2022-10-19 00:00:16,11.85,8.25,12.80,99.90,1040653,28,20480,-75
2022-10-19 00:00:47,12.85,10.18,12.80,99.90,1040265,28,20127,-76
2022-10-19 00:01:20,17.52,11.07,12.70,99.90,1035906,28,20121,-75
2022-10-19 00:01:51,14.88,10.80,12.70,99.90,1032901,28,20015,-75
2022-10-19 00:02:22,16.52,10.75,12.70,99.90,1037449,28,20065,-75
2022-10-19 00:02:52,16.17,10.07,12.70,99.90,1040949,28,20376,-75
2022-10-19 00:03:23,14.30,8.70,12.60,99.90,1036384,28,20041,-76
2022-10-19 00:03:54,15.57,8.73,12.60,99.90,1036055,28,20010,-75
2022-10-19 00:04:25,13.45,9.13,12.70,99.90,1032976,28,20023,-75
2022-10-19 00:04:56,16.42,11.07,12.60,99.90,1032490,28,20058,-75
2022-10-19 00:05:27,13.25,9.73,12.60,99.90,1028219,28,20022,-76
2022-10-19 00:05:58,14.82,9.25,12.60,99.90,1032070,28,20030,-76
2022-10-19 00:06:34,14.90,11.43,12.60,99.90,1032254,28,20038,-75
2022-10-19 00:07:04,17.73,10.85,12.60,99.90,1026998,28,20062,-76
2022-10-19 00:07:35,12.85,9.25,12.60,99.90,1033723,28,20026,-75
2022-10-19 00:08:06,14.85,8.35,12.60,99.90,1033230,28,20113,-75
2022-10-19 00:08:37,10.55,8.20,12.60,99.90,1036620,28,20068,-75
2022-10-19 00:09:13,11.93,9.82,12.60,99.90,1040423,28,20048,-76
2022-10-19 00:09:44,12.98,9.48,12.60,99.90,1040575,28,20064,-76
2022-10-19 00:10:15,17.40,9.68,12.60,99.90,1040428,28,20021,-75
2022-10-19 00:10:45,13.40,8.98,12.60,99.90,1038302,28,20109,-75
2022-10-19 00:11:16,13.23,8.93,12.60,99.90,1040433,28,20025,-75
2022-10-19 00:11:49,13.60,9.48,12.60,99.90,1032211,28,20138,-74
2022-10-19 00:12:20,9.55,8.27,12.60,99.90,1032667,28,20022,-75
2022-10-19 00:12:50,12.57,8.15,12.60,99.90,1036182,28,20026,-75
2022-10-19 00:13:21,11.35,8.68,12.60,99.90,1033273,28,20022,-75
2022-10-19 00:13:53,10.93,7.90,12.50,99.90,1040041,28,20024,-75
2022-10-19 00:14:24,14.57,8.98,12.50,99.90,1039343,28,20463,-74
2022-10-19 00:14:54,12.40,6.90,12.50,99.90,1038880,28,20524,-76
2022-10-19 00:15:25,12.45,8.23,12.60,99.90,1044486,28,20028,-75
2022-10-19 00:15:56,12.75,9.30,12.60,99.90,1040448,28,20396,-76
2022-10-19 00:16:30,15.75,8.35,12.60,99.90,1040219,28,20083,-75
2022-10-19 00:17:00,13.63,8.30,12.50,99.90,1040816,28,20040,-74
2022-10-19 00:17:33,16.83,9.25,12.50,99.90,1040437,28,20029,-75
2022-10-19 00:18:03,12.32,8.43,12.50,99.90,1040717,28,20041,-75
2022-10-19 00:18:34,12.43,8.65,12.50,99.90,1040185,28,20072,-75
2022-10-19 00:19:11,11.27,8.45,12.50,99.90,1040444,28,20024,-75
2022-10-19 00:19:41,12.32,7.90,12.50,99.90,1036252,28,20425,-75
2022-10-19 00:20:12,14.32,9.88,12.60,99.90,1033189,28,20461,-75
2022-10-19 00:20:43,24.55,12.55,12.50,99.90,1036355,28,20029,-76
2022-10-19 00:21:18,19.38,12.00,12.50,99.90,1036486,28,20014,-75
2022-10-19 00:21:49,14.63,9.52,12.40,99.90,1037574,28,20014,-75
2022-10-19 00:22:19,13.60,8.75,12.50,99.90,1040575,28,20539,-75
2022-10-19 00:22:50,14.95,10.23,12.50,99.90,1036090,28,20046,-76
2022-10-19 00:23:21,13.75,10.07,12.50,99.90,1032477,28,20023,-75
2022-10-19 00:23:52,14.40,11.73,12.50,99.90,1035851,28,20539,-75
2022-10-19 00:24:23,14.57,10.48,12.50,99.90,1038350,28,20508,-75
2022-10-19 00:24:55,15.93,9.57,12.40,99.90,1036703,28,20029,-75
2022-10-19 00:25:26,14.38,9.57,12.40,99.90,1035810,28,20543,-75
2022-10-19 00:25:57,15.98,9.10,12.40,99.90,1037002,28,20528,-75
2022-10-19 00:26:28,13.18,9.50,12.40,99.90,1036781,28,20025,-75
2022-10-19 00:26:59,11.65,9.52,12.40,99.90,1036399,28,20037,-75
2022-10-19 00:27:30,13.13,9.05,12.40,99.90,1037472,28,20034,-75
2022-10-19 00:28:00,11.57,8.55,12.40,99.90,1032305,28,20030,-75
2022-10-19 00:28:31,10.23,8.90,12.40,99.90,1032311,28,20524,-75
2022-10-19 00:29:03,10.85,8.48,12.40,99.90,1035471,28,20105,-75
2022-10-19 00:29:33,10.98,8.70,12.40,99.90,1033555,28,20221,-75
2022-10-19 00:30:04,9.98,8.32,12.40,99.90,1036387,28,20570,-76
2022-10-19 00:30:37,14.65,8.43,12.40,99.90,1034464,28,20033,-75
2022-10-19 00:31:11,14.00,9.57,12.40,99.90,1036728,28,20018,-75
2022-10-19 00:31:41,12.77,8.30,12.40,99.90,1038633,28,20145,-75
2022-10-19 00:32:12,13.57,8.82,12.40,99.90,1043264,28,20082,-75
2022-10-19 00:32:43,15.65,9.68,12.40,99.90,1041746,28,20025,-75
2022-10-19 00:33:19,13.50,9.25,12.40,99.90,1037437,28,20057,-75
2022-10-19 00:33:51,12.18,8.98,12.40,99.90,1039886,28,20025,-75
2022-10-19 00:34:21,10.43,8.52,12.40,99.90,1036247,28,20044,-75
2022-10-19 00:34:52,11.10,7.82,12.40,99.90,1037201,28,20039,-75
2022-10-19 00:35:22,10.68,8.80,12.40,99.90,1040211,28,20025,-75
2022-10-19 00:35:53,11.10,7.82,12.30,99.90,1040375,28,20095,-76
2022-10-19 00:36:24,10.48,7.20,12.30,99.90,1040405,28,20032,-74
2022-10-19 00:36:54,11.15,8.35,12.40,99.90,1040295,28,20416,-75
2022-10-19 00:37:25,11.50,7.55,12.40,99.90,1040401,28,20018,-75
2022-10-19 00:37:56,15.48,8.43,12.30,99.90,1040781,28,20400,-75
2022-10-19 00:38:26,12.93,8.32,12.30,99.90,1040468,28,20029,-75
2022-10-19 00:38:58,11.77,7.80,12.30,99.90,1039812,28,20053,-75
2022-10-19 00:39:29,10.88,8.65,12.30,99.90,1036040,28,20112,-75
2022-10-19 00:39:59,10.93,8.38,12.30,99.90,1036139,28,20018,-76
2022-10-19 00:40:37,12.63,9.13,12.30,99.90,1032212,28,20104,-74
2022-10-19 00:41:07,15.32,8.90,12.30,99.90,1037438,28,20552,-75
2022-10-19 00:41:38,11.30,8.75,12.30,99.90,1040371,28,20518,-74
2022-10-19 00:42:11,12.57,8.45,12.30,99.90,1039723,28,20034,-75
2022-10-19 00:42:41,12.02,8.23,12.30,99.90,1039856,28,20079,-75
2022-10-19 00:43:18,12.98,8.40,12.30,99.90,1040421,28,20135,-75
2022-10-19 00:44:00,13.10,7.45,12.30,99.90,1039927,28,20060,-75
2022-10-19 00:44:31,10.15,8.15,12.30,99.90,1039874,28,20040,-75
2022-10-19 00:45:10,11.82,8.80,12.30,99.90,1042679,28,20040,-75
2022-10-19 00:45:41,11.75,8.75,12.30,99.90,1041608,28,20481,-75
2022-10-19 00:46:12,15.65,9.20,12.30,99.90,1036050,28,20503,-76
2022-10-19 00:46:47,13.85,8.57,12.30,99.90,1036091,28,20140,-76
2022-10-19 00:47:22,15.85,9.50,12.30,99.90,1032650,28,20037,-75
2022-10-19 00:47:53,11.98,9.98,12.30,99.90,1033538,28,20026,-75
2022-10-19 00:48:29,14.20,8.18,12.30,99.90,1035994,28,20022,-75
2022-10-19 00:49:03,17.77,10.18,12.30,99.90,1041511,28,20029,-76
2022-10-19 00:49:39,12.98,8.18,12.30,99.90,1042203,28,20047,-75
2022-10-19 00:50:12,11.82,9.27,12.30,99.90,1040742,28,20025,-75
2022-10-19 00:50:45,16.17,10.27,12.30,99.90,1040446,28,20433,-74
2022-10-19 00:51:16,11.93,9.30,12.20,99.90,1046005,28,20020,-75
2022-10-19 00:51:50,13.82,9.65,12.20,99.90,1044245,28,20047,-75
2022-10-19 00:52:23,16.30,9.52,12.20,99.90,1044513,28,20503,-75
2022-10-19 00:52:54,18.95,11.18,12.20,99.90,1039451,28,20056,-75
2022-10-19 00:53:29,11.73,9.55,12.20,99.90,1041707,28,20033,-74
2022-10-19 00:54:01,13.90,8.25,12.20,99.90,1037523,28,20032,-75
2022-10-19 00:54:32,11.85,9.30,12.20,99.90,1037249,28,20065,-75
2022-10-19 00:55:03,14.25,10.23,12.20,99.90,1040188,28,20101,-75
2022-10-19 00:55:35,13.43,9.23,12.20,99.90,1036535,28,20030,-75
2022-10-19 00:56:10,13.82,10.70,12.20,99.90,1036406,28,20092,-75
2022-10-19 00:56:43,16.30,11.85,12.20,99.90,1036222,28,20029,-75
2022-10-19 00:57:14,30.15,20.65,12.20,99.90,1030613,28,20023,-75
2022-10-19 00:57:45,26.70,17.35,12.20,99.90,1034916,28,20018,-75
2022-10-19 00:58:16,23.00,16.60,12.20,99.90,1039846,28,20026,-75
2022-10-19 00:58:46,24.70,19.35,12.20,99.90,1033435,28,20023,-75
2022-10-19 00:59:20,25.50,18.38,12.20,99.90,1037444,28,20393,-75
2022-10-19 00:59:50,26.15,16.95,12.20,99.90,1032140,28,20067,-75
2022-10-19 01:00:21,25.77,15.70,12.20,99.90,1028658,28,20029,-75
2022-10-19 01:00:52,25.63,16.27,12.20,99.90,1031994,28,20437,-76
2022-10-19 01:01:25,19.27,14.27,12.20,99.90,1032336,28,20027,-76
2022-10-19 01:01:57,17.98,14.00,12.20,99.90,1032671,28,20019,-76
2022-10-19 01:02:28,17.60,13.20,12.20,99.90,1035632,28,20026,-75
2022-10-19 01:03:00,19.15,13.13,12.20,99.90,1031793,28,20026,-75
2022-10-19 01:03:32,21.25,11.68,12.20,99.90,1029330,28,20023,-75
2022-10-19 01:04:03,16.38,11.52,12.20,99.90,1031892,28,20502,-74
2022-10-19 01:04:43,17.45,11.82,12.20,99.90,1031325,28,20026,-75
2022-10-19 01:05:15,14.00,11.03,12.20,99.90,1029865,28,20078,-76
2022-10-19 01:05:46,18.55,11.55,12.30,99.90,1032117,28,20262,-75
2022-10-19 01:06:18,12.60,10.20,12.30,99.90,1035198,28,20025,-75
2022-10-19 01:06:49,15.43,10.82,12.30,99.90,1040138,28,20485,-75
2022-10-19 01:07:20,17.25,12.98,12.40,99.90,1044394,28,20497,-75
2022-10-19 01:07:51,20.77,14.00,12.40,99.90,1040023,28,20488,-76
2022-10-19 01:08:22,22.08,13.45,12.40,99.90,1041192,28,20548,-74
2022-10-19 01:08:53,19.35,13.20,12.40,99.90,1039980,28,20384,-75
2022-10-19 01:09:24,21.10,13.10,12.40,99.90,1036305,28,20477,-74
2022-10-19 01:09:55,15.43,11.60,12.40,99.90,1040078,28,20480,-75
2022-10-19 01:10:49,18.27,10.85,12.40,99.90,1037916,28,20058,-75
2022-10-19 01:11:29,18.95,11.70,12.50,99.90,1039059,28,20388,-74
2022-10-19 01:12:12,19.73,10.48,12.50,99.90,1042044,28,20032,-75
2022-10-19 01:13:06,12.55,9.80,12.50,99.90,1040251,28,20464,-75
2022-10-19 01:14:13,14.50,9.48,12.50,99.90,1038342,28,20089,-75
2022-10-19 01:15:01,10.27,8.90,12.50,99.90,1023144,28,20043,-75
2022-10-19 01:15:58,12.60,8.13,12.50,99.90,1024348,28,20019,-75
2022-10-19 01:16:51,15.93,10.68,12.50,99.90,1037607,28,20030,-74
2022-10-19 01:17:27,17.33,8.95,12.50,99.90,1039580,28,20026,-75
2022-10-19 01:17:58,15.15,9.45,12.50,99.90,1040124,28,20034,-74
2022-10-19 01:18:42,16.60,9.95,12.50,99.90,1036402,28,20024,-75
2022-10-19 01:19:33,17.48,9.95,12.50,99.90,1040248,28,20115,-74
2022-10-19 01:20:33,15.63,9.75,12.50,99.90,1039103,28,20484,-75
2022-10-19 01:21:26,19.45,11.30,12.50,99.90,1041003,28,20024,-76
2022-10-19 01:22:36,14.73,9.05,12.50,99.90,1036113,28,20022,-76
2022-10-19 01:23:30,14.35,9.52,12.50,99.90,1028763,28,20033,-75
2022-10-19 01:24:38,18.45,10.23,12.50,99.90,1040221,28,20508,-75
2022-10-19 01:25:21,13.95,10.52,12.60,99.90,1035929,28,20029,-75
2022-10-19 01:26:29,16.83,10.43,12.50,99.90,1040010,28,20010,-75
2022-10-19 01:27:08,13.75,9.48,12.60,99.90,1036151,28,20017,-75
2022-10-19 01:27:57,20.60,10.32,12.60,99.90,1038227,28,20042,-75
2022-10-19 01:28:55,13.82,9.23,12.50,99.90,1042848,28,20491,-75
2022-10-19 01:29:56,12.13,9.00,12.60,99.90,1038846,28,20029,-74
2022-10-19 01:30:27,12.50,12.50,12.50,99.90,1040322,28,20028,-75
2022-10-19 01:31:03,17.88,11.20,12.60,99.90,1041124,28,20299,-76
2022-10-19 01:31:44,17.63,10.45,12.60,99.90,1035998,28,20024,-75
2022-10-19 01:32:50,14.43,10.38,12.60,99.90,1038278,28,20113,-75
2022-10-19 01:34:11,17.58,12.18,12.60,99.90,1036100,28,20105,-75
2022-10-19 01:35:11,12.60,12.60,12.60,99.90,1030686,28,20060,-74
2022-10-19 01:36:04,22.83,11.80,12.60,99.90,1025037,28,20341,-75
2022-10-19 01:36:38,22.83,11.43,12.60,99.90,1021393,29,20572,-76
2022-10-19 01:37:17,19.98,12.43,12.60,99.90,1023614,28,20027,-75
2022-10-19 01:38:13,22.02,10.38,12.60,99.90,1037759,28,20055,-75
2022-10-19 01:38:50,23.67,10.68,12.60,99.90,1041076,28,20118,-75
2022-10-19 01:39:35,23.10,10.77,12.60,99.90,1038353,28,20488,-76
2022-10-19 01:40:10,21.58,11.00,12.70,99.90,1041415,28,20030,-75
2022-10-19 01:40:51,23.10,13.55,12.70,99.90,1042146,28,20057,-75
2022-10-19 01:41:37,25.98,14.38,12.70,99.90,1036048,28,20481,-76
2022-10-19 01:42:36,19.25,12.85,12.70,99.90,1039839,28,20033,-75
2022-10-19 01:43:25,18.23,10.68,12.70,99.90,1033766,28,20105,-75
2022-10-19 01:44:02,18.30,12.52,12.70,99.90,1036091,28,20030,-75
2022-10-19 01:44:59,18.88,11.70,12.70,99.90,1037132,28,20026,-75
2022-10-19 01:45:43,20.27,10.10,12.70,99.90,1033121,28,20510,-75
2022-10-19 01:46:26,16.05,10.35,12.70,99.90,1044156,28,20116,-75
2022-10-19 01:47:08,19.50,10.00,12.70,99.90,1036067,28,20029,-75
2022-10-19 01:48:00,19.95,10.20,12.70,99.90,1037855,28,20539,-75
2022-10-19 01:48:34,20.85,11.20,12.70,99.90,1040371,28,20017,-75
2022-10-19 01:49:16,18.17,9.93,12.70,99.90,1044009,28,20025,-75
2022-10-19 01:49:57,16.38,10.85,12.80,99.90,1039097,28,20136,-75
2022-10-19 01:50:39,19.48,9.88,12.80,99.90,1042011,28,20022,-75
2022-10-19 01:51:16,21.88,11.88,12.80,99.90,1036122,28,20022,-74
2022-10-19 01:51:54,21.83,11.82,12.70,99.90,1034968,28,20424,-76
2022-10-19 01:52:26,15.55,10.82,12.80,99.90,1035993,28,20022,-75
2022-10-19 01:52:58,18.48,10.77,12.80,99.90,1040602,28,20033,-75
2022-10-19 01:53:34,18.98,11.23,12.80,99.90,1043646,28,20017,-75
2022-10-19 01:54:08,19.05,12.15,12.80,99.90,1039954,28,20022,-74
2022-10-19 01:54:43,25.90,12.07,12.80,99.90,1031525,28,20397,-74
2022-10-19 01:55:16,20.95,11.68,12.80,99.90,1030616,28,20593,-75
2022-10-19 01:55:50,25.00,12.80,12.80,99.90,1028387,28,20018,-75
2022-10-19 01:56:25,26.23,12.25,12.80,99.90,1035026,28,20170,-75
2022-10-19 01:56:58,35.28,14.90,12.80,99.90,1037809,28,20014,-76
2022-10-19 01:57:35,31.83,14.07,12.80,99.90,1037469,28,20014,-75
2022-10-19 01:58:08,42.90,18.85,12.80,99.90,1040055,28,20010,-75
2022-10-19 01:58:43,47.10,19.98,12.80,99.90,1039540,28,20018,-74
2022-10-19 01:59:16,29.90,14.77,12.80,99.90,1040194,28,20034,-75
2022-10-19 01:59:48,35.53,15.60,12.90,99.90,1039940,28,20009,-75
2022-10-19 02:00:22,30.85,14.38,12.90,99.90,1040936,28,20013,-75
2022-10-19 02:00:55,30.48,14.13,12.90,99.90,1036384,28,20060,-75
2022-10-19 02:01:30,26.52,12.43,12.90,99.90,1035562,28,20563,-75
2022-10-19 02:02:03,29.60,13.68,12.90,99.90,1033221,28,20136,-76
2022-10-19 02:02:37,26.40,13.70,12.90,99.90,1037177,28,20121,-75
2022-10-19 02:03:09,23.00,11.88,12.90,99.90,1033233,28,20057,-75
2022-10-19 02:03:40,24.55,12.65,12.90,99.90,1036228,28,20098,-75
2022-10-19 02:04:14,24.05,12.00,12.90,99.90,1038861,28,20123,-75
2022-10-19 02:04:47,22.73,12.88,13.00,99.90,1038635,28,20056,-75
2022-10-19 02:05:21,26.90,13.85,13.00,99.90,1036047,28,20018,-75
2022-10-19 02:05:53,28.33,12.30,12.90,99.90,1041601,28,20020,-75
2022-10-19 02:06:23,27.77,12.77,12.90,99.90,1043970,28,20095,-74
2022-10-19 02:06:55,26.27,12.20,12.90,99.90,1035515,28,20013,-75
2022-10-19 02:07:26,25.67,11.70,13.00,99.90,1029037,28,20441,-75
2022-10-19 02:08:02,27.63,11.13,13.00,99.90,1032334,28,20584,-74
2022-10-19 02:08:42,37.72,13.27,13.00,99.90,1038130,28,20010,-75
2022-10-19 02:09:17,25.13,12.27,13.00,99.90,1034078,28,20062,-76
2022-10-19 02:09:47,33.22,13.30,13.00,99.90,1040295,28,20688,-75
2022-10-19 02:10:20,34.15,13.80,13.00,99.90,1039908,28,20508,-75
2022-10-19 02:10:53,26.30,13.05,13.00,99.90,1039665,28,20017,-75
2022-10-19 02:11:24,28.70,12.70,12.90,99.90,1035397,28,20590,-75
2022-10-19 02:11:59,30.17,14.07,13.00,99.90,1032267,28,20470,-75
2022-10-19 02:12:31,23.15,13.52,13.00,99.90,1036013,28,20485,-75
2022-10-19 02:13:03,40.10,13.23,13.00,99.90,1036845,28,20393,-75
2022-10-19 02:13:35,25.35,11.63,13.00,99.90,1033863,28,20014,-76
2022-10-19 02:14:12,23.98,12.32,13.00,99.90,1035853,28,20093,-75
2022-10-19 02:14:46,26.23,12.82,13.00,99.90,1036531,28,20046,-75
2022-10-19 02:15:22,22.80,12.30,13.00,99.90,1033854,28,20616,-75
2022-10-19 02:15:55,28.70,13.45,13.00,99.90,1035285,28,20097,-76
2022-10-19 02:17:04,19.33,11.85,13.00,99.90,1027773,28,20015,-76
2022-10-19 02:17:40,25.13,10.70,13.00,99.90,1034395,28,20050,-75
2022-10-19 02:18:18,32.47,14.85,13.00,99.90,1039196,28,20014,-75
2022-10-19 02:18:51,23.00,12.38,13.00,99.90,1034623,28,20088,-75
2022-10-19 02:19:21,26.75,13.93,13.00,99.90,1031636,28,20096,-76
2022-10-19 02:19:53,46.55,18.00,13.00,99.90,1031453,28,20433,-75
2022-10-19 02:20:24,38.83,14.88,13.00,99.90,1028822,28,20519,-75
2022-10-19 02:20:56,25.58,13.77,13.00,99.90,1036307,28,20501,-76
