2022-10-20 08:05:18,10.90,10.90,10.90,99.90,1041442,28,20370,-54
2022-10-20 08:05:49,11.00,11.00,11.00,99.90,1041416,28,20283,-51
2022-10-20 08:06:19,10.90,10.90,10.90,99.90,1041029,28,19909,-52
2022-10-20 08:06:50,11.00,11.00,11.00,99.90,1041147,28,19912,-53
2022-10-20 08:07:21,11.00,11.00,11.00,99.90,1041107,28,20434,-52
2022-10-20 08:07:51,11.00,11.00,11.00,99.90,1040701,28,19971,-57
2022-10-20 08:08:22,10.90,10.90,10.90,99.90,1038525,28,19976,-51
2022-10-20 08:08:52,11.00,11.00,11.00,99.90,1040841,28,20355,-52
2022-10-20 08:09:23,11.00,11.00,11.00,99.90,1041435,28,20008,-53
2022-10-20 08:09:53,10.90,10.90,10.90,99.90,1041360,28,20404,-52
2022-10-20 08:10:24,11.00,11.00,11.00,99.90,1041289,28,20404,-51
2022-10-20 08:10:56,10.90,10.90,10.90,99.90,1041367,28,20358,-50
2022-10-20 08:11:27,10.90,10.90,10.90,99.90,1041507,28,19910,-51
2022-10-20 08:11:58,10.90,10.90,10.90,99.90,1041414,28,19999,-50
2022-10-20 08:12:28,10.90,10.90,10.90,99.90,1041438,28,19963,-51
2022-10-20 08:12:59,11.00,11.00,11.00,99.90,1041241,28,19992,-51
2022-10-20 08:13:30,11.00,11.00,11.00,99.90,1041309,28,19913,-52
2022-10-20 08:14:00,11.00,11.00,11.00,99.90,1041500,28,19909,-51
2022-10-20 08:14:32,10.90,10.90,10.90,99.90,1041267,28,20417,-50
2022-10-20 08:15:03,11.00,11.00,11.00,99.90,1041486,28,20004,-51
2022-10-20 08:15:34,10.90,10.90,10.90,99.90,1040943,28,20386,-50
2022-10-20 08:16:04,10.90,10.90,10.90,99.90,1041226,28,19901,-51
2022-10-20 08:16:35,10.90,10.90,10.90,99.90,1041003,28,19924,-50
2022-10-20 08:17:05,10.90,10.90,10.90,99.90,1041167,28,20322,-50
2022-10-20 08:17:36,11.00,11.00,11.00,99.90,1041321,28,19905,-52
2022-10-20 08:18:07,10.90,10.90,10.90,99.90,1038883,28,19952,-55
2022-10-20 08:18:37,11.00,11.00,11.00,99.90,1040252,28,19905,-52
2022-10-20 08:19:08,11.00,11.00,11.00,99.90,1040974,28,19916,-50
2022-10-20 08:19:38,11.00,11.00,11.00,99.90,1041359,28,19905,-51
2022-10-20 08:20:09,11.00,11.00,11.00,99.90,1041081,28,20351,-51
2022-10-20 08:20:40,11.00,11.00,11.00,99.90,1041348,28,20279,-55
2022-10-20 08:21:18,11.10,11.10,11.10,99.90,1041369,28,19944,-52
2022-10-20 08:21:49,11.10,11.10,11.10,99.90,1041634,28,19901,-55
2022-10-20 08:22:19,11.10,11.10,11.10,99.90,1042796,28,19905,-55
2022-10-20 08:22:50,11.20,11.20,11.20,99.90,1037813,28,20446,-55
2022-10-20 08:23:20,11.20,11.20,11.20,99.90,1036756,28,19905,-52
2022-10-20 08:23:51,11.20,11.20,11.20,99.90,1037055,28,19933,-54
2022-10-20 08:24:21,11.20,11.20,11.20,99.90,1037112,28,19905,-54
2022-10-20 08:24:53,11.30,11.30,11.30,99.90,1041513,28,20289,-54
2022-10-20 08:25:23,11.40,11.40,11.40,99.90,1041495,28,19916,-52
2022-10-20 08:25:55,11.40,11.40,11.40,99.90,1041592,28,19945,-51
2022-10-20 08:26:25,11.40,11.40,11.40,99.90,1041406,28,20347,-54
2022-10-20 08:26:56,11.40,11.40,11.40,99.90,1041387,28,19910,-50
2022-10-20 08:27:26,11.40,11.40,11.40,99.90,1041362,28,20450,-55
2022-10-20 08:27:57,11.30,11.30,11.30,99.90,1040044,28,19908,-53
2022-10-20 08:28:27,11.30,11.30,11.30,99.90,1038670,28,19920,-54
2022-10-20 08:28:58,11.30,11.30,11.30,99.90,1040735,28,19905,-52
2022-10-20 08:29:28,11.30,11.30,11.30,99.90,1041355,28,20028,-54
2022-10-20 08:29:59,11.30,11.30,11.30,99.90,1040762,28,19928,-52
2022-10-20 08:30:30,11.30,11.30,11.30,99.90,1041003,28,19905,-50
2022-10-20 08:31:04,11.30,11.30,11.30,99.90,1040968,28,19951,-54
2022-10-20 08:31:35,11.30,11.30,11.30,99.90,1041213,28,19917,-54
2022-10-20 08:32:06,11.30,11.30,11.30,99.90,1041471,28,19960,-53
2022-10-20 08:32:36,11.20,11.20,11.20,99.90,1041527,28,20270,-56
2022-10-20 08:33:07,11.20,11.20,11.20,99.90,1041773,28,19905,-54
2022-10-20 08:33:38,11.20,11.20,11.20,99.90,1041758,28,19952,-54
2022-10-20 08:34:09,11.20,11.20,11.20,99.90,1041333,28,19901,-51
2022-10-20 08:34:40,11.20,11.20,11.20,99.90,1040955,28,19993,-54
2022-10-20 08:35:10,11.20,11.20,11.20,99.90,1040966,28,19906,-52
2022-10-20 08:35:41,11.20,11.20,11.20,99.90,1041188,28,20358,-53
2022-10-20 08:36:13,11.20,11.20,11.20,99.90,1041385,28,20274,-50
2022-10-20 08:36:43,11.20,11.20,11.20,99.90,1041255,28,19905,-55
2022-10-20 08:37:14,11.20,11.20,11.20,99.90,1040959,28,19905,-52
2022-10-20 08:37:44,11.30,11.30,11.30,99.90,1041090,28,19996,-53
2022-10-20 08:38:15,11.30,11.30,11.30,99.90,1041026,28,19950,-54
2022-10-20 08:38:46,11.20,11.20,11.20,99.90,1038023,28,19917,-56
2022-10-20 08:39:17,11.20,11.20,11.20,99.90,1042452,28,19906,-55
2022-10-20 08:39:47,11.20,11.20,11.20,99.90,1041764,28,19908,-55
2022-10-20 08:40:21,11.20,11.20,11.20,99.90,1041395,28,19920,-54
2022-10-20 08:40:52,11.20,11.20,11.20,99.90,1041963,28,20278,-55
2022-10-20 08:41:25,11.20,11.20,11.20,99.90,1041878,28,19992,-55
2022-10-20 08:41:56,11.20,11.20,11.20,99.90,1042250,28,19912,-55
2022-10-20 08:42:27,11.10,11.10,11.10,99.90,1042093,28,19912,-55
2022-10-20 08:42:57,11.10,11.10,11.10,99.90,1041897,28,19987,-56
2022-10-20 08:43:28,11.10,11.10,11.10,99.90,1041898,28,19908,-55
2022-10-20 08:43:59,11.00,11.00,11.00,99.90,1042159,28,20310,-55
2022-10-20 08:44:32,11.00,11.00,11.00,99.90,1042258,28,19905,-55
2022-10-20 08:45:03,11.00,11.00,11.00,99.90,1042386,28,19905,-55
2022-10-20 08:45:33,11.00,11.00,11.00,99.90,1042378,28,20394,-55
2022-10-20 08:46:04,11.10,11.10,11.10,99.90,1041765,28,19905,-55
2022-10-20 08:46:36,11.10,11.10,11.10,99.90,1041371,28,19996,-55
2022-10-20 08:47:35,11.10,11.10,11.10,99.90,1041234,28,19952,-54
2022-10-20 08:48:11,11.10,11.10,11.10,99.90,1028891,28,20299,-55
2022-10-20 08:48:43,11.10,11.10,11.10,99.90,1028943,28,19902,-55
2022-10-20 08:49:19,11.20,11.20,11.20,99.90,1028924,28,19909,-55
2022-10-20 08:49:49,11.20,11.20,11.20,99.90,1028948,28,20285,-55
2022-10-20 08:50:20,11.30,11.30,11.30,99.90,1028750,28,19902,-53
2022-10-20 08:50:52,11.30,11.30,11.30,99.90,1029761,28,20013,-54
2022-10-20 08:51:24,11.30,11.30,11.30,99.90,1030126,28,20438,-57
2022-10-20 08:51:55,11.30,11.30,11.30,99.90,1029854,28,19907,-52
2022-10-20 08:52:25,11.30,11.30,11.30,99.90,1028665,28,20312,-53
2022-10-20 08:52:57,11.40,11.40,11.40,99.90,1028571,28,20004,-53
2022-10-20 08:53:32,11.40,11.40,11.40,99.90,1028631,28,19902,-54
2022-10-20 08:54:04,11.40,11.40,11.40,99.90,1028539,28,19988,-54
2022-10-20 08:54:35,11.40,11.40,11.40,99.90,1024604,29,19913,-52
2022-10-20 08:55:06,11.40,11.40,11.40,99.90,1024742,29,20397,-55
2022-10-20 08:55:36,11.50,11.50,11.50,99.90,1024611,29,20009,-56
2022-10-20 08:56:10,11.50,11.50,11.50,99.90,1024795,28,19910,-57
2022-10-20 08:56:41,11.60,11.60,11.60,99.90,1028619,28,20360,-56
2022-10-20 08:57:19,11.50,11.50,11.50,99.90,1024659,29,19960,-53
2022-10-20 08:57:49,11.50,11.50,11.50,99.90,1024629,29,20059,-51
2022-10-20 08:58:21,11.50,11.50,11.50,99.90,1024661,29,19910,-54
2022-10-20 08:58:52,11.50,11.50,11.50,99.90,1025875,28,19918,-55
2022-10-20 08:59:25,11.50,11.50,11.50,99.90,1025745,28,19976,-52
2022-10-20 09:00:14,11.50,11.50,11.50,99.90,1027290,28,19910,-52
2022-10-20 09:00:46,11.50,11.50,11.50,99.90,1028338,28,19910,-50
2022-10-20 09:01:21,11.50,11.50,11.50,99.90,1020417,29,19911,-53
2022-10-20 09:01:52,11.40,11.40,11.40,99.90,1020612,29,19911,-54
2022-10-20 09:02:22,11.40,11.40,11.40,99.90,1019789,29,19911,-51
2022-10-20 09:02:54,11.40,11.40,11.40,99.90,1014213,29,19912,-54
2022-10-20 09:03:29,11.40,11.40,11.40,99.90,1020498,29,20291,-51
2022-10-20 09:04:08,11.40,11.40,11.40,99.90,1021428,29,19965,-55
2022-10-20 09:04:48,11.40,11.40,11.40,99.90,1026458,28,20286,-54
2022-10-20 09:05:24,11.40,11.40,11.40,99.90,1024449,29,19910,-52
2022-10-20 09:06:11,11.40,11.40,11.40,99.90,1024476,29,19917,-53
2022-10-20 09:06:43,11.40,11.40,11.40,99.90,1021211,29,19915,-52
2022-10-20 09:07:17,11.40,11.40,11.40,99.90,1023861,29,20372,-52
2022-10-20 09:07:48,11.40,11.40,11.40,99.90,1025984,28,20331,-52
2022-10-20 09:08:20,11.40,11.40,11.40,99.90,1024547,28,19958,-51
2022-10-20 09:08:50,11.50,11.50,11.50,99.90,1028505,28,19910,-51
2022-10-20 09:09:22,11.50,11.50,11.50,99.90,1027933,28,19906,-57
2022-10-20 09:09:56,11.50,11.50,11.50,99.90,1020984,29,19906,-55
2022-10-20 09:10:37,11.50,11.50,11.50,99.90,1024289,29,19937,-51
2022-10-20 09:11:12,11.50,11.50,11.50,99.90,1024386,29,19906,-54
2022-10-20 09:11:43,11.50,11.50,11.50,99.90,1027047,28,19914,-51
2022-10-20 09:12:14,11.50,11.50,11.50,99.90,1028518,28,19906,-51
2022-10-20 09:12:46,11.60,11.60,11.60,99.90,1028546,28,19953,-51
2022-10-20 09:13:35,11.60,11.60,11.60,99.90,1028529,28,19917,-51
2022-10-20 09:14:07,11.60,11.60,11.60,99.90,1024513,29,20008,-52
2022-10-20 09:14:38,11.50,11.50,11.50,99.90,1024434,29,19939,-54
2022-10-20 09:15:12,11.50,11.50,11.50,99.90,1024635,29,19911,-54
2022-10-20 09:15:43,11.50,11.50,11.50,99.90,1025245,28,19957,-54
2022-10-20 09:16:27,11.50,11.50,11.50,99.90,1028591,28,20325,-53
2022-10-20 09:16:58,11.40,11.40,11.40,99.90,1024438,29,19913,-50
2022-10-20 09:17:29,11.50,11.50,11.50,99.90,1023965,28,19914,-53
2022-10-20 09:18:02,11.50,11.50,11.50,99.90,1027191,28,19925,-49
2022-10-20 09:18:33,11.50,11.50,11.50,99.90,1028410,28,20435,-51
2022-10-20 09:19:05,11.40,11.40,11.40,99.90,1028360,28,20062,-51
2022-10-20 09:19:36,11.40,11.40,11.40,99.90,1027809,28,19914,-52
2022-10-20 09:20:14,11.40,11.40,11.40,99.90,1028226,28,19953,-51
2022-10-20 09:20:55,11.50,11.50,11.50,99.90,1028491,28,19910,-52
2022-10-20 09:21:25,11.50,11.50,11.50,99.90,1028439,28,19910,-52
2022-10-20 09:22:02,11.60,11.60,11.60,99.90,1028527,28,19910,-51
2022-10-20 09:22:33,11.60,11.60,11.60,99.90,1028545,28,19949,-52
2022-10-20 09:23:04,11.70,11.70,11.70,99.90,1024401,28,19911,-51
2022-10-20 09:23:42,11.70,11.70,11.70,99.90,1024525,29,20422,-53
2022-10-20 09:24:12,11.60,11.60,11.60,99.90,1024441,29,19930,-54
2022-10-20 09:24:44,11.70,11.70,11.70,99.90,1025581,28,20372,-54
2022-10-20 09:25:16,11.60,11.60,11.60,99.90,1029102,28,20013,-53
2022-10-20 09:25:47,11.70,11.70,11.70,99.90,1041090,28,19908,-53
2022-10-20 09:26:18,11.70,11.70,11.70,99.90,1041107,28,20311,-51
2022-10-20 09:26:49,11.70,11.70,11.70,99.90,1045227,28,19915,-54
2022-10-20 09:27:29,11.70,11.70,11.70,99.90,1045165,28,19912,-55
2022-10-20 09:28:00,11.60,11.60,11.60,99.90,1039751,28,19939,-51
2022-10-20 09:28:31,11.60,11.60,11.60,99.90,1040976,28,19995,-54
2022-10-20 09:29:06,11.60,11.60,11.60,99.90,1041123,28,19916,-51
2022-10-20 09:29:37,11.60,11.60,11.60,99.90,1040669,28,20354,-50
2022-10-20 09:30:14,11.60,11.60,11.60,99.90,1040662,28,19905,-52
2022-10-20 09:30:45,11.70,11.70,11.70,99.90,1044424,28,19948,-54
2022-10-20 09:31:31,11.70,11.70,11.70,99.90,1044838,28,19913,-55
2022-10-20 09:32:02,11.70,11.70,11.70,99.90,1045138,28,19954,-55
2022-10-20 09:32:34,11.70,11.70,11.70,99.90,1044874,28,20313,-55
2022-10-20 09:33:19,11.70,11.70,11.70,99.90,1044803,28,20007,-51
2022-10-20 09:33:50,11.60,11.60,11.60,99.90,1044944,28,19912,-56
2022-10-20 09:34:33,11.60,11.60,11.60,99.90,1044469,28,19940,-55
2022-10-20 09:35:19,11.70,11.70,11.70,99.90,1040975,28,20007,-54
2022-10-20 09:35:51,11.60,11.60,11.60,99.90,1040962,28,19919,-56
2022-10-20 09:36:22,11.60,11.60,11.60,99.90,1041669,28,20270,-52
2022-10-20 09:36:58,11.60,11.60,11.60,99.90,1045298,28,19905,-55
2022-10-20 09:37:29,11.50,11.50,11.50,99.90,1042773,28,20381,-54
2022-10-20 09:38:09,11.50,11.50,11.50,99.90,1039719,28,20019,-54
2022-10-20 09:38:43,11.60,11.60,11.60,99.90,1041124,28,19916,-55
2022-10-20 09:39:19,11.60,11.60,11.60,99.90,1041129,28,20370,-55
2022-10-20 09:39:57,11.50,11.50,11.50,99.90,1040570,28,19917,-54
2022-10-20 09:40:28,11.50,11.50,11.50,99.90,1042281,28,19945,-53
2022-10-20 09:41:10,11.60,11.60,11.60,99.90,1045290,28,20261,-54
2022-10-20 09:41:41,11.60,11.60,11.60,99.90,1045117,28,19909,-54
2022-10-20 09:42:14,11.70,11.70,11.70,99.90,1045121,28,19915,-54
2022-10-20 09:42:48,11.70,11.70,11.70,99.90,1041478,28,20358,-54
2022-10-20 09:43:19,11.60,11.60,11.60,99.90,1041084,28,20372,-56
2022-10-20 09:43:57,11.70,11.70,11.70,99.90,1040991,28,19912,-52
2022-10-20 09:44:29,11.70,11.70,11.70,99.90,1042443,28,19901,-52
2022-10-20 09:45:04,11.70,11.70,11.70,99.90,1045177,28,19924,-52
2022-10-20 09:45:37,11.60,11.60,11.60,99.90,1045146,28,19908,-52
2022-10-20 09:46:10,11.60,11.60,11.60,99.90,1044741,28,19928,-54
2022-10-20 09:46:45,11.60,11.60,11.60,99.90,1041761,28,19984,-53
2022-10-20 09:47:16,11.60,11.60,11.60,99.90,1040714,28,20359,-56
2022-10-20 09:47:51,11.60,11.60,11.60,99.90,1037046,28,19918,-53
2022-10-20 09:48:26,11.60,11.60,11.60,99.90,1041218,28,19909,-50
2022-10-20 09:48:57,11.50,11.50,11.50,99.90,1045128,28,20008,-51
2022-10-20 09:49:29,11.60,11.60,11.60,99.90,1044979,28,20275,-55
2022-10-20 09:50:01,11.60,11.60,11.60,99.90,1040684,28,20322,-55
2022-10-20 09:50:37,11.60,11.60,11.60,99.90,1043061,28,20270,-55
2022-10-20 09:51:13,11.50,11.50,11.50,99.90,1045294,28,20373,-55
2022-10-20 09:51:46,11.50,11.50,11.50,99.90,1045026,28,19955,-53
2022-10-20 09:52:21,11.60,11.60,11.60,99.90,1045413,28,19916,-54
2022-10-20 09:52:51,11.60,11.60,11.60,99.90,1045394,28,19909,-54
2022-10-20 09:53:24,11.60,11.60,11.60,99.90,1045145,28,19992,-56
2022-10-20 09:54:05,11.60,11.60,11.60,99.90,1044911,28,19913,-53
2022-10-20 09:54:35,11.60,11.60,11.60,99.90,1044446,28,20382,-53
2022-10-20 09:55:15,11.70,11.70,11.70,99.90,1044848,28,19924,-55
2022-10-20 09:55:47,11.70,11.70,11.70,99.90,1045120,28,19960,-55
2022-10-20 09:56:28,11.70,11.70,11.70,99.90,1044978,28,19913,-54
2022-10-20 09:57:03,11.70,11.70,11.70,99.90,1045466,28,19968,-53
2022-10-20 09:57:34,11.80,11.80,11.80,99.90,1045222,28,19966,-55
2022-10-20 09:58:04,11.70,11.70,11.70,99.90,1044953,28,19937,-51
2022-10-20 09:58:37,11.70,11.70,11.70,99.90,1045051,28,19917,-54
2022-10-20 09:59:19,11.70,11.70,11.70,99.90,1045018,28,19905,-55
2022-10-20 09:59:52,11.70,11.70,11.70,99.90,1045295,28,19955,-52
2022-10-20 10:00:24,11.70,11.70,11.70,99.90,1045013,28,19909,-54
2022-10-20 10:00:56,11.70,11.70,11.70,99.90,1045459,28,19912,-55
2022-10-20 10:01:27,11.70,11.70,11.70,99.90,1045294,28,19927,-55
2022-10-20 10:02:02,11.80,11.80,11.80,99.90,1045462,28,19905,-55
2022-10-20 10:02:32,11.80,11.80,11.80,99.90,1045313,28,19909,-55
2022-10-20 10:03:19,11.80,11.80,11.80,99.90,1045264,28,19909,-54