2022-10-19 02:21:27,29.58,14.88,13.10,99.90,1036376,28,20014,-76
2022-10-19 02:21:58,32.90,15.18,13.10,99.90,1036201,28,20025,-75
2022-10-19 02:22:30,33.38,14.98,13.10,99.90,1039965,28,20520,-75
2022-10-19 02:23:04,32.15,15.30,13.10,99.90,1039979,28,20476,-75
2022-10-19 02:23:35,29.73,15.38,13.10,99.90,1039226,28,20083,-75
2022-10-19 02:24:06,37.55,15.70,13.10,99.90,1030883,28,20014,-75
2022-10-19 02:24:36,43.15,17.88,13.10,99.90,1030271,28,20042,-75
2022-10-19 02:25:09,39.22,16.73,13.10,99.90,1035804,28,20537,-76
2022-10-19 02:25:39,31.80,15.05,13.10,99.90,1030422,28,20019,-75
2022-10-19 02:26:10,46.80,16.50,13.10,99.90,1040385,28,20056,-75
2022-10-19 02:26:41,35.28,16.10,13.10,99.90,1038171,28,20037,-75
2022-10-19 02:27:12,36.67,16.42,13.20,99.90,1027718,28,20022,-76
2022-10-19 02:27:44,34.25,16.15,13.20,99.90,1034431,28,20096,-75
2022-10-19 02:28:14,32.00,16.25,13.20,99.90,1035744,28,20021,-74
2022-10-19 02:28:45,33.78,17.65,13.20,99.90,1035418,28,20101,-75
2022-10-19 02:29:16,38.47,18.70,13.20,99.90,1039679,28,20072,-76
2022-10-19 02:29:47,54.30,21.00,13.20,99.90,1039481,28,20045,-75
2022-10-19 02:30:20,49.40,22.40,13.20,99.90,1039953,28,20021,-75
2022-10-19 02:30:51,50.88,22.10,13.20,99.90,1035888,28,20017,-76
2022-10-19 02:31:22,45.00,20.40,13.20,99.90,1035450,28,20018,-75
2022-10-19 02:31:53,52.78,22.25,13.20,99.90,1036133,28,20049,-76
2022-10-19 02:32:25,43.33,20.35,13.20,99.90,1035941,28,20108,-75
2022-10-19 02:32:56,46.10,20.98,13.20,99.90,1035353,28,20022,-75
2022-10-19 02:33:28,46.40,21.23,13.20,99.90,1035782,28,20034,-76
2022-10-19 02:33:59,61.13,24.52,13.20,99.90,1032339,28,20021,-74
2022-10-19 02:34:30,60.47,24.60,13.30,99.90,1031810,28,20049,-75
2022-10-19 02:35:01,57.40,24.70,13.30,99.90,1035726,28,20022,-76
2022-10-19 02:35:32,58.60,26.38,13.30,99.90,1031821,28,20026,-75
2022-10-19 02:36:03,58.88,24.42,13.30,99.90,1036203,28,20022,-75
2022-10-19 02:36:34,61.40,28.08,13.30,99.90,1031418,28,20081,-75
2022-10-19 02:37:05,52.83,25.45,13.30,99.90,1031893,28,20022,-76
2022-10-19 02:37:36,67.28,27.90,13.30,99.90,1035781,28,20022,-76
2022-10-19 02:38:10,71.43,30.60,13.40,99.90,1031930,28,20615,-75
2022-10-19 02:38:41,68.90,29.60,13.40,99.90,1033940,28,20486,-75
2022-10-19 02:39:11,90.13,34.13,13.40,99.90,1033933,28,21914,-76
2022-10-19 02:39:42,59.72,27.20,13.30,99.90,1031971,28,20030,-76
2022-10-19 02:40:13,67.43,29.77,13.40,99.90,1031560,28,20438,-76
2022-10-19 02:40:52,69.20,31.05,13.40,99.90,1027970,28,20038,-76
2022-10-19 02:41:30,67.20,29.27,13.40,99.90,1027644,28,20593,-76
2022-10-19 02:42:13,94.45,37.28,13.40,99.90,1029996,28,20148,-76
2022-10-19 02:42:54,79.85,34.00,13.40,99.90,1034257,28,20548,-75
2022-10-19 02:43:26,80.90,33.53,13.40,99.90,1035399,28,20394,-75
2022-10-19 02:44:24,81.60,34.15,13.40,99.90,1039266,28,20022,-75
2022-10-19 02:44:57,77.65,33.03,13.40,99.90,1039710,28,20076,-75
2022-10-19 02:45:35,77.50,33.95,13.50,99.90,1039302,28,20421,-75
2022-10-19 02:46:13,62.55,30.67,13.50,99.90,1033481,28,20022,-75
2022-10-19 02:46:49,58.55,28.58,13.50,99.90,1032075,28,20076,-75
2022-10-19 02:47:26,63.90,30.23,13.50,99.90,1034328,28,20061,-75
2022-10-19 02:48:04,68.35,29.23,13.50,99.90,1034840,28,20026,-75
2022-10-19 02:48:37,58.70,27.63,13.50,99.90,1037577,28,20055,-75
2022-10-19 02:49:10,52.75,22.30,13.50,99.90,1040188,28,20026,-75
2022-10-19 02:49:41,49.90,21.08,13.50,99.90,1043540,28,20017,-74
2022-10-19 02:50:13,39.60,19.48,13.50,99.90,1039606,28,20010,-74
2022-10-19 02:50:46,50.83,22.35,13.50,99.90,1042591,28,20103,-75
2022-10-19 02:51:34,44.63,21.83,13.50,99.90,1039917,28,20416,-76
2022-10-19 02:52:07,48.65,20.98,13.50,99.90,1038261,28,20060,-75
2022-10-19 02:52:39,52.45,22.80,13.50,99.90,1034837,28,20017,-75
2022-10-19 02:53:10,56.53,25.27,13.50,99.90,1038818,28,20072,-76
2022-10-19 02:53:40,45.13,23.40,13.50,99.90,1039762,28,20032,-75
2022-10-19 02:54:11,52.58,24.15,13.50,99.90,1039873,28,20021,-75
2022-10-19 02:54:43,45.50,23.23,13.50,99.90,1039934,28,20036,-75
2022-10-19 02:55:13,45.47,22.58,13.50,99.90,1036133,28,20588,-76
2022-10-19 02:55:48,38.72,21.45,13.50,99.90,1038478,28,20088,-74
2022-10-19 02:56:18,50.30,23.02,13.50,99.90,1040121,28,20017,-75
2022-10-19 02:56:49,46.13,22.90,13.60,99.90,1040145,28,20040,-75
2022-10-19 02:57:22,44.13,25.30,13.50,99.90,1040114,28,20039,-75
2022-10-19 02:57:53,51.10,28.73,13.60,99.90,1040151,28,20013,-75
2022-10-19 02:58:24,42.75,24.42,13.60,99.90,1039794,28,20010,-75
2022-10-19 02:58:55,44.88,25.33,13.60,99.90,1040230,28,20380,-75
2022-10-19 02:59:25,57.22,25.35,13.60,99.90,1039494,28,20021,-76
2022-10-19 02:59:56,44.17,26.40,13.60,99.90,1039522,28,20010,-75
2022-10-19 03:00:27,53.03,28.85,13.60,99.90,1036373,28,20049,-75
2022-10-19 03:00:57,61.45,31.67,13.60,99.90,1031808,28,20010,-76
2022-10-19 03:01:28,57.03,28.00,13.70,99.90,1035659,28,20010,-76
2022-10-19 03:01:59,58.53,30.08,13.60,99.90,1035507,28,20006,-75
2022-10-19 03:02:29,49.85,27.30,13.70,99.90,1039844,28,20387,-75
2022-10-19 03:03:01,55.58,28.33,13.70,99.90,1042212,28,20009,-75
2022-10-19 03:03:32,51.25,27.90,13.70,99.90,1039463,28,20048,-75
2022-10-19 03:04:03,59.03,28.95,13.70,99.90,1039410,28,20050,-75
2022-10-19 03:04:34,51.20,28.52,13.70,99.90,1035594,28,20014,-75
2022-10-19 03:05:05,49.35,26.85,13.70,99.90,1035764,28,20026,-76
2022-10-19 03:05:36,45.13,25.50,13.70,99.90,1029561,28,20453,-75
2022-10-19 03:06:06,44.90,24.98,13.70,99.90,1028113,28,20629,-75
2022-10-19 03:06:37,38.03,21.80,13.70,99.90,1031587,28,20061,-75
2022-10-19 03:07:09,54.78,23.00,13.70,99.90,1031836,28,20085,-75
2022-10-19 03:07:41,40.83,20.73,13.70,99.90,1035608,28,20036,-75
2022-10-19 03:08:11,46.05,20.85,13.70,99.90,1032622,28,20407,-75
2022-10-19 03:08:42,43.70,21.23,13.70,99.90,1042066,28,20548,-76
2022-10-19 03:09:13,41.20,21.08,13.70,99.90,1043907,28,20091,-75
2022-10-19 03:09:44,44.35,18.90,13.70,99.90,1034887,28,20021,-76
2022-10-19 03:10:15,41.05,21.52,13.70,99.90,1039548,28,20405,-74
2022-10-19 03:10:46,37.83,19.48,13.70,99.90,1039363,28,20461,-75
2022-10-19 03:11:16,47.17,20.88,13.70,99.90,1039966,28,20040,-76
2022-10-19 03:11:47,49.15,21.65,13.70,99.90,1039997,28,20075,-76
2022-10-19 03:12:18,39.58,21.05,13.70,99.90,1039661,28,20017,-76
2022-10-19 03:12:49,38.72,18.27,13.70,99.90,1039196,28,20105,-76
2022-10-19 03:13:19,45.67,20.30,13.70,99.90,1039893,28,20017,-74
2022-10-19 03:13:50,37.42,18.52,13.70,99.90,1039846,28,20029,-75
2022-10-19 03:14:21,40.47,18.10,13.70,99.90,1036344,28,20022,-75
2022-10-19 03:14:51,37.92,18.50,13.80,99.90,1039251,28,20050,-76
2022-10-19 03:15:23,41.22,19.48,13.70,99.90,1035737,28,20564,-75
2022-10-19 03:15:54,41.95,19.58,13.70,99.90,1032753,28,20506,-75
2022-10-19 03:16:24,44.22,20.73,13.70,99.90,1027603,28,20426,-75
2022-10-19 03:16:55,47.58,21.13,13.70,99.90,1032024,28,20085,-75
2022-10-19 03:17:26,45.17,20.50,13.70,99.90,1033972,28,20018,-75
2022-10-19 03:17:56,49.17,20.17,13.70,99.90,1033941,28,20018,-75
2022-10-19 03:18:27,44.78,20.08,13.70,99.90,1031933,28,20023,-75
2022-10-19 03:18:58,42.17,20.45,13.70,99.90,1034226,28,20018,-75
2022-10-19 03:19:28,44.47,18.63,13.70,99.90,1035358,28,20018,-75
2022-10-19 03:19:59,44.97,21.10,13.70,99.90,1035803,28,20441,-75
2022-10-19 03:20:30,58.58,22.80,13.70,99.90,1035733,28,20096,-75
2022-10-19 03:21:02,46.65,21.85,13.70,99.90,1035446,28,20203,-75
2022-10-19 03:21:33,45.53,20.83,13.70,99.90,1028757,28,20015,-75
2022-10-19 03:22:04,46.33,21.10,13.70,99.90,1028064,28,20026,-75
2022-10-19 03:22:35,45.85,21.52,13.70,99.90,1027926,28,20030,-76
2022-10-19 03:23:06,44.17,21.02,13.70,99.90,1027845,28,20387,-75
2022-10-19 03:23:37,45.78,21.58,13.70,99.90,1033173,28,20033,-75
2022-10-19 03:24:08,42.05,20.83,13.70,99.90,1035815,28,20112,-75
2022-10-19 03:24:39,44.58,21.27,13.80,99.90,1034818,28,20454,-75
2022-10-19 03:25:10,45.22,21.00,13.80,99.90,1032295,28,20101,-75
2022-10-19 03:25:40,50.85,22.25,13.80,99.90,1031586,28,20022,-75
2022-10-19 03:26:14,47.33,21.85,13.80,99.90,1032009,28,20018,-75
2022-10-19 03:26:45,39.55,21.70,13.80,99.90,1037576,28,20509,-75
2022-10-19 03:27:16,43.40,21.50,13.80,99.90,1041101,28,20018,-76
2022-10-19 03:27:46,48.72,23.08,13.80,99.90,1040916,28,20025,-76
2022-10-19 03:28:17,38.33,21.70,13.80,99.90,1036431,28,20022,-76
2022-10-19 03:28:47,58.90,23.27,13.70,99.90,1041545,28,20453,-75
2022-10-19 03:29:18,52.42,22.55,13.70,99.90,1036894,28,20026,-75
2022-10-19 03:29:49,56.13,24.23,13.70,99.90,1036991,28,20018,-75
2022-10-19 03:30:19,49.85,23.88,13.70,99.90,1040637,28,20021,-76
2022-10-19 03:30:50,45.88,23.02,13.70,99.90,1040614,28,20020,-75
2022-10-19 03:31:21,43.70,23.25,13.70,99.90,1044014,28,20021,-75
2022-10-19 03:31:51,45.33,23.05,13.70,99.90,1043266,28,20014,-75
2022-10-19 03:32:22,56.08,26.58,13.70,99.90,1044442,28,20565,-75
2022-10-19 03:32:53,49.50,24.63,13.70,99.90,1041356,28,20557,-75
2022-10-19 03:33:24,44.78,21.95,13.70,99.90,1035907,28,20026,-75
2022-10-19 03:33:54,42.58,22.63,13.70,99.90,1040613,28,20045,-76
2022-10-19 03:34:25,46.13,23.05,13.80,99.90,1040466,28,20022,-75
2022-10-19 03:34:56,46.00,23.35,13.80,99.90,1035264,28,20011,-76
2022-10-19 03:35:26,43.25,22.52,13.80,99.90,1040600,28,20022,-74
2022-10-19 03:36:21,45.85,22.95,13.80,99.90,1040618,28,20499,-75
2022-10-19 03:36:52,47.00,24.05,13.80,99.90,1042178,28,20053,-76
2022-10-19 03:37:22,53.42,23.98,13.80,99.90,1040831,28,20064,-76
2022-10-19 03:37:53,53.22,23.00,13.90,99.90,1040415,28,20015,-75
2022-10-19 03:38:23,54.75,23.13,13.90,99.90,1040472,28,20025,-75
2022-10-19 03:38:56,49.20,25.15,13.90,99.90,1032471,28,20023,-75
2022-10-19 03:39:27,49.45,24.83,13.80,99.90,1035450,28,20024,-75
2022-10-19 03:39:58,48.63,23.23,13.80,99.90,1034866,28,20025,-75
2022-10-19 03:40:28,50.35,21.95,13.80,99.90,1037391,28,20022,-75
2022-10-19 03:40:59,42.97,21.17,13.80,99.90,1040598,28,20476,-76
2022-10-19 03:41:33,42.53,21.30,13.90,99.90,1036499,28,20025,-75
2022-10-19 03:42:04,35.40,19.52,13.90,99.90,1036277,28,20018,-75
2022-10-19 03:42:34,34.53,19.85,13.90,99.90,1032425,28,20014,-76
2022-10-19 03:43:05,41.22,20.92,13.90,99.90,1034637,28,20535,-75
2022-10-19 03:43:36,43.30,22.02,13.90,99.90,1036470,28,20449,-75
2022-10-19 03:44:08,41.97,22.15,13.90,99.90,1040000,28,20017,-76
2022-10-19 03:44:38,42.72,21.58,13.90,99.90,1038781,28,20017,-75
2022-10-19 03:45:09,41.40,20.88,13.90,99.90,1044752,28,20056,-76
2022-10-19 03:45:45,42.78,21.10,13.90,99.90,1039761,28,20028,-75
2022-10-19 03:46:16,46.28,21.38,13.90,99.90,1039318,28,20036,-75
2022-10-19 03:46:46,48.97,21.33,13.90,99.90,1040643,28,20081,-76
2022-10-19 03:47:17,45.70,23.25,13.90,99.90,1040692,28,20017,-76
2022-10-19 03:47:49,49.10,23.90,13.90,99.90,1040382,28,20014,-76
2022-10-19 03:48:20,46.22,22.77,13.90,99.90,1038531,28,20022,-75
2022-10-19 03:48:51,52.45,24.63,13.90,99.90,1039986,28,20030,-75
2022-10-19 03:49:21,46.92,25.58,13.90,99.90,1037859,28,20083,-75
2022-10-19 03:49:52,61.42,27.88,13.90,99.90,1029786,28,20079,-76
2022-10-19 03:50:22,67.53,28.08,13.90,99.90,1032348,28,20061,-75
2022-10-19 03:51:08,59.45,28.63,13.80,99.90,1032337,28,20018,-75
2022-10-19 03:51:38,52.63,24.92,13.80,99.90,1034902,28,20118,-76
2022-10-19 03:52:09,48.70,23.95,13.80,99.90,1042581,28,20021,-76
2022-10-19 03:52:40,50.28,25.90,13.80,99.90,1044042,28,20017,-76
2022-10-19 03:53:10,51.88,25.02,13.80,99.90,1043449,28,20095,-75
2022-10-19 03:53:42,47.42,24.40,13.80,99.90,1038622,28,20053,-76
2022-10-19 03:54:14,47.58,24.00,13.80,99.90,1035300,28,20033,-75
2022-10-19 03:54:48,46.17,23.58,13.90,99.90,1034880,28,20469,-76
2022-10-19 03:55:18,43.63,23.20,13.80,99.90,1035751,28,20089,-75
2022-10-19 03:55:49,46.50,23.75,13.90,99.90,1033901,28,20022,-75
2022-10-19 03:56:22,50.95,23.65,13.90,99.90,1040539,28,20021,-75
2022-10-19 03:56:53,56.63,25.23,13.90,99.90,1040117,28,20009,-75
2022-10-19 03:57:23,50.47,24.67,13.90,99.90,1036699,28,20017,-74
2022-10-19 03:57:54,51.33,24.40,13.90,99.90,1037473,28,20030,-75
2022-10-19 03:58:25,51.95,25.67,13.90,99.90,1036240,28,20026,-75
2022-10-19 03:58:57,56.15,25.58,13.90,99.90,1032578,28,20046,-76
2022-10-19 03:59:28,53.58,24.85,13.90,99.90,1030815,28,20037,-75
2022-10-19 03:59:59,50.47,26.33,13.80,99.90,1028554,28,20019,-76
2022-10-19 04:00:29,54.20,26.13,13.80,99.90,1028947,28,20414,-76
2022-10-19 04:01:00,54.53,26.92,13.80,99.90,1032450,28,20457,-75
2022-10-19 04:01:34,47.25,24.60,13.80,99.90,1036616,28,20014,-76
2022-10-19 04:02:05,61.20,26.05,13.80,99.90,1037177,28,20439,-76
2022-10-19 04:02:35,53.03,25.30,13.80,99.90,1037317,28,20489,-76
2022-10-19 04:03:06,46.05,23.60,13.80,99.90,1038818,28,20124,-75
2022-10-19 04:03:37,47.78,24.60,13.80,99.90,1040411,28,20017,-76
2022-10-19 04:04:14,45.85,24.73,13.80,99.90,1040654,28,20044,-76
2022-10-19 04:04:45,46.13,24.73,13.80,99.90,1038643,28,20111,-75
2022-10-19 04:05:15,48.72,24.95,13.80,99.90,1035232,28,20053,-76
2022-10-19 04:05:46,46.38,24.15,13.80,99.90,1035325,28,20036,-76
2022-10-19 04:06:17,51.75,24.50,13.80,99.90,1034499,28,20019,-76
2022-10-19 04:06:49,57.83,24.63,13.80,99.90,1035897,28,20017,-76
2022-10-19 04:07:20,42.25,24.95,13.80,99.90,1040474,28,20025,-76
2022-10-19 04:07:50,45.03,24.48,13.80,99.90,1040253,28,20013,-76
2022-10-19 04:08:21,55.03,25.45,13.80,99.90,1040462,28,20032,-75
2022-10-19 04:08:52,51.38,24.27,13.80,99.90,1038783,28,20009,-76
2022-10-19 04:09:22,44.08,23.95,13.80,99.90,1031993,28,20027,-76
2022-10-19 04:09:53,52.85,23.55,13.80,99.90,1030710,28,20018,-75
2022-10-19 04:10:24,54.75,23.77,13.80,99.90,1030529,28,20029,-75
2022-10-19 04:11:02,41.22,21.30,13.80,99.90,1032260,28,20065,-76
2022-10-19 04:11:34,51.20,24.08,13.80,99.90,1037167,28,20018,-76
2022-10-19 04:12:05,44.97,23.02,13.80,99.90,1040224,28,20017,-76
2022-10-19 04:12:35,50.25,22.50,13.80,99.90,1040044,28,20439,-75
2022-10-19 04:13:06,40.38,22.90,13.80,99.90,1040214,28,20465,-77
2022-10-19 04:13:37,48.17,23.08,13.80,99.90,1040520,28,20021,-76
2022-10-19 04:14:10,47.10,24.27,13.80,99.90,1040485,28,20489,-76
2022-10-19 04:14:41,49.30,23.67,13.80,99.90,1040654,28,20018,-75
2022-10-19 04:15:11,41.17,21.58,13.80,99.90,1036395,28,20084,-76
2022-10-19 04:15:42,51.38,24.33,13.80,99.90,1037104,28,20079,-76
2022-10-19 04:16:12,45.53,22.92,13.80,99.90,1035973,28,20120,-76
2022-10-19 04:16:43,44.92,20.98,13.80,99.90,1032270,28,20045,-76
2022-10-19 04:17:14,43.17,23.15,13.80,99.90,1036335,28,20100,-75
2022-10-19 04:17:44,43.03,22.40,13.80,99.90,1035655,28,20025,-76
2022-10-19 04:18:15,36.50,20.42,13.80,99.90,1035331,28,20485,-75
2022-10-19 04:18:46,50.88,21.67,13.80,99.90,1040149,28,20400,-76
2022-10-19 04:19:17,42.65,21.23,13.90,99.90,1040981,28,20029,-77
2022-10-19 04:19:47,43.60,20.98,13.80,99.90,1044758,28,20029,-77
2022-10-19 04:20:18,47.83,21.30,13.80,99.90,1040715,28,20032,-77
2022-10-19 04:20:58,39.17,20.45,13.80,99.90,1036718,28,20029,-77
2022-10-19 04:21:37,52.97,22.90,13.80,99.90,1036592,28,20022,-77
2022-10-19 04:22:07,36.08,20.17,13.80,99.90,1039033,28,20026,-77
2022-10-19 04:22:38,44.10,21.70,13.80,99.90,1043226,28,20038,-77
2022-10-19 04:23:09,39.65,20.48,13.80,99.90,1040699,28,20079,-77
2022-10-19 04:23:39,46.65,21.15,13.80,99.90,1036617,28,20032,-76
2022-10-19 04:24:13,46.53,20.55,13.80,99.90,1036788,28,20072,-77
2022-10-19 04:24:43,38.80,20.33,13.80,99.90,1036993,28,20116,-76
2022-10-19 04:25:14,38.15,19.40,13.80,99.90,1041199,28,20017,-77
2022-10-19 04:25:45,44.55,19.77,13.80,99.90,1045361,28,20025,-77
2022-10-19 04:26:16,36.33,18.67,13.80,99.90,1040811,28,20083,-77
2022-10-19 04:26:49,40.60,18.75,13.80,99.90,1040712,28,20025,-77
2022-10-19 04:27:19,46.03,21.88,13.80,99.90,1040550,28,20057,-77
2022-10-19 04:27:50,35.42,21.17,13.80,99.90,1036654,28,20030,-77
2022-10-19 04:28:21,42.40,22.05,13.80,99.90,1036761,28,20405,-77
2022-10-19 04:28:52,44.55,22.10,13.90,99.90,1037213,28,20102,-77
2022-10-19 04:29:24,48.40,22.25,13.80,99.90,1036713,28,20030,-76
2022-10-19 04:29:54,53.25,23.33,13.80,99.90,1040583,28,20482,-77
2022-10-19 04:30:25,38.88,20.40,13.80,99.90,1036562,28,20417,-77
2022-10-19 04:30:56,51.50,21.60,13.80,99.90,1037125,28,20080,-77
2022-10-19 04:31:27,40.47,21.25,13.80,99.90,1040806,28,20504,-77
2022-10-19 04:31:58,40.83,20.80,13.80,99.90,1036683,28,20022,-75
2022-10-19 04:32:29,42.70,24.10,13.80,99.90,1036612,28,20018,-77
2022-10-19 04:32:59,44.63,22.27,13.80,99.90,1036820,28,20037,-77
2022-10-19 04:33:30,41.10,21.65,13.80,99.90,1040883,28,20033,-76
2022-10-19 04:34:01,35.00,20.45,13.70,99.90,1041058,28,20021,-77
2022-10-19 04:34:32,38.03,18.40,13.70,99.90,1040847,28,20108,-77
2022-10-19 04:35:03,40.58,18.33,13.70,99.90,1040325,28,20041,-77
2022-10-19 04:35:34,39.25,18.55,13.70,99.90,1040597,28,20510,-77
2022-10-19 04:36:07,30.55,17.42,13.70,99.90,1032405,28,20502,-77
2022-10-19 04:36:38,32.22,18.23,13.70,99.90,1033250,28,20077,-76
2022-10-19 04:37:09,34.45,17.35,13.70,99.90,1036390,28,20060,-77
2022-10-19 04:37:39,36.97,18.35,13.70,99.90,1036754,28,20500,-77
2022-10-19 04:38:10,31.45,17.50,13.70,99.90,1035529,28,20041,-77
2022-10-19 04:38:41,40.72,18.05,13.70,99.90,1036426,28,20018,-76
2022-10-19 04:39:12,31.45,17.13,13.70,99.90,1040469,28,20022,-77
2022-10-19 04:39:43,34.97,16.45,13.70,99.90,1036462,28,20026,-76
2022-10-19 04:40:14,46.47,18.20,13.70,99.90,1036363,28,20076,-77
2022-10-19 04:40:44,36.47,19.15,13.70,99.90,1032028,28,20023,-76
2022-10-19 04:41:18,36.67,18.02,13.70,99.90,1032348,28,20390,-77
2022-10-19 04:41:49,32.22,17.80,13.70,99.90,1035585,28,20025,-77
2022-10-19 04:42:19,31.90,16.38,13.70,99.90,1036697,28,20116,-77
2022-10-19 04:42:50,34.38,17.50,13.70,99.90,1040516,28,20464,-77
2022-10-19 04:43:21,32.58,17.50,13.60,99.90,1036323,28,20030,-76
2022-10-19 04:43:58,30.83,16.92,13.60,99.90,1032550,28,20493,-77
2022-10-19 04:44:28,22.10,14.93,13.60,99.90,1028092,28,20019,-77
2022-10-19 04:44:59,31.40,15.65,13.70,99.90,1028339,28,20023,-77
2022-10-19 04:45:30,29.95,15.90,13.70,99.90,1029094,28,20106,-77
2022-10-19 04:46:07,30.13,14.70,13.60,99.90,1032814,28,20106,-76
2022-10-19 04:46:37,28.33,14.95,13.60,99.90,1037524,28,20026,-77
2022-10-19 04:47:08,33.55,16.33,13.60,99.90,1036463,28,20022,-77
2022-10-19 04:47:39,38.30,16.42,13.60,99.90,1035246,28,20513,-76
2022-10-19 04:48:09,30.45,16.38,13.70,99.90,1032413,28,20018,-77
2022-10-19 04:48:41,25.67,14.70,13.60,99.90,1036364,28,20026,-76
2022-10-19 04:49:12,24.20,14.40,13.70,99.90,1040331,28,20021,-77
2022-10-19 04:49:43,29.92,15.65,13.70,99.90,1032300,28,20018,-75
2022-10-19 04:50:14,32.35,16.27,13.70,99.90,1028347,28,20038,-77
2022-10-19 04:50:44,30.55,15.40,13.70,99.90,1028495,28,20019,-77
2022-10-19 04:51:15,32.85,16.02,13.70,99.90,1028680,28,20090,-77
2022-10-19 04:51:46,29.33,16.33,13.70,99.90,1032436,28,20042,-77
2022-10-19 04:52:17,33.45,19.25,13.70,99.90,1032189,28,20072,-77
2022-10-19 04:52:47,32.53,17.13,13.70,99.90,1032493,28,20022,-77
2022-10-19 04:53:18,34.53,16.52,13.70,99.90,1036472,28,20026,-77
2022-10-19 04:53:49,30.50,16.23,13.70,99.90,1036463,28,20509,-77
2022-10-19 04:54:20,26.95,15.52,13.70,99.90,1036017,28,20505,-77
2022-10-19 04:54:50,31.98,15.98,13.70,99.90,1032302,28,20027,-77
2022-10-19 04:55:21,25.85,15.52,13.70,99.90,1032542,28,20553,-77
2022-10-19 04:55:52,29.05,15.27,13.70,99.90,1036530,28,20461,-77
2022-10-19 04:56:27,32.40,15.80,13.70,99.90,1040766,28,20032,-77
2022-10-19 04:56:57,36.63,17.52,13.70,99.90,1044483,28,20023,-76
2022-10-19 04:57:28,38.72,18.25,13.70,99.90,1036230,28,20033,-77
2022-10-19 04:57:59,32.45,17.15,13.60,99.90,1036286,28,20014,-77
2022-10-19 04:58:29,30.48,16.48,13.60,99.90,1032084,28,20109,-77
2022-10-19 04:59:00,29.42,15.27,13.60,99.90,1032586,28,20015,-77
2022-10-19 04:59:31,33.60,17.33,13.60,99.90,1036297,28,20014,-77
2022-10-19 05:00:03,30.65,16.48,13.60,99.90,1036648,28,20085,-76
2022-10-19 05:00:33,33.03,17.67,13.60,99.90,1032149,28,20010,-77
2022-10-19 05:01:16,27.60,16.67,13.60,99.90,1032618,28,20023,-77
2022-10-19 05:01:46,25.90,15.93,13.60,99.90,1036252,28,20014,-77
2022-10-19 05:02:17,26.17,15.45,13.60,99.90,1038061,28,20010,-77
2022-10-19 05:02:47,28.33,16.05,13.60,99.90,1040344,28,20052,-77
2022-10-19 05:03:18,34.95,16.92,13.60,99.90,1040483,28,20133,-77
2022-10-19 05:04:02,31.17,16.35,13.60,99.90,1040290,28,20583,-77
2022-10-19 05:04:33,32.60,15.73,13.60,99.90,1040421,28,20020,-77
2022-10-19 05:05:04,30.13,16.13,13.50,99.90,1040218,28,20104,-77
2022-10-19 05:05:34,28.95,15.60,13.50,99.90,1036253,28,20366,-77
2022-10-19 05:06:06,30.55,15.65,13.50,99.90,1036220,28,20444,-77
2022-10-19 05:06:37,30.02,15.23,13.50,99.90,1036657,28,20048,-77
2022-10-19 05:07:08,24.67,15.50,13.50,99.90,1040452,28,20093,-78
2022-10-19 05:07:39,29.35,16.10,13.50,99.90,1040363,28,20013,-76
2022-10-19 05:08:10,29.48,15.52,13.60,99.90,1040393,28,20032,-77
2022-10-19 05:08:41,26.25,13.98,13.60,99.90,1040271,28,20064,-77
2022-10-19 05:09:12,28.80,14.95,13.60,99.90,1036486,28,20025,-78
2022-10-19 05:09:42,26.95,14.60,13.60,99.90,1040411,28,20041,-76
2022-10-19 05:10:13,25.92,15.48,13.60,99.90,1040300,28,20017,-77
2022-10-19 05:10:43,23.08,14.60,13.60,99.90,1040547,28,20041,-77
2022-10-19 05:11:15,23.75,16.15,13.60,99.90,1040406,28,20014,-76
2022-10-19 05:11:49,27.15,15.27,13.60,99.90,1036172,28,20029,-77
2022-10-19 05:12:20,27.02,15.55,13.60,99.90,1036225,28,20013,-77
2022-10-19 05:12:50,30.02,15.38,13.60,99.90,1036284,28,20018,-75
2022-10-19 05:13:21,27.40,14.70,13.60,99.90,1037373,28,20018,-77
2022-10-19 05:13:51,25.23,15.38,13.60,99.90,1040200,28,20435,-77
2022-10-19 05:14:22,21.85,14.68,13.60,99.90,1040282,28,20070,-77
2022-10-19 05:14:53,23.05,13.85,13.60,99.90,1040217,28,20021,-76
2022-10-19 05:15:24,30.58,14.88,13.60,99.90,1040387,28,20009,-77
2022-10-19 05:15:58,26.85,15.10,13.60,99.90,1040619,28,20021,-77
2022-10-19 05:16:29,35.08,16.95,13.60,99.90,1040624,28,20389,-77
2022-10-19 05:17:00,30.52,16.70,13.60,99.90,1040370,28,20527,-77
2022-10-19 05:17:31,35.40,18.63,13.60,99.90,1040341,28,20385,-77
2022-10-19 05:18:01,30.67,15.95,13.50,99.90,1036285,28,20013,-77
2022-10-19 05:18:33,28.88,15.18,13.50,99.90,1036025,28,20037,-77
2022-10-19 05:19:04,27.50,14.52,13.50,99.90,1036617,28,20022,-77
2022-10-19 05:19:35,31.30,15.68,13.60,99.90,1036515,28,20100,-76
2022-10-19 05:20:06,25.25,15.52,13.60,99.90,1040328,28,20380,-77
2022-10-19 05:20:36,22.33,14.55,13.60,99.90,1040224,28,20013,-77
2022-10-19 05:21:10,23.52,14.40,13.60,99.90,1036363,28,20014,-77
2022-10-19 05:21:41,24.42,13.55,13.60,99.90,1040310,28,20024,-76
2022-10-19 05:22:12,29.08,14.48,13.60,99.90,1036278,28,20101,-77
2022-10-19 05:22:42,27.60,15.40,13.60,99.90,1036858,28,20022,-77
2022-10-19 05:23:13,25.05,14.90,13.60,99.90,1036177,28,20072,-76
2022-10-19 05:23:44,25.58,16.75,13.60,99.90,1032292,28,20365,-77
2022-10-19 05:24:14,27.55,16.15,13.60,99.90,1036217,28,20075,-77
2022-10-19 05:24:46,26.52,16.33,13.60,99.90,1036257,28,20018,-76
2022-10-19 05:25:17,25.50,14.88,13.60,99.90,1040622,28,20100,-77
2022-10-19 05:25:48,30.35,15.60,13.60,99.90,1039963,28,20020,-77
2022-10-19 05:26:20,25.77,14.57,13.60,99.90,1040252,28,20017,-77
2022-10-19 05:26:51,26.27,16.15,13.60,99.90,1040194,28,20028,-78
2022-10-19 05:27:22,31.02,15.57,13.60,99.90,1040807,28,20018,-77
2022-10-19 05:27:53,27.17,15.93,13.60,99.90,1040228,28,20021,-77
2022-10-19 05:28:23,27.55,14.80,13.60,99.90,1040321,28,20542,-75
2022-10-19 05:29:00,22.48,14.98,13.60,99.90,1032039,28,20022,-76
2022-10-19 05:29:32,31.10,16.40,13.60,99.90,1028923,28,20022,-77
2022-10-19 05:30:05,27.80,14.88,13.60,99.90,1028002,28,20046,-77
2022-10-19 05:30:37,33.88,16.00,13.60,99.90,1030969,28,20023,-76
2022-10-19 05:31:14,25.00,16.17,13.60,99.90,1036078,28,20103,-77
2022-10-19 05:31:44,25.25,15.43,13.70,99.90,1037452,28,20416,-77
2022-10-19 05:32:15,28.92,14.35,13.70,99.90,1036028,28,20627,-77
2022-10-19 05:32:46,26.55,15.00,13.70,99.90,1036791,28,20017,-77
2022-10-19 05:33:17,26.67,14.32,13.70,99.90,1035855,28,20010,-77
2022-10-19 05:33:47,28.13,15.13,13.80,99.90,1035849,28,20022,-76
2022-10-19 05:34:18,23.65,15.52,13.80,99.90,1039883,28,20017,-77
2022-10-19 05:34:49,27.85,16.08,13.80,99.90,1035859,28,20022,-77
2022-10-19 05:35:20,28.42,17.30,13.80,99.90,1036022,28,20022,-77
2022-10-19 05:35:51,24.23,15.68,13.80,99.90,1036211,28,20424,-77
2022-10-19 05:36:25,23.90,14.63,13.80,99.90,1032360,28,20496,-77
2022-10-19 05:36:55,26.30,15.55,13.80,99.90,1040813,28,20361,-77
2022-10-19 05:37:26,25.42,15.38,13.80,99.90,1044299,28,20427,-76
2022-10-19 05:37:57,30.13,16.23,13.70,99.90,1044314,28,20013,-77
2022-10-19 05:38:28,25.85,15.90,13.70,99.90,1040254,28,20014,-77
2022-10-19 05:39:21,27.88,18.10,13.70,99.90,1036186,28,20068,-77
2022-10-19 05:39:53,27.13,15.35,13.70,99.90,1035626,28,20499,-77
2022-10-19 05:40:23,25.70,17.08,13.70,99.90,1039512,28,20021,-77
2022-10-19 05:40:54,25.98,16.17,13.60,99.90,1040466,28,20021,-76
2022-10-19 05:41:25,25.80,15.95,13.70,99.90,1040457,28,20014,-77
2022-10-19 05:41:56,26.52,17.00,13.60,99.90,1040204,28,20527,-77
2022-10-19 05:42:27,33.42,18.35,13.70,99.90,1040227,28,20068,-76
2022-10-19 05:42:57,29.80,16.92,13.70,99.90,1039964,28,20044,-77
2022-10-19 05:43:28,31.27,17.58,13.70,99.90,1040311,28,20412,-77
2022-10-19 05:44:00,32.13,16.40,13.70,99.90,1040159,28,20045,-75
2022-10-19 05:44:31,26.73,17.40,13.70,99.90,1040117,28,20025,-77
2022-10-19 05:45:01,27.67,16.73,13.70,99.90,1031961,28,20018,-76
2022-10-19 05:45:32,26.77,16.17,13.70,99.90,1036460,28,20064,-77
2022-10-19 05:46:12,31.05,17.40,13.70,99.90,1040211,28,20499,-77
2022-10-19 05:46:43,25.42,16.08,13.70,99.90,1041761,28,20476,-76
2022-10-19 05:47:14,28.08,17.58,13.70,99.90,1040183,28,20022,-77
2022-10-19 05:47:44,31.65,17.92,13.70,99.90,1040168,28,20018,-76
2022-10-19 05:48:15,26.02,17.55,13.70,99.90,1035903,28,20021,-76
2022-10-19 05:48:46,27.40,17.33,13.70,99.90,1036123,28,20014,-77
2022-10-19 05:49:19,25.90,16.67,13.70,99.90,1035956,28,20014,-77
2022-10-19 05:49:50,31.70,18.77,13.70,99.90,1032002,28,20478,-77
2022-10-19 05:50:21,30.17,19.02,13.70,99.90,1031712,28,20022,-76
2022-10-19 05:50:55,30.83,18.10,13.70,99.90,1032119,28,20097,-77
2022-10-19 05:51:27,27.80,17.80,13.70,99.90,1032736,28,20011,-77
2022-10-19 05:51:58,26.10,17.58,13.60,99.90,1033704,28,20022,-77
2022-10-19 05:52:29,26.92,18.23,13.70,99.90,1040130,28,20013,-76
2022-10-19 05:52:59,30.45,17.25,13.70,99.90,1040122,28,20018,-77
2022-10-19 05:53:30,27.52,17.55,13.70,99.90,1040153,28,20029,-76
2022-10-19 05:54:02,27.52,16.65,13.70,99.90,1040012,28,20013,-76
2022-10-19 05:54:34,30.65,17.50,13.70,99.90,1040114,28,20467,-76
2022-10-19 05:55:06,29.30,18.45,13.70,99.90,1040048,28,20014,-76
2022-10-19 05:55:36,26.73,17.08,13.70,99.90,1039474,28,20025,-77
2022-10-19 05:56:11,26.92,16.92,13.70,99.90,1036184,28,20041,-76
2022-10-19 05:56:42,29.33,17.90,13.70,99.90,1036854,28,20093,-77
2022-10-19 05:57:13,33.53,18.95,13.70,99.90,1040107,28,20527,-78
2022-10-19 05:57:44,30.58,17.50,13.70,99.90,1040113,28,20051,-76
2022-10-19 05:58:14,27.88,17.52,13.70,99.90,1040025,28,20500,-77
2022-10-19 05:58:45,28.38,17.48,13.70,99.90,1035953,28,20020,-77
2022-10-19 05:59:19,22.83,16.23,13.70,99.90,1031946,28,20026,-77
2022-10-19 05:59:50,25.10,16.17,13.70,99.90,1032595,28,20022,-77
2022-10-19 06:00:20,30.52,15.88,13.70,99.90,1032601,28,20053,-77
2022-10-19 06:00:57,27.55,16.77,13.80,99.90,1036016,28,20017,-76
2022-10-19 06:01:28,25.25,16.50,13.80,99.90,1032955,28,20018,-76
2022-10-19 06:01:59,32.33,17.35,13.80,99.90,1037075,28,20013,-76
2022-10-19 06:02:31,35.50,18.38,13.80,99.90,1040129,28,20021,-77
2022-10-19 06:03:01,27.13,17.67,13.80,99.90,1040080,28,20063,-76
2022-10-19 06:03:32,34.25,19.67,13.80,99.90,1039872,28,20037,-77
2022-10-19 06:04:03,33.75,18.30,13.80,99.90,1036016,28,20477,-77
2022-10-19 06:04:34,30.67,19.00,13.80,99.90,1035989,28,20030,-76
2022-10-19 06:05:05,29.73,18.98,13.80,99.90,1032136,28,20026,-77
2022-10-19 06:05:36,31.65,18.95,13.80,99.90,1035710,28,20076,-76
2022-10-19 06:06:07,30.33,18.52,13.80,99.90,1039967,28,20026,-77
2022-10-19 06:06:39,30.98,20.65,13.80,99.90,1040162,28,20017,-77
2022-10-19 06:07:09,30.05,20.80,13.80,99.90,1039650,28,20024,-76
2022-10-19 06:07:40,30.48,18.70,13.80,99.90,1040052,28,20024,-76
2022-10-19 06:08:11,27.63,18.90,13.80,99.90,1039813,28,20431,-77
2022-10-19 06:08:41,47.85,20.02,13.80,99.90,1035996,28,20022,-77
2022-10-19 06:09:12,30.60,17.83,13.80,99.90,1040239,28,20018,-77
2022-10-19 06:09:44,32.80,18.75,13.80,99.90,1040028,28,20013,-77
2022-10-19 06:10:15,29.95,19.40,13.90,99.90,1036188,28,20026,-77
2022-10-19 06:10:46,28.10,18.60,13.90,99.90,1040010,28,20116,-77
2022-10-19 06:11:19,27.30,17.48,13.90,99.90,1039640,28,20088,-77
2022-10-19 06:11:50,32.60,18.85,13.90,99.90,1032348,28,20561,-76
2022-10-19 06:12:21,31.52,19.00,13.90,99.90,1032486,28,20504,-77
2022-10-19 06:12:51,33.58,19.58,13.90,99.90,1031860,28,20129,-77
2022-10-19 06:13:22,26.48,18.77,13.90,99.90,1031916,28,20021,-76
2022-10-19 06:13:55,36.83,18.80,13.90,99.90,1036087,28,20029,-77
2022-10-19 06:14:25,31.77,18.60,13.90,99.90,1040446,28,20013,-77
2022-10-19 06:14:56,31.67,18.67,13.90,99.90,1039845,28,20017,-75
2022-10-19 06:15:27,39.72,20.90,13.90,99.90,1039889,28,20026,-77
2022-10-19 06:15:57,33.10,18.67,13.90,99.90,1040049,28,20132,-76
2022-10-19 06:16:29,28.83,18.75,13.90,99.90,1040031,28,20013,-77
2022-10-19 06:17:00,35.63,19.23,13.90,99.90,1040063,28,20531,-76
2022-10-19 06:17:30,27.33,19.58,13.90,99.90,1040346,28,20500,-77
2022-10-19 06:18:09,29.52,19.77,13.80,99.90,1040370,28,20564,-77
2022-10-19 06:18:41,27.83,19.35,13.80,99.90,1040111,28,20423,-77
2022-10-19 06:19:11,31.48,18.35,13.90,99.90,1044069,28,20096,-77
2022-10-19 06:19:42,31.80,19.90,13.90,99.90,1039873,28,20025,-77
2022-10-19 06:20:13,32.80,20.33,13.90,99.90,1040022,28,20020,-76
2022-10-19 06:20:44,22.42,16.90,13.90,99.90,1040046,28,20504,-77
2022-10-19 06:21:19,29.85,18.52,13.90,99.90,1036149,28,20023,-76
2022-10-19 06:21:50,32.05,19.75,13.90,99.90,1040022,28,20069,-77
2022-10-19 06:22:21,25.95,18.73,13.90,99.90,1035854,28,20121,-76
2022-10-19 06:22:51,29.95,17.98,13.90,99.90,1036765,28,20014,-76
2022-10-19 06:23:22,30.10,17.25,13.90,99.90,1039887,28,20056,-76
2022-10-19 06:23:55,25.90,17.40,13.90,99.90,1039899,28,20044,-76
2022-10-19 06:24:26,30.30,18.48,13.90,99.90,1040013,28,20022,-77
2022-10-19 06:24:57,26.58,18.70,13.90,99.90,1035921,28,20010,-75
2022-10-19 06:25:29,26.35,18.70,13.90,99.90,1036454,28,20017,-76
2022-10-19 06:26:05,34.92,19.10,13.90,99.90,1040045,28,20036,-77
2022-10-19 06:26:36,30.00,18.90,13.90,99.90,1040001,28,20096,-77
2022-10-19 06:27:07,27.40,18.05,13.90,99.90,1040052,28,20017,-75