2022-10-20 10:03:51,11.80,11.80,11.80,99.90,1045466,28,19924,-54
2022-10-20 10:04:30,11.70,11.70,11.70,99.90,1045265,28,19909,-54
2022-10-20 10:05:18,11.70,11.70,11.70,99.90,1045362,28,20019,-58
2022-10-20 10:05:50,11.70,11.70,11.70,99.90,1045352,28,19942,-55
2022-10-20 10:06:42,11.70,11.70,11.70,99.90,1044675,28,20305,-58
2022-10-20 10:07:32,11.80,11.80,11.80,99.90,1043863,28,19909,-56
2022-10-20 10:08:03,11.70,11.70,11.70,99.90,1040921,28,19905,-55
2022-10-20 10:08:42,11.70,11.70,11.70,99.90,1041378,28,20290,-56
2022-10-20 10:09:33,11.60,11.60,11.60,99.90,1041063,28,19916,-58
2022-10-20 10:10:05,11.60,11.60,11.60,99.90,1040950,28,20397,-59
2022-10-20 10:10:35,11.60,11.60,11.60,99.90,1041478,28,19921,-62
2022-10-20 10:11:13,11.60,11.60,11.60,99.90,1041500,28,19916,-59
2022-10-20 10:11:44,11.60,11.60,11.60,99.90,1041318,28,20008,-59
2022-10-20 10:12:16,11.60,11.60,11.60,99.90,1037258,28,19909,-57
2022-10-20 10:12:50,11.60,11.60,11.60,99.90,1037202,28,19949,-56
2022-10-20 10:13:23,11.60,11.60,11.60,99.90,1037632,28,19906,-53
2022-10-20 10:13:54,11.60,11.60,11.60,99.90,1040820,28,19910,-56
2022-10-20 10:14:25,11.60,11.60,11.60,99.90,1041073,28,19909,-54
2022-10-20 10:14:57,11.70,11.70,11.70,99.90,1040852,28,20021,-59
2022-10-20 10:15:30,11.70,11.70,11.70,99.90,1041010,28,19936,-57
2022-10-20 10:16:02,11.70,11.70,11.70,99.90,1040933,28,19968,-59
2022-10-20 10:16:40,11.70,11.70,11.70,99.90,1040773,28,20363,-54
2022-10-20 10:17:11,11.70,11.70,11.70,99.90,1036652,28,20252,-55
2022-10-20 10:17:41,11.70,11.70,11.70,99.90,1036880,28,19908,-63
2022-10-20 10:18:20,11.80,11.80,11.80,99.90,1033729,28,20256,-61
2022-10-20 10:18:59,11.90,11.90,11.90,99.90,1038049,28,19905,-62
2022-10-20 10:19:31,11.90,11.90,11.90,99.90,1036690,28,19906,-54
2022-10-20 10:20:10,11.90,11.90,11.90,99.90,1039087,28,19901,-55
2022-10-20 10:20:41,11.90,11.90,11.90,99.90,1036772,28,20263,-56
2022-10-20 10:21:14,12.00,12.00,12.00,99.90,1038399,28,19905,-57
2022-10-20 10:21:51,12.00,12.00,12.00,99.90,1040693,28,20325,-57
2022-10-20 10:22:22,12.00,12.00,12.00,99.90,1040826,28,19908,-60
2022-10-20 10:23:05,12.10,12.10,12.10,99.90,1041004,28,20263,-60
2022-10-20 10:23:48,12.10,12.10,12.10,99.90,1041085,28,19913,-54
2022-10-20 10:24:54,12.10,12.10,12.10,99.90,1040972,28,20282,-57
2022-10-20 10:25:26,12.10,12.10,12.10,99.90,1028388,28,19906,-55
2022-10-20 10:25:57,12.20,12.20,12.20,99.90,1028377,28,19906,-54
2022-10-20 10:26:33,12.30,12.30,12.30,99.90,1028534,28,20001,-56
2022-10-20 10:27:04,12.30,12.30,12.30,99.90,1028384,28,19910,-53
2022-10-20 10:27:35,12.40,12.40,12.40,99.90,1028406,28,20296,-53
2022-10-20 10:28:19,12.40,12.40,12.40,99.90,1028395,28,19902,-56
2022-10-20 10:28:56,12.40,12.40,12.40,99.90,1028253,28,19910,-57
2022-10-20 10:29:33,12.40,12.40,12.40,99.90,1028253,28,19902,-57
2022-10-20 10:30:16,12.40,12.40,12.40,99.90,1028139,28,19942,-57
2022-10-20 10:30:46,12.40,12.40,12.40,99.90,1028204,28,19910,-56
2022-10-20 10:31:17,12.40,12.40,12.40,99.90,1028349,28,19906,-56
2022-10-20 10:31:56,12.40,12.40,12.40,99.90,1028454,28,19906,-54
2022-10-20 10:32:28,12.40,12.40,12.40,99.90,1028392,28,19902,-54
2022-10-20 10:32:58,12.50,12.50,12.50,99.90,1024281,29,19906,-54
2022-10-20 10:33:29,12.50,12.50,12.50,99.90,1024501,29,19989,-56
2022-10-20 10:34:20,12.50,12.50,12.50,99.90,1024380,29,20420,-53
2022-10-20 10:35:03,12.50,12.50,12.50,99.90,1017110,28,19907,-55
2022-10-20 10:35:38,12.60,12.60,12.60,99.90,1028356,28,19909,-55
2022-10-20 10:36:27,12.70,12.70,12.70,99.90,1028296,28,19913,-55
2022-10-20 10:36:58,12.70,12.70,12.70,99.90,1028387,28,20351,-55
2022-10-20 10:37:30,12.70,12.70,12.70,99.90,1028349,28,19913,-51
2022-10-20 10:38:00,12.70,12.70,12.70,99.90,1028362,28,20402,-52
2022-10-20 10:38:31,12.70,12.70,12.70,99.90,1028400,28,19914,-55
2022-10-20 10:39:03,12.70,12.70,12.70,99.90,1028352,28,19908,-54
2022-10-20 10:39:34,12.60,12.60,12.60,99.90,1024317,29,20005,-51
2022-10-20 10:40:15,12.70,12.70,12.70,99.90,1024213,29,19981,-53
2022-10-20 10:40:58,12.60,12.60,12.60,99.90,1024377,29,19993,-54
2022-10-20 10:41:40,12.50,12.50,12.50,99.90,1027479,28,20314,-54
2022-10-20 10:42:29,12.50,12.50,12.50,99.90,1028343,28,20358,-54
2022-10-20 10:43:21,12.50,12.50,12.50,99.90,1024311,29,19902,-55
2022-10-20 10:43:59,12.50,12.50,12.50,99.90,1024258,29,20300,-53
2022-10-20 10:44:45,12.40,12.40,12.40,99.90,1024453,29,19906,-55
2022-10-20 10:45:25,12.30,12.30,12.30,99.90,1028433,28,19953,-53
2022-10-20 10:45:55,12.40,12.40,12.40,99.90,1028419,28,19906,-51
2022-10-20 10:46:29,12.30,12.30,12.30,99.90,1024450,29,19907,-52
2022-10-20 10:47:23,12.40,12.40,12.40,99.90,1025209,29,20292,-53
2022-10-20 10:48:11,12.40,12.40,12.40,99.90,1016006,29,19907,-53
2022-10-20 10:49:00,12.40,12.40,12.40,99.90,1025328,29,19907,-52
2022-10-20 10:49:45,12.50,12.50,12.50,99.90,1025843,28,19907,-54
2022-10-20 10:50:18,12.60,12.60,12.60,99.90,1029038,28,19907,-53
2022-10-20 10:50:51,12.70,12.70,12.70,99.90,1029324,28,19937,-54
2022-10-20 10:51:21,12.80,12.80,12.80,99.90,1025059,29,19934,-52
2022-10-20 10:52:05,12.80,12.80,12.80,99.90,1025235,29,19906,-50
2022-10-20 10:52:46,12.90,12.90,12.90,99.90,1025190,29,19906,-55
2022-10-20 10:53:25,13.00,13.00,13.00,99.90,1028457,28,19902,-53
2022-10-20 10:53:59,12.90,12.90,12.90,99.90,1029148,28,20257,-51
2022-10-20 10:54:29,12.90,12.90,12.90,99.90,1029146,28,19903,-53
2022-10-20 10:55:00,12.90,12.90,12.90,99.90,1029072,28,20041,-52
2022-10-20 10:55:33,12.90,12.90,12.90,99.90,1025152,29,19910,-48
2022-10-20 10:56:12,12.90,12.90,12.90,99.90,1025081,29,19902,-53
2022-10-20 10:56:44,12.80,12.80,12.80,99.90,1025191,29,19965,-54
2022-10-20 10:57:16,12.90,12.90,12.90,99.90,1026991,28,20259,-53
2022-10-20 10:57:56,12.90,12.90,12.90,99.90,1029232,28,20296,-52
2022-10-20 10:58:32,12.90,12.90,12.90,99.90,1029071,28,19906,-55
2022-10-20 10:59:05,13.00,13.00,13.00,99.90,1025236,29,19907,-54
2022-10-20 10:59:39,13.00,13.00,13.00,99.90,1025094,29,19903,-53
2022-10-20 11:00:14,13.00,13.00,13.00,99.90,1022097,28,19915,-54
2022-10-20 11:00:54,13.00,13.00,13.00,99.90,1037278,28,19905,-52
2022-10-20 11:01:34,13.00,13.00,13.00,99.90,1039859,28,20294,-54
2022-10-20 11:02:17,13.00,13.00,13.00,99.90,1041645,28,19906,-54
2022-10-20 11:02:47,13.00,13.00,13.00,99.90,1041709,28,19905,-54
2022-10-20 11:03:33,13.00,13.00,13.00,99.90,1041569,28,19905,-52
2022-10-20 11:04:22,13.00,13.00,13.00,99.90,1041695,28,19905,-52
2022-10-20 11:05:11,13.00,13.00,13.00,99.90,1041634,28,19905,-53
2022-10-20 11:05:50,13.10,13.10,13.10,99.90,1041790,28,19905,-54
2022-10-20 11:06:21,13.20,13.20,13.20,99.90,1041846,28,19929,-53
2022-10-20 11:07:03,13.30,13.30,13.30,99.90,1041688,28,19908,-53
2022-10-20 11:07:52,13.30,13.30,13.30,99.90,1041842,28,19906,-52
2022-10-20 11:08:28,13.40,13.40,13.40,99.90,1041748,28,20047,-54
2022-10-20 11:09:04,13.50,13.50,13.50,99.90,1041631,28,19920,-56
2022-10-20 11:09:41,13.50,13.50,13.50,99.90,1041447,28,19924,-53
2022-10-20 11:10:23,13.60,13.60,13.60,99.90,1041255,28,19913,-52
2022-10-20 11:11:03,13.60,13.60,13.60,99.90,1041526,28,19912,-51
2022-10-20 11:11:36,13.60,13.60,13.60,99.90,1041659,28,19944,-52
2022-10-20 11:12:22,13.60,13.60,13.60,99.90,1041679,28,20323,-55
2022-10-20 11:12:52,13.60,13.60,13.60,99.90,1041631,28,19912,-50
2022-10-20 11:13:42,13.60,13.60,13.60,99.90,1041706,28,19967,-52
2022-10-20 11:14:25,13.60,13.60,13.60,99.90,1041616,28,20003,-54
2022-10-20 11:15:14,13.50,13.50,13.50,99.90,1041453,28,19912,-55
2022-10-20 11:15:47,13.40,13.40,13.40,99.90,1041645,28,19909,-53
2022-10-20 11:16:30,13.30,13.30,13.30,99.90,1041694,28,19905,-55
2022-10-20 11:17:14,13.30,13.30,13.30,99.90,1041541,28,19932,-52
2022-10-20 11:17:48,13.20,13.20,13.20,99.90,1041639,28,19948,-55
2022-10-20 11:18:24,13.10,13.10,13.10,99.90,1041687,28,19955,-55
2022-10-20 11:19:10,13.10,13.10,13.10,99.90,1041253,28,19956,-52
2022-10-20 11:19:43,13.10,13.10,13.10,99.90,1041381,28,19932,-52
2022-10-20 11:20:39,13.10,13.10,13.10,99.90,1041117,28,19913,-55
2022-10-20 11:21:10,13.10,13.10,13.10,99.90,1028906,28,20444,-53
2022-10-20 11:21:59,13.10,13.10,13.10,99.90,1031299,28,20029,-53
2022-10-20 11:22:52,13.10,13.10,13.10,99.90,1041647,28,19912,-51
2022-10-20 11:23:36,13.20,13.20,13.20,99.90,1033350,28,20054,-53
2022-10-20 11:24:09,13.10,13.10,13.10,99.90,1041819,28,20258,-55
2022-10-20 11:25:00,13.10,13.10,13.10,99.90,1041626,28,20340,-52
2022-10-20 11:25:53,13.10,13.10,13.10,99.90,1041154,28,19913,-54
2022-10-20 11:26:31,13.10,13.10,13.10,99.90,1041552,28,20305,-52
2022-10-20 11:27:05,13.00,13.00,13.00,99.90,1041586,28,20256,-52
2022-10-20 11:27:37,13.10,13.10,13.10,99.90,1041170,28,19913,-53
2022-10-20 11:28:25,13.00,13.00,13.00,99.90,1037368,28,20342,-52
2022-10-20 11:28:56,13.00,13.00,13.00,99.90,1032940,28,19913,-55
2022-10-20 11:29:36,13.00,13.00,13.00,99.90,1035637,28,19914,-53
2022-10-20 11:30:18,12.90,12.90,12.90,99.90,1040828,28,19909,-52
2022-10-20 11:30:49,12.90,12.90,12.90,99.90,1041414,28,20357,-53
2022-10-20 11:31:49,12.90,12.90,12.90,99.90,1041705,28,19915,-55
2022-10-20 11:32:26,12.90,12.90,12.90,99.90,1028885,28,19910,-52
2022-10-20 11:33:22,12.90,12.90,12.90,99.90,1029030,28,19902,-52
2022-10-20 11:33:58,12.90,12.90,12.90,99.90,1026925,28,19910,-52
2022-10-20 11:34:34,12.90,12.90,12.90,99.90,1029000,28,20284,-55
2022-10-20 11:35:16,12.90,12.90,12.90,99.90,1028882,28,20017,-52
2022-10-20 11:35:49,12.90,12.90,12.90,99.90,1028975,28,20283,-56
2022-10-20 11:36:22,12.90,12.90,12.90,99.90,1028981,28,19981,-53
2022-10-20 11:37:01,13.00,13.00,13.00,99.90,1028984,28,19918,-54
2022-10-20 11:37:50,13.10,13.10,13.10,99.90,1029121,28,19941,-55
2022-10-20 11:38:30,13.10,13.10,13.10,99.90,1028836,28,19910,-55
2022-10-20 11:39:03,13.00,13.00,13.00,99.90,1029039,28,19921,-54
2022-10-20 11:39:51,13.10,13.10,13.10,99.90,1024986,29,19911,-52
2022-10-20 11:40:23,13.00,13.00,13.00,99.90,1024791,29,20368,-54
2022-10-20 11:40:59,13.10,13.10,13.10,99.90,1025218,29,20300,-54
2022-10-20 11:41:37,13.10,13.10,13.10,99.90,1028538,28,20331,-52
2022-10-20 11:42:24,13.10,13.10,13.10,99.90,1029185,28,19910,-54
2022-10-20 11:43:03,13.20,13.20,13.20,99.90,1028971,28,20315,-52
2022-10-20 11:43:38,13.20,13.20,13.20,99.90,1029104,28,20333,-53
2022-10-20 11:44:20,13.30,13.30,13.30,99.90,1029023,28,19919,-53
2022-10-20 11:44:51,13.40,13.40,13.40,99.90,1029018,28,19914,-53
2022-10-20 11:45:33,13.60,13.60,13.60,99.90,1028955,28,20324,-55
2022-10-20 11:46:42,13.60,13.60,13.60,99.90,1028952,28,19972,-55
2022-10-20 11:47:15,13.70,13.70,13.70,99.90,1021091,29,19910,-55
2022-10-20 11:47:46,13.80,13.80,13.80,99.90,1021061,29,20257,-55
2022-10-20 11:48:39,13.90,13.90,13.90,99.90,1021099,29,20028,-55
2022-10-20 11:49:12,13.80,13.80,13.80,99.90,1021017,29,19947,-53
2022-10-20 11:49:43,13.90,13.90,13.90,99.90,1021158,29,20416,-52
2022-10-20 11:50:18,14.00,14.00,14.00,99.90,1020835,29,19907,-50
2022-10-20 11:50:55,14.10,14.10,14.10,99.90,1021234,29,20000,-55
2022-10-20 11:51:28,14.20,14.20,14.20,99.90,1021098,29,19934,-54
2022-10-20 11:52:17,14.40,14.40,14.40,99.90,1021029,29,19911,-54
2022-10-20 11:52:57,14.70,14.70,14.70,99.90,1020805,29,19918,-53
2022-10-20 11:53:28,15.20,15.20,15.20,99.90,1020912,29,20002,-53
2022-10-20 11:54:17,15.60,15.60,15.60,99.90,1016955,29,19911,-53
2022-10-20 11:54:58,15.80,15.80,15.80,99.90,1016901,29,19958,-54
2022-10-20 11:55:42,16.30,16.30,16.30,99.90,1016916,29,20014,-51
2022-10-20 11:56:33,16.60,16.60,16.60,99.90,1021015,29,19907,-52
2022-10-20 11:57:15,17.00,17.00,17.00,99.90,1020810,29,19933,-51
2022-10-20 11:58:05,17.60,17.60,17.60,99.90,1020439,29,20316,-53
2022-10-20 11:58:57,17.80,17.80,17.80,99.90,1020781,29,19918,-52
2022-10-20 11:59:36,18.40,18.40,18.40,99.90,1020883,29,19969,-50
2022-10-20 12:00:12,18.80,18.80,18.80,99.90,1020737,29,19962,-51
2022-10-20 12:00:43,19.00,19.00,19.00,99.90,1020996,29,19978,-55
2022-10-20 12:01:13,19.00,19.00,19.00,99.90,1020890,29,19911,-54
2022-10-20 12:01:56,19.00,19.00,19.00,99.90,1021049,29,20041,-55
2022-10-20 12:02:28,18.90,18.90,18.90,99.90,1020908,29,19911,-54
2022-10-20 12:03:05,18.70,18.70,18.70,99.90,1020892,29,19911,-54
2022-10-20 12:03:56,18.60,18.60,18.60,99.90,1020833,29,19919,-53
2022-10-20 12:04:26,18.50,18.50,18.50,99.90,1016936,29,19911,-53
2022-10-20 12:05:15,18.60,18.60,18.60,99.90,1017026,29,19911,-52
2022-10-20 12:05:55,18.80,18.80,18.80,99.90,1016927,29,19907,-54
2022-10-20 12:06:49,18.90,18.90,18.90,99.90,1020689,29,19911,-52
2022-10-20 12:07:34,19.00,19.00,19.00,99.90,1020954,29,19918,-54
2022-10-20 12:08:04,18.90,18.90,18.90,99.90,1021105,29,19930,-52
2022-10-20 12:08:47,18.60,18.60,18.60,99.90,1021041,29,20015,-53
2022-10-20 12:09:34,18.80,18.80,18.80,99.90,1020909,29,19911,-51
2022-10-20 12:10:22,18.80,18.80,18.80,99.90,1028619,28,20001,-52
2022-10-20 12:10:59,18.60,18.60,18.60,99.90,1028873,28,19933,-54
2022-10-20 12:11:32,18.60,18.60,18.60,99.90,1028859,28,19929,-52
2022-10-20 12:12:08,18.70,18.70,18.70,99.90,1028773,28,19910,-51
2022-10-20 12:12:42,18.90,18.90,18.90,99.90,1028969,28,20319,-54
2022-10-20 12:13:15,19.00,19.00,19.00,99.90,1028769,28,20000,-54
2022-10-20 12:14:04,19.00,19.00,19.00,99.90,1028918,28,19911,-53
2022-10-20 12:14:39,19.30,19.30,19.30,99.90,1028837,28,19956,-54
2022-10-20 12:15:21,19.00,19.00,19.00,99.90,1028941,28,19910,-53
2022-10-20 12:15:52,19.10,19.10,19.10,99.90,1028807,28,19916,-53
2022-10-20 12:16:41,19.20,19.20,19.20,99.90,1028846,28,20009,-55
2022-10-20 12:17:11,19.10,19.10,19.10,99.90,1028791,28,20347,-54
2022-10-20 12:17:42,19.10,19.10,19.10,99.90,1028866,28,19911,-51
2022-10-20 12:18:24,19.10,19.10,19.10,99.90,1028833,28,19910,-53
2022-10-20 12:19:05,19.00,19.00,19.00,99.90,1030620,28,19945,-52
2022-10-20 12:19:35,19.00,19.00,19.00,99.90,1041135,28,19936,-55
2022-10-20 12:20:21,19.10,19.10,19.10,99.90,1041042,28,20355,-54
2022-10-20 12:20:58,18.90,18.90,18.90,99.90,1041463,28,19905,-51
2022-10-20 12:21:47,18.80,18.80,18.80,99.90,1041532,28,19905,-51
2022-10-20 12:22:27,18.80,18.80,18.80,99.90,1041301,28,19910,-51
2022-10-20 12:22:58,18.50,18.50,18.50,99.90,1041366,28,19897,-50