2022-10-19 06:27:37,32.95,19.23,13.90,99.90,1040087,28,20013,-76
2022-10-19 06:28:08,30.08,19.30,13.90,99.90,1039939,28,20010,-77
2022-10-19 06:28:42,28.90,18.90,13.90,99.90,1039767,28,20025,-76
2022-10-19 06:29:12,40.90,19.73,13.90,99.90,1036124,28,20102,-76
2022-10-19 06:29:43,28.80,18.38,13.80,99.90,1036429,28,20021,-74
2022-10-19 06:30:14,30.05,17.40,13.90,99.90,1040048,28,20013,-77
2022-10-19 06:30:44,27.50,18.17,13.90,99.90,1039851,28,20009,-77
2022-10-19 06:31:16,37.55,19.63,13.90,99.90,1040050,28,20124,-76
2022-10-19 06:31:47,27.63,18.42,13.90,99.90,1040002,28,20097,-77
2022-10-19 06:32:17,31.73,18.85,13.90,99.90,1039997,28,20020,-75
2022-10-19 06:32:48,26.02,17.48,13.90,99.90,1040010,28,20014,-77
2022-10-19 06:33:19,31.15,18.73,13.90,99.90,1040022,28,20445,-77
2022-10-19 06:33:50,34.30,18.52,13.90,99.90,1039917,28,20377,-77
2022-10-19 06:34:20,28.83,17.05,14.00,99.90,1040463,28,20160,-77
2022-10-19 06:34:51,27.58,17.50,14.00,99.90,1039923,28,20096,-77
2022-10-19 06:35:21,26.40,17.58,14.00,99.90,1035879,28,20029,-77
2022-10-19 06:35:52,28.83,16.75,14.10,99.90,1031977,28,20093,-77
2022-10-19 06:36:26,30.67,18.65,14.10,99.90,1031963,28,20752,-77
2022-10-19 06:36:56,27.38,18.02,14.10,99.90,1032427,28,20026,-77
2022-10-19 06:37:27,26.42,17.17,14.10,99.90,1032559,28,20019,-76
2022-10-19 06:37:58,30.00,19.60,14.10,99.90,1035908,28,20022,-77
2022-10-19 06:38:29,24.92,16.85,14.10,99.90,1032061,28,20029,-77
2022-10-19 06:39:00,38.92,19.77,14.10,99.90,1028167,28,20045,-77
2022-10-19 06:39:31,28.45,18.58,14.10,99.90,1031968,28,20022,-77
2022-10-19 06:40:02,28.63,18.15,14.10,99.90,1028112,28,20030,-75
2022-10-19 06:40:33,32.17,18.15,14.00,99.90,1028236,28,20030,-77
2022-10-19 06:41:04,29.70,18.38,14.00,99.90,1036132,28,20041,-77
2022-10-19 06:41:35,27.20,17.50,14.00,99.90,1036803,28,20448,-77
2022-10-19 06:42:06,30.08,18.50,14.10,99.90,1036204,28,20376,-77
2022-10-19 06:42:39,30.02,19.00,14.10,99.90,1040283,28,20041,-76
2022-10-19 06:43:10,25.45,17.65,14.10,99.90,1040139,28,20056,-77
2022-10-19 06:43:42,30.55,19.17,14.10,99.90,1040066,28,20020,-77
2022-10-19 06:44:13,32.03,18.30,14.10,99.90,1040537,28,20017,-77
2022-10-19 06:44:43,28.13,18.13,14.10,99.90,1040030,28,20040,-77
2022-10-19 06:45:14,28.45,17.75,14.10,99.90,1036153,28,20513,-75
2022-10-19 06:45:45,29.73,18.52,14.10,99.90,1036021,28,20030,-77
2022-10-19 06:46:19,27.70,18.05,14.10,99.90,1036290,28,20058,-77
2022-10-19 06:46:50,29.70,18.95,14.10,99.90,1040457,28,20032,-77
2022-10-19 06:47:20,30.08,19.67,14.10,99.90,1040186,28,20033,-77
2022-10-19 06:47:51,33.42,23.02,14.20,99.90,1040487,28,20104,-77
2022-10-19 06:48:22,31.27,21.67,14.20,99.90,1039991,28,20032,-75
2022-10-19 06:48:56,40.38,25.15,14.20,99.90,1040328,28,20049,-77
2022-10-19 06:49:27,38.97,26.13,14.20,99.90,1044194,28,20104,-77
2022-10-19 06:49:57,36.25,23.80,14.20,99.90,1036010,28,20485,-77
2022-10-19 06:50:28,40.88,24.30,14.20,99.90,1036284,28,20061,-77
2022-10-19 06:51:01,40.97,23.40,14.20,99.90,1035873,28,20456,-77
2022-10-19 06:51:33,35.72,21.60,14.20,99.90,1036802,28,20397,-77
2022-10-19 06:52:04,34.92,20.65,14.20,99.90,1040088,28,20096,-77
2022-10-19 06:52:35,30.23,20.85,14.20,99.90,1040037,28,20512,-77
2022-10-19 06:53:06,29.95,18.95,14.20,99.90,1039948,28,20484,-77
2022-10-19 06:53:36,32.53,20.15,14.20,99.90,1040222,28,20030,-75
2022-10-19 06:54:07,27.83,19.40,14.20,99.90,1043978,28,20036,-77
2022-10-19 06:54:38,33.00,20.00,14.30,99.90,1044034,28,20027,-77
2022-10-19 06:55:08,25.92,19.40,14.20,99.90,1040303,28,20504,-77
2022-10-19 06:55:39,28.30,19.45,14.30,99.90,1035802,28,20393,-77
2022-10-19 06:56:10,28.50,18.02,14.20,99.90,1035925,28,20152,-77
2022-10-19 06:56:41,25.77,17.98,14.30,99.90,1031779,28,20117,-75
2022-10-19 06:57:11,22.83,17.40,14.30,99.90,1028200,28,20487,-77
2022-10-19 06:57:42,30.40,18.20,14.40,99.90,1035996,28,20034,-77
2022-10-19 06:58:13,23.77,17.85,14.40,99.90,1032307,28,20078,-77
2022-10-19 06:58:44,21.13,17.88,14.40,99.90,1036137,28,20105,-77
2022-10-19 06:59:16,23.23,17.38,14.40,99.90,1039845,28,20033,-76
2022-10-19 06:59:47,22.17,17.77,14.40,99.90,1036262,28,20497,-76
2022-10-19 07:00:17,25.40,17.90,14.40,99.90,1040231,28,20521,-77
2022-10-19 07:00:59,22.80,17.55,14.40,99.90,1040299,28,20491,-77
2022-10-19 07:01:30,21.83,16.52,14.40,99.90,1039903,28,20497,-77
2022-10-19 07:02:01,23.10,17.95,14.50,99.90,1040096,28,20420,-77
2022-10-19 07:02:32,26.70,18.35,14.50,99.90,1039927,28,20032,-76
2022-10-19 07:03:03,24.38,18.13,14.50,99.90,1040050,28,20501,-77
2022-10-19 07:03:34,22.70,18.23,14.50,99.90,1040380,28,20516,-77
2022-10-19 07:04:05,25.48,18.38,14.50,99.90,1035913,28,20018,-76
2022-10-19 07:04:36,26.80,18.65,14.50,99.90,1036087,28,20014,-77
2022-10-19 07:05:07,26.15,18.33,14.50,99.90,1035856,28,20058,-77
2022-10-19 07:05:37,25.70,19.08,14.60,99.90,1036355,28,20037,-77
2022-10-19 07:06:11,23.35,18.05,14.60,99.90,1035964,28,20520,-77
2022-10-19 07:06:41,24.75,18.65,14.60,99.90,1036475,28,20046,-76
2022-10-19 07:07:12,25.67,17.48,14.60,99.90,1035952,28,20018,-77
2022-10-19 07:07:43,22.05,18.10,14.60,99.90,1036461,28,20026,-77
2022-10-19 07:08:14,30.92,18.05,14.60,99.90,1040140,28,20416,-77
2022-10-19 07:08:45,23.63,18.33,14.60,99.90,1036084,28,20699,-77
2022-10-19 07:09:17,24.38,18.10,14.60,99.90,1039914,28,20525,-77
2022-10-19 07:09:48,20.65,17.35,14.60,99.90,1036166,28,20026,-77
2022-10-19 07:10:18,24.88,18.00,14.60,99.90,1028609,28,20026,-78
2022-10-19 07:10:57,22.50,17.77,14.60,99.90,1032633,28,20029,-77
2022-10-19 07:11:28,24.38,18.25,14.60,99.90,1033226,28,20476,-77
2022-10-19 07:11:59,24.13,17.73,14.60,99.90,1034491,28,20472,-77
2022-10-19 07:12:30,25.50,17.67,14.60,99.90,1040564,28,20443,-76
2022-10-19 07:13:00,23.75,18.00,14.60,99.90,1040270,28,20028,-76
2022-10-19 07:13:31,23.02,17.80,14.60,99.90,1040858,28,20028,-77
2022-10-19 07:14:02,27.90,18.58,14.60,99.90,1044237,28,20025,-76
2022-10-19 07:14:37,24.42,17.77,14.60,99.90,1039856,28,20025,-77
2022-10-19 07:15:08,23.10,18.13,14.70,99.90,1035929,28,20056,-76
2022-10-19 07:15:39,25.20,18.10,14.70,99.90,1036016,28,20403,-77
2022-10-19 07:16:12,25.10,18.08,14.70,99.90,1037182,28,20511,-77
2022-10-19 07:16:42,22.90,18.08,14.70,99.90,1040031,28,20005,-77
2022-10-19 07:17:13,25.63,17.90,14.70,99.90,1044107,28,20025,-77
2022-10-19 07:17:44,26.63,18.55,14.80,99.90,1039916,28,20020,-76
2022-10-19 07:18:15,26.65,18.73,14.80,99.90,1039902,28,20013,-77
2022-10-19 07:18:46,23.08,17.88,14.70,99.90,1039871,28,20396,-77
2022-10-19 07:19:17,24.48,17.90,14.80,99.90,1036159,28,20425,-77
2022-10-19 07:19:47,20.35,16.98,14.80,99.90,1039910,28,20686,-77
2022-10-19 07:20:18,25.08,17.85,14.80,99.90,1039976,28,20017,-76
2022-10-19 07:21:00,21.35,17.23,14.80,99.90,1031970,28,20026,-77
2022-10-19 07:21:31,22.98,17.13,14.80,99.90,1032249,28,20011,-77
2022-10-19 07:22:02,25.17,18.45,14.90,99.90,1033523,28,20050,-77
2022-10-19 07:22:32,21.55,17.70,14.90,99.90,1037433,28,20093,-76
2022-10-19 07:23:03,23.38,17.88,14.90,99.90,1039813,28,20018,-75
2022-10-19 07:23:36,25.80,18.10,14.80,99.90,1039571,28,20068,-75
2022-10-19 07:24:07,23.48,18.23,14.90,99.90,1040148,28,20445,-75
2022-10-19 07:24:38,23.70,18.38,14.90,99.90,1039442,28,20025,-76
2022-10-19 07:25:08,23.98,18.13,14.90,99.90,1040326,28,20026,-76
2022-10-19 07:25:39,24.83,18.52,14.90,99.90,1040915,28,20037,-75
2022-10-19 07:26:11,24.80,17.33,14.90,99.90,1040536,28,20022,-75
2022-10-19 07:26:42,25.02,17.38,14.90,99.90,1040527,28,20101,-75
2022-10-19 07:27:13,26.58,17.63,14.90,99.90,1040059,28,20021,-76
2022-10-19 07:27:43,24.50,17.95,15.00,99.90,1039192,28,20543,-76
2022-10-19 07:28:14,22.80,17.65,15.00,99.90,1039404,28,20017,-76
2022-10-19 07:28:46,26.02,17.80,15.00,99.90,1038120,28,20010,-76
2022-10-19 07:29:17,27.48,18.08,15.00,99.90,1036652,28,20020,-75
2022-10-19 07:29:47,25.80,18.02,15.00,99.90,1038852,28,20016,-76
2022-10-19 07:30:19,26.48,17.77,15.00,99.90,1039894,28,20018,-76
2022-10-19 07:30:50,25.65,17.58,15.00,99.90,1036941,28,20463,-76
2022-10-19 07:31:23,23.08,17.90,15.00,99.90,1040537,28,20425,-75
2022-10-19 07:31:53,22.02,17.75,15.10,99.90,1039759,28,20012,-75
2022-10-19 07:32:24,24.90,18.45,15.00,99.90,1039675,28,20026,-76
2022-10-19 07:32:54,25.13,18.40,15.10,99.90,1039545,28,20017,-75
2022-10-19 07:33:25,21.98,18.17,15.10,99.90,1039240,28,20500,-75
2022-10-19 07:33:58,25.30,17.20,15.10,99.90,1035817,28,20549,-76
2022-10-19 07:34:29,21.77,17.70,15.10,99.90,1035024,28,20068,-76
2022-10-19 07:34:59,21.55,17.60,15.10,99.90,1035315,28,20026,-75
2022-10-19 07:35:30,22.25,17.35,15.10,99.90,1035031,28,20029,-76
2022-10-19 07:36:07,21.73,16.17,15.10,99.90,1035912,28,20494,-75
2022-10-19 07:36:38,21.67,17.15,15.10,99.90,1031317,28,20153,-75
2022-10-19 07:37:09,25.65,18.50,15.10,99.90,1040983,28,20040,-75
2022-10-19 07:37:40,21.23,16.35,15.10,99.90,1037481,28,20045,-75
2022-10-19 07:38:10,18.23,16.20,15.00,99.90,1035876,28,20616,-75
2022-10-19 07:38:41,29.73,16.60,15.10,99.90,1040019,28,20432,-75
2022-10-19 07:39:13,22.25,15.98,15.10,99.90,1039458,28,20029,-76
2022-10-19 07:39:43,19.88,15.57,15.10,99.90,1038357,28,20372,-76
2022-10-19 07:40:14,21.30,16.00,15.10,99.90,1039973,28,20385,-76
2022-10-19 07:40:45,20.77,16.45,15.00,99.90,1039974,28,20025,-75
2022-10-19 07:41:18,21.45,16.25,15.00,99.90,1040438,28,20029,-75
2022-10-19 07:41:49,21.52,15.00,15.10,99.90,1039741,28,20013,-76
2022-10-19 07:42:19,18.33,14.23,15.10,99.90,1046393,28,20021,-75
2022-10-19 07:42:50,17.38,15.30,15.00,99.90,1041872,28,20017,-76
2022-10-19 07:43:21,18.75,14.65,15.00,99.90,1043832,28,20439,-76
2022-10-19 07:43:52,16.33,14.02,15.10,99.90,1038812,28,20017,-76
2022-10-19 07:44:23,18.33,13.88,15.00,99.90,1034332,28,20107,-76
2022-10-19 07:44:54,15.05,13.45,15.10,99.90,1035592,28,20058,-75
2022-10-19 07:45:24,20.45,14.10,15.10,99.90,1036039,28,20066,-76
2022-10-19 07:46:04,13.52,12.13,15.20,99.90,1039490,28,20014,-75
2022-10-19 07:46:36,16.50,12.50,15.10,99.90,1037995,28,20469,-75
2022-10-19 07:47:06,13.40,11.38,15.20,99.90,1035744,28,20109,-76
2022-10-19 07:47:37,14.13,11.75,15.30,99.90,1036589,28,20495,-75
2022-10-19 07:48:07,11.88,10.68,15.20,99.90,1039730,28,20014,-75
2022-10-19 07:48:38,13.05,10.52,15.30,99.90,1039651,28,20105,-76
2022-10-19 07:49:13,13.98,10.23,15.20,99.90,1043743,28,20021,-75
2022-10-19 07:49:44,10.68,9.57,15.20,99.90,1039153,28,20014,-76
2022-10-19 07:50:14,11.70,9.27,15.20,99.90,1040037,28,20105,-76
2022-10-19 07:50:48,12.63,10.45,15.10,99.90,1039528,28,20020,-76
2022-10-19 07:51:20,15.50,10.40,15.20,99.90,1039603,28,20017,-76
2022-10-19 07:51:52,11.25,10.15,15.20,99.90,1039450,28,20014,-76
2022-10-19 07:52:23,11.50,10.30,15.10,99.90,1039783,28,20491,-76
2022-10-19 07:52:54,12.57,10.43,15.10,99.90,1040023,28,20484,-76
2022-10-19 07:53:25,13.60,11.10,15.20,99.90,1038769,28,20016,-76
2022-10-19 07:53:57,15.75,11.02,15.20,99.90,1035501,28,20010,-76
2022-10-19 07:54:27,17.10,10.40,15.20,99.90,1035762,28,20018,-75
2022-10-19 07:54:59,14.18,10.73,15.30,99.90,1037475,28,20084,-76
2022-10-19 07:55:30,14.18,11.18,15.20,99.90,1039031,28,20024,-76
2022-10-19 07:56:12,14.32,10.90,15.30,99.90,1039059,28,20103,-76
2022-10-19 07:56:43,14.35,10.88,15.30,99.90,1039271,28,20062,-76
2022-10-19 07:57:14,16.35,11.52,15.30,99.90,1039758,28,20021,-75
2022-10-19 07:57:48,12.57,11.02,15.30,99.90,1038044,28,20025,-75
2022-10-19 07:58:19,12.25,10.25,15.30,99.90,1035349,28,20057,-76
2022-10-19 07:58:51,13.27,11.05,15.30,99.90,1034732,28,20009,-75
2022-10-19 07:59:22,12.18,10.90,15.40,99.90,1036490,28,20018,-75
2022-10-19 07:59:53,14.88,11.07,15.40,99.90,1039266,28,20022,-75
2022-10-19 08:00:24,14.00,11.18,15.40,99.90,1042000,28,20017,-76
2022-10-19 08:01:02,12.90,10.95,15.40,99.90,1043430,28,20051,-76
2022-10-19 08:01:37,14.27,11.05,15.40,99.90,1034507,28,20024,-76
2022-10-19 08:02:15,12.02,10.13,15.40,99.90,1033566,28,20030,-76
2022-10-19 08:02:46,11.95,10.73,15.50,99.90,1031518,28,20026,-76
2022-10-19 08:03:17,17.38,12.05,15.40,99.90,1034819,28,20022,-75
2022-10-19 08:03:50,14.85,10.98,15.40,99.90,1038582,28,20101,-75
2022-10-19 08:04:20,13.45,10.75,15.50,99.90,1036139,28,20642,-76
2022-10-19 08:04:51,13.00,10.82,15.40,99.90,1035305,28,20473,-76
2022-10-19 08:05:22,14.10,10.77,15.50,99.90,1030326,28,20023,-76
2022-10-19 08:05:52,13.52,11.73,15.50,99.90,1035570,28,20025,-75
2022-10-19 08:06:24,12.70,10.98,15.40,99.90,1039643,28,20516,-75
2022-10-19 08:06:54,14.60,12.02,15.50,99.90,1039767,28,20017,-76
2022-10-19 08:07:25,13.52,11.38,15.50,99.90,1039747,28,20029,-75
2022-10-19 08:07:56,13.50,11.18,15.50,99.90,1040027,28,20053,-75
2022-10-19 08:08:27,12.60,11.30,15.50,99.90,1036500,28,20036,-75
2022-10-19 08:08:57,16.00,10.85,15.50,99.90,1031641,28,20069,-76
2022-10-19 08:09:28,14.98,11.43,15.50,99.90,1031758,28,20026,-75
2022-10-19 08:09:59,16.67,10.95,15.50,99.90,1034226,28,20029,-75
2022-10-19 08:10:29,10.00,8.68,15.50,99.90,1031569,28,20121,-75
2022-10-19 08:11:14,11.88,9.85,15.40,99.90,1035696,28,20030,-75
2022-10-19 08:11:44,11.32,9.63,15.50,99.90,1039497,28,20017,-75
2022-10-19 08:12:15,10.93,9.13,15.50,99.90,1040039,28,20096,-75
2022-10-19 08:12:45,11.35,9.25,15.40,99.90,1036809,28,20030,-75
2022-10-19 08:13:16,11.38,8.68,15.40,99.90,1041022,28,20030,-75
2022-10-19 08:13:47,12.55,8.80,15.40,99.90,1040182,28,20009,-75
2022-10-19 08:14:18,12.10,9.35,15.40,99.90,1036591,28,20022,-75
2022-10-19 08:14:48,11.18,9.88,15.40,99.90,1036223,28,20029,-75
2022-10-19 08:15:19,9.85,8.85,15.40,99.90,1036261,28,20045,-76
2022-10-19 08:15:50,13.35,9.93,15.50,99.90,1036241,28,20022,-75
2022-10-19 08:16:35,14.35,9.77,15.50,99.90,1039088,28,20557,-76
2022-10-19 08:17:06,12.60,10.35,15.50,99.90,1040776,28,20104,-76
2022-10-19 08:17:37,12.57,9.88,15.50,99.90,1040574,28,20013,-75
2022-10-19 08:18:08,17.55,10.30,15.60,99.90,1040523,28,20061,-76
2022-10-19 08:18:39,13.55,9.68,15.60,99.90,1040226,28,20013,-75
2022-10-19 08:19:12,15.32,9.60,15.60,99.90,1040092,28,20020,-76
2022-10-19 08:19:44,11.68,9.77,15.70,99.90,1035982,28,20018,-76
2022-10-19 08:20:15,11.88,9.25,15.70,99.90,1036193,28,20110,-76
2022-10-19 08:20:45,10.18,9.07,15.70,99.90,1036735,28,20036,-75
2022-10-19 08:21:16,12.20,10.13,15.80,99.90,1036125,28,20072,-76
2022-10-19 08:21:47,12.65,10.63,15.90,99.90,1036381,28,20057,-76
2022-10-19 08:22:18,9.95,8.95,15.90,99.90,1036684,28,20428,-76
2022-10-19 08:22:49,14.20,9.57,16.00,99.90,1041762,28,21214,-76
2022-10-19 08:23:19,13.20,9.93,16.10,99.90,1041051,28,20028,-76
2022-10-19 08:23:50,11.48,9.45,16.20,99.90,1040356,28,20021,-76
2022-10-19 08:24:21,10.90,9.10,16.20,99.90,1040332,28,20484,-76
2022-10-19 08:24:51,10.95,9.80,16.20,99.90,1040063,28,20013,-76
2022-10-19 08:25:22,11.43,10.13,16.30,99.90,1040463,28,20021,-75
2022-10-19 08:25:57,13.18,10.02,16.30,99.90,1040347,28,20040,-76
2022-10-19 08:26:29,16.15,10.25,16.20,99.90,1038680,28,20515,-76
2022-10-19 08:27:01,14.40,10.88,16.20,99.90,1039731,28,20021,-76
2022-10-19 08:27:32,13.27,11.32,16.20,99.90,1040361,28,20064,-76
2022-10-19 08:28:03,12.45,10.48,16.20,99.90,1040678,28,20055,-76
2022-10-19 08:28:33,13.45,10.68,16.20,99.90,1039892,28,20021,-76
2022-10-19 08:29:16,13.70,11.80,16.20,99.90,1037280,28,20501,-76
2022-10-19 08:29:46,12.13,10.43,16.20,99.90,1038880,28,20131,-76
2022-10-19 08:30:17,13.18,10.25,16.20,99.90,1038754,28,20049,-76