2022-10-20 12:23:53,18.30,18.30,18.30,99.90,1041314,28,19959,-50
2022-10-20 12:24:29,18.20,18.20,18.20,99.90,1041312,28,19909,-51
2022-10-20 12:24:59,18.20,18.20,18.20,99.90,1041461,28,19935,-53
2022-10-20 12:25:30,18.00,18.00,18.00,99.90,1041431,28,19935,-51
2022-10-20 12:26:00,17.90,17.90,17.90,99.90,1041307,28,19913,-53
2022-10-20 12:26:31,17.90,17.90,17.90,99.90,1041240,28,19909,-52
2022-10-20 12:27:02,17.90,17.90,17.90,99.90,1041386,28,19909,-55
2022-10-20 12:27:33,17.90,17.90,17.90,99.90,1041443,28,19916,-52
2022-10-20 12:28:18,17.60,17.60,17.60,99.90,1041365,28,19909,-50
2022-10-20 12:28:49,17.50,17.50,17.50,99.90,1041316,28,19909,-51
2022-10-20 12:29:29,17.40,17.40,17.40,99.90,1041479,28,19909,-55
2022-10-20 12:30:05,17.40,17.40,17.40,99.90,1041203,28,19916,-51
2022-10-20 12:30:39,17.70,17.70,17.70,99.90,1041040,28,19939,-53
2022-10-20 12:31:09,17.90,17.90,17.90,99.90,1041075,28,19944,-54
2022-10-20 12:31:58,18.10,18.10,18.10,99.90,1040974,28,19915,-54
2022-10-20 12:32:35,18.20,18.20,18.20,99.90,1041235,28,19956,-53
2022-10-20 12:33:16,17.60,17.60,17.60,99.90,1041303,28,19913,-51
2022-10-20 12:33:49,17.60,17.60,17.60,99.90,1041442,28,19910,-55
2022-10-20 12:34:23,17.70,17.70,17.70,99.90,1041470,28,19909,-55
2022-10-20 12:34:55,17.80,17.80,17.80,99.90,1040814,28,19909,-52
2022-10-20 12:35:27,17.80,17.80,17.80,99.90,1041122,28,19924,-54
2022-10-20 12:36:11,17.60,17.60,17.60,99.90,1041056,28,19908,-51
2022-10-20 12:36:41,17.30,17.30,17.30,99.90,1041171,28,19913,-55
2022-10-20 12:37:19,17.10,17.10,17.10,99.90,1041191,28,19905,-54
2022-10-20 12:37:53,16.90,16.90,16.90,99.90,1041311,28,19911,-52
2022-10-20 12:38:24,16.60,16.60,16.60,99.90,1041334,28,19905,-52
2022-10-20 12:39:07,16.50,16.50,16.50,99.90,1040959,28,19905,-54
2022-10-20 12:39:38,16.50,16.50,16.50,99.90,1041049,28,19964,-53
2022-10-20 12:40:08,16.30,16.30,16.30,99.90,1040737,28,19912,-55
2022-10-20 12:40:43,16.20,16.20,16.20,99.90,1041158,28,19905,-55
2022-10-20 12:41:25,16.20,16.20,16.20,99.90,1041312,28,19906,-54
2022-10-20 12:41:59,16.20,16.20,16.20,99.90,1041270,28,20367,-53
2022-10-20 12:42:36,16.30,16.30,16.30,99.90,1041279,28,19906,-54
2022-10-20 12:43:21,16.30,16.30,16.30,99.90,1040801,28,20378,-52
2022-10-20 12:43:53,16.20,16.20,16.20,99.90,1041055,28,19917,-53
2022-10-20 12:44:25,16.20,16.20,16.20,99.90,1041267,28,19905,-54
2022-10-20 12:45:02,16.10,16.10,16.10,99.90,1039171,28,19905,-55
2022-10-20 12:45:38,16.10,16.10,16.10,99.90,1040967,28,19911,-54
2022-10-20 12:46:10,16.20,16.20,16.20,99.90,1041056,28,19992,-54
2022-10-20 12:46:42,16.30,16.30,16.30,99.90,1041232,28,19912,-52
2022-10-20 12:47:22,16.10,16.10,16.10,99.90,1041244,28,19955,-55
2022-10-20 12:47:55,16.00,16.00,16.00,99.90,1041350,28,19955,-54
2022-10-20 12:48:26,15.90,15.90,15.90,99.90,1040885,28,19905,-53
2022-10-20 12:48:59,16.00,16.00,16.00,99.90,1040982,28,19912,-54
2022-10-20 12:49:34,16.00,16.00,16.00,99.90,1040959,28,19909,-53
2022-10-20 12:50:22,15.90,15.90,15.90,99.90,1040799,28,19909,-51
2022-10-20 12:51:00,15.70,15.70,15.70,99.90,1041107,28,19905,-51
2022-10-20 12:51:33,15.70,15.70,15.70,99.90,1041063,28,19960,-51
2022-10-20 12:52:06,15.60,15.60,15.60,99.90,1041154,28,19905,-54
2022-10-20 12:52:38,15.50,15.50,15.50,99.90,1041141,28,19909,-54
2022-10-20 12:53:17,15.40,15.40,15.40,99.90,1041262,28,19905,-52
2022-10-20 12:53:56,15.30,15.30,15.30,99.90,1041408,28,19905,-53
2022-10-20 12:54:38,15.30,15.30,15.30,99.90,1041336,28,19905,-54
2022-10-20 12:55:38,15.10,15.10,15.10,99.90,1041277,28,19913,-52
2022-10-20 12:56:10,15.20,15.20,15.20,99.90,1028689,28,20013,-52
2022-10-20 12:56:40,15.40,15.40,15.40,99.90,1028640,28,19917,-51
2022-10-20 12:57:30,15.30,15.30,15.30,99.90,1028636,28,19917,-56
2022-10-20 12:58:29,15.20,15.20,15.20,99.90,1028716,28,19933,-53
2022-10-20 12:59:18,15.10,15.10,15.10,99.90,1020623,29,19907,-54
2022-10-20 12:59:49,15.00,15.00,15.00,99.90,1020722,29,20376,-55
2022-10-20 13:00:22,15.00,15.00,15.00,99.90,1020538,29,19903,-54
2022-10-20 13:00:53,15.00,15.00,15.00,99.90,1024470,28,19946,-55
2022-10-20 13:01:24,14.90,14.90,14.90,99.90,1028673,28,19910,-54
2022-10-20 13:02:09,14.90,14.90,14.90,99.90,1028627,28,19949,-53
2022-10-20 13:02:47,14.90,14.90,14.90,99.90,1024562,29,20005,-54
2022-10-20 13:03:36,14.80,14.80,14.80,99.90,1024762,29,19910,-54
2022-10-20 13:04:26,14.80,14.80,14.80,99.90,1024646,28,19918,-55
2022-10-20 13:05:01,14.80,14.80,14.80,99.90,1028316,28,20394,-55
2022-10-20 13:05:41,14.60,14.60,14.60,99.90,1028546,28,19910,-55
2022-10-20 13:06:26,14.60,14.60,14.60,99.90,1028564,28,19910,-53
2022-10-20 13:06:57,14.60,14.60,14.60,99.90,1028606,28,19936,-54
2022-10-20 13:07:45,14.50,14.50,14.50,99.90,1028783,28,19937,-52
2022-10-20 13:08:21,14.40,14.40,14.40,99.90,1028720,28,19913,-54
2022-10-20 13:09:03,14.60,14.60,14.60,99.90,1028707,28,19937,-54
2022-10-20 13:09:52,14.60,14.60,14.60,99.90,1028453,28,19954,-54
2022-10-20 13:10:23,14.70,14.70,14.70,99.90,1028462,28,19907,-53
2022-10-20 13:10:54,14.60,14.60,14.60,99.90,1028579,28,19941,-52
2022-10-20 13:11:37,14.70,14.70,14.70,99.90,1028599,28,19906,-53
2022-10-20 13:12:23,14.80,14.80,14.80,99.90,1028658,28,20380,-51
2022-10-20 13:13:02,14.80,14.80,14.80,99.90,1028447,28,19973,-53
2022-10-20 13:13:39,14.80,14.80,14.80,99.90,1028531,28,19906,-55
2022-10-20 13:14:23,14.60,14.60,14.60,99.90,1028740,28,19917,-54
2022-10-20 13:14:55,14.50,14.50,14.50,99.90,1028495,28,19906,-53
2022-10-20 13:15:31,14.50,14.50,14.50,99.90,1028672,28,19993,-54
2022-10-20 13:16:02,14.50,14.50,14.50,99.90,1028619,28,19906,-52
2022-10-20 13:16:33,14.50,14.50,14.50,99.90,1028714,28,20009,-54
2022-10-20 13:17:14,14.50,14.50,14.50,99.90,1028579,28,19917,-52
2022-10-20 13:17:54,14.50,14.50,14.50,99.90,1028564,28,19910,-54
2022-10-20 13:18:30,14.50,14.50,14.50,99.90,1028584,28,20056,-55
2022-10-20 13:19:05,14.50,14.50,14.50,99.90,1028592,28,20018,-51
2022-10-20 13:19:41,14.40,14.40,14.40,99.90,1024524,29,19953,-54
2022-10-20 13:20:23,14.40,14.40,14.40,99.90,1024549,29,19950,-54
2022-10-20 13:21:12,14.40,14.40,14.40,99.90,1025114,29,19917,-51
2022-10-20 13:21:43,14.30,14.30,14.30,99.90,1028953,28,19911,-54
2022-10-20 13:22:42,14.30,14.30,14.30,99.90,1029191,28,19910,-54
2022-10-20 13:23:14,14.20,14.20,14.20,99.90,1021136,29,19950,-53
2022-10-20 13:23:46,14.10,14.10,14.10,99.90,1029515,28,19914,-53
2022-10-20 13:24:17,14.20,14.20,14.20,99.90,1029336,28,19941,-53
2022-10-20 13:24:48,14.20,14.20,14.20,99.90,1029247,28,19910,-54
2022-10-20 13:25:28,14.20,14.20,14.20,99.90,1029441,28,20073,-55
2022-10-20 13:26:04,14.10,14.10,14.10,99.90,1029436,28,19910,-53
2022-10-20 13:26:38,14.10,14.10,14.10,99.90,1025865,29,19910,-54
2022-10-20 13:27:08,14.10,14.10,14.10,99.90,1021296,29,19915,-54
2022-10-20 13:27:39,14.00,14.00,14.00,99.90,1021687,29,19970,-54
2022-10-20 13:28:13,13.90,13.90,13.90,99.90,1023008,29,20304,-55
2022-10-20 13:28:45,13.90,13.90,13.90,99.90,1026476,28,19934,-53
2022-10-20 13:29:25,13.90,13.90,13.90,99.90,1029885,28,19906,-52
2022-10-20 13:29:55,13.90,13.90,13.90,99.90,1029393,28,19950,-55
2022-10-20 13:30:26,13.90,13.90,13.90,99.90,1028717,28,19910,-51
2022-10-20 13:31:05,14.00,14.00,14.00,99.90,1028963,28,19922,-50
2022-10-20 13:31:50,14.00,14.00,14.00,99.90,1025588,29,19965,-54
2022-10-20 13:32:30,14.10,14.10,14.10,99.90,1025487,29,19910,-52
2022-10-20 13:33:20,14.10,14.10,14.10,99.90,1025387,29,20391,-53
2022-10-20 13:34:09,14.20,14.20,14.20,99.90,1041990,28,19972,-55
2022-10-20 13:34:44,14.10,14.10,14.10,99.90,1041300,28,19916,-50
2022-10-20 13:35:23,14.20,14.20,14.20,99.90,1041649,28,19914,-50
2022-10-20 13:36:07,14.10,14.10,14.10,99.90,1041978,28,20480,-51
2022-10-20 13:36:45,14.10,14.10,14.10,99.90,1042235,28,20382,-50
2022-10-20 13:37:32,14.10,14.10,14.10,99.90,1041926,28,20020,-50
2022-10-20 13:38:19,14.10,14.10,14.10,99.90,1042182,28,19913,-51
2022-10-20 13:38:53,14.10,14.10,14.10,99.90,1041617,28,19958,-51
2022-10-20 13:39:40,14.10,14.10,14.10,99.90,1041668,28,19910,-52
2022-10-20 13:40:13,14.10,14.10,14.10,99.90,1041557,28,19933,-53
2022-10-20 13:40:57,14.00,14.00,14.00,99.90,1041824,28,20406,-52
2022-10-20 13:41:30,14.10,14.10,14.10,99.90,1041919,28,19916,-51
2022-10-20 13:42:04,14.10,14.10,14.10,99.90,1041846,28,19909,-52
2022-10-20 13:42:52,14.00,14.00,14.00,99.90,1042124,28,19909,-51
2022-10-20 13:43:23,13.90,13.90,13.90,99.90,1041687,28,20350,-49
2022-10-20 13:44:17,13.90,13.90,13.90,99.90,1041873,28,19988,-50
2022-10-20 13:44:55,13.90,13.90,13.90,99.90,1041807,28,19909,-50
2022-10-20 13:45:28,14.00,14.00,14.00,99.90,1041244,28,19932,-49
2022-10-20 13:46:07,14.10,14.10,14.10,99.90,1040870,28,19905,-51
2022-10-20 13:46:44,14.10,14.10,14.10,99.90,1041218,28,19909,-51
2022-10-20 13:47:27,14.20,14.20,14.20,99.90,1041052,28,20418,-51
2022-10-20 13:48:01,14.20,14.20,14.20,99.90,1041247,28,19909,-50
2022-10-20 13:48:37,14.20,14.20,14.20,99.90,1040739,28,19955,-50
2022-10-20 13:49:21,14.20,14.20,14.20,99.90,1040835,28,19955,-51
2022-10-20 13:49:58,14.30,14.30,14.30,99.90,1040769,28,19909,-51
2022-10-20 13:50:28,14.30,14.30,14.30,99.90,1041151,28,19910,-49
2022-10-20 13:51:01,14.30,14.30,14.30,99.90,1041057,28,19917,-50
2022-10-20 13:51:36,14.30,14.30,14.30,99.90,1041085,28,20370,-50
2022-10-20 13:52:11,14.30,14.30,14.30,99.90,1041117,28,20374,-50
2022-10-20 13:52:44,14.40,14.40,14.40,99.90,1041186,28,19916,-50
2022-10-20 13:53:19,14.40,14.40,14.40,99.90,1041160,28,19931,-51
2022-10-20 13:53:51,14.40,14.40,14.40,99.90,1040954,28,20007,-50
2022-10-20 13:54:30,14.40,14.40,14.40,99.90,1041100,28,20394,-49
2022-10-20 13:55:01,14.50,14.50,14.50,99.90,1041082,28,19905,-49
2022-10-20 13:55:46,14.60,14.60,14.60,99.90,1040970,28,19905,-54
2022-10-20 13:56:27,14.60,14.60,14.60,99.90,1040923,28,19910,-49
2022-10-20 13:56:58,14.80,14.80,14.80,99.90,1040937,28,19913,-51
2022-10-20 13:57:30,14.90,14.90,14.90,99.90,1040799,28,20306,-50
2022-10-20 13:58:16,14.90,14.90,14.90,99.90,1040961,28,19992,-50
2022-10-20 13:59:19,14.90,14.90,14.90,99.90,1041185,28,19905,-50
2022-10-20 13:59:56,14.90,14.90,14.90,99.90,1029373,28,19961,-50
2022-10-20 14:00:30,14.90,14.90,14.90,99.90,1040625,28,20493,-50
2022-10-20 14:01:15,14.90,14.90,14.90,99.90,1040822,28,19909,-49
2022-10-20 14:01:47,14.90,14.90,14.90,99.90,1040821,28,19916,-49
2022-10-20 14:02:26,15.10,15.10,15.10,99.90,1040068,28,20003,-51
2022-10-20 14:03:01,15.10,15.10,15.10,99.90,1040478,28,19909,-50
2022-10-20 14:03:40,15.20,15.20,15.20,99.90,1041021,28,19901,-48
2022-10-20 14:04:23,15.30,15.30,15.30,99.90,1041129,28,19917,-49
2022-10-20 14:05:09,15.20,15.20,15.20,99.90,1041104,28,19912,-49
2022-10-20 14:05:40,15.20,15.20,15.20,99.90,1041030,28,19913,-49
2022-10-20 14:06:25,15.20,15.20,15.20,99.90,1041075,28,19988,-50
2022-10-20 14:07:09,15.30,15.30,15.30,99.90,1041053,28,19999,-49
2022-10-20 14:07:40,15.40,15.40,15.40,99.90,1039994,28,20419,-50
2022-10-20 14:08:13,15.30,15.30,15.30,99.90,1041010,28,19999,-49
2022-10-20 14:08:44,15.20,15.20,15.20,99.90,1040831,28,19914,-49
2022-10-20 14:09:19,15.30,15.30,15.30,99.90,1041066,28,19905,-49
2022-10-20 14:09:56,15.30,15.30,15.30,99.90,1041166,28,19909,-50
2022-10-20 14:10:37,15.30,15.30,15.30,99.90,1041010,28,19916,-55
2022-10-20 14:11:10,15.30,15.30,15.30,99.90,1041310,28,19910,-53
2022-10-20 14:11:41,15.20,15.20,15.20,99.90,1042640,28,19909,-51
2022-10-20 14:12:21,15.30,15.30,15.30,99.90,1045393,28,19905,-49
2022-10-20 14:12:52,15.30,15.30,15.30,99.90,1043457,28,19913,-50
2022-10-20 14:13:24,15.30,15.30,15.30,99.90,1041241,28,19916,-51
2022-10-20 14:13:56,15.20,15.20,15.20,99.90,1040791,28,19996,-49
2022-10-20 14:14:28,15.20,15.20,15.20,99.90,1041280,28,19909,-54
2022-10-20 14:14:58,15.20,15.20,15.20,99.90,1040711,28,19913,-53
2022-10-20 14:15:33,15.20,15.20,15.20,99.90,1040706,28,19931,-54
2022-10-20 14:16:05,15.20,15.20,15.20,99.90,1045055,28,19912,-53
2022-10-20 14:16:38,15.20,15.20,15.20,99.90,1044982,28,19909,-50
2022-10-20 14:17:16,15.10,15.10,15.10,99.90,1045136,28,20285,-51
2022-10-20 14:17:57,15.10,15.10,15.10,99.90,1039803,28,20362,-51
2022-10-20 14:18:29,15.20,15.20,15.20,99.90,1040971,28,19936,-52
2022-10-20 14:19:02,15.20,15.20,15.20,99.90,1040935,28,19909,-51
2022-10-20 14:19:33,15.20,15.20,15.20,99.90,1041422,28,19909,-51
2022-10-20 14:20:08,15.20,15.20,15.20,99.90,1044870,28,19901,-50
2022-10-20 14:20:40,15.10,15.10,15.10,99.90,1044989,28,19940,-50
2022-10-20 14:21:15,15.10,15.10,15.10,99.90,1044758,28,19905,-54
2022-10-20 14:21:50,15.10,15.10,15.10,99.90,1042923,28,19904,-51
2022-10-20 14:22:22,15.10,15.10,15.10,99.90,1041028,28,19945,-54
2022-10-20 14:22:53,15.10,15.10,15.10,99.90,1040253,28,19909,-50
2022-10-20 14:23:24,15.10,15.10,15.10,99.90,1044458,28,19901,-50
2022-10-20 14:23:59,15.10,15.10,15.10,99.90,1045622,28,20386,-51
2022-10-20 14:24:32,15.10,15.10,15.10,99.90,1045504,28,19912,-50
2022-10-20 14:25:04,15.10,15.10,15.10,99.90,1045270,28,20368,-52
2022-10-20 14:25:35,15.10,15.10,15.10,99.90,1044105,28,19911,-53
2022-10-20 14:26:09,15.10,15.10,15.10,99.90,1041074,28,19913,-49
2022-10-20 14:26:42,15.10,15.10,15.10,99.90,1040904,28,19912,-52
2022-10-20 14:27:18,15.10,15.10,15.10,99.90,1041149,28,19924,-52
2022-10-20 14:27:52,15.10,15.10,15.10,99.90,1038151,28,20044,-51
2022-10-20 14:28:23,15.10,15.10,15.10,99.90,1041019,28,19905,-51
2022-10-20 14:28:54,15.00,15.00,15.00,99.90,1040751,28,19935,-50
2022-10-20 14:29:27,15.00,15.00,15.00,99.90,1041019,28,19905,-52
2022-10-20 14:29:58,15.00,15.00,15.00,99.90,1040907,28,19992,-52
2022-10-20 14:30:29,15.00,15.00,15.00,99.90,1040921,28,19905,-54
2022-10-20 14:31:01,14.90,14.90,14.90,99.90,1041058,28,19916,-52
2022-10-20 14:31:31,14.80,14.80,14.80,99.90,1041177,28,19909,-51
2022-10-20 14:32:02,14.80,14.80,14.80,99.90,1045095,28,20374,-52
2022-10-20 14:32:39,14.90,14.90,14.90,99.90,1045061,28,19905,-52
2022-10-20 14:33:14,14.90,14.90,14.90,99.90,1041333,28,20389,-50
2022-10-20 14:33:46,15.00,15.00,15.00,99.90,1043096,28,20359,-52
2022-10-20 14:34:22,14.90,14.90,14.90,99.90,1045068,28,19908,-52
2022-10-20 14:34:53,14.80,14.80,14.80,99.90,1044930,28,19916,-51