2022-10-19 08:30:48,13.52,10.32,16.20,99.90,1032799,28,20014,-76
2022-10-19 08:31:21,11.07,9.30,16.20,99.90,1036230,28,20025,-76
2022-10-19 08:31:52,11.55,10.15,16.20,99.90,1035966,28,20014,-76
2022-10-19 08:32:22,11.40,9.60,16.10,99.90,1036701,28,20034,-75
2022-10-19 08:32:53,13.38,10.02,16.10,99.90,1040133,28,20021,-76
2022-10-19 08:33:25,15.68,10.40,16.20,99.90,1036284,28,20029,-76
2022-10-19 08:33:56,11.07,9.93,16.30,99.90,1036828,28,20096,-75
2022-10-19 08:34:26,13.80,11.05,16.20,99.90,1040622,28,20025,-76
2022-10-19 08:34:57,11.77,10.50,16.20,99.90,1040712,28,20108,-75
2022-10-19 08:35:30,13.10,10.23,16.10,99.90,1044413,28,20017,-76
2022-10-19 08:36:04,10.75,9.55,16.10,99.90,1039245,28,20014,-75
2022-10-19 08:36:35,11.85,9.60,16.10,99.90,1036393,28,20022,-75
2022-10-19 08:37:06,13.40,9.50,16.10,99.90,1032091,28,20053,-75
2022-10-19 08:37:37,11.35,9.20,16.10,99.90,1035543,28,20010,-76
2022-10-19 08:38:08,10.23,9.07,16.10,99.90,1034005,28,20449,-76
2022-10-19 08:38:40,11.32,10.15,16.10,99.90,1035931,28,20018,-76
2022-10-19 08:39:12,12.07,10.50,16.20,99.90,1036165,28,20025,-75
2022-10-19 08:39:42,12.52,9.77,16.20,99.90,1036616,28,20029,-76
2022-10-19 08:40:21,14.13,10.35,16.20,99.90,1040173,28,20073,-76
2022-10-19 08:40:52,19.05,11.43,16.20,99.90,1039026,28,20013,-76
2022-10-19 08:41:28,11.63,10.30,16.20,99.90,1036614,28,20018,-76
2022-10-19 08:42:27,12.48,11.00,16.20,99.90,1036684,28,20025,-75
2022-10-19 08:43:24,16.45,10.32,16.10,99.90,1038866,28,20018,-75
2022-10-19 08:44:09,14.88,9.18,16.00,99.90,1039322,28,20752,-76
2022-10-19 08:44:55,12.07,9.93,16.00,99.90,1039283,28,20091,-76
2022-10-19 08:45:46,12.15,8.95,16.00,99.90,1041394,28,20021,-76
2022-10-19 08:46:22,15.90,15.90,15.90,99.90,1036732,28,20010,-75
2022-10-19 08:47:19,9.82,8.60,15.90,99.90,1035810,28,19936,-75
2022-10-19 08:48:02,9.27,8.25,15.90,99.90,1019596,29,20046,-77
2022-10-19 08:48:36,9.05,7.93,16.00,99.90,1021916,28,20019,-77
2022-10-19 08:49:11,9.85,8.38,16.00,99.90,1034991,28,20017,-77
2022-10-19 08:49:42,10.75,8.20,15.90,99.90,1032446,28,20014,-76
2022-10-19 08:50:22,9.32,7.63,16.00,99.90,1033583,28,20498,-76
2022-10-19 08:50:53,16.00,16.00,16.00,99.90,1039095,28,20014,-76
2022-10-19 08:51:24,10.00,8.00,16.00,99.90,1035346,28,19913,-76
2022-10-19 08:51:58,11.45,7.90,16.00,99.90,1038610,28,20018,-77
2022-10-19 08:52:32,10.13,7.63,16.00,99.90,1036517,28,20022,-77
2022-10-19 08:53:09,8.18,7.38,16.00,99.90,1041407,28,20020,-76
2022-10-19 08:53:52,10.45,8.00,16.10,99.90,1039628,28,20014,-76
2022-10-19 08:54:31,14.38,9.10,16.00,99.90,1040354,28,20115,-76
2022-10-19 08:55:14,11.25,9.82,16.10,99.90,1033946,28,20021,-77
2022-10-19 08:56:21,11.05,9.73,16.00,99.90,1038645,28,20109,-76
2022-10-19 08:57:32,12.02,10.00,16.10,99.90,1035485,28,20446,-76
2022-10-19 08:58:12,16.00,16.00,16.00,99.90,1032682,28,20516,-77
2022-10-19 08:58:43,11.18,9.27,16.00,99.90,1037394,28,19984,-76
2022-10-19 08:59:28,10.77,8.48,16.00,99.90,1040195,28,20017,-77
2022-10-19 09:00:04,10.52,8.73,16.00,99.90,1036233,28,20393,-76
2022-10-19 09:00:45,9.50,8.07,16.00,99.90,1039493,28,20018,-77
2022-10-19 09:01:24,9.38,7.65,15.90,99.90,1040576,28,20091,-77
2022-10-19 09:02:12,14.25,7.68,15.90,99.90,1044392,28,20013,-77
2022-10-19 09:03:24,9.15,7.65,16.00,99.90,1044195,28,20036,-77
2022-10-19 09:04:02,10.65,8.25,16.00,99.90,1039843,28,20025,-77
2022-10-19 09:04:40,13.13,9.77,16.10,99.90,1043719,28,20092,-77
2022-10-19 09:05:29,14.85,9.60,16.10,99.90,1044361,28,20104,-76
2022-10-19 09:06:24,11.20,9.05,16.10,99.90,1044463,28,20025,-76
2022-10-19 09:07:20,13.50,9.48,16.10,99.90,1040275,28,20579,-77
2022-10-19 09:07:53,12.82,9.85,16.20,99.90,1039989,28,20112,-77
2022-10-19 09:08:24,17.63,9.63,16.20,99.90,1040194,28,20093,-77
2022-10-19 09:08:56,14.45,9.15,16.20,99.90,1040202,28,20013,-76
2022-10-19 09:09:29,12.60,9.85,16.10,99.90,1040225,28,20093,-76
2022-10-19 09:10:03,19.02,9.77,16.10,99.90,1040273,28,20075,-76
2022-10-19 09:10:38,17.08,10.10,16.20,99.90,1040165,28,20017,-77
2022-10-19 09:11:10,21.17,10.00,16.10,99.90,1040277,28,20022,-76
2022-10-19 09:11:49,18.60,10.85,16.10,99.90,1034009,28,20015,-77
2022-10-19 09:12:48,18.88,11.45,16.10,99.90,1027055,28,20026,-77
2022-10-19 09:13:31,21.77,10.73,16.20,99.90,1032766,28,20061,-77
2022-10-19 09:14:29,18.10,10.82,16.20,99.90,1041605,28,20025,-77
2022-10-19 09:15:06,17.25,10.85,16.20,99.90,1036057,28,20069,-77
2022-10-19 09:15:46,22.80,14.00,16.30,99.90,1033500,28,20015,-77
2022-10-19 09:16:19,20.83,12.57,16.30,99.90,1036060,28,20018,-76
2022-10-19 09:16:49,17.00,11.52,16.30,99.90,1035737,28,20018,-76
2022-10-19 09:17:20,15.40,11.63,16.20,99.90,1035788,28,20467,-77
2022-10-19 09:17:51,14.02,9.85,16.30,99.90,1035990,28,20099,-76
2022-10-19 09:18:27,18.42,11.00,16.30,99.90,1031745,28,20069,-77
2022-10-19 09:18:57,12.13,10.63,16.30,99.90,1033614,28,20026,-77
2022-10-19 09:19:30,14.23,11.68,16.30,99.90,1040019,28,20014,-77
2022-10-19 09:20:20,14.98,10.80,16.30,99.90,1042102,28,20014,-77
2022-10-19 09:20:58,12.63,9.55,16.30,99.90,1038607,28,20096,-77
2022-10-19 09:21:44,12.30,10.25,16.30,99.90,1035038,28,20087,-77
2022-10-19 09:22:32,11.65,10.43,16.30,99.90,1036312,28,20022,-77
2022-10-19 09:23:19,12.70,10.00,16.30,99.90,1040031,28,20358,-76
2022-10-19 09:24:05,13.65,9.18,16.30,99.90,1035777,28,20025,-76
2022-10-19 09:24:42,12.02,9.32,16.30,99.90,1034407,28,20579,-77
2022-10-19 09:25:24,13.73,9.55,16.40,99.90,1036033,28,20018,-76
2022-10-19 09:25:56,12.48,9.30,16.40,99.90,1039942,28,20105,-77
2022-10-19 09:26:41,11.93,9.05,16.40,99.90,1040191,28,20013,-77
2022-10-19 09:27:22,12.95,9.35,16.40,99.90,1034320,28,20468,-77
2022-10-19 09:27:59,16.30,16.30,16.30,99.90,1036032,28,20061,-76
2022-10-19 09:28:38,17.10,9.23,16.30,99.90,1026826,28,20365,-76
2022-10-19 09:29:25,12.30,8.55,16.30,99.90,1031428,28,20017,-77
2022-10-19 09:29:57,16.08,8.82,16.30,99.90,1032326,28,20092,-76
2022-10-19 09:30:30,10.00,7.72,16.20,99.90,1037074,28,20024,-77
2022-10-19 09:31:02,11.90,7.75,16.20,99.90,1038909,28,20021,-76
2022-10-19 09:31:36,10.77,8.50,16.30,99.90,1040186,28,20013,-76
2022-10-19 09:32:30,11.57,7.88,16.20,99.90,1036336,28,20481,-76
2022-10-19 09:33:01,8.77,7.88,16.20,99.90,1040014,28,20017,-77
2022-10-19 09:33:36,8.70,7.70,16.20,99.90,1040288,28,20104,-76
2022-10-19 09:34:20,12.38,8.10,16.10,99.90,1040390,28,20017,-76
2022-10-19 09:34:57,12.63,8.40,16.10,99.90,1039970,28,20017,-77
2022-10-19 09:35:33,9.95,8.40,16.10,99.90,1040099,28,20022,-77
2022-10-19 09:36:05,10.05,8.32,16.10,99.90,1038328,28,20386,-76
2022-10-19 09:36:41,11.85,7.85,16.10,99.90,1040284,28,20018,-76
2022-10-19 09:37:12,9.73,7.55,16.20,99.90,1038789,28,20021,-77
2022-10-19 09:37:46,11.18,8.50,16.20,99.90,1039708,28,20061,-76
2022-10-19 09:38:21,9.95,8.88,16.20,99.90,1035910,28,20018,-76
2022-10-19 09:38:51,21.08,9.05,16.10,99.90,1035672,28,20041,-76
2022-10-19 09:39:23,12.70,8.98,16.10,99.90,1035962,28,20394,-77
2022-10-19 09:39:54,12.80,8.50,16.10,99.90,1032413,28,20174,-77
2022-10-19 09:40:28,9.95,8.45,16.10,99.90,1032011,28,20108,-77
2022-10-19 09:41:16,9.30,7.88,16.10,99.90,1025191,28,20101,-76
2022-10-19 09:41:52,11.13,8.77,16.10,99.90,1034622,28,20025,-77
2022-10-19 09:42:31,12.50,8.90,16.10,99.90,1035496,28,20049,-76
2022-10-19 09:43:18,10.18,9.10,16.10,99.90,1038416,28,20029,-77
2022-10-19 09:43:54,15.77,8.52,16.10,99.90,1034949,28,20025,-76
2022-10-19 09:44:26,12.43,8.55,16.20,99.90,1035696,28,20114,-77
2022-10-19 09:44:59,11.75,8.43,16.20,99.90,1032452,28,20014,-77
2022-10-19 09:45:47,12.52,8.90,16.20,99.90,1034793,28,20022,-77
2022-10-19 09:46:38,10.70,8.18,16.20,99.90,1042131,28,20021,-77
2022-10-19 09:47:31,16.30,16.30,16.30,99.90,1042815,28,20071,-77
2022-10-19 09:48:04,11.60,8.13,16.30,99.90,1039988,28,19911,-77
2022-10-19 09:48:40,11.70,8.25,16.30,99.90,1040266,28,20026,-77
2022-10-19 09:49:11,9.98,8.30,16.30,99.90,1039625,28,20048,-76
2022-10-19 09:49:44,10.10,8.30,16.30,99.90,1038074,28,20386,-77
2022-10-19 09:50:25,11.00,9.15,16.30,99.90,1031794,28,20105,-76
2022-10-19 09:51:01,12.65,8.35,16.30,99.90,1028847,28,20065,-77
2022-10-19 09:51:43,9.55,8.18,16.30,99.90,1034517,28,20505,-75
2022-10-19 09:52:33,13.10,8.85,16.30,99.90,1039474,28,20491,-76
2022-10-19 09:53:04,13.88,10.20,16.40,99.90,1039348,28,20150,-77
2022-10-19 09:53:35,11.95,9.02,16.40,99.90,1037243,28,20138,-76
2022-10-19 09:54:22,11.23,9.73,16.50,99.90,1040321,28,20013,-76
2022-10-19 09:55:19,11.13,8.20,16.50,99.90,1040186,28,20010,-75
2022-10-19 09:55:56,11.43,8.75,16.60,99.90,1034662,28,20123,-77
2022-10-19 09:56:27,9.77,8.35,16.70,99.90,1031452,28,20498,-77
2022-10-19 09:56:58,12.13,8.27,16.70,99.90,1039278,28,20404,-77
2022-10-19 09:57:29,9.70,8.48,16.70,99.90,1035208,28,20020,-77
2022-10-19 09:58:03,15.30,9.10,16.80,99.90,1036887,28,20014,-75
2022-10-19 09:58:34,11.13,9.40,16.80,99.90,1039512,28,20013,-77
2022-10-19 09:59:20,13.05,9.45,16.70,99.90,1040645,28,20612,-77
2022-10-19 09:59:54,10.82,8.68,16.70,99.90,1039429,28,20017,-77
2022-10-19 10:00:36,11.00,9.00,16.60,99.90,1035529,28,20022,-75
2022-10-19 10:01:26,9.68,8.68,16.70,99.90,1037465,28,20049,-77
2022-10-19 10:02:15,16.70,16.70,16.70,99.90,1035394,28,20030,-74
2022-10-19 10:02:54,13.43,8.70,16.70,99.90,1031451,28,20010,-75
2022-10-19 10:03:29,14.70,9.45,16.60,99.90,1024255,28,20023,-75
2022-10-19 10:04:15,10.18,9.10,16.60,99.90,1031820,28,20011,-74
2022-10-19 10:05:01,13.25,9.20,16.60,99.90,1037549,28,20018,-75
2022-10-19 10:05:36,12.65,9.35,16.60,99.90,1039283,28,20074,-74
2022-10-19 10:06:14,13.80,9.88,16.70,99.90,1034840,28,20018,-75
2022-10-19 10:06:47,14.48,9.43,16.70,99.90,1041062,28,20022,-75
2022-10-19 10:07:18,11.45,9.70,16.60,99.90,1036130,28,20014,-75
2022-10-19 10:07:54,15.38,9.77,16.60,99.90,1038928,28,20010,-74
2022-10-19 10:08:32,11.38,10.02,16.60,99.90,1039975,28,20115,-75
2022-10-19 10:09:03,12.73,9.70,16.60,99.90,1037593,28,20018,-75
2022-10-19 10:09:43,16.52,9.75,16.60,99.90,1035514,28,20050,-75
2022-10-19 10:10:17,14.68,9.32,16.60,99.90,1038541,28,20089,-75
2022-10-19 10:10:54,11.23,10.02,16.60,99.90,1038863,28,20018,-74
2022-10-19 10:11:37,12.75,9.80,16.60,99.90,1038655,28,20025,-75
2022-10-19 10:12:07,10.50,9.32,16.60,99.90,1039057,28,20014,-75
2022-10-19 10:12:39,14.48,9.18,16.60,99.90,1042712,28,20388,-74
2022-10-19 10:13:18,11.23,8.93,16.60,99.90,1039887,28,20021,-75
2022-10-19 10:13:51,10.75,9.15,16.60,99.90,1038386,28,20080,-74
2022-10-19 10:14:34,13.85,9.95,16.70,99.90,1038465,28,20046,-75
2022-10-19 10:15:06,13.82,10.55,16.60,99.90,1037088,28,20029,-74
2022-10-19 10:15:59,12.90,10.27,16.60,99.90,1038413,28,20010,-75
2022-10-19 10:16:32,12.10,10.60,16.60,99.90,1039511,28,20434,-75
2022-10-19 10:17:21,13.18,10.10,16.60,99.90,1039665,28,20005,-74
2022-10-19 10:17:54,14.65,10.95,16.60,99.90,1043582,28,20013,-74
2022-10-19 10:18:27,12.45,10.30,16.70,99.90,1038884,28,20416,-75
2022-10-19 10:19:11,11.40,10.20,16.70,99.90,1036707,28,20018,-75
2022-10-19 10:20:04,12.75,10.05,16.70,99.90,1049419,23,20018,-76
2022-10-19 10:20:35,15.75,10.63,16.70,99.90,1032314,28,20143,-76
2022-10-19 10:21:21,13.63,10.00,16.70,99.90,1031244,28,20496,-76
2022-10-19 10:21:54,16.95,10.45,16.70,99.90,1036856,28,20016,-77
2022-10-19 10:22:28,10.73,9.50,16.60,99.90,1034128,28,20049,-76
2022-10-19 10:23:04,11.45,10.20,16.70,99.90,1031581,28,20015,-76
2022-10-19 10:23:36,13.98,11.30,16.60,99.90,1034974,28,20046,-76
2022-10-19 10:24:10,12.35,10.57,16.60,99.90,1034105,28,20495,-75
2022-10-19 10:24:51,11.27,10.18,16.50,99.90,1036327,28,20075,-76
2022-10-19 10:25:25,13.85,11.18,16.50,99.90,1034875,28,20396,-76
2022-10-19 10:25:57,12.73,10.85,16.40,99.90,1035680,28,20010,-76
2022-10-19 10:26:28,15.88,11.07,16.40,99.90,1031350,28,20081,-76
2022-10-19 10:27:01,13.57,10.75,16.40,99.90,1040130,28,20083,-76
2022-10-19 10:27:35,16.23,11.07,16.40,99.90,1040116,28,20025,-76
2022-10-19 10:28:20,15.20,11.52,16.40,99.90,1034166,28,20373,-76
2022-10-19 10:28:51,11.45,10.05,16.40,99.90,1035843,28,20376,-76
2022-10-19 10:29:33,12.98,11.10,16.40,99.90,1031584,28,20385,-76
2022-10-19 10:30:08,11.60,10.10,16.40,99.90,1029685,28,20030,-76
2022-10-19 10:30:39,16.13,10.45,16.40,99.90,1027451,28,20468,-76
2022-10-19 10:31:09,12.90,10.10,16.40,99.90,1022712,28,20359,-76
2022-10-19 10:31:41,16.63,10.48,16.40,99.90,1028031,28,20077,-76
2022-10-19 10:32:17,14.10,9.65,16.40,99.90,1031782,28,20045,-76
2022-10-19 10:32:51,12.60,9.60,16.40,99.90,1039655,28,20028,-75
2022-10-19 10:33:25,10.73,9.23,16.50,99.90,1031697,28,20097,-76
2022-10-19 10:34:00,11.75,8.93,16.60,99.90,1027451,28,20022,-75
2022-10-19 10:34:38,11.60,9.65,16.60,99.90,1028678,28,20018,-75
2022-10-19 10:35:34,11.05,9.32,16.60,99.90,1033793,28,20019,-76
2022-10-19 10:36:08,9.85,8.85,16.60,99.90,1039360,28,20010,-76
2022-10-19 10:36:39,11.13,8.07,16.60,99.90,1031680,28,20038,-77
2022-10-19 10:37:22,13.30,8.20,16.60,99.90,1032115,28,20046,-77
2022-10-19 10:38:07,16.88,11.48,16.60,99.90,1032263,28,20016,-76
2022-10-19 10:38:49,15.70,10.52,16.60,99.90,1034159,28,20041,-76
2022-10-19 10:39:20,10.20,8.25,16.70,99.90,1035713,28,20096,-76
2022-10-19 10:39:53,12.07,7.78,16.60,99.90,1033549,28,20459,-76
2022-10-19 10:40:28,8.30,7.50,16.60,99.90,1033549,28,20029,-76
2022-10-19 10:41:06,9.95,8.40,16.60,99.90,1032565,28,20020,-76
2022-10-19 10:41:39,14.15,8.52,16.50,99.90,1031684,28,20041,-76
2022-10-19 10:42:28,11.10,8.32,16.50,99.90,1030850,28,20011,-77
2022-10-19 10:43:14,16.30,10.30,16.50,99.90,1035048,28,20068,-76
2022-10-19 10:43:55,16.83,9.18,16.50,99.90,1034466,28,20044,-75
2022-10-19 10:44:33,11.45,9.15,16.50,99.90,1035291,28,20045,-76
2022-10-19 10:45:14,11.05,9.02,16.50,99.90,1031349,28,20019,-76
2022-10-19 10:45:48,10.02,8.98,16.40,99.90,1027637,28,20041,-76
2022-10-19 10:46:22,12.45,9.20,16.40,99.90,1029978,28,20021,-76
2022-10-19 10:46:56,11.23,9.52,16.50,99.90,1033972,28,20002,-76
2022-10-19 10:47:28,14.63,9.95,16.40,99.90,1030574,28,20018,-76
2022-10-19 10:48:23,12.50,8.88,16.50,99.90,1035774,28,20078,-77
2022-10-19 10:49:13,9.73,8.05,16.50,99.90,1031706,28,20018,-76
2022-10-19 10:49:51,16.50,16.50,16.50,99.90,1036082,28,20526,-77
2022-10-19 10:50:25,11.10,8.85,16.50,99.90,1035598,28,19913,-77
2022-10-19 10:50:58,10.70,8.77,16.50,99.90,1039900,28,20112,-76
2022-10-19 10:51:38,11.15,9.05,16.60,99.90,1039297,28,20018,-76
2022-10-19 10:52:14,13.00,9.20,16.60,99.90,1035616,28,20048,-76
2022-10-19 10:53:01,12.75,8.65,16.60,99.90,1035643,28,20022,-76
2022-10-19 10:53:44,12.23,10.32,16.60,99.90,1035115,28,20029,-76
2022-10-19 10:54:20,13.70,9.27,16.60,99.90,1037884,28,20381,-76
2022-10-19 10:55:00,15.40,9.93,16.60,99.90,1031568,28,20010,-76
2022-10-19 10:55:32,12.95,10.05,16.60,99.90,1031212,28,20583,-76
2022-10-19 10:56:18,11.23,9.55,16.60,99.90,1027649,28,20077,-76
2022-10-19 10:57:14,13.35,10.60,16.70,99.90,1038331,28,20056,-76
2022-10-19 10:57:50,14.35,9.35,16.60,99.90,1038143,28,20025,-76
2022-10-19 10:58:36,13.50,9.93,16.60,99.90,1038886,28,20042,-77
2022-10-19 10:59:32,12.80,10.20,16.60,99.90,1035611,28,20022,-76
2022-10-19 11:00:15,11.18,9.68,16.60,99.90,1026772,28,20028,-76
2022-10-19 11:00:48,13.48,10.20,16.60,99.90,1035513,28,20018,-76
2022-10-19 11:01:22,11.65,10.15,16.70,99.90,1035962,28,20068,-77
2022-10-19 11:02:11,14.25,9.98,16.70,99.90,1036092,28,20014,-76
2022-10-19 11:02:57,12.27,9.52,16.80,99.90,1032720,28,20022,-76
2022-10-19 11:03:28,13.27,9.70,16.80,99.90,1023854,28,20368,-76
2022-10-19 11:04:12,12.00,9.70,16.80,99.90,1023573,28,20462,-76
2022-10-19 11:04:54,13.73,10.00,16.80,99.90,1029070,28,20049,-77
2022-10-19 11:05:35,12.93,9.40,16.70,99.90,1039839,28,20450,-76
2022-10-19 11:06:08,10.45,9.02,16.70,99.90,1031504,28,20022,-76
2022-10-19 11:06:48,12.75,9.45,16.70,99.90,1027036,28,20138,-76
2022-10-19 11:07:27,12.10,9.27,16.70,99.90,1028143,28,20509,-76
2022-10-19 11:08:05,12.38,9.98,16.70,99.90,1030219,28,20034,-76
2022-10-19 11:08:45,10.68,9.57,16.80,99.90,1035571,28,20036,-76
2022-10-19 11:09:34,11.90,9.95,16.80,99.90,1039016,28,20033,-76
2022-10-19 11:10:15,10.70,8.88,16.70,99.90,1034871,28,20034,-76
2022-10-19 11:11:05,11.30,8.20,16.80,99.90,1034730,28,20030,-76
2022-10-19 11:11:40,11.52,8.90,16.80,99.90,1029211,28,20082,-77
2022-10-19 11:12:17,9.57,8.57,16.80,99.90,1027623,28,20034,-76
2022-10-19 11:13:03,17.15,9.48,16.70,99.90,1034526,28,20114,-76
2022-10-19 11:14:19,11.80,8.68,16.70,99.90,1032057,28,20026,-76
2022-10-19 11:15:03,10.75,9.15,16.70,99.90,1034696,28,20044,-76
2022-10-19 11:15:47,18.75,12.02,16.60,99.90,1038565,28,20029,-76
2022-10-19 11:16:33,25.55,15.95,16.50,99.90,1035560,28,20022,-76
2022-10-19 11:17:15,15.05,11.93,16.50,99.90,1035785,28,20394,-76
2022-10-19 11:17:56,14.50,9.95,16.50,99.90,1035422,28,20057,-76
2022-10-19 11:18:40,16.50,16.50,16.50,99.90,1036650,28,20389,-76
2022-10-19 11:19:24,12.63,9.05,16.50,99.90,1034968,28,19906,-76
2022-10-19 11:19:55,10.73,8.73,16.60,99.90,1027088,28,20015,-76
2022-10-19 11:20:29,11.65,9.13,16.60,99.90,1035199,28,20112,-77
2022-10-19 11:21:34,10.43,8.73,16.60,99.90,1031346,28,20068,-76
2022-10-19 11:22:45,16.88,8.73,16.70,99.90,1023370,28,20059,-76
2022-10-19 11:23:25,13.88,9.50,16.80,99.90,1029913,28,20026,-76
2022-10-19 11:24:17,9.70,8.57,16.70,99.90,1024559,28,20114,-76
2022-10-19 11:25:19,11.60,9.02,16.80,99.90,1025508,28,20478,-76
2022-10-19 11:26:18,13.27,8.65,16.80,99.90,1022998,28,20024,-76
2022-10-19 11:27:18,11.07,8.57,16.80,99.90,1034816,28,20084,-76
2022-10-19 11:28:13,10.35,8.68,16.80,99.90,1018639,29,20050,-76
2022-10-19 11:28:47,11.75,8.43,16.90,99.90,1030952,28,20033,-76
2022-10-19 11:29:36,13.75,8.20,16.80,99.90,1027474,28,20407,-77
2022-10-19 11:30:23,8.48,7.50,16.80,99.90,1028507,28,20460,-76
2022-10-19 11:31:03,8.88,7.43,16.90,99.90,1032102,28,20018,-76
2022-10-19 11:31:46,9.60,8.10,16.90,99.90,1036381,28,20033,-77
2022-10-19 11:32:44,13.20,7.60,16.80,99.90,1036044,28,20025,-76
2022-10-19 11:33:36,10.40,7.80,16.90,99.90,1035523,28,20034,-76
2022-10-19 11:34:18,9.18,8.18,16.80,99.90,1031680,28,20113,-76
2022-10-19 11:35:17,13.13,9.02,16.80,99.90,1035836,28,20655,-76
2022-10-19 11:36:03,11.60,9.45,16.80,99.90,1027752,28,20102,-76
2022-10-19 11:36:55,10.45,9.30,16.70,99.90,1035038,28,20121,-77
2022-10-19 11:37:43,13.40,9.98,16.60,99.90,1033970,28,20547,-76
2022-10-19 11:38:47,14.25,9.45,16.60,99.90,1039610,28,20056,-76
2022-10-19 11:39:29,15.32,10.73,16.50,99.90,1026045,28,20150,-76
2022-10-19 11:40:03,12.75,10.15,16.50,99.90,1029150,28,20019,-76
2022-10-19 11:40:43,15.23,11.43,16.40,99.90,1032489,28,20037,-76
2022-10-19 11:41:37,12.05,10.70,16.40,99.90,1038963,28,20060,-76
2022-10-19 11:42:13,14.85,10.90,16.30,99.90,1035330,28,20029,-76
2022-10-19 11:42:54,13.98,10.65,16.30,99.90,1034617,28,20480,-77
2022-10-19 11:43:41,15.65,11.38,16.30,99.90,1031059,28,20025,-76
2022-10-19 11:44:27,15.05,12.35,16.20,99.90,1031650,28,20018,-77
2022-10-19 11:45:11,18.38,11.75,16.20,99.90,1031819,28,20019,-76
2022-10-19 11:46:00,14.32,11.63,16.20,99.90,1036454,28,20021,-76
2022-10-19 11:46:56,13.50,11.57,16.20,99.90,1031333,28,20026,-77
2022-10-19 11:48:01,18.63,11.30,16.20,99.90,1028628,28,20019,-77
2022-10-19 11:48:51,13.68,11.07,16.20,99.90,1039862,28,20025,-76
2022-10-19 11:49:33,12.65,10.70,16.20,99.90,1036556,28,20022,-77
2022-10-19 11:50:22,16.88,10.93,16.20,99.90,1032776,28,20022,-76
2022-10-19 11:51:06,14.10,11.43,16.20,99.90,1031976,28,20014,-76
2022-10-19 11:51:56,14.85,12.05,16.20,99.90,1032686,28,20021,-77
2022-10-19 11:52:48,16.67,11.90,16.20,99.90,1036792,28,20112,-76
2022-10-19 11:53:50,15.82,10.93,16.10,99.90,1037287,28,20028,-76
2022-10-19 11:54:41,15.15,11.13,16.10,99.90,1025082,28,20087,-76
2022-10-19 11:55:36,13.57,11.30,16.10,99.90,1028877,28,20023,-75
2022-10-19 11:56:17,14.82,10.77,16.20,99.90,1033368,28,20027,-76
2022-10-19 11:57:15,14.05,11.00,16.20,99.90,1032493,28,20018,-77
2022-10-19 11:58:05,12.60,10.32,16.20,99.90,1036211,28,20084,-76
2022-10-19 11:58:42,15.05,10.57,16.20,99.90,1031274,28,20478,-76
2022-10-19 11:59:22,14.75,11.00,16.20,99.90,1027988,28,20011,-76
2022-10-19 12:00:10,17.77,10.63,16.20,99.90,1028004,28,20558,-76
2022-10-19 12:01:03,14.48,10.98,16.20,99.90,1026537,28,20072,-76
2022-10-19 12:01:56,14.98,11.27,16.20,99.90,1034704,28,20026,-76
2022-10-19 12:02:35,14.13,10.70,16.20,99.90,1034047,28,20061,-76
2022-10-19 12:03:42,11.82,9.82,16.10,99.90,1036061,28,20010,-76
2022-10-19 12:04:22,14.57,10.52,16.20,99.90,1038236,28,20029,-76
2022-10-19 12:05:00,16.27,11.07,16.20,99.90,1035730,28,20336,-76
2022-10-19 12:06:02,12.77,9.95,16.20,99.90,1032781,28,20030,-76
2022-10-19 12:07:08,13.20,9.77,16.20,99.90,1033109,28,20026,-77
2022-10-19 12:07:38,14.65,9.40,16.30,99.90,1035634,28,20037,-76
2022-10-19 12:08:21,11.57,8.82,16.30,99.90,1037181,28,20021,-76
2022-10-19 12:09:16,12.40,8.60,16.30,99.90,1040324,28,20040,-77
2022-10-19 12:10:02,12.30,8.40,16.40,99.90,1039365,28,20025,-76
2022-10-19 12:10:47,9.65,8.15,16.40,99.90,1038768,28,20018,-76
2022-10-19 12:11:29,10.48,7.95,16.40,99.90,1040016,28,20017,-76
2022-10-19 12:12:41,10.98,7.97,16.50,99.90,1039070,28,20045,-76
2022-10-19 12:13:15,8.07,7.15,16.50,99.90,1029114,28,20022,-76
2022-10-19 12:13:59,8.90,7.15,16.50,99.90,1017522,28,20486,-76
2022-10-19 12:14:35,10.45,7.20,16.50,99.90,1022402,28,20031,-76
2022-10-19 12:15:28,8.32,6.53,16.50,99.90,1017278,28,20016,-76
2022-10-19 12:16:00,9.07,6.95,16.50,99.90,1023007,28,20550,-76
2022-10-19 12:16:39,8.98,6.70,16.50,99.90,1015877,29,20024,-76
2022-10-19 12:17:20,9.18,6.50,16.50,99.90,1018399,29,20063,-76
2022-10-19 12:17:55,10.23,6.82,16.50,99.90,1026494,28,20401,-76
2022-10-19 12:18:59,9.55,6.25,16.40,99.90,1026404,28,20036,-76
2022-10-19 12:19:41,10.43,6.95,16.50,99.90,1035317,28,20932,-76
2022-10-19 12:20:37,7.38,6.40,16.50,99.90,1030797,28,20030,-76
2022-10-19 12:21:38,8.63,6.20,16.50,99.90,1031724,28,20039,-76
2022-10-19 12:22:17,13.60,6.57,16.40,99.90,1035166,28,20026,-76
2022-10-19 12:22:49,10.30,6.32,16.40,99.90,1031918,28,20025,-76
2022-10-19 12:23:30,8.10,6.03,16.40,99.90,1027789,28,20027,-76
2022-10-19 12:24:03,6.97,6.18,16.40,99.90,1031592,28,20068,-76
2022-10-19 12:24:34,7.90,6.68,16.40,99.90,1023826,28,20268,-77
2022-10-19 12:25:06,8.23,5.80,16.50,99.90,1026077,28,20034,-76
2022-10-19 12:25:42,7.30,6.57,16.50,99.90,1031196,28,20045,-76
2022-10-19 12:26:18,10.30,6.68,16.50,99.90,1028732,28,20086,-76
2022-10-19 12:26:50,9.98,6.53,16.50,99.90,1031745,28,20025,-76
2022-10-19 12:27:34,6.93,6.20,16.50,99.90,1027793,28,20037,-76
2022-10-19 12:28:04,9.10,6.38,16.60,99.90,1034350,28,20090,-76
2022-10-19 12:28:39,9.80,6.72,16.60,99.90,1034091,28,20018,-77
2022-10-19 12:29:26,8.07,6.30,16.60,99.90,1031546,28,20065,-76
2022-10-19 12:30:03,8.95,6.38,16.60,99.90,1034926,28,20068,-76
2022-10-19 12:30:34,11.55,7.13,16.60,99.90,1027668,28,20200,-77
2022-10-19 12:31:06,9.80,7.22,16.70,99.90,1032001,28,20055,-76
2022-10-19 12:31:37,15.35,6.72,16.70,99.90,1032014,28,20477,-76
2022-10-19 12:32:12,9.73,7.05,16.70,99.90,1028450,28,20026,-76
2022-10-19 12:32:53,7.47,6.78,16.70,99.90,1030917,28,20022,-77
2022-10-19 12:33:49,12.35,6.72,16.70,99.90,1028236,28,20442,-76
2022-10-19 12:34:44,8.80,6.32,16.70,99.90,1030493,28,20104,-76
2022-10-19 12:35:53,7.50,6.28,16.70,99.90,1033215,28,20023,-76
2022-10-19 12:37:19,8.60,6.05,16.70,99.90,1019574,29,20024,-76
2022-10-19 12:38:02,12.13,6.03,16.60,99.90,1023351,29,20776,-76
2022-10-19 12:38:49,8.85,5.72,16.70,99.90,1019627,29,20047,-76
2022-10-19 12:39:30,10.52,6.05,16.60,99.90,1015950,29,20064,-76
2022-10-19 12:40:23,6.15,5.53,16.70,99.90,1017489,29,20016,-76
2022-10-19 12:41:09,7.20,5.72,16.70,99.90,1023667,29,20016,-77
2022-10-19 12:42:03,12.70,5.60,16.70,99.90,1020589,28,20016,-76
2022-10-19 12:43:05,7.78,5.40,16.70,99.90,1028861,28,20038,-76
2022-10-19 12:43:54,7.07,5.20,16.70,99.90,1038039,28,20034,-76
2022-10-19 12:45:01,7.53,5.30,16.70,99.90,1038364,28,20025,-76
2022-10-19 12:45:35,7.43,5.50,16.70,99.90,1034499,28,20973,-77
2022-10-19 12:46:36,8.32,5.47,16.70,99.90,1025264,28,20019,-76
2022-10-19 12:47:21,6.93,5.97,16.80,99.90,1032191,28,20046,-76
2022-10-19 12:48:07,5.55,4.93,16.80,99.90,1035575,28,20517,-76
2022-10-19 12:48:38,14.90,5.40,16.80,99.90,1040284,28,20014,-76
2022-10-19 12:49:28,5.97,5.05,16.80,99.90,1040266,28,20365,-77
2022-10-19 12:49:59,13.48,5.50,16.80,99.90,1034917,28,20076,-77
2022-10-19 12:50:48,6.85,5.38,16.80,99.90,1036103,28,20162,-76
2022-10-19 12:51:18,7.75,5.75,16.80,99.90,1028091,28,20034,-76
2022-10-19 12:51:50,6.57,5.53,16.80,99.90,1031816,28,20032,-77
2022-10-19 12:52:40,9.23,5.85,16.80,99.90,1032103,28,20665,-76
2022-10-19 12:53:24,6.18,4.93,16.80,99.90,1032809,28,20061,-76
2022-10-19 12:54:08,6.95,5.43,16.80,99.90,1032777,28,20015,-76
2022-10-19 12:54:41,5.00,4.57,16.80,99.90,1033453,28,20014,-76
2022-10-19 12:55:33,6.68,5.13,16.80,99.90,1027944,28,20154,-77
2022-10-19 12:56:16,5.10,4.53,16.70,99.90,1028415,28,20023,-76
2022-10-19 12:56:50,5.57,4.80,16.70,99.90,1033281,28,20089,-76
2022-10-19 12:57:29,9.32,5.63,16.80,99.90,1037510,28,20053,-76
2022-10-19 12:58:18,8.25,4.97,16.80,99.90,1035084,28,20021,-76
2022-10-19 12:58:54,7.13,5.40,16.80,99.90,1036644,28,20010,-77
2022-10-19 12:59:30,8.20,4.75,16.90,99.90,1031945,28,20058,-78
2022-10-19 13:00:24,5.50,4.95,16.90,99.90,1032388,28,20018,-77
2022-10-19 13:01:04,6.32,5.13,17.00,99.90,1032742,28,20006,-76
2022-10-19 13:01:34,5.75,5.00,17.10,99.90,1032414,28,20382,-77
2022-10-19 13:02:25,8.00,5.22,17.10,99.90,1035756,28,20623,-76
2022-10-19 13:03:06,6.40,5.55,17.10,99.90,1036174,28,20392,-77
2022-10-19 13:03:41,8.27,5.50,17.10,99.90,1036097,28,20064,-76
2022-10-19 13:04:14,6.05,5.40,17.10,99.90,1036202,28,20018,-76
2022-10-19 13:04:52,5.82,5.22,17.20,99.90,1030817,28,20018,-77
2022-10-19 13:05:26,8.18,5.93,17.20,99.90,1023933,28,20026,-77
2022-10-19 13:06:00,5.82,5.28,17.20,99.90,1021897,29,20075,-77
2022-10-19 13:06:34,6.82,6.07,17.20,99.90,1023049,28,20053,-77
2022-10-19 13:07:09,5.97,5.25,17.30,99.90,1028119,28,20014,-77
2022-10-19 13:07:40,7.10,5.70,17.30,99.90,1026347,28,20025,-76
2022-10-19 13:08:26,7.00,5.50,17.30,99.90,1033326,28,20057,-79
2022-10-19 13:09:00,8.00,5.65,17.40,99.90,1033385,28,20018,-77
2022-10-19 13:09:33,9.13,4.72,17.50,99.90,1032558,28,20076,-78
2022-10-19 13:10:06,7.45,5.07,17.50,99.90,1031765,28,20033,-76
2022-10-19 13:10:37,5.88,4.45,17.50,99.90,1030039,28,20017,-78
2022-10-19 13:11:14,5.25,4.75,17.60,99.90,1029703,28,20021,-76
2022-10-19 13:12:17,6.55,4.90,17.70,99.90,1026625,28,20015,-77
2022-10-19 13:12:49,6.80,4.65,17.70,99.90,1029903,28,20142,-77
2022-10-19 13:13:50,6.68,5.30,17.80,99.90,1028348,28,20097,-77
2022-10-19 13:14:23,6.55,4.60,17.90,99.90,1032062,28,20062,-77
2022-10-19 13:15:01,4.93,4.28,18.00,99.90,1033183,28,20010,-77
2022-10-19 13:15:35,5.35,4.20,18.00,99.90,1035104,28,20053,-77
2022-10-19 13:16:28,6.22,4.65,18.10,99.90,1032769,28,20081,-77
2022-10-19 13:17:02,5.18,4.60,18.10,99.90,1034934,28,20037,-76
2022-10-19 13:17:36,7.63,4.82,18.00,99.90,1030879,28,20031,-77
2022-10-19 13:18:15,5.38,4.60,18.00,99.90,1035150,28,20049,-77
2022-10-19 13:18:58,9.02,4.85,17.90,99.90,1035898,28,20026,-77
2022-10-19 13:19:29,7.28,5.28,17.90,99.90,1034829,28,20112,-76
2022-10-19 13:20:15,11.68,4.72,18.00,99.90,1031126,28,20034,-76
2022-10-19 13:20:52,5.45,4.85,17.80,99.90,1035777,28,20018,-76
2022-10-19 13:22:01,5.97,5.10,17.70,99.90,1031508,28,20026,-76
2022-10-19 13:22:31,10.05,5.47,17.60,99.90,1024081,28,20023,-76
2022-10-19 13:23:05,7.38,5.45,17.50,99.90,1020242,28,20027,-76
2022-10-19 13:23:38,7.35,5.65,17.50,99.90,1023445,28,20023,-77
2022-10-19 13:24:23,6.80,5.60,17.50,99.90,1018655,29,20019,-76
2022-10-19 13:25:15,8.45,5.85,17.40,99.90,1030788,28,20018,-76
2022-10-19 13:26:06,8.13,5.80,17.30,99.90,1022888,29,20446,-76
2022-10-19 13:26:37,17.30,17.30,17.30,99.90,1020264,29,20024,-76
2022-10-19 13:27:08,6.93,5.53,17.20,99.90,1019772,29,19957,-76
2022-10-19 13:27:38,9.80,5.63,17.10,99.90,1020906,29,20175,-76
2022-10-19 13:28:09,9.10,5.85,17.10,99.90,1017153,28,20343,-76
2022-10-19 13:28:52,11.30,6.20,17.10,99.90,1026728,28,20597,-76
2022-10-19 13:29:37,8.82,5.13,17.10,99.90,1021605,28,20586,-76
2022-10-19 13:30:47,7.53,5.80,17.10,99.90,1027284,28,20023,-76
2022-10-19 13:31:32,5.63,4.82,17.10,99.90,1026937,28,20070,-76
2022-10-19 13:32:30,8.38,5.30,17.20,99.90,1034642,28,20385,-76
2022-10-19 13:33:31,5.88,4.95,17.30,99.90,1032862,28,20109,-76
2022-10-19 13:34:10,6.10,5.07,17.30,99.90,1035167,28,20038,-76
2022-10-19 13:34:41,9.63,5.30,17.30,99.90,1036646,28,20140,-76
2022-10-19 13:35:33,7.50,5.70,17.30,99.90,1036302,28,20022,-76
2022-10-19 13:36:05,6.25,5.10,17.30,99.90,1030747,28,20030,-76
2022-10-19 13:36:38,8.95,5.60,17.30,99.90,1028549,28,20471,-76
2022-10-19 13:37:11,6.15,4.90,17.30,99.90,1031229,28,20571,-76
2022-10-19 13:37:43,8.55,5.32,17.40,99.90,1032166,28,20011,-76
2022-10-19 13:38:16,8.52,5.32,17.40,99.90,1029359,28,20010,-76
2022-10-19 13:38:58,7.07,5.03,17.50,99.90,1035120,28,20014,-76
2022-10-19 13:39:30,9.77,5.40,17.50,99.90,1033925,28,20014,-76
2022-10-19 13:40:13,6.60,5.03,17.50,99.90,1034265,28,20286,-76
2022-10-19 13:40:46,5.63,4.60,17.50,99.90,1028682,28,20007,-76
2022-10-19 13:41:26,6.70,4.65,17.50,99.90,1029057,28,20018,-76
2022-10-19 13:41:57,7.20,4.65,17.60,99.90,1031737,28,20536,-76
2022-10-19 13:42:29,5.25,4.68,17.60,99.90,1031219,28,20046,-76
2022-10-19 13:43:00,5.28,4.38,17.60,99.90,1023624,28,20039,-75
2022-10-19 13:43:37,7.07,5.15,17.60,99.90,1028493,28,20072,-77
2022-10-19 13:44:07,8.57,5.78,17.50,99.90,1022589,28,20024,-76
2022-10-19 13:44:46,7.65,5.72,17.50,99.90,1026009,28,20015,-76
2022-10-19 13:45:23,8.82,5.35,17.40,99.90,1025493,28,20054,-76
2022-10-19 13:46:05,6.30,5.65,17.40,99.90,1029747,28,20011,-75
2022-10-19 13:46:42,8.25,5.47,17.40,99.90,1035170,28,20580,-75
2022-10-19 13:47:36,6.80,5.40,17.40,99.90,1036426,28,20136,-75
2022-10-19 13:48:20,13.15,6.10,17.40,99.90,1035897,28,20460,-75
2022-10-19 13:49:27,5.45,4.95,17.30,99.90,1030296,28,20010,-75
2022-10-19 13:50:19,9.60,5.60,17.30,99.90,1035969,28,20059,-76
2022-10-19 13:51:12,6.70,5.35,17.30,99.90,1036836,28,20060,-78
2022-10-19 13:52:05,6.25,5.25,17.40,99.90,1038356,28,20512,-76
2022-10-19 13:53:02,6.95,5.97,17.50,99.90,1033620,28,20013,-76
2022-10-19 13:53:55,8.75,5.93,17.40,99.90,1035174,28,20010,-75
2022-10-19 13:55:10,6.93,5.22,17.40,99.90,1037817,28,20021,-76
2022-10-19 13:56:08,6.57,5.32,17.40,99.90,1040152,28,20036,-76
2022-10-19 13:57:11,8.38,5.72,17.30,99.90,1040466,28,20104,-79
2022-10-19 13:57:53,12.68,5.53,17.30,99.90,1027767,28,20513,-76