2022-10-20 14:35:28,14.80,14.80,14.80,99.90,1044951,28,19905,-54
2022-10-20 14:36:01,14.70,14.70,14.70,99.90,1040810,28,20001,-53
2022-10-20 14:36:31,14.70,14.70,14.70,99.90,1040911,28,19972,-52
2022-10-20 14:37:04,14.80,14.80,14.80,99.90,1040948,28,20408,-50
2022-10-20 14:37:37,14.80,14.80,14.80,99.90,1039147,28,19992,-56
2022-10-20 14:38:26,14.80,14.80,14.80,99.90,1039549,28,20385,-54
2022-10-20 14:38:59,14.70,14.70,14.70,99.90,1040473,28,19905,-53
2022-10-20 14:39:38,14.70,14.70,14.70,99.90,1040624,28,20000,-55
2022-10-20 14:40:25,14.60,14.60,14.60,99.90,1040645,28,20286,-53
2022-10-20 14:40:57,14.70,14.70,14.70,99.90,1040857,28,20263,-52
2022-10-20 14:41:31,14.70,14.70,14.70,99.90,1040593,28,19913,-57
2022-10-20 14:42:21,14.60,14.60,14.60,99.90,1039608,28,19909,-56
2022-10-20 14:42:55,14.60,14.60,14.60,99.90,1040101,28,19909,-54
2022-10-20 14:43:38,14.60,14.60,14.60,99.90,1041339,28,19911,-55
2022-10-20 14:44:16,14.60,14.60,14.60,99.90,1037288,28,20339,-52
2022-10-20 14:44:47,14.60,14.60,14.60,99.90,1040583,28,19975,-51
2022-10-20 14:45:22,14.60,14.60,14.60,99.90,1041231,28,19912,-54
2022-10-20 14:45:54,14.60,14.60,14.60,99.90,1044081,28,20354,-51
2022-10-20 14:46:28,14.50,14.50,14.50,99.90,1044629,28,19912,-57
2022-10-20 14:47:03,14.50,14.50,14.50,99.90,1044892,28,19912,-54
2022-10-20 14:47:38,14.50,14.50,14.50,99.90,1038814,28,19916,-55
2022-10-20 14:48:12,14.50,14.50,14.50,99.90,1037382,28,20421,-54
2022-10-20 14:48:45,14.50,14.50,14.50,99.90,1040703,28,19909,-53
2022-10-20 14:49:15,14.50,14.50,14.50,99.90,1040938,28,19905,-55
2022-10-20 14:49:47,14.40,14.40,14.40,99.90,1041541,28,19905,-55
2022-10-20 14:50:32,14.40,14.40,14.40,99.90,1041006,28,19905,-53
2022-10-20 14:51:21,14.40,14.40,14.40,99.90,1041293,28,19912,-54
2022-10-20 14:52:17,14.40,14.40,14.40,99.90,1043792,28,19909,-54
2022-10-20 14:52:47,14.40,14.40,14.40,99.90,1045022,28,20377,-55
2022-10-20 14:53:21,14.40,14.40,14.40,99.90,1041292,28,19992,-55
2022-10-20 14:54:11,14.30,14.30,14.30,99.90,1044125,28,20271,-54
2022-10-20 14:54:43,14.30,14.30,14.30,99.90,1045163,28,19916,-54
2022-10-20 14:55:26,14.30,14.30,14.30,99.90,1045204,28,20354,-54
2022-10-20 14:56:01,14.40,14.40,14.40,99.90,1045270,28,20423,-55
2022-10-20 14:56:32,14.30,14.30,14.30,99.90,1045267,28,19912,-54
2022-10-20 14:57:08,14.40,14.40,14.40,99.90,1044948,28,20393,-55
2022-10-20 14:57:42,14.30,14.30,14.30,99.90,1041472,28,20390,-57
2022-10-20 14:58:30,14.20,14.20,14.20,99.90,1040446,28,19912,-55
2022-10-20 14:59:01,14.20,14.20,14.20,99.90,1040962,28,19912,-55
2022-10-20 14:59:33,14.20,14.20,14.20,99.90,1041310,28,19910,-55
2022-10-20 15:00:23,14.30,14.30,14.30,99.90,1044975,28,19901,-55
2022-10-20 15:01:32,14.20,14.20,14.20,99.90,1045292,28,19905,-55
2022-10-20 15:02:17,14.30,14.30,14.30,99.90,1032756,28,19913,-55
2022-10-20 15:02:55,14.30,14.30,14.30,99.90,1032415,28,19933,-55
2022-10-20 15:03:25,14.20,14.20,14.20,99.90,1032098,28,19906,-56
2022-10-20 15:04:11,14.30,14.30,14.30,99.90,1032589,28,19910,-53
2022-10-20 15:04:43,14.20,14.20,14.20,99.90,1034309,28,19984,-54
2022-10-20 15:05:30,14.20,14.20,14.20,99.90,1033165,28,19956,-52
2022-10-20 15:06:01,14.20,14.20,14.20,99.90,1033153,28,19906,-54
2022-10-20 15:06:33,14.10,14.10,14.10,99.90,1033112,28,19906,-54
2022-10-20 15:07:09,14.10,14.10,14.10,99.90,1033556,28,19917,-54
2022-10-20 15:07:40,14.10,14.10,14.10,99.90,1031134,28,20283,-55
2022-10-20 15:08:20,14.10,14.10,14.10,99.90,1032614,28,19942,-54
2022-10-20 15:08:52,14.00,14.00,14.00,99.90,1033192,28,20355,-54
2022-10-20 15:09:26,14.00,14.00,14.00,99.90,1033160,28,20422,-54
2022-10-20 15:09:56,14.00,14.00,14.00,99.90,1032965,28,19957,-52
2022-10-20 15:10:29,13.90,13.90,13.90,99.90,1033426,28,19906,-53
2022-10-20 15:11:00,14.00,14.00,14.00,99.90,1032919,28,20300,-55
2022-10-20 15:11:31,13.90,13.90,13.90,99.90,1033193,28,19906,-55
2022-10-20 15:12:05,13.90,13.90,13.90,99.90,1033239,28,20397,-54
2022-10-20 15:12:36,13.80,13.80,13.80,99.90,1033300,28,20351,-52
2022-10-20 15:13:18,13.80,13.80,13.80,99.90,1032477,28,19905,-52
2022-10-20 15:13:50,13.80,13.80,13.80,99.90,1033201,28,19902,-54
2022-10-20 15:14:21,13.80,13.80,13.80,99.90,1032630,28,19906,-50
2022-10-20 15:14:53,13.80,13.80,13.80,99.90,1032533,28,19945,-52
2022-10-20 15:15:25,13.80,13.80,13.80,99.90,1032497,28,20359,-52
2022-10-20 15:15:57,13.80,13.80,13.80,99.90,1032549,28,20008,-55
2022-10-20 15:16:32,13.80,13.80,13.80,99.90,1032525,28,20371,-51
2022-10-20 15:17:02,13.80,13.80,13.80,99.90,1028788,28,19910,-51
2022-10-20 15:17:33,13.80,13.80,13.80,99.90,1027224,28,19910,-54
2022-10-20 15:18:08,13.80,13.80,13.80,99.90,1027012,28,20017,-54
2022-10-20 15:18:39,13.80,13.80,13.80,99.90,1029417,28,19910,-54
2022-10-20 15:19:30,13.80,13.80,13.80,99.90,1032651,28,19906,-50
2022-10-20 15:20:19,13.70,13.70,13.70,99.90,1031881,28,19906,-50
2022-10-20 15:20:50,13.70,13.70,13.70,99.90,1032893,28,19906,-50
2022-10-20 15:21:20,13.80,13.80,13.80,99.90,1028672,28,19911,-51
2022-10-20 15:21:56,13.70,13.70,13.70,99.90,1032790,28,19910,-53
2022-10-20 15:22:27,13.70,13.70,13.70,99.90,1032699,28,19917,-48
2022-10-20 15:23:06,13.70,13.70,13.70,99.90,1032546,28,20375,-49
2022-10-20 15:23:37,13.70,13.70,13.70,99.90,1032329,28,20044,-52
2022-10-20 15:24:07,13.70,13.70,13.70,99.90,1032735,28,19910,-53
2022-10-20 15:24:38,13.70,13.70,13.70,99.90,1032513,28,20009,-49
2022-10-20 15:25:09,13.70,13.70,13.70,99.90,1032633,28,19916,-49
2022-10-20 15:25:48,13.70,13.70,13.70,99.90,1032529,28,19917,-51
2022-10-20 15:26:19,13.70,13.70,13.70,99.90,1028526,28,20001,-49
2022-10-20 15:26:50,13.60,13.60,13.60,99.90,1028623,28,20380,-49
2022-10-20 15:27:20,13.70,13.70,13.70,99.90,1028693,28,19934,-48
2022-10-20 15:27:51,13.70,13.70,13.70,99.90,1028357,28,20376,-50
2022-10-20 15:28:25,13.70,13.70,13.70,99.90,1032755,28,20395,-49
2022-10-20 15:28:55,13.70,13.70,13.70,99.90,1032914,28,20298,-51
2022-10-20 15:29:26,13.70,13.70,13.70,99.90,1033098,28,19961,-51
2022-10-20 15:29:56,13.60,13.60,13.60,99.90,1032788,28,20359,-51
2022-10-20 15:30:27,13.60,13.60,13.60,99.90,1033015,28,19910,-53
2022-10-20 15:30:59,13.60,13.60,13.60,99.90,1033024,28,19910,-49
2022-10-20 15:31:29,13.70,13.70,13.70,99.90,1029095,28,20279,-54
2022-10-20 15:32:00,13.60,13.60,13.60,99.90,1029150,28,19917,-49
2022-10-20 15:32:31,13.60,13.60,13.60,99.90,1029702,28,19907,-51
2022-10-20 15:33:01,13.60,13.60,13.60,99.90,1029854,28,19910,-50
2022-10-20 15:33:32,13.60,13.60,13.60,99.90,1030103,28,19969,-53
2022-10-20 15:34:02,13.60,13.60,13.60,99.90,1041958,28,19910,-53
2022-10-20 15:34:33,13.60,13.60,13.60,99.90,1042098,28,19928,-53
2022-10-20 15:35:10,13.60,13.60,13.60,99.90,1042215,28,19988,-52
2022-10-20 15:35:44,13.60,13.60,13.60,99.90,1042408,28,19910,-54
2022-10-20 15:36:19,13.60,13.60,13.60,99.90,1042412,28,19916,-52
2022-10-20 15:36:49,13.60,13.60,13.60,99.90,1042145,28,19953,-52
2022-10-20 15:37:20,13.60,13.60,13.60,99.90,1041999,28,19973,-51
2022-10-20 15:37:52,13.60,13.60,13.60,99.90,1042011,28,19952,-53
2022-10-20 15:38:22,13.60,13.60,13.60,99.90,1037482,28,19905,-53
2022-10-20 15:38:53,13.50,13.50,13.50,99.90,1037935,28,19909,-52
2022-10-20 15:39:23,13.50,13.50,13.50,99.90,1036413,28,19910,-54
2022-10-20 15:39:54,13.50,13.50,13.50,99.90,1033778,28,19906,-57
2022-10-20 15:40:24,13.50,13.50,13.50,99.90,1041520,28,19988,-51
2022-10-20 15:40:55,13.50,13.50,13.50,99.90,1041960,28,19905,-52
2022-10-20 15:41:27,13.50,13.50,13.50,99.90,1041753,28,19931,-52
2022-10-20 15:41:57,13.50,13.50,13.50,99.90,1041999,28,20000,-52
2022-10-20 15:42:28,13.50,13.50,13.50,99.90,1042076,28,19909,-53
2022-10-20 15:42:58,13.40,13.40,13.40,99.90,1042060,28,19920,-55
2022-10-20 15:43:29,13.50,13.50,13.50,99.90,1042421,28,19939,-56
2022-10-20 15:44:14,13.40,13.40,13.40,99.90,1042513,28,19909,-52
2022-10-20 15:44:44,13.50,13.50,13.50,99.90,1042184,28,20362,-56
2022-10-20 15:45:23,13.40,13.40,13.40,99.90,1042251,28,19941,-55
2022-10-20 15:45:54,13.40,13.40,13.40,99.90,1042673,28,19917,-55
2022-10-20 15:46:24,13.40,13.40,13.40,99.90,1042303,28,19913,-56
2022-10-20 15:46:55,13.40,13.40,13.40,99.90,1042426,28,19911,-54
2022-10-20 15:47:26,13.40,13.40,13.40,99.90,1042390,28,20402,-53
2022-10-20 15:47:56,13.40,13.40,13.40,99.90,1042386,28,19909,-55
2022-10-20 15:48:27,13.40,13.40,13.40,99.90,1042372,28,19909,-54
2022-10-20 15:48:58,13.40,13.40,13.40,99.90,1042386,28,19916,-56
2022-10-20 15:49:28,13.40,13.40,13.40,99.90,1042396,28,20358,-54
2022-10-20 15:49:59,13.40,13.40,13.40,99.90,1042126,28,19932,-55
2022-10-20 15:50:30,13.40,13.40,13.40,99.90,1042283,28,19905,-54
2022-10-20 15:51:01,13.30,13.30,13.30,99.90,1042354,28,20408,-53
2022-10-20 15:51:32,13.30,13.30,13.30,99.90,1042133,28,19909,-55
2022-10-20 15:52:03,13.40,13.40,13.40,99.90,1042103,28,19955,-51
2022-10-20 15:52:35,13.40,13.40,13.40,99.90,1042261,28,20381,-53
2022-10-20 15:53:06,13.30,13.30,13.30,99.90,1041844,28,19959,-53
2022-10-20 15:53:36,13.30,13.30,13.30,99.90,1042047,28,19996,-51
2022-10-20 15:54:10,13.30,13.30,13.30,99.90,1042236,28,19916,-55
2022-10-20 15:54:40,13.30,13.30,13.30,99.90,1042603,28,20350,-53
2022-10-20 15:55:24,13.30,13.30,13.30,99.90,1041873,28,19913,-55
2022-10-20 15:55:55,13.30,13.30,13.30,99.90,1038187,28,19928,-53
2022-10-20 15:56:26,13.30,13.30,13.30,99.90,1039868,28,19917,-53
2022-10-20 15:56:56,13.30,13.30,13.30,99.90,1042232,28,19915,-52
2022-10-20 15:57:27,13.30,13.30,13.30,99.90,1043090,28,20362,-52
2022-10-20 15:57:58,13.30,13.30,13.30,99.90,1043466,28,20063,-54
2022-10-20 15:58:28,13.30,13.30,13.30,99.90,1043274,28,20271,-51
2022-10-20 15:58:59,13.30,13.30,13.30,99.90,1043432,28,19956,-53
2022-10-20 15:59:29,13.20,13.20,13.20,99.90,1042128,28,19912,-49
2022-10-20 16:00:00,13.20,13.20,13.20,99.90,1044190,28,19952,-56
2022-10-20 16:00:30,13.20,13.20,13.20,99.90,1043721,28,19905,-50
2022-10-20 16:01:01,13.20,13.20,13.20,99.90,1043534,28,19917,-48
2022-10-20 16:01:32,13.20,13.20,13.20,99.90,1042934,28,20011,-51
2022-10-20 16:02:02,13.20,13.20,13.20,99.90,1043645,28,19915,-55
2022-10-20 16:02:33,13.20,13.20,13.20,99.90,1043728,28,19909,-52
2022-10-20 16:03:04,13.30,13.30,13.30,99.90,1044603,28,19916,-56
2022-10-20 16:03:39,13.20,13.20,13.20,99.90,1044049,28,19991,-53
2022-10-20 16:04:16,13.30,13.30,13.30,99.90,1043735,28,19909,-53
2022-10-20 16:04:46,13.20,13.20,13.20,99.90,1043522,28,19932,-53
2022-10-20 16:05:18,13.20,13.20,13.20,99.90,1043596,28,19905,-53
2022-10-20 16:05:48,13.20,13.20,13.20,99.90,1043107,28,20355,-55
2022-10-20 16:06:20,13.20,13.20,13.20,99.90,1045098,28,19972,-53
2022-10-20 16:06:52,13.20,13.20,13.20,99.90,1044350,28,20001,-53
2022-10-20 16:07:23,13.20,13.20,13.20,99.90,1045008,28,19931,-53
2022-10-20 16:07:54,13.10,13.10,13.10,99.90,1044259,28,19909,-50
2022-10-20 16:08:25,13.20,13.20,13.20,99.90,1045213,28,19909,-51
2022-10-20 16:08:55,13.10,13.10,13.10,99.90,1044620,28,19909,-54
2022-10-20 16:09:26,13.10,13.10,13.10,99.90,1043320,28,19916,-52
2022-10-20 16:09:56,13.10,13.10,13.10,99.90,1043420,28,19910,-54
2022-10-20 16:10:30,13.10,13.10,13.10,99.90,1043742,28,19909,-53
2022-10-20 16:11:01,13.10,13.10,13.10,99.90,1043334,28,19979,-55
2022-10-20 16:11:32,13.10,13.10,13.10,99.90,1043276,28,19932,-53
2022-10-20 16:12:02,13.00,13.00,13.00,99.90,1043274,28,20355,-50
2022-10-20 16:12:33,13.10,13.10,13.10,99.90,1043221,28,20341,-51
2022-10-20 16:13:04,13.10,13.10,13.10,99.90,1043201,28,19968,-49
2022-10-20 16:13:37,13.00,13.00,13.00,99.90,1043847,28,19917,-52
2022-10-20 16:14:08,13.10,13.10,13.10,99.90,1044319,28,19910,-53
2022-10-20 16:14:38,13.00,13.00,13.00,99.90,1043935,28,19916,-52
2022-10-20 16:15:09,13.00,13.00,13.00,99.90,1042256,28,19905,-54
2022-10-20 16:15:40,13.00,13.00,13.00,99.90,1037187,28,19962,-52
2022-10-20 16:16:12,13.00,13.00,13.00,99.90,1033930,28,19910,-50
2022-10-20 16:16:45,13.00,13.00,13.00,99.90,1030168,28,20327,-53
2022-10-20 16:17:16,13.00,13.00,13.00,99.90,1034066,28,19906,-54
2022-10-20 16:17:46,13.00,13.00,13.00,99.90,1033882,28,19953,-50
2022-10-20 16:18:17,13.00,13.00,13.00,99.90,1037718,28,19976,-53
2022-10-20 16:18:48,13.00,13.00,13.00,99.90,1037299,28,19902,-54
2022-10-20 16:19:19,13.00,13.00,13.00,99.90,1037406,28,20635,-55
2022-10-20 16:19:49,13.00,13.00,13.00,99.90,1041350,28,19913,-55
2022-10-20 16:20:20,13.00,13.00,13.00,99.90,1041407,28,19909,-54
2022-10-20 16:20:50,13.00,13.00,13.00,99.90,1041710,28,19908,-54
2022-10-20 16:21:21,13.00,13.00,13.00,99.90,1041874,28,19969,-54
2022-10-20 16:21:52,13.00,13.00,13.00,99.90,1041426,28,19980,-52
2022-10-20 16:22:22,13.00,13.00,13.00,99.90,1037576,28,19902,-54
2022-10-20 16:22:53,13.00,13.00,13.00,99.90,1033770,28,19906,-54
2022-10-20 16:23:24,13.00,13.00,13.00,99.90,1033720,28,19929,-54
2022-10-20 16:23:54,13.00,13.00,13.00,99.90,1037682,28,19928,-54
2022-10-20 16:24:25,13.00,13.00,13.00,99.90,1041351,28,20318,-55
2022-10-20 16:24:55,13.00,13.00,13.00,99.90,1041758,28,19905,-53
2022-10-20 16:25:26,13.00,13.00,13.00,99.90,1041952,28,19911,-55
2022-10-20 16:25:56,13.00,13.00,13.00,99.90,1041934,28,19928,-56
2022-10-20 16:26:27,13.00,13.00,13.00,99.90,1041911,28,19905,-54
2022-10-20 16:26:58,13.00,13.00,13.00,99.90,1042470,28,19905,-56
2022-10-20 16:27:29,13.00,13.00,13.00,99.90,1042407,28,19917,-50
2022-10-20 16:27:59,13.00,13.00,13.00,99.90,1042320,28,19947,-53
2022-10-20 16:28:30,13.00,13.00,13.00,99.90,1042600,28,19905,-54
2022-10-20 16:29:00,13.00,13.00,13.00,99.90,1042521,28,19915,-52
2022-10-20 16:29:31,13.00,13.00,13.00,99.90,1042926,28,19905,-53
2022-10-20 16:30:03,13.00,13.00,13.00,99.90,1041759,28,20281,-53
2022-10-20 16:30:34,12.90,12.90,12.90,99.90,1042157,28,19959,-53
2022-10-20 16:31:05,12.90,12.90,12.90,99.90,1038260,28,19948,-54
2022-10-20 16:31:36,13.00,13.00,13.00,99.90,1034289,28,20349,-53
2022-10-20 16:32:06,12.90,12.90,12.90,99.90,1038036,28,19901,-54
2022-10-20 16:32:37,12.90,12.90,12.90,99.90,1038410,28,19929,-52
2022-10-20 16:33:08,12.90,12.90,12.90,99.90,1042177,28,20338,-54
2022-10-20 16:33:38,12.90,12.90,12.90,99.90,1042379,28,19905,-54
2022-10-20 16:34:09,13.00,13.00,13.00,99.90,1041800,28,19905,-57
2022-10-20 16:34:39,12.90,12.90,12.90,99.90,1041887,28,19969,-50
2022-10-20 16:35:10,13.00,13.00,13.00,99.90,1042198,28,19905,-55
2022-10-20 16:35:42,13.00,13.00,13.00,99.90,1042642,28,19944,-54
2022-10-20 16:36:14,12.90,12.90,12.90,99.90,1042183,28,20361,-55
2022-10-20 16:36:44,13.00,13.00,13.00,99.90,1042402,28,19916,-54
2022-10-20 16:37:15,12.90,12.90,12.90,99.90,1042692,28,19909,-55
2022-10-20 16:37:46,12.90,12.90,12.90,99.90,1042596,28,19919,-54
2022-10-20 16:38:16,12.90,12.90,12.90,99.90,1042523,28,19910,-54
2022-10-20 16:38:47,12.90,12.90,12.90,99.90,1042571,28,19909,-54
2022-10-20 16:39:18,12.90,12.90,12.90,99.90,1042753,28,19913,-51
2022-10-20 16:39:49,12.90,12.90,12.90,99.90,1042820,28,19976,-54
2022-10-20 16:40:19,12.90,12.90,12.90,99.90,1042072,28,19909,-53
2022-10-20 16:40:57,12.90,12.90,12.90,99.90,1042587,28,19936,-54
2022-10-20 16:41:28,12.90,12.90,12.90,99.90,1042625,28,19913,-51
2022-10-20 16:41:58,12.90,12.90,12.90,99.90,1042505,28,19913,-53
2022-10-20 16:42:29,12.90,12.90,12.90,99.90,1042411,28,19916,-54
2022-10-20 16:43:00,12.90,12.90,12.90,99.90,1042200,28,19905,-54
2022-10-20 16:43:30,12.80,12.80,12.80,99.90,1042343,28,19916,-55
2022-10-20 16:44:01,12.90,12.90,12.90,99.90,1042203,28,19959,-54
2022-10-20 16:44:31,12.90,12.90,12.90,99.90,1042042,28,19912,-54
2022-10-20 16:45:05,12.80,12.80,12.80,99.90,1042354,28,19973,-54
2022-10-20 16:45:38,12.80,12.80,12.80,99.90,1042395,28,19913,-54
2022-10-20 16:46:09,12.80,12.80,12.80,99.90,1041847,28,19955,-54
2022-10-20 16:46:40,12.80,12.80,12.80,99.90,1041677,28,19939,-54
2022-10-20 16:47:11,12.80,12.80,12.80,99.90,1041737,28,20446,-52
2022-10-20 16:47:41,12.80,12.80,12.80,99.90,1041844,28,20366,-52
2022-10-20 16:48:12,12.80,12.80,12.80,99.90,1041764,28,19909,-52
2022-10-20 16:48:42,12.80,12.80,12.80,99.90,1041376,28,19909,-54
2022-10-20 16:49:13,12.80,12.80,12.80,99.90,1041407,28,20358,-52
2022-10-20 16:49:44,12.80,12.80,12.80,99.90,1041650,28,19910,-53
2022-10-20 16:50:14,12.80,12.80,12.80,99.90,1041356,28,19905,-54
2022-10-20 16:50:45,12.80,12.80,12.80,99.90,1041548,28,19910,-51
2022-10-20 16:51:16,12.80,12.80,12.80,99.90,1041477,28,19988,-53
2022-10-20 16:51:46,12.80,12.80,12.80,99.90,1040995,28,19935,-55
2022-10-20 16:52:17,12.80,12.80,12.80,99.90,1041131,28,19936,-56
2022-10-20 16:52:47,12.80,12.80,12.80,99.90,1041084,28,19916,-54
2022-10-20 16:53:18,12.80,12.80,12.80,99.90,1041247,28,20000,-53
2022-10-20 16:53:49,12.80,12.80,12.80,99.90,1041248,28,20008,-53
2022-10-20 16:54:19,12.80,12.80,12.80,99.90,1041386,28,19909,-55
2022-10-20 16:54:50,12.80,12.80,12.80,99.90,1041223,28,19999,-50
2022-10-20 16:55:20,12.80,12.80,12.80,99.90,1040603,28,19920,-54
2022-10-20 16:55:52,12.80,12.80,12.80,99.90,1040895,28,19932,-51
2022-10-20 16:56:23,12.80,12.80,12.80,99.90,1040740,28,19905,-55
2022-10-20 16:56:54,12.80,12.80,12.80,99.90,1040569,28,20003,-52
2022-10-20 16:57:25,12.80,12.80,12.80,99.90,1040710,28,20305,-51
2022-10-20 16:57:56,12.80,12.80,12.80,99.90,1041089,28,19910,-52
2022-10-20 16:58:26,12.80,12.80,12.80,99.90,1041219,28,20003,-54
2022-10-20 16:58:57,12.80,12.80,12.80,99.90,1041242,28,19999,-50
2022-10-20 16:59:27,12.80,12.80,12.80,99.90,1041134,28,19909,-53
2022-10-20 16:59:59,12.70,12.70,12.70,99.90,1041015,28,19959,-54
2022-10-20 17:00:29,12.70,12.70,12.70,99.90,1040766,28,19975,-51
2022-10-20 17:01:05,12.70,12.70,12.70,99.90,1041126,28,20350,-50
2022-10-20 17:01:35,12.70,12.70,12.70,99.90,1040644,28,19909,-52
2022-10-20 17:02:06,12.70,12.70,12.70,99.90,1037509,28,20382,-51
2022-10-20 17:02:36,12.70,12.70,12.70,99.90,1041068,28,19916,-50
2022-10-20 17:03:07,12.70,12.70,12.70,99.90,1040796,28,19916,-50
2022-10-20 17:03:42,12.70,12.70,12.70,99.90,1040811,28,19913,-50
2022-10-20 17:04:13,12.70,12.70,12.70,99.90,1041039,28,19940,-50
2022-10-20 17:04:48,12.70,12.70,12.70,99.90,1041193,28,20371,-50
2022-10-20 17:05:19,12.70,12.70,12.70,99.90,1041018,28,19909,-50
2022-10-20 17:05:57,12.70,12.70,12.70,99.90,1040780,28,19909,-51
2022-10-20 17:06:28,12.70,12.70,12.70,99.90,1040478,28,19952,-50
2022-10-20 17:06:58,12.70,12.70,12.70,99.90,1041040,28,19913,-54
2022-10-20 17:07:29,12.60,12.60,12.60,99.90,1040802,28,19935,-51
2022-10-20 17:07:59,12.60,12.60,12.60,99.90,1040928,28,20343,-52
2022-10-20 17:08:30,12.60,12.60,12.60,99.90,1041363,28,19905,-50
2022-10-20 17:09:01,12.60,12.60,12.60,99.90,1041092,28,19909,-52
2022-10-20 17:09:32,12.60,12.60,12.60,99.90,1040893,28,19910,-51
2022-10-20 17:10:02,12.60,12.60,12.60,99.90,1040873,28,20314,-51
2022-10-20 17:10:33,12.60,12.60,12.60,99.90,1041232,28,20000,-51
2022-10-20 17:11:05,12.60,12.60,12.60,99.90,1041365,28,19999,-50
2022-10-20 17:11:35,12.50,12.50,12.50,99.90,1041156,28,20322,-52
2022-10-20 17:12:06,12.50,12.50,12.50,99.90,1041378,28,19909,-50
2022-10-20 17:12:36,12.50,12.50,12.50,99.90,1041113,28,19913,-50
2022-10-20 17:13:09,12.50,12.50,12.50,99.90,1040964,28,19916,-51
2022-10-20 17:13:39,12.50,12.50,12.50,99.90,1040395,28,19924,-50
2022-10-20 17:14:10,12.50,12.50,12.50,99.90,1040942,28,19913,-50
2022-10-20 17:14:41,12.50,12.50,12.50,99.90,1042569,28,19909,-56
2022-10-20 17:15:12,12.50,12.50,12.50,99.90,1042084,28,19956,-55
2022-10-20 17:15:43,12.50,12.50,12.50,99.90,1042723,28,20321,-56
2022-10-20 17:16:14,12.50,12.50,12.50,99.90,1042606,28,19907,-55
2022-10-20 17:16:46,12.50,12.50,12.50,99.90,1042140,28,19906,-55
2022-10-20 17:17:16,12.50,12.50,12.50,99.90,1041982,28,20035,-55
2022-10-20 17:17:47,12.50,12.50,12.50,99.90,1042297,28,20349,-56
2022-10-20 17:18:18,12.50,12.50,12.50,99.90,1038358,28,20279,-56
2022-10-20 17:18:48,12.50,12.50,12.50,99.90,1042216,28,19901,-56
2022-10-20 17:19:19,12.50,12.50,12.50,99.90,1041906,28,19906,-56
2022-10-20 17:19:49,12.50,12.50,12.50,99.90,1041928,28,19905,-56
2022-10-20 17:20:20,12.50,12.50,12.50,99.90,1042440,28,20015,-56
2022-10-20 17:20:52,12.50,12.50,12.50,99.90,1042346,28,19901,-56
2022-10-20 17:21:22,12.50,12.50,12.50,99.90,1042505,28,20282,-56
2022-10-20 17:21:53,12.50,12.50,12.50,99.90,1037871,28,19917,-56
2022-10-20 17:22:23,12.50,12.50,12.50,99.90,1038023,28,19969,-56
2022-10-20 17:22:54,12.50,12.50,12.50,99.90,1037738,28,19912,-56
2022-10-20 17:23:25,12.50,12.50,12.50,99.90,1038330,28,19905,-55
2022-10-20 17:23:56,12.50,12.50,12.50,99.90,1042327,28,19905,-56
2022-10-20 17:24:26,12.40,12.40,12.40,99.90,1041958,28,19955,-57
2022-10-20 17:24:57,12.50,12.50,12.50,99.90,1042221,28,20003,-56
2022-10-20 17:25:29,12.50,12.50,12.50,99.90,1042106,28,19905,-56
2022-10-20 17:26:01,12.50,12.50,12.50,99.90,1042044,28,20031,-55
2022-10-20 17:26:31,12.50,12.50,12.50,99.90,1042189,28,20271,-55
2022-10-20 17:27:02,12.50,12.50,12.50,99.90,1042158,28,19901,-54
2022-10-20 17:27:33,12.50,12.50,12.50,99.90,1042130,28,19964,-54
2022-10-20 17:28:03,12.40,12.40,12.40,99.90,1041348,28,19909,-54
2022-10-20 17:28:36,12.50,12.50,12.50,99.90,1041198,28,20269,-55
2022-10-20 17:29:08,12.50,12.50,12.50,99.90,1041002,28,20278,-53
2022-10-20 17:29:38,12.50,12.50,12.50,99.90,1041091,28,20004,-54
2022-10-20 17:30:10,12.40,12.40,12.40,99.90,1040479,28,19905,-54
2022-10-20 17:30:41,12.40,12.40,12.40,99.90,1040780,28,19916,-55
2022-10-20 17:31:13,12.40,12.40,12.40,99.90,1040301,28,20279,-53
2022-10-20 17:31:43,12.40,12.40,12.40,99.90,1040359,28,19913,-54
2022-10-20 17:32:14,12.40,12.40,12.40,99.90,1040741,28,20031,-51
2022-10-20 17:32:44,12.40,12.40,12.40,99.90,1040902,28,20023,-53
2022-10-20 17:33:15,12.40,12.40,12.40,99.90,1040888,28,19905,-57
2022-10-20 17:33:46,12.40,12.40,12.40,99.90,1041317,28,20268,-52
2022-10-20 17:34:16,12.40,12.40,12.40,99.90,1040835,28,19905,-52
2022-10-20 17:34:47,12.40,12.40,12.40,99.90,1040810,28,19933,-52
2022-10-20 17:35:17,12.40,12.40,12.40,99.90,1040725,28,19909,-52
2022-10-20 17:35:48,12.40,12.40,12.40,99.90,1040785,28,19912,-55
2022-10-20 17:36:24,12.40,12.40,12.40,99.90,1041174,28,19936,-55
2022-10-20 17:36:55,12.40,12.40,12.40,99.90,1041144,28,19913,-53
2022-10-20 17:37:25,12.50,12.50,12.50,99.90,1041140,28,19909,-54
2022-10-20 17:37:56,12.40,12.40,12.40,99.90,1041037,28,19909,-55
2022-10-20 17:38:28,12.40,12.40,12.40,99.90,1041203,28,19909,-50
2022-10-20 17:39:00,12.40,12.40,12.40,99.90,1041078,28,19909,-55
2022-10-20 17:39:30,12.40,12.40,12.40,99.90,1041129,28,19901,-52
2022-10-20 17:40:01,12.40,12.40,12.40,99.90,1040550,28,19909,-54
2022-10-20 17:40:35,12.40,12.40,12.40,99.90,1040969,28,19909,-54
2022-10-20 17:41:06,12.40,12.40,12.40,99.90,1036756,28,19914,-53
2022-10-20 17:41:37,12.40,12.40,12.40,99.90,1037453,28,19972,-55
2022-10-20 17:42:08,12.40,12.40,12.40,99.90,1040780,28,19960,-56
2022-10-20 17:42:38,12.40,12.40,12.40,99.90,1040885,28,20421,-54
2022-10-20 17:43:09,12.40,12.40,12.40,99.90,1041019,28,19909,-55
2022-10-20 17:43:39,12.40,12.40,12.40,99.90,1041002,28,19975,-52
2022-10-20 17:44:10,12.40,12.40,12.40,99.90,1041042,28,19925,-55
2022-10-20 17:44:40,12.40,12.40,12.40,99.90,1041089,28,19915,-55
2022-10-20 17:45:11,12.40,12.40,12.40,99.90,1041018,28,20358,-51
2022-10-20 17:45:42,12.40,12.40,12.40,99.90,1041050,28,19917,-55
2022-10-20 17:46:14,12.40,12.40,12.40,99.90,1041007,28,19949,-54
2022-10-20 17:46:44,12.40,12.40,12.40,99.90,1041008,28,19909,-56
2022-10-20 17:47:15,12.40,12.40,12.40,99.90,1041104,28,19950,-52
2022-10-20 17:47:45,12.40,12.40,12.40,99.90,1040595,28,19909,-52
2022-10-20 17:48:16,12.40,12.40,12.40,99.90,1040785,28,19992,-56
2022-10-20 17:48:47,12.40,12.40,12.40,99.90,1036837,28,20053,-55
2022-10-20 17:49:17,12.40,12.40,12.40,99.90,1036881,28,19909,-55
2022-10-20 17:49:48,12.40,12.40,12.40,99.90,1040741,28,19905,-53
2022-10-20 17:50:18,12.40,12.40,12.40,99.90,1036607,28,19910,-54
2022-10-20 17:51:04,12.40,12.40,12.40,99.90,1040697,28,19911,-52
2022-10-20 17:51:35,12.30,12.30,12.30,99.90,1040725,28,19992,-54
2022-10-20 17:52:05,12.30,12.30,12.30,99.90,1040911,28,19920,-56
2022-10-20 17:52:36,12.30,12.30,12.30,99.90,1041084,28,19963,-55
2022-10-20 17:53:07,12.40,12.40,12.40,99.90,1041006,28,20007,-54
2022-10-20 17:53:39,12.30,12.30,12.30,99.90,1041021,28,19909,-52
2022-10-20 17:54:09,12.40,12.40,12.40,99.90,1041253,28,19902,-53
2022-10-20 17:54:40,12.30,12.30,12.30,99.90,1040674,28,19917,-53
2022-10-20 17:55:10,12.30,12.30,12.30,99.90,1036637,28,19909,-54
2022-10-20 17:55:41,12.30,12.30,12.30,99.90,1036532,28,20001,-55
2022-10-20 17:56:13,12.30,12.30,12.30,99.90,1036861,28,19910,-53
2022-10-20 17:56:43,12.30,12.30,12.30,99.90,1040763,28,20035,-56
2022-10-20 17:57:14,12.30,12.30,12.30,99.90,1040866,28,19974,-52
2022-10-20 17:57:45,12.30,12.30,12.30,99.90,1040817,28,20448,-55
2022-10-20 17:58:15,12.30,12.30,12.30,99.90,1040644,28,20382,-56
2022-10-20 17:58:47,12.30,12.30,12.30,99.90,1041141,28,19996,-56
2022-10-20 17:59:17,12.30,12.30,12.30,99.90,1040977,28,19909,-55
2022-10-20 17:59:49,12.30,12.30,12.30,99.90,1041016,28,19952,-55
2022-10-20 18:00:20,12.20,12.20,12.20,99.90,1040866,28,20277,-53
2022-10-20 18:00:51,12.20,12.20,12.20,99.90,1041097,28,19917,-53
2022-10-20 18:01:22,12.20,12.20,12.20,99.90,1040997,28,19910,-53
2022-10-20 18:01:54,12.20,12.20,12.20,99.90,1041069,28,19916,-51
2022-10-20 18:02:25,12.20,12.20,12.20,99.90,1040622,28,20330,-52
2022-10-20 18:02:55,12.20,12.20,12.20,99.90,1040756,28,19999,-56
2022-10-20 18:03:26,12.20,12.20,12.20,99.90,1040710,28,19960,-55
2022-10-20 18:04:01,12.20,12.20,12.20,99.90,1040718,28,19909,-52
2022-10-20 18:04:33,12.20,12.20,12.20,99.90,1040998,28,19909,-55
2022-10-20 18:05:03,12.20,12.20,12.20,99.90,1041077,28,19909,-53
2022-10-20 18:05:34,12.20,12.20,12.20,99.90,1041062,28,19912,-56
2022-10-20 18:06:06,12.20,12.20,12.20,99.90,1041026,28,19909,-52
2022-10-20 18:06:37,12.20,12.20,12.20,99.90,1041194,28,20290,-52
2022-10-20 18:07:07,12.20,12.20,12.20,99.90,1041195,28,19960,-54
2022-10-20 18:07:38,12.20,12.20,12.20,99.90,1041163,28,19909,-52
2022-10-20 18:08:09,12.20,12.20,12.20,99.90,1041100,28,19952,-54
2022-10-20 18:08:39,12.20,12.20,12.20,99.90,1041091,28,19909,-52
2022-10-20 18:09:11,12.20,12.20,12.20,99.90,1041108,28,19910,-54
2022-10-20 18:09:42,12.20,12.20,12.20,99.90,1041144,28,20013,-55
2022-10-20 18:10:13,12.20,12.20,12.20,99.90,1040793,28,19909,-65
2022-10-20 18:10:44,12.20,12.20,12.20,99.90,1041119,28,19909,-60
2022-10-20 18:11:16,12.20,12.20,12.20,99.90,1040972,28,20008,-60
2022-10-20 18:11:48,12.20,12.20,12.20,99.90,1041002,28,19912,-60
2022-10-20 18:12:19,12.20,12.20,12.20,99.90,1041115,28,19909,-60
2022-10-20 18:12:50,12.10,12.10,12.10,99.90,1040933,28,19913,-61
2022-10-20 18:13:20,12.20,12.20,12.20,99.90,1040935,28,19932,-61
2022-10-20 18:13:51,12.10,12.10,12.10,99.90,1040839,28,19948,-59
2022-10-20 18:14:22,12.20,12.20,12.20,99.90,1041025,28,20373,-59
2022-10-20 18:14:52,12.10,12.10,12.10,99.90,1040954,28,19977,-58
2022-10-20 18:15:23,12.10,12.10,12.10,99.90,1040885,28,19980,-58
2022-10-20 18:15:53,12.10,12.10,12.10,99.90,1041032,28,19955,-61
2022-10-20 18:16:25,12.10,12.10,12.10,99.90,1041101,28,19940,-64
2022-10-20 18:16:56,12.10,12.10,12.10,99.90,1040985,28,19971,-61
2022-10-20 18:17:26,12.10,12.10,12.10,99.90,1041237,28,19905,-58
2022-10-20 18:17:57,12.10,12.10,12.10,99.90,1041075,28,19906,-50
2022-10-20 18:18:27,12.10,12.10,12.10,99.90,1040993,28,19909,-55
2022-10-20 18:18:59,12.10,12.10,12.10,99.90,1041139,28,19961,-54
2022-10-20 18:19:29,12.10,12.10,12.10,99.90,1041023,28,20354,-52
2022-10-20 18:20:00,12.10,12.10,12.10,99.90,1040639,28,19912,-56
2022-10-20 18:20:30,12.10,12.10,12.10,99.90,1040790,28,19909,-54
2022-10-20 18:21:01,12.10,12.10,12.10,99.90,1040782,28,19905,-55
2022-10-20 18:21:32,12.10,12.10,12.10,99.90,1040671,28,19913,-55
2022-10-20 18:22:02,12.10,12.10,12.10,99.90,1041187,28,19917,-57
2022-10-20 18:22:33,12.00,12.00,12.00,99.90,1041208,28,19916,-62
2022-10-20 18:23:04,12.00,12.00,12.00,99.90,1040765,28,19906,-66
2022-10-20 18:23:35,12.00,12.00,12.00,99.90,1036760,28,19916,-57
2022-10-20 18:24:07,12.00,12.00,12.00,99.90,1036669,28,19910,-57
2022-10-20 18:24:37,12.00,12.00,12.00,99.90,1033244,28,19917,-56
2022-10-20 18:25:08,12.10,12.10,12.10,99.90,1033126,28,19965,-55
2022-10-20 18:25:39,12.00,12.00,12.00,99.90,1036859,28,19913,-57