2022-10-19 13:59:04,7.57,5.43,17.30,99.90,1033716,28,20010,-76
2022-10-19 13:59:37,17.20,17.20,17.20,99.90,1037643,28,20022,-76
2022-10-19 14:00:23,9.05,5.30,17.20,99.90,1031985,28,19905,-76
2022-10-19 14:00:59,8.32,6.03,17.20,99.90,1032134,28,20027,-76
2022-10-19 14:01:54,6.32,5.63,17.10,99.90,1025147,28,20123,-76
2022-10-19 14:02:44,6.22,4.70,17.10,99.90,1028087,28,20023,-76
2022-10-19 14:03:29,5.97,4.85,17.20,99.90,1032960,28,20802,-76
2022-10-19 14:04:24,7.35,5.53,17.10,99.90,1035507,28,20053,-76
2022-10-19 14:05:16,7.57,5.75,17.10,99.90,1034959,28,20025,-76
2022-10-19 14:05:53,7.95,5.70,17.10,99.90,1032836,28,20033,-76
2022-10-19 14:06:30,6.43,5.15,17.10,99.90,1038019,28,20476,-76
2022-10-19 14:07:11,14.00,5.25,17.10,99.90,1032086,28,20026,-76
2022-10-19 14:07:46,6.53,5.78,17.10,99.90,1036347,28,20065,-77
2022-10-19 14:08:29,5.68,5.10,17.10,99.90,1032958,28,20109,-77
2022-10-19 14:09:17,6.50,4.93,17.20,99.90,1034827,28,20038,-77
2022-10-19 14:10:13,5.65,5.00,17.20,99.90,1039699,28,20531,-76
2022-10-19 14:10:49,5.47,4.80,17.30,99.90,1039329,28,20516,-77
2022-10-19 14:11:43,7.47,5.32,17.30,99.90,1032448,28,20031,-77
2022-10-19 14:12:25,11.23,5.57,17.40,99.90,1029630,28,20022,-77
2022-10-19 14:12:57,6.28,5.18,17.40,99.90,1032113,28,20030,-76
2022-10-19 14:13:28,7.13,5.35,17.40,99.90,1031735,28,20026,-76
2022-10-19 14:14:10,6.28,4.68,17.50,99.90,1029622,28,20031,-77
2022-10-19 14:14:43,6.22,5.50,17.50,99.90,1029590,28,20041,-77
2022-10-19 14:15:28,9.38,6.05,17.50,99.90,1031621,28,20022,-76
2022-10-19 14:16:01,6.65,5.75,17.50,99.90,1036567,28,20477,-76
2022-10-19 14:16:32,7.82,5.82,17.40,99.90,1037076,28,20101,-76
2022-10-19 14:17:12,7.70,6.25,17.40,99.90,1035770,28,20014,-76
2022-10-19 14:17:43,7.05,5.88,17.50,99.90,1037392,28,20010,-77
2022-10-19 14:18:53,6.93,6.22,17.40,99.90,1037256,28,20538,-76
2022-10-19 14:19:39,6.68,5.97,17.40,99.90,1023342,28,20114,-77
2022-10-19 14:20:30,10.18,6.03,17.50,99.90,1020230,29,20071,-77
2022-10-19 14:21:07,12.27,6.72,17.50,99.90,1033854,28,20041,-77
2022-10-19 14:21:38,7.47,6.70,17.50,99.90,1033253,28,20026,-77
2022-10-19 14:22:39,10.40,6.63,17.50,99.90,1035617,28,20021,-76
2022-10-19 14:23:24,9.15,6.72,17.50,99.90,1016215,28,20104,-76
2022-10-19 14:23:55,7.93,6.38,17.50,99.90,1034497,28,20010,-77
2022-10-19 14:24:34,9.10,6.50,17.50,99.90,1027559,28,20026,-77
2022-10-19 14:25:17,10.82,7.18,17.50,99.90,1026903,28,20019,-76
2022-10-19 14:26:04,9.93,7.43,17.50,99.90,1024445,28,20159,-77
2022-10-19 14:26:34,8.40,7.30,17.40,99.90,1032435,28,20101,-77
2022-10-19 14:27:06,8.35,7.22,17.40,99.90,1026917,28,20019,-77
2022-10-19 14:27:37,12.52,6.93,17.40,99.90,1027117,28,20074,-76
2022-10-19 14:28:08,7.88,7.07,17.40,99.90,1024717,28,20078,-77
2022-10-19 14:28:40,10.68,7.13,17.40,99.90,1030117,28,20026,-76
2022-10-19 14:29:12,10.35,7.28,17.40,99.90,1031556,28,20109,-76
2022-10-19 14:29:46,8.38,7.05,17.50,99.90,1034922,28,20116,-77
2022-10-19 14:30:32,11.70,6.72,17.50,99.90,1031667,28,20101,-77
2022-10-19 14:31:22,9.20,6.72,17.50,99.90,1034839,28,20017,-77
2022-10-19 14:31:53,9.98,6.60,17.50,99.90,1039887,28,20017,-76
2022-10-19 14:32:26,7.47,6.70,17.40,99.90,1036447,28,20022,-77
2022-10-19 14:32:59,11.68,6.53,17.40,99.90,1035165,28,20044,-76
2022-10-19 14:33:36,7.78,6.60,17.30,99.90,1031184,28,20069,-77
2022-10-19 14:34:08,8.18,7.07,17.30,99.90,1032982,28,20019,-76
2022-10-19 14:34:47,8.25,6.80,17.20,99.90,1030608,28,20109,-77
2022-10-19 14:35:25,8.45,6.80,17.20,99.90,1031603,28,20420,-77
2022-10-19 14:35:56,9.18,6.88,17.10,99.90,1032445,28,20110,-76
2022-10-19 14:36:33,8.00,6.60,17.10,99.90,1031535,28,20021,-77
2022-10-19 14:37:03,7.53,6.72,17.10,99.90,1025700,28,20023,-77
2022-10-19 14:37:36,9.43,6.50,17.10,99.90,1030997,28,20018,-76
2022-10-19 14:38:15,8.85,6.20,17.00,99.90,1026912,28,20042,-77
2022-10-19 14:38:48,8.77,6.30,17.00,99.90,1031419,28,20105,-77
2022-10-19 14:39:30,10.40,6.22,17.00,99.90,1025321,28,20027,-78
2022-10-19 14:40:21,7.70,6.13,17.00,99.90,1030675,28,20018,-76
2022-10-19 14:40:52,12.07,5.93,16.90,99.90,1030754,28,20023,-77
2022-10-19 14:41:31,7.72,5.88,16.90,99.90,1031305,28,20034,-76
2022-10-19 14:42:09,13.83,5.30,16.80,99.90,1032921,28,20019,-76
2022-10-19 14:42:44,5.57,4.90,16.80,99.90,1035758,28,20620,-76
2022-10-19 14:43:21,6.32,4.75,16.80,99.90,1030572,28,20033,-76
2022-10-19 14:43:53,7.43,4.82,16.80,99.90,1034021,28,20492,-77
2022-10-19 14:44:36,6.43,5.43,16.70,99.90,1030988,28,20018,-77
2022-10-19 14:45:20,8.55,4.78,16.70,99.90,1033809,28,20097,-77
2022-10-19 14:46:06,8.15,5.18,16.70,99.90,1031146,28,20381,-76
2022-10-19 14:46:37,9.10,4.60,16.70,99.90,1035226,28,20022,-76
2022-10-19 14:47:18,5.20,4.70,16.70,99.90,1035035,28,20018,-77
2022-10-19 14:48:05,7.10,5.45,16.70,99.90,1032181,28,20046,-77
2022-10-19 14:48:39,5.82,4.93,16.70,99.90,1031213,28,20069,-77
2022-10-19 14:49:10,6.30,5.10,16.70,99.90,1027138,28,20083,-76
2022-10-19 14:49:41,5.95,5.32,16.70,99.90,1033323,28,20068,-76
2022-10-19 14:50:12,6.47,5.60,16.70,99.90,1036612,28,20014,-76
2022-10-19 14:50:45,7.65,5.35,16.70,99.90,1039262,28,20112,-77
2022-10-19 14:51:33,7.55,5.43,16.70,99.90,1031355,28,20022,-77
2022-10-19 14:52:04,6.35,5.55,16.70,99.90,1030806,28,20069,-76
2022-10-19 14:52:37,10.07,5.60,16.70,99.90,1031869,28,20069,-77
2022-10-19 14:53:14,6.70,5.57,16.70,99.90,1037360,28,20104,-76
2022-10-19 14:53:46,6.38,5.38,16.70,99.90,1035961,28,20080,-77
2022-10-19 14:54:30,6.03,5.30,16.60,99.90,1030237,28,20100,-76
2022-10-19 14:55:08,5.97,4.85,16.60,99.90,1034469,28,20014,-76
2022-10-19 14:55:40,9.45,5.40,16.60,99.90,1035629,28,20120,-77
2022-10-19 14:56:20,6.05,5.45,16.60,99.90,1034773,28,20025,-76
2022-10-19 14:57:14,5.80,5.20,16.60,99.90,1034713,28,20022,-76
2022-10-19 14:57:49,7.53,6.13,16.60,99.90,1031875,28,20089,-76
2022-10-19 14:58:22,10.45,5.47,16.60,99.90,1038904,28,20661,-77
2022-10-19 14:58:58,6.53,5.55,16.60,99.90,1031679,28,20401,-76
2022-10-19 14:59:36,5.88,5.28,16.60,99.90,1029736,28,20018,-76
2022-10-19 15:00:17,10.38,5.18,16.50,99.90,1029367,28,20022,-76
2022-10-19 15:00:49,6.15,5.28,16.60,99.90,1030626,28,20124,-76
2022-10-19 15:01:20,5.70,4.80,16.50,99.90,1027700,28,20027,-76
2022-10-19 15:01:54,5.57,4.57,16.50,99.90,1035735,28,20014,-76
2022-10-19 15:02:43,7.50,4.97,16.50,99.90,1035542,28,20030,-76
2022-10-19 15:03:22,5.60,4.47,16.50,99.90,1034984,28,20042,-76
2022-10-19 15:03:53,5.55,4.88,16.50,99.90,1031543,28,20018,-76
2022-10-19 15:04:30,4.93,4.32,16.50,99.90,1028788,28,20026,-76
2022-10-19 15:05:04,6.53,4.80,16.50,99.90,1026034,28,20023,-76
2022-10-19 15:05:39,5.63,5.05,16.50,99.90,1032260,28,20061,-76
2022-10-19 15:06:18,5.22,4.18,16.50,99.90,1035601,28,20041,-76
2022-10-19 15:06:49,8.60,4.80,16.40,99.90,1035850,28,20039,-76
2022-10-19 15:07:25,4.45,4.05,16.40,99.90,1035743,28,20060,-76
2022-10-19 15:07:56,4.78,4.28,16.50,99.90,1031573,28,20022,-76
2022-10-19 15:08:41,7.75,4.05,16.50,99.90,1030270,28,20034,-76
2022-10-19 15:09:24,9.15,4.40,16.50,99.90,1027724,28,20081,-76
2022-10-19 15:10:01,4.97,3.70,16.50,99.90,1027218,28,20023,-76
2022-10-19 15:10:42,5.20,3.90,16.50,99.90,1031387,28,20027,-76
2022-10-19 15:11:39,7.18,4.35,16.50,99.90,1031797,28,20033,-76
2022-10-19 15:12:17,5.55,4.05,16.50,99.90,1036930,28,20029,-76
2022-10-19 15:12:51,5.35,3.65,16.50,99.90,1033877,28,20155,-76
2022-10-19 15:13:28,4.32,3.67,16.40,99.90,1034087,28,20034,-77
2022-10-19 15:14:07,5.95,3.80,16.40,99.90,1035632,28,20038,-76
2022-10-19 15:14:38,8.05,3.60,16.40,99.90,1035832,28,20109,-76
2022-10-19 15:15:15,5.25,3.90,16.40,99.90,1031700,28,20035,-76
2022-10-19 15:15:50,7.60,4.10,16.40,99.90,1028138,28,20031,-76
2022-10-19 15:16:37,4.40,4.00,16.40,99.90,1025800,28,20026,-75
2022-10-19 15:17:21,4.38,3.97,16.40,99.90,1027539,28,20126,-76
2022-10-19 15:18:15,4.78,3.80,16.40,99.90,1031797,28,20089,-76
2022-10-19 15:18:47,6.05,3.85,16.30,99.90,1024167,28,20413,-76
2022-10-19 15:19:39,7.43,4.18,16.30,99.90,1035765,28,20385,-77
2022-10-19 15:20:23,5.97,4.10,16.30,99.90,1038952,28,20145,-77
2022-10-19 15:21:11,8.88,4.07,16.30,99.90,1029258,28,20018,-76
2022-10-19 15:21:42,6.38,3.83,16.30,99.90,1022076,28,20023,-76
2022-10-19 15:22:28,5.60,3.90,16.30,99.90,1026635,28,20019,-78
2022-10-19 15:22:59,5.95,4.35,16.30,99.90,1035839,28,20486,-76
2022-10-19 15:23:38,5.57,4.25,16.20,99.90,1026214,28,20019,-77
2022-10-19 15:24:26,3.83,3.45,16.20,99.90,1027094,28,20030,-76
2022-10-19 15:25:06,7.32,4.28,16.20,99.90,1027601,28,20027,-76
2022-10-19 15:25:37,7.25,4.25,16.20,99.90,1031401,28,20034,-76
2022-10-19 15:26:20,5.00,4.20,16.20,99.90,1031525,28,20113,-76
2022-10-19 15:26:52,4.90,3.92,16.20,99.90,1034663,28,20030,-76
2022-10-19 15:27:30,6.10,4.20,16.20,99.90,1031338,28,20033,-76
2022-10-19 15:28:39,5.72,4.47,16.20,99.90,1024986,28,20455,-76
2022-10-19 15:29:21,5.07,4.00,16.20,99.90,1019399,29,20024,-75
2022-10-19 15:30:17,8.80,4.65,16.20,99.90,1024244,28,20030,-75
2022-10-19 15:31:18,6.55,4.32,16.10,99.90,1027167,28,20478,-75
2022-10-19 15:31:51,7.07,4.95,16.10,99.90,1030802,28,20480,-76
2022-10-19 15:32:25,6.15,4.72,16.10,99.90,1026915,28,20026,-75
2022-10-19 15:33:02,7.35,5.07,16.10,99.90,1024102,28,20026,-75
2022-10-19 15:33:42,8.70,4.55,16.10,99.90,1028344,28,20026,-76
2022-10-19 15:34:24,6.45,5.13,16.10,99.90,1024818,28,20398,-76
2022-10-19 15:34:54,6.85,4.53,16.10,99.90,1025910,28,20023,-76
2022-10-19 15:35:30,6.22,4.90,16.10,99.90,1028823,28,20027,-76
2022-10-19 15:36:16,7.65,4.40,16.10,99.90,1025131,28,20023,-76
2022-10-19 15:36:58,9.48,4.35,16.00,99.90,1026170,28,20612,-75
2022-10-19 15:37:29,5.18,4.43,16.00,99.90,1027917,28,20057,-75
2022-10-19 15:38:23,8.93,5.07,16.00,99.90,1035393,28,20022,-76
2022-10-19 15:38:56,8.25,4.63,16.00,99.90,1035578,28,20195,-76
2022-10-19 15:39:31,7.38,5.00,16.00,99.90,1035654,28,20065,-75
2022-10-19 15:40:12,5.68,4.35,16.00,99.90,1027433,28,20075,-76
2022-10-19 15:40:45,6.97,4.50,16.00,99.90,1029890,28,20023,-75
2022-10-19 15:41:19,8.10,5.00,16.00,99.90,1035453,28,20021,-76
2022-10-19 15:41:50,5.05,4.28,16.00,99.90,1029652,28,20074,-75
2022-10-19 15:42:39,6.00,4.90,16.00,99.90,1027517,28,20030,-76
2022-10-19 15:43:34,9.98,4.97,16.00,99.90,1020628,29,20019,-75
2022-10-19 15:44:25,5.78,5.18,15.90,99.90,1035618,28,20029,-76
2022-10-19 15:44:56,6.47,5.00,15.90,99.90,1031383,28,20537,-75
2022-10-19 15:45:32,10.25,5.45,15.90,99.90,1027493,28,20564,-76
2022-10-19 15:46:29,5.30,4.80,15.90,99.90,1027208,28,20113,-76
2022-10-19 15:47:17,8.52,5.63,15.90,99.90,1022888,28,20480,-76
2022-10-19 15:48:23,8.68,5.70,15.90,99.90,1033184,28,20538,-76
2022-10-19 15:48:55,6.47,4.53,15.90,99.90,1034414,28,20026,-76
2022-10-19 15:49:40,6.72,5.43,15.80,99.90,1031515,28,20053,-76
2022-10-19 15:50:30,7.47,5.82,15.90,99.90,1027066,28,20023,-76
2022-10-19 15:51:01,9.00,5.55,15.90,99.90,1028226,28,20027,-76
2022-10-19 15:51:34,6.00,5.00,15.90,99.90,1032066,28,20068,-76
2022-10-19 15:52:16,7.90,5.15,15.90,99.90,1035916,28,20481,-76
2022-10-19 15:52:46,5.75,5.07,15.90,99.90,1029257,28,20055,-76
2022-10-19 15:53:18,5.93,5.32,15.90,99.90,1027464,28,20019,-76
2022-10-19 15:53:54,6.65,5.07,15.90,99.90,1019261,29,20541,-76
2022-10-19 15:54:25,6.93,5.15,15.80,99.90,1027447,28,20453,-76
2022-10-19 15:54:58,10.00,5.18,15.80,99.90,1031365,28,20406,-76
2022-10-19 15:55:29,7.72,5.15,15.90,99.90,1032565,28,20025,-76
2022-10-19 15:55:59,6.68,5.78,15.90,99.90,1037275,28,20037,-76
2022-10-19 15:56:32,6.57,5.75,15.80,99.90,1035399,28,20097,-76
2022-10-19 15:57:03,6.00,5.22,15.80,99.90,1035436,28,20381,-76
2022-10-19 15:57:36,5.32,4.80,15.90,99.90,1032586,28,20489,-76
2022-10-19 15:58:09,5.45,4.68,15.90,99.90,1033262,28,20109,-76
2022-10-19 15:58:40,7.20,5.05,15.90,99.90,1033804,28,20020,-76
2022-10-19 15:59:13,6.03,4.97,15.80,99.90,1031477,28,20006,-76
2022-10-19 15:59:44,8.93,5.35,15.80,99.90,1030357,28,20015,-76
2022-10-19 16:00:16,5.68,5.10,15.80,99.90,1032159,28,20019,-77
2022-10-19 16:00:47,8.13,5.40,15.80,99.90,1031534,28,20015,-78
2022-10-19 16:01:24,6.13,5.53,15.80,99.90,1031563,28,20125,-77
2022-10-19 16:01:55,6.00,4.93,15.80,99.90,1032950,28,20007,-76
2022-10-19 16:02:26,9.25,5.30,15.90,99.90,1032754,28,20014,-77
2022-10-19 16:02:57,9.57,6.00,15.90,99.90,1031020,28,20014,-77
2022-10-19 16:03:27,6.78,5.40,15.80,99.90,1032553,28,20014,-78
2022-10-19 16:03:59,9.45,5.72,15.80,99.90,1032553,28,20007,-77
2022-10-19 16:04:29,9.02,5.80,15.80,99.90,1040557,28,20097,-77
2022-10-19 16:05:00,8.07,6.40,15.90,99.90,1033848,28,20054,-77
2022-10-19 16:05:31,11.65,6.50,15.90,99.90,1027972,28,20107,-76
2022-10-19 16:06:02,12.10,6.85,15.90,99.90,1037041,28,20025,-76
2022-10-19 16:06:35,8.60,6.55,15.80,99.90,1035706,28,20010,-77
2022-10-19 16:07:07,9.18,6.65,15.80,99.90,1037541,28,20014,-77
2022-10-19 16:07:39,9.75,6.50,15.80,99.90,1033809,28,20010,-77
2022-10-19 16:08:10,7.45,6.53,15.90,99.90,1031546,28,20460,-77
2022-10-19 16:08:43,12.73,6.85,15.80,99.90,1031271,28,20377,-77
2022-10-19 16:09:19,11.73,7.18,15.90,99.90,1028017,28,20015,-76
2022-10-19 16:09:50,11.73,8.13,15.80,99.90,1031546,28,20092,-77
2022-10-19 16:10:24,14.95,7.78,15.80,99.90,1034611,28,20393,-77
2022-10-19 16:10:55,11.25,8.18,15.80,99.90,1036752,28,20101,-77
2022-10-19 16:11:26,13.70,8.52,15.80,99.90,1037385,28,20587,-77
2022-10-19 16:11:56,11.98,7.93,15.80,99.90,1035491,28,20602,-76
2022-10-19 16:12:27,11.63,7.38,15.80,99.90,1035588,28,20101,-77
2022-10-19 16:12:58,9.68,7.57,15.80,99.90,1031401,28,20010,-76
2022-10-19 16:13:29,10.15,6.47,15.70,99.90,1031752,28,20097,-77
2022-10-19 16:13:59,10.52,6.55,15.70,99.90,1031775,28,20014,-76
2022-10-19 16:14:30,9.13,7.30,15.80,99.90,1035561,28,20544,-76
2022-10-19 16:15:00,9.45,6.60,15.70,99.90,1035795,28,20432,-77
2022-10-19 16:15:32,8.15,7.13,15.70,99.90,1038522,28,20449,-76
2022-10-19 16:16:05,9.10,6.45,15.70,99.90,1035320,28,20018,-77
2022-10-19 16:16:35,10.35,5.97,15.70,99.90,1027851,28,20030,-77
2022-10-19 16:17:06,10.88,6.15,15.70,99.90,1027265,28,20066,-76
2022-10-19 16:17:37,8.88,6.43,15.70,99.90,1027930,28,20038,-77
2022-10-19 16:18:10,6.88,6.05,15.70,99.90,1032293,28,20026,-76
2022-10-19 16:18:40,9.75,6.35,15.60,99.90,1033674,28,20505,-74
2022-10-19 16:19:11,10.40,6.80,15.60,99.90,1030733,28,20023,-77
2022-10-19 16:19:43,8.68,6.13,15.60,99.90,1026627,28,20023,-77
2022-10-19 16:20:14,7.75,6.68,15.50,99.90,1028234,28,20015,-78
2022-10-19 16:20:45,8.50,6.63,15.60,99.90,1036028,28,20026,-77
2022-10-19 16:21:16,13.93,7.00,15.50,99.90,1032397,28,20022,-78
2022-10-19 16:21:47,12.80,7.10,15.50,99.90,1030114,28,20549,-77
2022-10-19 16:22:18,9.07,6.88,15.50,99.90,1026891,28,20042,-77
2022-10-19 16:22:49,9.48,7.15,15.50,99.90,1031126,28,20010,-77
2022-10-19 16:23:19,10.18,6.97,15.50,99.90,1035994,28,20098,-77
2022-10-19 16:23:51,10.80,7.30,15.50,99.90,1032024,28,20030,-77
2022-10-19 16:24:21,9.05,7.05,15.40,99.90,1031410,28,20042,-78
2022-10-19 16:24:52,7.88,6.50,15.40,99.90,1031496,28,20113,-78
2022-10-19 16:25:23,9.45,7.18,15.40,99.90,1032506,28,20026,-78
2022-10-19 16:25:54,9.60,7.68,15.40,99.90,1031880,28,20022,-78
2022-10-19 16:26:25,9.95,7.00,15.30,99.90,1031895,28,20023,-78
2022-10-19 16:26:55,12.50,7.55,15.30,99.90,1031618,28,20537,-78
2022-10-19 16:27:26,10.57,7.18,15.40,99.90,1031792,28,20533,-78
2022-10-19 16:27:57,11.70,7.57,15.30,99.90,1032363,28,20379,-78