2022-10-20 18:26:12,12.00,12.00,12.00,99.90,1036797,28,19944,-53
2022-10-20 18:26:42,12.00,12.00,12.00,99.90,1037367,28,19909,-57
2022-10-20 18:27:13,12.00,12.00,12.00,99.90,1041079,28,19909,-55
2022-10-20 18:27:44,12.00,12.00,12.00,99.90,1041284,28,19909,-55
2022-10-20 18:28:15,12.00,12.00,12.00,99.90,1041004,28,19959,-55
2022-10-20 18:28:46,12.00,12.00,12.00,99.90,1040879,28,20008,-54
2022-10-20 18:29:17,12.00,12.00,12.00,99.90,1040926,28,19974,-54
2022-10-20 18:29:47,12.00,12.00,12.00,99.90,1041052,28,19913,-56
2022-10-20 18:30:18,12.00,12.00,12.00,99.90,1040657,28,19909,-52
2022-10-20 18:30:48,12.00,12.00,12.00,99.90,1040702,28,20063,-57
2022-10-20 18:31:21,12.00,12.00,12.00,99.90,1040842,28,20007,-55
2022-10-20 18:31:53,12.00,12.00,12.00,99.90,1040805,28,20390,-58
2022-10-20 18:32:23,12.00,12.00,12.00,99.90,1041024,28,19909,-54
2022-10-20 18:32:54,12.00,12.00,12.00,99.90,1041026,28,19909,-55
2022-10-20 18:33:24,12.00,12.00,12.00,99.90,1041106,28,19905,-57
2022-10-20 18:33:56,12.00,12.00,12.00,99.90,1041069,28,19911,-57
2022-10-20 18:34:27,12.00,12.00,12.00,99.90,1041014,28,19916,-56
2022-10-20 18:34:57,12.00,12.00,12.00,99.90,1041139,28,19932,-57
2022-10-20 18:35:28,11.90,11.90,11.90,99.90,1041147,28,19962,-56
2022-10-20 18:36:03,11.90,11.90,11.90,99.90,1041035,28,19909,-56
2022-10-20 18:36:34,11.90,11.90,11.90,99.90,1040984,28,19932,-57
2022-10-20 18:37:05,11.90,11.90,11.90,99.90,1040180,28,20320,-57
2022-10-20 18:37:35,11.90,11.90,11.90,99.90,1038855,28,19931,-55
2022-10-20 18:38:06,11.90,11.90,11.90,99.90,1036974,28,19916,-56
2022-10-20 18:38:37,11.90,11.90,11.90,99.90,1040757,28,19911,-55
2022-10-20 18:39:09,11.90,11.90,11.90,99.90,1040696,28,19945,-57
2022-10-20 18:39:39,11.90,11.90,11.90,99.90,1037022,28,19913,-56
2022-10-20 18:40:10,11.90,11.90,11.90,99.90,1036747,28,19909,-54
2022-10-20 18:40:40,11.90,11.90,11.90,99.90,1036861,28,19909,-55
2022-10-20 18:41:13,11.90,11.90,11.90,99.90,1036846,28,19910,-53
2022-10-20 18:41:44,11.90,11.90,11.90,99.90,1036582,28,19944,-55
2022-10-20 18:42:14,11.90,11.90,11.90,99.90,1032583,28,20375,-54
2022-10-20 18:42:45,11.90,11.90,11.90,99.90,1032505,28,19913,-64
2022-10-20 18:43:16,11.90,11.90,11.90,99.90,1032646,28,19910,-58
2022-10-20 18:43:50,11.90,11.90,11.90,99.90,1036606,28,20469,-62
2022-10-20 18:44:20,11.90,11.90,11.90,99.90,1036879,28,19975,-56
2022-10-20 18:44:51,11.90,11.90,11.90,99.90,1036919,28,20397,-62
2022-10-20 18:45:21,11.90,11.90,11.90,99.90,1036905,28,19941,-57
2022-10-20 18:45:52,11.90,11.90,11.90,99.90,1037000,28,20343,-56
2022-10-20 18:46:23,11.80,11.80,11.80,99.90,1036903,28,20362,-58
2022-10-20 18:46:57,11.90,11.90,11.90,99.90,1036986,28,20291,-58
2022-10-20 18:47:27,11.80,11.80,11.80,99.90,1036876,28,19906,-56
2022-10-20 18:47:58,11.80,11.80,11.80,99.90,1037631,28,20429,-58
2022-10-20 18:48:29,11.80,11.80,11.80,99.90,1041262,28,19906,-59
2022-10-20 18:49:02,11.80,11.80,11.80,99.90,1038855,28,20379,-55
2022-10-20 18:49:33,11.80,11.80,11.80,99.90,1034559,28,19917,-59
2022-10-20 18:50:03,11.80,11.80,11.80,99.90,1032380,28,19942,-60
2022-10-20 18:50:34,11.80,11.80,11.80,99.90,1035490,28,19956,-62
2022-10-20 18:51:06,11.80,11.80,11.80,99.90,1036646,28,19937,-60
2022-10-20 18:51:36,11.80,11.80,11.80,99.90,1038173,28,19918,-62
2022-10-20 18:52:07,11.80,11.80,11.80,99.90,1036816,28,20001,-60
2022-10-20 18:52:37,11.80,11.80,11.80,99.90,1037118,28,19914,-60
2022-10-20 18:53:08,11.80,11.80,11.80,99.90,1036977,28,19909,-60
2022-10-20 18:53:40,11.80,11.80,11.80,99.90,1037211,28,20377,-59
2022-10-20 18:54:11,11.80,11.80,11.80,99.90,1037056,28,19909,-60
2022-10-20 18:54:41,11.80,11.80,11.80,99.90,1036811,28,19917,-60
2022-10-20 18:55:12,11.80,11.80,11.80,99.90,1036745,28,19905,-60
2022-10-20 18:55:42,11.80,11.80,11.80,99.90,1036879,28,19922,-60
2022-10-20 18:56:14,11.80,11.80,11.80,99.90,1036761,28,19968,-57
2022-10-20 18:56:45,11.80,11.80,11.80,99.90,1037199,28,19949,-60
2022-10-20 18:57:15,11.80,11.80,11.80,99.90,1036801,28,20347,-60
2022-10-20 18:57:46,11.70,11.70,11.70,99.90,1036870,28,19917,-63
2022-10-20 18:58:17,11.70,11.70,11.70,99.90,1036897,28,19905,-61
2022-10-20 18:58:51,11.70,11.70,11.70,99.90,1036827,28,20432,-62
2022-10-20 18:59:22,11.80,11.80,11.80,99.90,1036926,28,19910,-61
2022-10-20 18:59:52,11.80,11.80,11.80,99.90,1036981,28,20001,-60
2022-10-20 19:00:23,11.80,11.80,11.80,99.90,1036989,28,19909,-62
2022-10-20 19:00:57,11.70,11.70,11.70,99.90,1036457,28,19941,-61
2022-10-20 19:01:32,11.70,11.70,11.70,99.90,1036835,28,19909,-62
2022-10-20 19:02:03,11.80,11.80,11.80,99.90,1036700,28,19914,-61
2022-10-20 19:02:34,11.70,11.70,11.70,99.90,1036995,28,19956,-61
2022-10-20 19:03:06,11.70,11.70,11.70,99.90,1036588,28,19910,-61
2022-10-20 19:03:38,11.70,11.70,11.70,99.90,1037036,28,19935,-60
2022-10-20 19:04:09,11.70,11.70,11.70,99.90,1036750,28,19905,-62
2022-10-20 19:04:39,11.70,11.70,11.70,99.90,1036763,28,19937,-62
2022-10-20 19:05:10,11.70,11.70,11.70,99.90,1036895,28,20305,-62
2022-10-20 19:05:41,11.70,11.70,11.70,99.90,1036702,28,20366,-61
2022-10-20 19:06:19,11.70,11.70,11.70,99.90,1036821,28,19952,-62
2022-10-20 19:06:50,11.70,11.70,11.70,99.90,1037018,28,19917,-62
2022-10-20 19:07:20,11.70,11.70,11.70,99.90,1033827,28,20434,-62
2022-10-20 19:07:51,11.70,11.70,11.70,99.90,1037692,28,19909,-62
2022-10-20 19:08:21,11.70,11.70,11.70,99.90,1038505,28,19913,-62
2022-10-20 19:08:56,11.70,11.70,11.70,99.90,1041649,28,19943,-61
2022-10-20 19:09:26,11.70,11.70,11.70,99.90,1039701,28,20000,-61
2022-10-20 19:09:57,11.70,11.70,11.70,99.90,1041379,28,19924,-61
2022-10-20 19:10:28,11.70,11.70,11.70,99.90,1041470,28,19917,-59
2022-10-20 19:10:59,11.70,11.70,11.70,99.90,1041828,28,20350,-60
2022-10-20 19:11:31,11.70,11.70,11.70,99.90,1041984,28,19909,-60
2022-10-20 19:12:01,11.70,11.70,11.70,99.90,1041899,28,19909,-59
2022-10-20 19:12:33,11.70,11.70,11.70,99.90,1041574,28,20051,-60
2022-10-20 19:13:03,11.60,11.60,11.60,99.90,1041684,28,19917,-61
2022-10-20 19:13:34,11.70,11.70,11.70,99.90,1042014,28,19992,-61
2022-10-20 19:14:05,11.60,11.60,11.60,99.90,1041710,28,20374,-61
2022-10-20 19:14:36,11.70,11.70,11.70,99.90,1041989,28,19939,-61
2022-10-20 19:15:06,11.60,11.60,11.60,99.90,1041943,28,19936,-64
2022-10-20 19:15:40,11.60,11.60,11.60,99.90,1042005,28,19973,-62
2022-10-20 19:16:12,11.60,11.60,11.60,99.90,1049778,28,19955,-64
2022-10-20 19:16:44,11.60,11.60,11.60,99.90,1045472,28,19974,-60
2022-10-20 19:17:15,11.60,11.60,11.60,99.90,1041327,28,20298,-58
2022-10-20 19:17:46,11.60,11.60,11.60,99.90,1040737,28,19906,-60
2022-10-20 19:18:16,11.60,11.60,11.60,99.90,1037677,28,19901,-57
2022-10-20 19:18:48,11.60,11.60,11.60,99.90,1044087,28,20342,-59
2022-10-20 19:19:18,11.60,11.60,11.60,99.90,1044068,28,19909,-57
2022-10-20 19:19:49,11.60,11.60,11.60,99.90,1045380,28,19905,-59
2022-10-20 19:20:20,11.60,11.60,11.60,99.90,1044525,28,19905,-59
2022-10-20 19:20:57,11.60,11.60,11.60,99.90,1041738,28,19913,-60
2022-10-20 19:21:28,11.60,11.60,11.60,99.90,1041630,28,20007,-60
2022-10-20 19:21:59,11.70,11.70,11.70,99.90,1041741,28,19912,-57
2022-10-20 19:22:29,11.60,11.60,11.60,99.90,1041029,28,19952,-57
2022-10-20 19:23:00,11.60,11.60,11.60,99.90,1040489,28,19971,-58
2022-10-20 19:23:31,11.60,11.60,11.60,99.90,1041294,28,19901,-58
2022-10-20 19:24:05,11.70,11.70,11.70,99.90,1041351,28,19908,-57
2022-10-20 19:24:38,11.70,11.70,11.70,99.90,1037740,28,20016,-56
2022-10-20 19:25:09,11.70,11.70,11.70,99.90,1041234,28,20362,-58
2022-10-20 19:25:39,11.70,11.70,11.70,99.90,1041325,28,19948,-58
2022-10-20 19:26:15,11.70,11.70,11.70,99.90,1041415,28,19905,-58
2022-10-20 19:26:48,11.70,11.70,11.70,99.90,1041597,28,20377,-59
2022-10-20 19:27:18,11.70,11.70,11.70,99.90,1041624,28,19913,-58
2022-10-20 19:27:49,11.70,11.70,11.70,99.90,1041547,28,19917,-57
2022-10-20 19:28:19,11.70,11.70,11.70,99.90,1041652,28,19988,-58
2022-10-20 19:28:52,11.70,11.70,11.70,99.90,1041530,28,19998,-57
2022-10-20 19:29:23,11.70,11.70,11.70,99.90,1041639,28,19912,-59
2022-10-20 19:29:54,11.70,11.70,11.70,99.90,1041570,28,19956,-56
2022-10-20 19:30:25,11.70,11.70,11.70,99.90,1041572,28,20363,-58
2022-10-20 19:30:55,11.70,11.70,11.70,99.90,1041666,28,19902,-58
2022-10-20 19:31:29,11.70,11.70,11.70,99.90,1041659,28,19906,-58
2022-10-20 19:32:00,11.70,11.70,11.70,99.90,1041607,28,20000,-56
2022-10-20 19:32:32,11.70,11.70,11.70,99.90,1041663,28,19912,-57
2022-10-20 19:33:03,11.80,11.80,11.80,99.90,1041485,28,19912,-58
2022-10-20 19:33:34,11.70,11.70,11.70,99.90,1041704,28,19901,-57
2022-10-20 19:34:16,11.80,11.80,11.80,99.90,1041562,28,19932,-57
2022-10-20 19:34:47,11.80,11.80,11.80,99.90,1041558,28,19909,-57
2022-10-20 19:35:17,11.70,11.70,11.70,99.90,1041499,28,20284,-57
2022-10-20 19:35:49,11.70,11.70,11.70,99.90,1041661,28,20247,-58
2022-10-20 19:36:20,11.80,11.80,11.80,99.90,1041565,28,20351,-58
2022-10-20 19:36:51,11.80,11.80,11.80,99.90,1041653,28,19901,-58
2022-10-20 19:37:23,11.80,11.80,11.80,99.90,1041536,28,19901,-58
2022-10-20 19:37:53,11.80,11.80,11.80,99.90,1041478,28,20305,-60
2022-10-20 19:38:24,11.80,11.80,11.80,99.90,1041635,28,19916,-59
2022-10-20 19:38:55,11.80,11.80,11.80,99.90,1041614,28,19909,-59
2022-10-20 19:39:27,11.80,11.80,11.80,99.90,1041821,28,20259,-57
2022-10-20 19:39:58,11.80,11.80,11.80,99.90,1041726,28,20401,-57
2022-10-20 19:40:28,11.80,11.80,11.80,99.90,1041548,28,19931,-57
2022-10-20 19:40:59,11.80,11.80,11.80,99.90,1041548,28,19906,-57
2022-10-20 19:41:29,11.80,11.80,11.80,99.90,1041494,28,19971,-56
2022-10-20 19:42:01,11.80,11.80,11.80,99.90,1041616,28,20001,-58
2022-10-20 19:42:32,11.80,11.80,11.80,99.90,1041509,28,19902,-58
2022-10-20 19:43:02,11.80,11.80,11.80,99.90,1041475,28,19909,-58
2022-10-20 19:43:34,11.80,11.80,11.80,99.90,1041611,28,19909,-58
2022-10-20 19:44:05,11.80,11.80,11.80,99.90,1041703,28,20349,-57
2022-10-20 19:44:36,11.80,11.80,11.80,99.90,1041639,28,19901,-58
2022-10-20 19:45:06,11.80,11.80,11.80,99.90,1041665,28,19906,-57
2022-10-20 19:45:37,11.80,11.80,11.80,99.90,1041539,28,19905,-58
2022-10-20 19:46:09,11.80,11.80,11.80,99.90,1041712,28,19905,-57
2022-10-20 19:46:41,11.80,11.80,11.80,99.90,1041194,28,19912,-58
2022-10-20 19:47:12,11.80,11.80,11.80,99.90,1041286,28,20279,-57
2022-10-20 19:47:42,11.80,11.80,11.80,99.90,1041249,28,19913,-57
2022-10-20 19:48:13,11.80,11.80,11.80,99.90,1041406,28,19944,-58
2022-10-20 19:48:44,11.80,11.80,11.80,99.90,1041513,28,19951,-58
2022-10-20 19:49:15,11.80,11.80,11.80,99.90,1041571,28,19909,-58
2022-10-20 19:49:46,11.80,11.80,11.80,99.90,1041434,28,20007,-58
2022-10-20 19:50:16,11.80,11.80,11.80,99.90,1041286,28,19971,-57
2022-10-20 19:50:47,11.80,11.80,11.80,99.90,1041498,28,19906,-57
2022-10-20 19:51:18,11.80,11.80,11.80,99.90,1041578,28,19905,-58
2022-10-20 19:51:49,11.80,11.80,11.80,99.90,1041478,28,19901,-58
2022-10-20 19:52:20,11.80,11.80,11.80,99.90,1041536,28,19905,-58
2022-10-20 19:52:50,11.80,11.80,11.80,99.90,1041437,28,19909,-58
2022-10-20 19:53:21,11.70,11.70,11.70,99.90,1041671,28,19905,-58
2022-10-20 19:53:52,11.70,11.70,11.70,99.90,1040995,28,19912,-58
2022-10-20 19:54:22,11.70,11.70,11.70,99.90,1041183,28,19995,-55
2022-10-20 19:54:53,11.70,11.70,11.70,99.90,1037115,28,20335,-57
2022-10-20 19:55:23,11.70,11.70,11.70,99.90,1037239,28,19914,-58
2022-10-20 19:55:54,11.70,11.70,11.70,99.90,1041144,28,19908,-59
2022-10-20 19:56:24,11.70,11.70,11.70,99.90,1041235,28,19905,-57
2022-10-20 19:56:55,11.70,11.70,11.70,99.90,1041415,28,19951,-58
2022-10-20 19:57:25,11.70,11.70,11.70,99.90,1041547,28,20275,-58
2022-10-20 19:57:56,11.70,11.70,11.70,99.90,1041424,28,19928,-57
2022-10-20 19:58:27,11.70,11.70,11.70,99.90,1041417,28,19912,-57
2022-10-20 19:58:58,11.70,11.70,11.70,99.90,1041441,28,20437,-58
2022-10-20 19:59:29,11.70,11.70,11.70,99.90,1041403,28,19905,-58
2022-10-20 19:59:59,11.70,11.70,11.70,99.90,1041294,28,19913,-57
2022-10-20 20:00:30,11.70,11.70,11.70,99.90,1041556,28,19940,-58
2022-10-20 20:01:01,11.70,11.70,11.70,99.90,1041603,28,19992,-58
2022-10-20 20:01:32,11.70,11.70,11.70,99.90,1041329,28,20337,-57
2022-10-20 20:02:02,11.70,11.70,11.70,99.90,1041539,28,19905,-59
2022-10-20 20:02:33,11.70,11.70,11.70,99.90,1041420,28,19905,-59
2022-10-20 20:03:04,11.70,11.70,11.70,99.90,1041437,28,19928,-57
2022-10-20 20:03:35,11.70,11.70,11.70,99.90,1041427,28,19902,-56
2022-10-20 20:04:06,11.70,11.70,11.70,99.90,1041524,28,19905,-58
2022-10-20 20:04:36,11.70,11.70,11.70,99.90,1041083,28,20007,-54
2022-10-20 20:05:07,11.70,11.70,11.70,99.90,1041217,28,19958,-57
2022-10-20 20:05:37,11.70,11.70,11.70,99.90,1041179,28,19912,-56
2022-10-20 20:06:10,11.70,11.70,11.70,99.90,1041136,28,20452,-59
2022-10-20 20:06:40,11.70,11.70,11.70,99.90,1041235,28,19906,-59
2022-10-20 20:07:11,11.70,11.70,11.70,99.90,1041459,28,19949,-56
2022-10-20 20:07:42,11.70,11.70,11.70,99.90,1041391,28,19954,-59
2022-10-20 20:08:13,11.70,11.70,11.70,99.90,1041421,28,19988,-59
2022-10-20 20:08:45,11.70,11.70,11.70,99.90,1041354,28,19905,-59
2022-10-20 20:09:16,11.70,11.70,11.70,99.90,1041444,28,19995,-57
2022-10-20 20:09:46,11.70,11.70,11.70,99.90,1041412,28,20328,-58
2022-10-20 20:10:17,11.70,11.70,11.70,99.90,1041163,28,19905,-56
2022-10-20 20:10:51,11.70,11.70,11.70,99.90,1041322,28,20239,-59
2022-10-20 20:11:29,11.80,11.80,11.80,99.90,1041006,28,19905,-57
2022-10-20 20:12:00,11.70,11.70,11.70,99.90,1041195,28,19908,-58
2022-10-20 20:12:30,11.70,11.70,11.70,99.90,1041090,28,20359,-59
2022-10-20 20:13:01,11.70,11.70,11.70,99.90,1041164,28,19955,-59
2022-10-20 20:13:32,11.70,11.70,11.70,99.90,1041451,28,20366,-59
2022-10-20 20:14:07,11.70,11.70,11.70,99.90,1041361,28,19906,-59
2022-10-20 20:14:37,11.70,11.70,11.70,99.90,1041453,28,19905,-56
2022-10-20 20:15:08,11.70,11.70,11.70,99.90,1041377,28,19912,-58
2022-10-20 20:15:39,11.70,11.70,11.70,99.90,1041365,28,19909,-58
2022-10-20 20:16:09,11.70,11.70,11.70,99.90,1041277,28,19909,-56
2022-10-20 20:16:40,11.70,11.70,11.70,99.90,1041223,28,20358,-58
2022-10-20 20:17:11,11.70,11.70,11.70,99.90,1041310,28,19909,-59
2022-10-20 20:17:41,11.70,11.70,11.70,99.90,1041028,28,19909,-59
2022-10-20 20:18:12,11.70,11.70,11.70,99.90,1040722,28,19917,-58
2022-10-20 20:18:43,11.70,11.70,11.70,99.90,1040348,28,20389,-62
2022-10-20 20:19:14,11.70,11.70,11.70,99.90,1040484,28,19916,-60
2022-10-20 20:19:45,11.80,11.80,11.80,99.90,1041105,28,19913,-60
2022-10-20 20:20:15,11.70,11.70,11.70,99.90,1040927,28,19909,-61
2022-10-20 20:20:46,11.70,11.70,11.70,99.90,1041051,28,20318,-61
2022-10-20 20:21:17,11.70,11.70,11.70,99.90,1041072,28,20333,-61
2022-10-20 20:21:48,11.70,11.70,11.70,99.90,1037161,28,19910,-60
2022-10-20 20:22:18,11.70,11.70,11.70,99.90,1041034,28,19905,-61
2022-10-20 20:22:49,11.70,11.70,11.70,99.90,1041109,28,19940,-61
2022-10-20 20:23:19,11.70,11.70,11.70,99.90,1041007,28,19909,-61
2022-10-20 20:23:54,11.70,11.70,11.70,99.90,1041314,28,19963,-60
2022-10-20 20:24:25,11.70,11.70,11.70,99.90,1041377,28,20400,-61
2022-10-20 20:24:55,11.70,11.70,11.70,99.90,1041349,28,19937,-59
2022-10-20 20:25:26,11.70,11.70,11.70,99.90,1041403,28,20040,-60
2022-10-20 20:26:00,11.70,11.70,11.70,99.90,1041391,28,19905,-61
2022-10-20 20:26:32,11.80,11.80,11.80,99.90,1041394,28,19905,-61
2022-10-20 20:27:02,11.70,11.70,11.70,99.90,1041442,28,19913,-61
2022-10-20 20:27:33,11.70,11.70,11.70,99.90,1041382,28,19909,-61
2022-10-20 20:28:03,11.70,11.70,11.70,99.90,1041413,28,19905,-61
2022-10-20 20:28:34,11.70,11.70,11.70,99.90,1041392,28,20042,-61
2022-10-20 20:29:05,11.70,11.70,11.70,99.90,1041001,28,19909,-61
2022-10-20 20:29:35,11.70,11.70,11.70,99.90,1041075,28,19917,-61
2022-10-20 20:30:06,11.80,11.80,11.80,99.90,1040969,28,20472,-61
2022-10-20 20:30:37,11.70,11.70,11.70,99.90,1041132,28,20408,-61
2022-10-20 20:31:09,11.80,11.80,11.80,99.90,1041426,28,19905,-61
2022-10-20 20:31:40,11.80,11.80,11.80,99.90,1041339,28,19909,-61
2022-10-20 20:32:10,11.80,11.80,11.80,99.90,1041113,28,19909,-61
2022-10-20 20:32:41,11.70,11.70,11.70,99.90,1041437,28,19915,-59
2022-10-20 20:33:12,11.70,11.70,11.70,99.90,1041372,28,19909,-61
2022-10-20 20:33:42,11.70,11.70,11.70,99.90,1041349,28,19988,-60
2022-10-20 20:34:13,11.70,11.70,11.70,99.90,1041318,28,20256,-61
2022-10-20 20:34:43,11.70,11.70,11.70,99.90,1041306,28,20294,-61
2022-10-20 20:35:14,11.80,11.80,11.80,99.90,1036774,28,19912,-61
2022-10-20 20:35:44,11.80,11.80,11.80,99.90,1036987,28,19918,-61
2022-10-20 20:36:15,11.80,11.80,11.80,99.90,1037048,28,20418,-61
2022-10-20 20:36:46,11.80,11.80,11.80,99.90,1036975,28,19952,-61
2022-10-20 20:37:16,11.80,11.80,11.80,99.90,1041138,28,19909,-60
2022-10-20 20:37:47,11.80,11.80,11.80,99.90,1040858,28,20075,-60
2022-10-20 20:38:17,11.80,11.80,11.80,99.90,1040784,28,20032,-60
2022-10-20 20:38:48,11.80,11.80,11.80,99.90,1041045,28,19905,-61
2022-10-20 20:39:18,11.80,11.80,11.80,99.90,1040845,28,19913,-61
2022-10-20 20:39:49,11.80,11.80,11.80,99.90,1040513,28,19909,-60
2022-10-20 20:40:20,11.80,11.80,11.80,99.90,1040608,28,19906,-60
2022-10-20 20:40:51,11.80,11.80,11.80,99.90,1040758,28,20329,-60
2022-10-20 20:41:24,11.80,11.80,11.80,99.90,1041088,28,19909,-61
2022-10-20 20:41:54,11.80,11.80,11.80,99.90,1040945,28,19932,-60
2022-10-20 20:42:25,11.80,11.80,11.80,99.90,1041037,28,19992,-60
2022-10-20 20:42:55,11.80,11.80,11.80,99.90,1040954,28,19905,-61
2022-10-20 20:43:26,11.80,11.80,11.80,99.90,1040995,28,19932,-60
2022-10-20 20:43:57,11.80,11.80,11.80,99.90,1041093,28,20340,-60
2022-10-20 20:44:27,11.80,11.80,11.80,99.90,1041030,28,19999,-60
2022-10-20 20:44:58,11.80,11.80,11.80,99.90,1041312,28,19905,-58
2022-10-20 20:45:28,11.80,11.80,11.80,99.90,1041226,28,20321,-60
2022-10-20 20:46:03,11.80,11.80,11.80,99.90,1041220,28,19959,-60
2022-10-20 20:46:35,11.80,11.80,11.80,99.90,1041353,28,19990,-59
2022-10-20 20:47:05,11.80,11.80,11.80,99.90,1041344,28,20051,-60
2022-10-20 20:47:36,11.80,11.80,11.80,99.90,1040846,28,19962,-59
2022-10-20 20:48:06,11.80,11.80,11.80,99.90,1041023,28,20004,-60
2022-10-20 20:48:37,11.80,11.80,11.80,99.90,1040993,28,19916,-60
2022-10-20 20:49:07,11.80,11.80,11.80,99.90,1041090,28,19906,-60
2022-10-20 20:49:38,11.80,11.80,11.80,99.90,1041257,28,19910,-60
2022-10-20 20:50:10,11.80,11.80,11.80,99.90,1041051,28,20306,-60
2022-10-20 20:50:40,11.80,11.80,11.80,99.90,1041237,28,19913,-59
2022-10-20 20:51:11,11.80,11.80,11.80,99.90,1041195,28,20381,-60
2022-10-20 20:51:42,11.80,11.80,11.80,99.90,1041216,28,20335,-60
2022-10-20 20:52:12,11.80,11.80,11.80,99.90,1041224,28,19905,-60
2022-10-20 20:52:43,11.80,11.80,11.80,99.90,1041203,28,19945,-60
2022-10-20 20:53:13,11.80,11.80,11.80,99.90,1041145,28,20007,-60
2022-10-20 20:53:44,11.80,11.80,11.80,99.90,1041196,28,19909,-60
2022-10-20 20:54:14,11.80,11.80,11.80,99.90,1041201,28,19909,-60
2022-10-20 20:54:45,11.80,11.80,11.80,99.90,1040901,28,19909,-60
2022-10-20 20:55:16,11.80,11.80,11.80,99.90,1040911,28,19995,-59
2022-10-20 20:55:57,11.80,11.80,11.80,99.90,1036947,28,20382,-60
2022-10-20 20:56:27,11.80,11.80,11.80,99.90,1034287,28,19913,-60
2022-10-20 20:56:58,11.80,11.80,11.80,99.90,1036817,28,20429,-60
2022-10-20 20:57:28,11.80,11.80,11.80,99.90,1038392,28,19910,-60
2022-10-20 20:57:59,11.80,11.80,11.80,99.90,1036884,28,20363,-59
2022-10-20 20:58:30,11.80,11.80,11.80,99.90,1041014,28,19932,-60
2022-10-20 20:59:01,11.80,11.80,11.80,99.90,1041014,28,19936,-60
2022-10-20 20:59:31,11.80,11.80,11.80,99.90,1040899,28,19913,-59
2022-10-20 21:00:02,11.80,11.80,11.80,99.90,1041139,28,19955,-59
2022-10-20 21:00:33,11.70,11.70,11.70,99.90,1041220,28,19910,-59
2022-10-20 21:01:03,11.70,11.70,11.70,99.90,1041280,28,20477,-59
2022-10-20 21:01:34,11.70,11.70,11.70,99.90,1041214,28,19910,-58
2022-10-20 21:02:04,11.70,11.70,11.70,99.90,1041221,28,20347,-60
2022-10-20 21:02:35,11.70,11.70,11.70,99.90,1041171,28,20020,-59
2022-10-20 21:03:05,11.70,11.70,11.70,99.90,1041317,28,19913,-59
2022-10-20 21:03:36,11.70,11.70,11.70,99.90,1041309,28,19909,-60
2022-10-20 21:04:10,11.70,11.70,11.70,99.90,1041308,28,19917,-60
2022-10-20 21:04:41,11.70,11.70,11.70,99.90,1041177,28,20004,-59
2022-10-20 21:05:12,11.70,11.70,11.70,99.90,1041175,28,19910,-59
2022-10-20 21:05:43,11.60,11.60,11.60,99.90,1041186,28,20413,-59
2022-10-20 21:06:14,11.60,11.60,11.60,99.90,1041234,28,20378,-59
2022-10-20 21:06:45,11.60,11.60,11.60,99.90,1040869,28,20370,-59
2022-10-20 21:07:15,11.60,11.60,11.60,99.90,1040970,28,19905,-59
2022-10-20 21:07:46,11.60,11.60,11.60,99.90,1040858,28,19915,-60
2022-10-20 21:08:16,11.60,11.60,11.60,99.90,1036989,28,19909,-60
2022-10-20 21:08:48,11.60,11.60,11.60,99.90,1036895,28,19944,-59
2022-10-20 21:09:18,11.60,11.60,11.60,99.90,1036812,28,20259,-59
2022-10-20 21:09:49,11.60,11.60,11.60,99.90,1036918,28,19971,-59
2022-10-20 21:10:19,11.60,11.60,11.60,99.90,1040705,28,19910,-59
2022-10-20 21:10:50,11.60,11.60,11.60,99.90,1041146,28,19910,-59
2022-10-20 21:11:22,11.60,11.60,11.60,99.90,1041093,28,19916,-60
2022-10-20 21:11:52,11.60,11.60,11.60,99.90,1041259,28,19905,-60
2022-10-20 21:12:24,11.60,11.60,11.60,99.90,1041222,28,20346,-60
2022-10-20 21:12:55,11.60,11.60,11.60,99.90,1041054,28,19909,-59
2022-10-20 21:13:25,11.60,11.60,11.60,99.90,1040882,28,19941,-59
2022-10-20 21:13:57,11.60,11.60,11.60,99.90,1040800,28,19912,-59
2022-10-20 21:14:28,11.60,11.60,11.60,99.90,1040919,28,19960,-60
2022-10-20 21:14:59,11.60,11.60,11.60,99.90,1040884,28,19910,-60
2022-10-20 21:15:29,11.60,11.60,11.60,99.90,1041080,28,19913,-60
2022-10-20 21:16:12,11.60,11.60,11.60,99.90,1041160,28,19909,-60
2022-10-20 21:16:43,11.60,11.60,11.60,99.90,1041147,28,19916,-60
2022-10-20 21:17:13,11.60,11.60,11.60,99.90,1041184,28,19932,-60
2022-10-20 21:17:44,11.60,11.60,11.60,99.90,1041094,28,19909,-60
2022-10-20 21:18:14,11.60,11.60,11.60,99.90,1041091,28,19909,-58
2022-10-20 21:18:46,11.60,11.60,11.60,99.90,1040775,28,20000,-60
2022-10-20 21:19:17,11.60,11.60,11.60,99.90,1040816,28,19910,-60
2022-10-20 21:19:47,11.60,11.60,11.60,99.90,1040822,28,19916,-60
2022-10-20 21:20:18,11.60,11.60,11.60,99.90,1040657,28,19909,-60
2022-10-20 21:20:49,11.60,11.60,11.60,99.90,1040676,28,19909,-60
2022-10-20 21:21:23,11.60,11.60,11.60,99.90,1040853,28,19909,-60
2022-10-20 21:21:57,11.70,11.70,11.70,99.90,1040783,28,20356,-60
2022-10-20 21:22:27,11.70,11.70,11.70,99.90,1040898,28,19905,-60
2022-10-20 21:22:58,11.70,11.70,11.70,99.90,1041089,28,19910,-60
2022-10-20 21:23:29,11.70,11.70,11.70,99.90,1041135,28,19905,-60
2022-10-20 21:24:00,11.70,11.70,11.70,99.90,1041078,28,19965,-60
2022-10-20 21:24:31,11.70,11.70,11.70,99.90,1041145,28,20355,-60
2022-10-20 21:25:02,11.70,11.70,11.70,99.90,1040733,28,19909,-60
2022-10-20 21:25:32,11.70,11.70,11.70,99.90,1040864,28,20370,-60
2022-10-20 21:26:03,11.70,11.70,11.70,99.90,1040870,28,19959,-59
2022-10-20 21:26:33,11.70,11.70,11.70,99.90,1040890,28,20007,-57
2022-10-20 21:27:04,11.70,11.70,11.70,99.90,1041188,28,19910,-59
2022-10-20 21:27:34,11.70,11.70,11.70,99.90,1041088,28,19913,-59
2022-10-20 21:28:05,11.70,11.70,11.70,99.90,1041080,28,19912,-60
2022-10-20 21:28:36,11.70,11.70,11.70,99.90,1041190,28,19955,-59
2022-10-20 21:29:06,11.70,11.70,11.70,99.90,1040675,28,19996,-60
2022-10-20 21:29:37,11.70,11.70,11.70,99.90,1040770,28,19909,-59
2022-10-20 21:30:07,11.70,11.70,11.70,99.90,1036206,28,19909,-60
2022-10-20 21:30:38,11.70,11.70,11.70,99.90,1036734,28,20314,-60
2022-10-20 21:31:10,11.70,11.70,11.70,99.90,1040843,28,20007,-60
2022-10-20 21:31:41,11.70,11.70,11.70,99.90,1040792,28,20003,-60
2022-10-20 21:32:12,11.70,11.70,11.70,99.90,1041042,28,19909,-59
2022-10-20 21:32:42,11.70,11.70,11.70,99.90,1041032,28,20003,-58
2022-10-20 21:33:13,11.70,11.70,11.70,99.90,1041004,28,19947,-61
2022-10-20 21:33:44,11.80,11.80,11.80,99.90,1041033,28,19909,-60
2022-10-20 21:34:14,11.80,11.80,11.80,99.90,1041175,28,19971,-60
2022-10-20 21:34:45,11.70,11.70,11.70,99.90,1041048,28,19960,-60
2022-10-20 21:35:16,11.80,11.80,11.80,99.90,1041123,28,19992,-59
2022-10-20 21:35:46,11.80,11.80,11.80,99.90,1041130,28,19912,-60
2022-10-20 21:36:18,11.80,11.80,11.80,99.90,1041066,28,19909,-60
2022-10-20 21:36:48,11.80,11.80,11.80,99.90,1041075,28,19909,-60
2022-10-20 21:37:19,11.80,11.80,11.80,99.90,1041031,28,20278,-60
2022-10-20 21:37:49,11.80,11.80,11.80,99.90,1041182,28,19992,-60
2022-10-20 21:38:20,11.80,11.80,11.80,99.90,1041001,28,19991,-60
2022-10-20 21:38:51,11.80,11.80,11.80,99.90,1041116,28,19954,-60
2022-10-20 21:39:21,11.80,11.80,11.80,99.90,1041040,28,20318,-60
2022-10-20 21:39:52,11.80,11.80,11.80,99.90,1041107,28,19911,-60
2022-10-20 21:40:23,11.80,11.80,11.80,99.90,1040932,28,19905,-60
2022-10-20 21:40:53,11.80,11.80,11.80,99.90,1041128,28,19912,-59
2022-10-20 21:41:25,11.80,11.80,11.80,99.90,1041009,28,19959,-60
2022-10-20 21:41:56,11.80,11.80,11.80,99.90,1041124,28,19964,-60
2022-10-20 21:42:26,11.80,11.80,11.80,99.90,1041036,28,19952,-60
2022-10-20 21:42:57,11.90,11.90,11.90,99.90,1040885,28,19909,-60
2022-10-20 21:43:28,11.90,11.90,11.90,99.90,1040539,28,19993,-60
2022-10-20 21:43:59,11.90,11.90,11.90,99.90,1040701,28,19913,-60
2022-10-20 21:44:30,11.90,11.90,11.90,99.90,1040786,28,20390,-59
2022-10-20 21:45:01,11.90,11.90,11.90,99.90,1040791,28,20003,-60
2022-10-20 21:45:31,11.80,11.80,11.80,99.90,1041017,28,19909,-59
2022-10-20 21:46:08,11.90,11.90,11.90,99.90,1041000,28,19988,-60
2022-10-20 21:46:45,11.90,11.90,11.90,99.90,1040954,28,20007,-59
2022-10-20 21:47:16,11.90,11.90,11.90,99.90,1041084,28,20331,-60
2022-10-20 21:47:46,11.90,11.90,11.90,99.90,1041019,28,19912,-58
2022-10-20 21:48:17,11.90,11.90,11.90,99.90,1041044,28,19905,-59
2022-10-20 21:48:49,11.90,11.90,11.90,99.90,1041027,28,19909,-59
2022-10-20 21:49:24,11.90,11.90,11.90,99.90,1041184,28,19992,-59
2022-10-20 21:49:54,11.90,11.90,11.90,99.90,1040978,28,19910,-59
2022-10-20 21:50:25,11.90,11.90,11.90,99.90,1040858,28,19952,-58
2022-10-20 21:50:55,11.90,11.90,11.90,99.90,1040979,28,20274,-59
2022-10-20 21:51:27,11.90,11.90,11.90,99.90,1041013,28,20351,-59
2022-10-20 21:51:58,11.90,11.90,11.90,99.90,1041108,28,19910,-58
2022-10-20 21:52:29,11.90,11.90,11.90,99.90,1041181,28,20309,-59
2022-10-20 21:52:59,11.90,11.90,11.90,99.90,1040932,28,20358,-59
2022-10-20 21:53:30,11.90,11.90,11.90,99.90,1040996,28,19905,-59
2022-10-20 21:54:02,11.90,11.90,11.90,99.90,1040997,28,19952,-59
2022-10-20 21:54:32,11.90,11.90,11.90,99.90,1041086,28,20440,-58
2022-10-20 21:55:03,12.00,12.00,12.00,99.90,1040533,28,19905,-59
2022-10-20 21:55:34,11.90,11.90,11.90,99.90,1040495,28,19921,-59
2022-10-20 21:56:05,11.90,11.90,11.90,99.90,1040732,28,19910,-60
2022-10-20 21:56:37,12.00,12.00,12.00,99.90,1040688,28,19913,-59
2022-10-20 21:57:07,12.00,12.00,12.00,99.90,1040994,28,19909,-58
2022-10-20 21:57:38,11.90,11.90,11.90,99.90,1041038,28,19909,-59
2022-10-20 21:58:08,12.00,12.00,12.00,99.90,1041048,28,19996,-59
2022-10-20 21:58:39,11.90,11.90,11.90,99.90,1041001,28,20004,-59
2022-10-20 21:59:17,12.00,12.00,12.00,99.90,1040543,28,19913,-59
2022-10-20 21:59:49,12.00,12.00,12.00,99.90,1040844,28,19940,-59
2022-10-20 22:00:19,12.00,12.00,12.00,99.90,1040482,28,19916,-58
2022-10-20 22:00:52,11.90,11.90,11.90,99.90,1040773,28,19910,-59
2022-10-20 22:01:24,12.00,12.00,12.00,99.90,1040983,28,19910,-59
2022-10-20 22:01:56,12.00,12.00,12.00,99.90,1041092,28,19909,-60
2022-10-20 22:02:27,12.00,12.00,12.00,99.90,1041281,28,19952,-59
2022-10-20 22:02:59,12.00,12.00,12.00,99.90,1040975,28,20244,-59
2022-10-20 22:03:29,12.00,12.00,12.00,99.90,1040990,28,19906,-57
2022-10-20 22:04:00,12.00,12.00,12.00,99.90,1040994,28,19909,-58
2022-10-20 22:04:31,12.00,12.00,12.00,99.90,1040568,28,19909,-58
2022-10-20 22:05:01,12.00,12.00,12.00,99.90,1040763,28,19931,-59
2022-10-20 22:05:32,12.00,12.00,12.00,99.90,1040685,28,19959,-59
2022-10-20 22:06:02,12.00,12.00,12.00,99.90,1036824,28,19906,-59
2022-10-20 22:06:35,12.00,12.00,12.00,99.90,1040650,28,19905,-58
2022-10-20 22:07:05,12.00,12.00,12.00,99.90,1040906,28,19996,-59
2022-10-20 22:07:36,12.00,12.00,12.00,99.90,1040607,28,19917,-59
2022-10-20 22:08:06,12.00,12.00,12.00,99.90,1041102,28,19908,-59
2022-10-20 22:08:38,12.00,12.00,12.00,99.90,1040920,28,19916,-59
2022-10-20 22:09:09,12.00,12.00,12.00,99.90,1041027,28,19909,-59
2022-10-20 22:09:40,12.00,12.00,12.00,99.90,1040896,28,20282,-59
2022-10-20 22:10:10,12.00,12.00,12.00,99.90,1040849,28,19909,-59
2022-10-20 22:10:41,12.00,12.00,12.00,99.90,1040585,28,19909,-59
2022-10-20 22:11:13,12.00,12.00,12.00,99.90,1040851,28,20444,-59
2022-10-20 22:11:47,12.00,12.00,12.00,99.90,1040621,28,20362,-59
2022-10-20 22:12:18,12.00,12.00,12.00,99.90,1040841,28,19992,-59
2022-10-20 22:12:48,12.00,12.00,12.00,99.90,1040845,28,19909,-59
2022-10-20 22:13:19,12.00,12.00,12.00,99.90,1040926,28,19913,-59
2022-10-20 22:13:49,12.00,12.00,12.00,99.90,1040963,28,19912,-58
2022-10-20 22:14:20,12.00,12.00,12.00,99.90,1041054,28,20027,-59
2022-10-20 22:14:51,12.00,12.00,12.00,99.90,1040986,28,20278,-59
2022-10-20 22:15:21,12.00,12.00,12.00,99.90,1040852,28,20291,-59
2022-10-20 22:15:52,12.00,12.00,12.00,99.90,1040830,28,20346,-59
2022-10-20 22:16:24,12.00,12.00,12.00,99.90,1040953,28,20461,-59
2022-10-20 22:16:55,12.00,12.00,12.00,99.90,1040965,28,20273,-59
2022-10-20 22:17:26,12.00,12.00,12.00,99.90,1040957,28,20286,-59
2022-10-20 22:17:56,11.90,11.90,11.90,99.90,1040944,28,19941,-59
2022-10-20 22:18:27,12.00,12.00,12.00,99.90,1040938,28,19901,-58
2022-10-20 22:18:59,12.00,12.00,12.00,99.90,1041071,28,19906,-57
2022-10-20 22:19:29,12.00,12.00,12.00,99.90,1040973,28,20327,-59
2022-10-20 22:20:00,12.00,12.00,12.00,99.90,1040759,28,19929,-61
2022-10-20 22:20:31,12.00,12.00,12.00,99.90,1040835,28,20035,-59
2022-10-20 22:21:02,12.00,12.00,12.00,99.90,1040798,28,19932,-59
2022-10-20 22:21:36,12.00,12.00,12.00,99.90,1040744,28,19941,-59
2022-10-20 22:22:07,12.00,12.00,12.00,99.90,1040642,28,19905,-59
2022-10-20 22:22:38,12.00,12.00,12.00,99.90,1040721,28,19911,-57
2022-10-20 22:23:08,12.00,12.00,12.00,99.90,1040898,28,19912,-59
2022-10-20 22:23:39,12.00,12.00,12.00,99.90,1040973,28,19913,-59
2022-10-20 22:24:10,12.00,12.00,12.00,99.90,1040910,28,19906,-59
2022-10-20 22:24:41,12.00,12.00,12.00,99.90,1040962,28,20327,-59
2022-10-20 22:25:11,12.00,12.00,12.00,99.90,1040963,28,19909,-59
2022-10-20 22:25:42,12.00,12.00,12.00,99.90,1040966,28,19905,-59
2022-10-20 22:26:12,12.00,12.00,12.00,99.90,1040895,28,19905,-59
2022-10-20 22:26:43,12.00,12.00,12.00,99.90,1040921,28,20365,-59
2022-10-20 22:27:13,12.00,12.00,12.00,99.90,1040941,28,19909,-59
2022-10-20 22:27:44,11.90,11.90,11.90,99.90,1040982,28,19999,-59
2022-10-20 22:28:15,12.00,12.00,12.00,99.90,1040895,28,19905,-59
2022-10-20 22:28:45,11.90,11.90,11.90,99.90,1041039,28,19959,-59
2022-10-20 22:29:16,11.90,11.90,11.90,99.90,1040897,28,19905,-58
2022-10-20 22:29:47,11.90,11.90,11.90,99.90,1041094,28,19901,-59
2022-10-20 22:30:17,11.90,11.90,11.90,99.90,1040734,28,19905,-59
2022-10-20 22:30:48,11.90,11.90,11.90,99.90,1040825,28,19933,-59
2022-10-20 22:31:19,11.90,11.90,11.90,99.90,1040900,28,19953,-59
2022-10-20 22:31:49,11.90,11.90,11.90,99.90,1040634,28,20317,-60
2022-10-20 22:32:20,11.90,11.90,11.90,99.90,1040682,28,19905,-58
2022-10-20 22:32:50,11.90,11.90,11.90,99.90,1036475,28,20367,-58
2022-10-20 22:33:21,11.90,11.90,11.90,99.90,1036757,28,19953,-59
2022-10-20 22:33:53,11.90,11.90,11.90,99.90,1040687,28,19906,-59
2022-10-20 22:34:23,11.90,11.90,11.90,99.90,1040756,28,19913,-59
2022-10-20 22:34:54,11.90,11.90,11.90,99.90,1040961,28,19905,-59
2022-10-20 22:35:24,11.90,11.90,11.90,99.90,1040488,28,20267,-59
2022-10-20 22:35:55,11.90,11.90,11.90,99.90,1040682,28,19906,-59
2022-10-20 22:36:26,11.90,11.90,11.90,99.90,1040666,28,20008,-58
2022-10-20 22:36:56,11.90,11.90,11.90,99.90,1040594,28,19909,-59
2022-10-20 22:37:27,11.80,11.80,11.80,99.90,1040918,28,19905,-59
2022-10-20 22:37:57,11.80,11.80,11.80,99.90,1040977,28,19910,-59
2022-10-20 22:38:28,11.80,11.80,11.80,99.90,1041009,28,19910,-59
2022-10-20 22:38:59,11.80,11.80,11.80,99.90,1040850,28,19959,-59
2022-10-20 22:39:29,11.80,11.80,11.80,99.90,1040896,28,19909,-59
2022-10-20 22:40:00,11.80,11.80,11.80,99.90,1040684,28,19940,-59
2022-10-20 22:40:30,11.80,11.80,11.80,99.90,1041008,28,19917,-59
2022-10-20 22:41:02,11.80,11.80,11.80,99.90,1040812,28,19909,-59
2022-10-20 22:41:32,11.80,11.80,11.80,99.90,1040972,28,19906,-59
2022-10-20 22:42:03,11.80,11.80,11.80,99.90,1040855,28,19910,-59
2022-10-20 22:42:34,11.80,11.80,11.80,99.90,1041035,28,19916,-59
2022-10-20 22:43:04,11.80,11.80,11.80,99.90,1041369,28,19909,-58
2022-10-20 22:43:35,11.80,11.80,11.80,99.90,1041523,28,19963,-59
2022-10-20 22:44:06,11.80,11.80,11.80,99.90,1041495,28,20012,-59
2022-10-20 22:44:36,11.80,11.80,11.80,99.90,1041754,28,20036,-60
2022-10-20 22:45:07,11.80,11.80,11.80,99.90,1041367,28,19915,-59
2022-10-20 22:45:38,11.80,11.80,11.80,99.90,1041537,28,19956,-60
2022-10-20 22:46:08,11.80,11.80,11.80,99.90,1041407,28,19909,-60
2022-10-20 22:46:39,11.80,11.80,11.80,99.90,1041458,28,20298,-59
2022-10-20 22:47:09,11.80,11.80,11.80,99.90,1041616,28,19909,-60
2022-10-20 22:47:40,11.80,11.80,11.80,99.90,1041681,28,19924,-59
2022-10-20 22:48:10,11.80,11.80,11.80,99.90,1041653,28,19913,-60
2022-10-20 22:48:41,11.80,11.80,11.80,99.90,1041339,28,19932,-60
2022-10-20 22:49:12,11.70,11.70,11.70,99.90,1037139,28,19917,-60
2022-10-20 22:49:43,11.70,11.70,11.70,99.90,1037375,28,19936,-59
2022-10-20 22:50:14,11.70,11.70,11.70,99.90,1037335,28,19936,-58
2022-10-20 22:50:44,11.70,11.70,11.70,99.90,1041521,28,19909,-62
2022-10-20 22:51:15,11.70,11.70,11.70,99.90,1041702,28,19916,-60
2022-10-20 22:51:45,11.70,11.70,11.70,99.90,1041639,28,20024,-60
2022-10-20 22:52:16,11.70,11.70,11.70,99.90,1041713,28,20373,-59
2022-10-20 22:52:46,11.70,11.70,11.70,99.90,1041610,28,20371,-60
2022-10-20 22:53:17,11.70,11.70,11.70,99.90,1041783,28,20410,-58
2022-10-20 22:53:47,11.70,11.70,11.70,99.90,1041721,28,19909,-60
2022-10-20 22:54:18,11.70,11.70,11.70,99.90,1041705,28,19905,-59
2022-10-20 22:54:48,11.70,11.70,11.70,99.90,1041735,28,19916,-60
2022-10-20 22:55:19,11.70,11.70,11.70,99.90,1041575,28,20019,-60
2022-10-20 22:55:50,11.70,11.70,11.70,99.90,1041647,28,19944,-60
2022-10-20 22:56:21,11.70,11.70,11.70,99.90,1041658,28,20350,-60
2022-10-20 22:56:52,11.70,11.70,11.70,99.90,1041501,28,19909,-59
2022-10-20 22:57:22,11.70,11.70,11.70,99.90,1041393,28,19913,-58
2022-10-20 22:57:53,11.80,11.80,11.80,99.90,1041391,28,19944,-60
2022-10-20 22:58:23,11.80,11.80,11.80,99.90,1041387,28,19909,-60
2022-10-20 22:58:54,11.80,11.80,11.80,99.90,1041660,28,19940,-60
2022-10-20 22:59:24,11.70,11.70,11.70,99.90,1041731,28,19910,-59
2022-10-20 22:59:55,11.70,11.70,11.70,99.90,1041604,28,19909,-60
2022-10-20 23:00:26,11.80,11.80,11.80,99.90,1041545,28,20373,-60
2022-10-20 23:00:56,11.80,11.80,11.80,99.90,1041630,28,19917,-58
2022-10-20 23:01:27,11.80,11.80,11.80,99.90,1041301,28,19909,-60
2022-10-20 23:01:57,11.70,11.70,11.70,99.90,1041336,28,19905,-60
2022-10-20 23:02:28,11.80,11.80,11.80,99.90,1041413,28,19980,-60
2022-10-20 23:02:59,11.70,11.70,11.70,99.90,1041302,28,19912,-59
2022-10-20 23:03:29,11.70,11.70,11.70,99.90,1041781,28,19932,-60
2022-10-20 23:04:00,11.70,11.70,11.70,99.90,1041637,28,19960,-60
2022-10-20 23:04:30,11.70,11.70,11.70,99.90,1041737,28,19955,-59
2022-10-20 23:05:01,11.70,11.70,11.70,99.90,1041660,28,19913,-59
2022-10-20 23:05:31,11.70,11.70,11.70,99.90,1041623,28,19910,-58
2022-10-20 23:06:12,11.70,11.70,11.70,99.90,1041556,28,19912,-60
2022-10-20 23:06:42,11.70,11.70,11.70,99.90,1041705,28,19909,-60
2022-10-20 23:07:13,11.70,11.70,11.70,99.90,1041586,28,19909,-60
2022-10-20 23:07:43,11.70,11.70,11.70,99.90,1041624,28,19917,-59
2022-10-20 23:08:14,11.70,11.70,11.70,99.90,1041585,28,19909,-60
2022-10-20 23:08:48,11.70,11.70,11.70,99.90,1041619,28,20344,-60
2022-10-20 23:09:19,11.70,11.70,11.70,99.90,1041800,28,19909,-60
2022-10-20 23:09:50,11.70,11.70,11.70,99.90,1041354,28,20008,-59
2022-10-20 23:10:20,11.70,11.70,11.70,99.90,1041103,28,19905,-59
2022-10-20 23:10:57,11.70,11.70,11.70,99.90,1037166,28,20004,-59
2022-10-20 23:11:28,11.70,11.70,11.70,99.90,1038172,28,20294,-59
2022-10-20 23:11:58,11.70,11.70,11.70,99.90,1041315,28,19909,-60
2022-10-20 23:12:29,11.70,11.70,11.70,99.90,1041316,28,19909,-59
2022-10-20 23:13:00,11.70,11.70,11.70,99.90,1041656,28,19909,-59
2022-10-20 23:13:30,11.70,11.70,11.70,99.90,1041638,28,19917,-60
2022-10-20 23:14:01,11.70,11.70,11.70,99.90,1041277,28,19915,-60
2022-10-20 23:14:31,11.80,11.80,11.80,99.90,1041265,28,19940,-59
2022-10-20 23:15:02,11.70,11.70,11.70,99.90,1041408,28,19964,-60
2022-10-20 23:15:33,11.70,11.70,11.70,99.90,1041229,28,19913,-60
2022-10-20 23:16:04,11.80,11.80,11.80,99.90,1041614,28,20252,-59
2022-10-20 23:16:35,11.80,11.80,11.80,99.90,1041621,28,20377,-60
2022-10-20 23:17:05,11.80,11.80,11.80,99.90,1041644,28,19912,-58
2022-10-20 23:17:36,11.80,11.80,11.80,99.90,1041597,28,19920,-59
2022-10-20 23:18:07,11.80,11.80,11.80,99.90,1041713,28,19909,-59
2022-10-20 23:18:38,11.70,11.70,11.70,99.90,1041566,28,19940,-59
2022-10-20 23:19:08,11.70,11.70,11.70,99.90,1041299,28,19999,-60
2022-10-20 23:19:39,11.70,11.70,11.70,99.90,1041408,28,19941,-60
2022-10-20 23:20:09,11.80,11.80,11.80,99.90,1041153,28,19913,-60
2022-10-20 23:20:40,11.70,11.70,11.70,99.90,1041288,28,19975,-59
2022-10-20 23:21:11,11.70,11.70,11.70,99.90,1041597,28,19909,-58
2022-10-20 23:21:42,11.70,11.70,11.70,99.90,1041563,28,19909,-60
2022-10-20 23:22:12,11.70,11.70,11.70,99.90,1041638,28,20374,-60
2022-10-20 23:22:44,11.70,11.70,11.70,99.90,1041553,28,19917,-60
2022-10-20 23:23:14,11.70,11.70,11.70,99.90,1041542,28,19916,-60
2022-10-20 23:23:45,11.70,11.70,11.70,99.90,1041603,28,19932,-60
2022-10-20 23:24:16,11.70,11.70,11.70,99.90,1041679,28,20004,-59
2022-10-20 23:24:46,11.70,11.70,11.70,99.90,1041515,28,19912,-60
2022-10-20 23:25:17,11.70,11.70,11.70,99.90,1041691,28,19996,-59
2022-10-20 23:25:48,11.70,11.70,11.70,99.90,1041606,28,19909,-60
2022-10-20 23:26:19,11.70,11.70,11.70,99.90,1041746,28,19909,-59
2022-10-20 23:26:49,11.80,11.80,11.80,99.90,1041481,28,20004,-59
2022-10-20 23:27:20,11.70,11.70,11.70,99.90,1041687,28,19909,-59
2022-10-20 23:27:50,11.70,11.70,11.70,99.90,1041611,28,19912,-60
2022-10-20 23:28:21,11.80,11.80,11.80,99.90,1041631,28,19910,-58
2022-10-20 23:28:51,11.80,11.80,11.80,99.90,1041471,28,19909,-56
2022-10-20 23:29:22,11.80,11.80,11.80,99.90,1041541,28,20263,-59
2022-10-20 23:29:53,11.80,11.80,11.80,99.90,1041502,28,20278,-60
2022-10-20 23:30:23,11.80,11.80,11.80,99.90,1041434,28,19972,-59
2022-10-20 23:31:03,11.80,11.80,11.80,99.90,1041124,28,19905,-59
2022-10-20 23:31:33,11.80,11.80,11.80,99.90,1041297,28,20388,-59
2022-10-20 23:32:05,11.80,11.80,11.80,99.90,1041222,28,19906,-60
2022-10-20 23:32:35,11.80,11.80,11.80,99.90,1040894,28,19909,-60
2022-10-20 23:33:06,11.80,11.80,11.80,99.90,1041448,28,19940,-60
2022-10-20 23:33:38,11.80,11.80,11.80,99.90,1041489,28,20000,-60
2022-10-20 23:34:08,11.80,11.80,11.80,99.90,1041551,28,20351,-60
2022-10-20 23:34:39,11.80,11.80,11.80,99.90,1041390,28,19997,-60
2022-10-20 23:35:09,11.80,11.80,11.80,99.90,1041552,28,19906,-59
2022-10-20 23:35:40,11.80,11.80,11.80,99.90,1041416,28,20000,-60
2022-10-20 23:36:11,11.80,11.80,11.80,99.90,1041646,28,19967,-59
2022-10-20 23:36:41,11.80,11.80,11.80,99.90,1041481,28,19909,-60
2022-10-20 23:37:12,11.80,11.80,11.80,99.90,1041555,28,19909,-60
2022-10-20 23:37:44,11.80,11.80,11.80,99.90,1041594,28,19944,-60
2022-10-20 23:38:14,11.80,11.80,11.80,99.90,1041616,28,19975,-60
2022-10-20 23:38:46,11.80,11.80,11.80,99.90,1041565,28,20350,-60
2022-10-20 23:39:16,11.90,11.90,11.90,99.90,1041543,28,19905,-59
2022-10-20 23:39:47,11.80,11.80,11.80,99.90,1041541,28,19956,-59
2022-10-20 23:40:17,11.80,11.80,11.80,99.90,1041341,28,19909,-59
2022-10-20 23:40:48,11.80,11.80,11.80,99.90,1041046,28,19988,-60
2022-10-20 23:41:19,11.80,11.80,11.80,99.90,1041205,28,20405,-60
2022-10-20 23:41:49,11.80,11.80,11.80,99.90,1041167,28,20263,-59
2022-10-20 23:42:20,11.80,11.80,11.80,99.90,1041212,28,20453,-59
2022-10-20 23:42:50,11.80,11.80,11.80,99.90,1041428,28,19909,-60
2022-10-20 23:43:21,11.80,11.80,11.80,99.90,1041635,28,19917,-59
2022-10-20 23:43:52,11.80,11.80,11.80,99.90,1041448,28,19910,-59
2022-10-20 23:44:22,11.80,11.80,11.80,99.90,1041459,28,19916,-58
2022-10-20 23:44:53,11.80,11.80,11.80,99.90,1041432,28,20376,-58
2022-10-20 23:45:23,11.80,11.80,11.80,99.90,1041486,28,20362,-59
2022-10-20 23:45:54,11.80,11.80,11.80,99.90,1041512,28,20358,-62
2022-10-20 23:46:24,11.80,11.80,11.80,99.90,1041752,28,19909,-59
2022-10-20 23:46:55,11.80,11.80,11.80,99.90,1041405,28,19909,-60
2022-10-20 23:47:26,11.80,11.80,11.80,99.90,1041592,28,19941,-60
2022-10-20 23:47:57,11.80,11.80,11.80,99.90,1041698,28,19959,-60
2022-10-20 23:48:28,11.80,11.80,11.80,99.90,1041479,28,20000,-60
2022-10-20 23:48:58,11.80,11.80,11.80,99.90,1041402,28,20322,-60
2022-10-20 23:49:29,11.80,11.80,11.80,99.90,1041475,28,20294,-58
2022-10-20 23:49:59,11.80,11.80,11.80,99.90,1041298,28,20317,-59
2022-10-20 23:50:30,11.80,11.80,11.80,99.90,1041612,28,20008,-59
2022-10-20 23:51:00,11.80,11.80,11.80,99.90,1040954,28,19915,-57
2022-10-20 23:51:31,11.80,11.80,11.80,99.90,1041198,28,19909,-59
2022-10-20 23:52:01,11.80,11.80,11.80,99.90,1041105,28,19909,-59
2022-10-20 23:52:32,11.80,11.80,11.80,99.90,1041272,28,19912,-59
2022-10-20 23:53:02,11.80,11.80,11.80,99.90,1041352,28,20000,-59
2022-10-20 23:53:33,11.80,11.80,11.80,99.90,1041275,28,19901,-59
2022-10-20 23:54:04,11.80,11.80,11.80,99.90,1041620,28,19909,-59
2022-10-20 23:54:34,11.90,11.90,11.90,99.90,1041624,28,19914,-58
2022-10-20 23:55:05,11.80,11.80,11.80,99.90,1041608,28,19905,-59
2022-10-20 23:55:35,11.80,11.80,11.80,99.90,1041442,28,19917,-59
2022-10-20 23:56:06,11.80,11.80,11.80,99.90,1041498,28,20378,-59
2022-10-20 23:56:37,11.80,11.80,11.80,99.90,1041447,28,20362,-59
2022-10-20 23:57:07,11.80,11.80,11.80,99.90,1041472,28,19905,-59
2022-10-20 23:57:38,11.90,11.90,11.90,99.90,1041396,28,19909,-59
2022-10-20 23:58:09,11.80,11.80,11.80,99.90,1041543,28,19906,-58
2022-10-20 23:58:39,11.80,11.80,11.80,99.90,1041614,28,19917,-59
2022-10-20 23:59:10,11.90,11.90,11.90,99.90,1041524,28,20358,-59
2022-10-20 23:59:40,11.90,11.90,11.90,99.90,1041196,28,20370,-59