2022-10-19 16:28:27,7.80,7.05,15.30,99.90,1031130,28,20856,-78
2022-10-19 16:29:00,10.02,7.20,15.30,99.90,1032653,28,20022,-79
2022-10-19 16:29:30,15.98,7.40,15.30,99.90,1028172,28,20050,-78
2022-10-19 16:30:01,12.90,7.40,15.20,99.90,1035815,28,20072,-77
2022-10-19 16:30:32,9.88,7.60,15.20,99.90,1036531,28,20022,-77
2022-10-19 16:31:03,10.07,7.03,15.20,99.90,1040085,28,20033,-77
2022-10-19 16:31:34,7.93,7.05,15.20,99.90,1035812,28,20110,-77
2022-10-19 16:32:04,10.02,7.47,15.20,99.90,1036669,28,20030,-77
2022-10-19 16:32:35,13.32,7.20,15.10,99.90,1035688,28,20029,-77
2022-10-19 16:33:06,11.02,8.10,15.20,99.90,1032267,28,20018,-78
2022-10-19 16:33:36,9.30,7.68,15.10,99.90,1023740,28,20525,-77
2022-10-19 16:34:07,11.20,7.82,15.10,99.90,1032820,28,20120,-78
2022-10-19 16:34:38,12.63,7.78,15.10,99.90,1031424,28,20025,-78
2022-10-19 16:35:09,10.13,7.72,15.10,99.90,1028561,28,20019,-78
2022-10-19 16:35:39,10.25,8.18,15.10,99.90,1024869,28,20031,-78
2022-10-19 16:36:10,9.50,8.30,15.10,99.90,1020701,29,20051,-77
2022-10-19 16:36:41,10.82,8.88,15.00,99.90,1028529,28,20424,-77
2022-10-19 16:37:11,9.02,8.13,15.00,99.90,1033021,28,20022,-77
2022-10-19 16:37:42,10.55,8.38,15.00,99.90,1031316,28,20095,-77
2022-10-19 16:38:13,9.80,8.20,15.00,99.90,1032213,28,20054,-77
2022-10-19 16:38:44,11.43,8.60,15.00,99.90,1033497,28,20084,-77
2022-10-19 16:39:14,14.38,8.80,15.00,99.90,1036644,28,20056,-78
2022-10-19 16:39:45,9.32,7.80,14.90,99.90,1036197,28,20017,-77
2022-10-19 16:40:16,12.75,8.75,15.00,99.90,1039147,28,20388,-77
2022-10-19 16:40:46,11.95,8.43,14.90,99.90,1038380,28,20022,-77
2022-10-19 16:41:17,9.45,8.00,14.90,99.90,1028595,28,20022,-78
2022-10-19 16:41:48,8.50,7.60,14.90,99.90,1028185,28,20015,-78
2022-10-19 16:42:18,12.15,7.90,15.00,99.90,1028350,28,20066,-77
2022-10-19 16:42:49,13.13,8.68,14.90,99.90,1033719,28,20034,-77
2022-10-19 16:43:20,10.77,8.10,14.90,99.90,1032718,28,20023,-78
2022-10-19 16:43:55,9.65,7.57,14.90,99.90,1020400,29,20116,-78
2022-10-19 16:44:26,9.27,8.00,14.90,99.90,1021181,29,20059,-77
2022-10-19 16:44:56,8.77,7.78,14.90,99.90,1025334,28,20391,-77
2022-10-19 16:45:28,10.13,7.38,14.90,99.90,1024019,28,20100,-78
2022-10-19 16:45:59,11.30,7.95,14.90,99.90,1028669,28,20023,-77
2022-10-19 16:46:29,11.63,7.63,14.90,99.90,1028876,28,20089,-77
2022-10-19 16:47:00,10.27,7.95,14.90,99.90,1028616,28,20082,-78
2022-10-19 16:47:31,9.60,8.13,14.80,99.90,1031969,28,20034,-78
2022-10-19 16:48:01,10.68,7.80,14.80,99.90,1030373,28,20169,-78
2022-10-19 16:48:32,9.18,7.85,14.80,99.90,1035125,28,20424,-77
2022-10-19 16:49:03,10.02,7.60,14.80,99.90,1032370,28,20557,-77
2022-10-19 16:49:34,10.60,7.50,14.80,99.90,1024699,28,20126,-78
2022-10-19 16:50:05,13.73,7.55,14.80,99.90,1018174,29,20111,-78
2022-10-19 16:50:36,10.32,7.85,14.80,99.90,1020616,29,20479,-78
2022-10-19 16:51:06,10.50,7.68,14.80,99.90,1029215,28,20510,-77
2022-10-19 16:51:41,8.40,7.13,14.80,99.90,1032853,28,20026,-77
2022-10-19 16:52:14,12.02,7.32,14.70,99.90,1028238,28,20027,-78
2022-10-19 16:52:45,10.88,8.20,14.70,99.90,1030816,28,20077,-77
2022-10-19 16:53:16,9.43,7.45,14.70,99.90,1028895,28,20019,-78
2022-10-19 16:53:53,9.45,8.02,14.70,99.90,1036854,28,20172,-77
2022-10-19 16:54:25,10.88,7.75,14.70,99.90,1034542,28,20029,-78
2022-10-19 16:54:56,9.38,7.90,14.70,99.90,1042061,28,20025,-77
2022-10-19 16:55:28,10.40,7.68,14.70,99.90,1036287,28,20101,-77
2022-10-19 16:56:07,11.10,8.27,14.70,99.90,1032818,28,20105,-77
2022-10-19 16:56:43,9.77,7.32,14.70,99.90,1037700,28,20022,-77
2022-10-19 16:57:14,10.75,7.85,14.70,99.90,1033250,28,20112,-78
2022-10-19 16:57:45,12.75,8.45,14.70,99.90,1032302,28,20019,-77
2022-10-19 16:58:15,13.68,7.65,14.70,99.90,1032146,28,20402,-77
2022-10-19 16:58:46,10.13,7.93,14.70,99.90,1028894,28,20041,-77
2022-10-19 16:59:17,13.43,8.52,14.70,99.90,1032723,28,20039,-78
2022-10-19 16:59:52,15.65,8.90,14.70,99.90,1027985,28,20482,-77
2022-10-19 17:00:22,10.43,8.48,14.70,99.90,1024508,28,20015,-77
2022-10-19 17:00:55,10.93,7.85,14.70,99.90,1025034,28,20386,-78
2022-10-19 17:01:26,14.23,8.57,14.70,99.90,1033811,28,20073,-78
2022-10-19 17:01:56,11.05,8.02,14.70,99.90,1036501,28,20141,-77
2022-10-19 17:02:27,10.52,8.35,14.70,99.90,1036205,28,20026,-77
2022-10-19 17:02:58,9.75,7.68,14.70,99.90,1036398,28,20025,-77
2022-10-19 17:03:28,12.27,8.55,14.60,99.90,1032190,28,20023,-77
2022-10-19 17:03:59,11.25,8.02,14.60,99.90,1036959,28,20106,-77
2022-10-19 17:04:30,11.73,8.07,14.60,99.90,1036093,28,20414,-77
2022-10-19 17:05:00,12.02,8.38,14.60,99.90,1028210,28,20027,-77
2022-10-19 17:05:31,11.23,8.38,14.60,99.90,1028553,28,20023,-77
2022-10-19 17:06:06,11.10,8.90,14.60,99.90,1032491,28,20022,-78
2022-10-19 17:06:37,10.32,8.38,14.60,99.90,1029218,28,20054,-77
2022-10-19 17:07:08,10.63,7.97,14.60,99.90,1033296,28,20065,-77
2022-10-19 17:07:39,11.85,8.23,14.60,99.90,1033900,28,20022,-77
2022-10-19 17:08:10,11.18,8.73,14.60,99.90,1033008,28,20572,-77
2022-10-19 17:08:41,12.18,8.68,14.60,99.90,1032442,28,20121,-78
2022-10-19 17:09:12,15.65,8.02,14.60,99.90,1031587,28,20061,-77
2022-10-19 17:09:43,14.55,8.80,14.60,99.90,1035170,28,20022,-78
2022-10-19 17:10:15,9.98,8.00,14.60,99.90,1027420,28,20023,-77
2022-10-19 17:10:46,10.68,8.25,14.60,99.90,1023714,28,20438,-76
2022-10-19 17:11:23,12.23,8.55,14.60,99.90,1033429,28,20023,-77
2022-10-19 17:11:54,9.18,7.95,14.60,99.90,1036123,28,20014,-78
2022-10-19 17:12:25,13.05,8.73,14.60,99.90,1031733,28,20371,-78
2022-10-19 17:12:56,14.23,8.88,14.60,99.90,1023783,28,20589,-78
2022-10-19 17:13:26,14.00,8.93,14.60,99.90,1024333,28,20023,-77
2022-10-19 17:14:00,9.07,8.00,14.60,99.90,1032410,28,20029,-77
2022-10-19 17:14:31,12.73,8.80,14.70,99.90,1033159,28,20070,-77
2022-10-19 17:15:01,13.63,8.98,14.60,99.90,1040127,28,20025,-78
2022-10-19 17:15:36,11.50,8.23,14.60,99.90,1028689,28,20019,-77
2022-10-19 17:16:07,10.73,8.32,14.70,99.90,1026192,28,20015,-78
2022-10-19 17:16:39,10.93,8.77,14.70,99.90,1027946,28,20774,-77
2022-10-19 17:17:10,9.82,7.78,14.70,99.90,1034009,28,20010,-77
2022-10-19 17:17:41,9.63,8.23,14.70,99.90,1036905,28,20010,-77
2022-10-19 17:18:11,9.90,8.85,14.70,99.90,1035711,28,20018,-77
2022-10-19 17:18:42,10.95,8.25,14.70,99.90,1031246,28,20011,-77
2022-10-19 17:19:13,11.30,8.02,14.70,99.90,1032491,28,20320,-77
2022-10-19 17:19:44,9.70,7.65,14.70,99.90,1028550,28,20026,-77
2022-10-19 17:20:14,10.70,7.63,14.70,99.90,1028524,28,20451,-78
2022-10-19 17:20:45,12.02,8.27,14.70,99.90,1032467,28,20015,-78
2022-10-19 17:21:21,11.40,8.65,14.70,99.90,1030736,28,20114,-77
2022-10-19 17:21:54,12.18,7.63,14.70,99.90,1031769,28,20023,-77
2022-10-19 17:22:25,12.32,8.02,14.70,99.90,1034433,28,20026,-78
2022-10-19 17:22:56,10.82,8.18,14.70,99.90,1031753,28,20018,-78
2022-10-19 17:23:26,12.80,8.45,14.70,99.90,1032000,28,20058,-77
2022-10-19 17:23:59,12.88,8.07,14.70,99.90,1032603,28,20125,-78
2022-10-19 17:24:30,9.52,6.70,14.70,99.90,1031687,28,20030,-76
2022-10-19 17:25:01,11.75,7.70,14.70,99.90,1028743,28,20019,-78
2022-10-19 17:25:31,10.60,7.75,14.70,99.90,1028401,28,20072,-77
2022-10-19 17:26:03,9.40,7.57,14.70,99.90,1025103,28,20023,-77
2022-10-19 17:26:39,9.57,8.00,14.70,99.90,1029104,28,20019,-77
2022-10-19 17:27:09,10.60,7.57,14.60,99.90,1036543,28,20056,-77
2022-10-19 17:27:40,12.40,7.82,14.60,99.90,1036798,28,20117,-77
2022-10-19 17:28:11,8.50,7.30,14.60,99.90,1032560,28,20029,-78
2022-10-19 17:28:42,10.52,7.80,14.60,99.90,1036399,28,20084,-78
2022-10-19 17:29:13,9.68,7.43,14.60,99.90,1028385,28,20489,-77
2022-10-19 17:29:44,11.10,8.32,14.60,99.90,1032331,28,20489,-77
2022-10-19 17:30:15,10.23,8.38,14.60,99.90,1032387,28,20623,-77
2022-10-19 17:30:46,11.10,8.20,14.60,99.90,1028263,28,20058,-79
2022-10-19 17:31:17,11.02,8.10,14.50,99.90,1032269,28,20517,-77
2022-10-19 17:31:48,10.40,8.13,14.50,99.90,1036216,28,20041,-77
2022-10-19 17:32:19,10.07,7.97,14.50,99.90,1034942,28,20014,-77
2022-10-19 17:32:49,10.40,7.32,14.50,99.90,1037613,28,20014,-78
2022-10-19 17:33:20,11.95,7.85,14.50,99.90,1032780,28,20034,-77
2022-10-19 17:33:51,10.10,8.48,14.50,99.90,1036156,28,20026,-77
2022-10-19 17:34:21,11.95,7.57,14.50,99.90,1040420,28,20022,-77
2022-10-19 17:34:53,13.60,8.18,14.50,99.90,1036862,28,20082,-78
2022-10-19 17:35:23,11.85,7.75,14.50,99.90,1036500,28,20029,-77
2022-10-19 17:35:54,12.15,8.02,14.50,99.90,1033381,28,20049,-77
2022-10-19 17:36:28,10.52,8.32,14.40,99.90,1028544,28,20121,-78
2022-10-19 17:36:58,16.98,9.10,14.40,99.90,1024268,28,20382,-78
2022-10-19 17:37:29,11.52,8.68,14.40,99.90,1020696,28,20024,-77
2022-10-19 17:38:00,12.60,7.72,14.40,99.90,1028977,28,20022,-77
2022-10-19 17:38:31,13.10,10.27,14.40,99.90,1024481,28,20061,-77
2022-10-19 17:39:06,10.50,9.23,14.40,99.90,1028391,28,20029,-77
2022-10-19 17:39:37,17.13,11.18,14.30,99.90,1027090,28,20114,-77
2022-10-19 17:40:08,12.23,9.82,14.30,99.90,1028802,28,20041,-78
2022-10-19 17:40:39,19.08,10.70,14.30,99.90,1032874,28,20088,-78
2022-10-19 17:41:21,16.85,10.88,14.30,99.90,1033883,28,20011,-78
2022-10-19 17:41:52,15.25,11.27,14.30,99.90,1033788,28,20018,-78
2022-10-19 17:42:22,12.25,10.48,14.30,99.90,1032829,28,20163,-77
2022-10-19 17:42:53,16.17,10.90,14.30,99.90,1024011,28,20100,-77
2022-10-19 17:43:24,17.10,10.52,14.30,99.90,1024682,28,20499,-78
2022-10-19 17:43:55,13.32,10.40,14.20,99.90,1028391,28,20474,-77
2022-10-19 17:44:27,16.90,11.07,14.20,99.90,1028530,28,20029,-77
2022-10-19 17:44:58,15.02,10.27,14.20,99.90,1024720,28,20413,-78
2022-10-19 17:45:28,13.45,10.52,14.20,99.90,1024753,28,20486,-78
2022-10-19 17:46:04,17.23,11.18,14.20,99.90,1024094,28,20023,-78
2022-10-19 17:46:35,14.45,11.07,14.10,99.90,1027917,28,20520,-78
2022-10-19 17:47:06,15.98,10.65,14.10,99.90,1027697,28,20490,-77
2022-10-19 17:47:36,20.70,11.82,14.10,99.90,1028306,28,21000,-78
2022-10-19 17:48:07,18.23,11.18,14.10,99.90,1032894,28,20019,-77
2022-10-19 17:48:39,16.10,11.23,14.10,99.90,1032315,28,20024,-77
2022-10-19 17:49:10,12.60,10.15,14.10,99.90,1032142,28,20676,-77
2022-10-19 17:49:41,17.73,11.73,14.10,99.90,1028003,28,20026,-77
2022-10-19 17:50:11,14.80,11.35,14.10,99.90,1032721,28,20018,-77
2022-10-19 17:50:42,13.60,11.10,14.00,99.90,1028652,28,20070,-78
2022-10-19 17:51:16,17.45,11.93,14.00,99.90,1025766,28,20109,-78
2022-10-19 17:51:47,16.77,11.07,14.00,99.90,1032809,28,20026,-78
2022-10-19 17:52:17,14.15,10.93,14.00,99.90,1031607,28,20117,-77
2022-10-19 17:52:48,15.15,11.25,14.00,99.90,1033418,28,20076,-77
2022-10-19 17:53:19,18.05,10.98,14.00,99.90,1032698,28,20019,-77
2022-10-19 17:53:50,21.45,9.77,14.00,99.90,1030707,28,20034,-77
2022-10-19 17:54:20,14.30,10.27,13.90,99.90,1032146,28,20045,-75
2022-10-19 17:54:51,13.10,10.40,14.00,99.90,1035392,28,20006,-77
2022-10-19 17:55:22,13.90,9.80,14.00,99.90,1032603,28,20032,-78
2022-10-19 17:55:53,12.52,10.00,13.90,99.90,1027998,28,20015,-78
2022-10-19 17:56:24,13.95,9.52,13.90,99.90,1024194,28,20049,-78
2022-10-19 17:56:55,13.77,9.57,13.90,99.90,1028801,28,20015,-77
2022-10-19 17:57:26,18.88,10.32,13.90,99.90,1032522,28,20096,-77
2022-10-19 17:57:56,13.80,9.23,13.90,99.90,1033440,28,20014,-77
2022-10-19 17:58:30,12.02,9.15,13.90,99.90,1035734,28,20026,-77
2022-10-19 17:59:03,15.70,10.25,13.90,99.90,1028844,28,20015,-77
2022-10-19 17:59:34,13.35,10.13,13.90,99.90,1031752,28,20746,-77
2022-10-19 18:00:06,13.70,9.68,13.90,99.90,1032729,28,20501,-76
2022-10-19 18:00:38,19.38,10.45,13.90,99.90,1033004,28,20046,-77
2022-10-19 18:01:09,17.38,10.10,13.90,99.90,1030297,28,20121,-77
2022-10-19 18:01:41,15.88,10.35,13.80,99.90,1029558,28,20122,-78
2022-10-19 18:02:11,13.40,9.85,13.90,99.90,1024718,28,20020,-77
2022-10-19 18:02:45,13.98,10.35,13.80,99.90,1024843,28,20114,-77
2022-10-19 18:03:16,16.83,10.57,13.80,99.90,1033747,28,20497,-78
2022-10-19 18:03:47,16.60,9.98,13.80,99.90,1036961,28,20509,-76
2022-10-19 18:04:18,15.75,10.30,13.80,99.90,1034983,28,20523,-77
2022-10-19 18:04:48,11.35,9.90,13.80,99.90,1024093,28,20074,-78
2022-10-19 18:05:19,12.75,10.48,13.80,99.90,1024793,28,20079,-77
2022-10-19 18:06:04,12.85,10.20,13.80,99.90,1023525,28,20035,-77
2022-10-19 18:06:37,17.55,10.27,13.80,99.90,1027780,28,20019,-77
2022-10-19 18:07:07,13.23,10.15,13.80,99.90,1032998,28,20517,-77
2022-10-19 18:07:38,15.40,10.60,13.70,99.90,1033371,28,20830,-77
2022-10-19 18:08:09,14.80,10.65,13.70,99.90,1029901,28,20018,-77
2022-10-19 18:08:42,11.85,10.15,13.70,99.90,1029728,28,20023,-77
2022-10-19 18:09:13,13.63,10.93,13.70,99.90,1028727,28,20050,-77
2022-10-19 18:09:44,13.23,9.73,13.70,99.90,1031568,28,20041,-78
2022-10-19 18:10:15,15.30,10.30,13.70,99.90,1035900,28,20033,-78
2022-10-19 18:10:45,15.23,10.88,13.70,99.90,1028066,28,20025,-78
2022-10-19 18:11:36,14.40,10.88,13.70,99.90,1024568,28,20414,-77
2022-10-19 18:12:12,13.70,13.70,13.70,99.90,1031193,28,20117,-77
2022-10-19 18:12:42,16.35,10.95,13.70,99.90,1031098,28,19996,-77
2022-10-19 18:13:13,13.40,10.30,13.70,99.90,1032166,28,20045,-77
2022-10-19 18:13:44,13.13,10.07,13.70,99.90,1034669,28,20482,-78
2022-10-19 18:14:15,17.90,11.25,13.70,99.90,1028742,28,20023,-78
2022-10-19 18:14:46,16.10,9.77,13.70,99.90,1030936,28,20015,-77
2022-10-19 18:15:17,17.48,11.52,13.70,99.90,1028542,28,20019,-78
2022-10-19 18:15:47,15.70,10.40,13.60,99.90,1032489,28,20031,-78
2022-10-19 18:16:21,16.85,10.20,13.70,99.90,1036360,28,20397,-77
2022-10-19 18:16:52,15.85,10.20,13.60,99.90,1039852,28,20129,-77
2022-10-19 18:17:22,16.15,10.20,13.60,99.90,1040144,28,20696,-78
2022-10-19 18:17:53,15.00,9.98,13.60,99.90,1033106,28,20010,-76
2022-10-19 18:18:24,16.02,10.65,13.60,99.90,1028469,28,20130,-77
2022-10-19 18:18:57,12.55,10.45,13.60,99.90,1036264,28,20014,-78
2022-10-19 18:19:27,17.42,9.77,13.60,99.90,1032301,28,20669,-76
2022-10-19 18:19:58,16.33,10.60,13.60,99.90,1026786,28,20541,-77
2022-10-19 18:20:29,14.27,11.65,13.60,99.90,1027962,28,20015,-77
2022-10-19 18:21:03,18.10,10.65,13.60,99.90,1031258,28,20021,-77
2022-10-19 18:21:37,19.83,11.23,13.60,99.90,1029905,28,20032,-76
2022-10-19 18:22:08,18.38,10.20,13.50,99.90,1029223,28,20082,-77
2022-10-19 18:22:38,13.10,10.27,13.50,99.90,1030560,28,20027,-77
2022-10-19 18:23:09,17.75,11.00,13.50,99.90,1035229,28,20022,-77
2022-10-19 18:23:40,16.10,10.45,13.50,99.90,1037244,28,20526,-77
2022-10-19 18:24:18,18.15,10.63,13.50,99.90,1035995,28,20022,-77
2022-10-19 18:24:49,13.85,10.50,13.50,99.90,1033945,28,20041,-77
2022-10-19 18:25:19,14.20,10.60,13.50,99.90,1028139,28,20019,-77
2022-10-19 18:25:50,19.33,10.30,13.50,99.90,1031846,28,20486,-77
2022-10-19 18:26:23,14.57,10.20,13.50,99.90,1032962,28,20408,-78
2022-10-19 18:26:54,15.05,10.23,13.50,99.90,1034986,28,20493,-77
2022-10-19 18:27:24,17.92,10.52,13.50,99.90,1031320,28,20019,-77
2022-10-19 18:27:55,12.15,10.18,13.60,99.90,1031771,28,20129,-77
2022-10-19 18:28:26,12.10,10.45,13.60,99.90,1031941,28,20102,-78
2022-10-19 18:28:58,15.20,11.13,13.50,99.90,1033021,28,20049,-77
2022-10-19 18:29:29,14.90,9.68,13.60,99.90,1031335,28,20015,-78
2022-10-19 18:29:59,20.70,10.77,13.60,99.90,1032270,28,20086,-78
2022-10-19 18:30:33,13.63,10.40,13.60,99.90,1031346,28,20585,-77
2022-10-19 18:31:18,12.88,10.05,13.60,99.90,1033617,28,20504,-78
2022-10-19 18:31:52,11.65,9.82,13.60,99.90,1034279,28,20042,-78
2022-10-19 18:32:23,12.80,10.15,13.60,99.90,1027542,28,20027,-77
2022-10-19 18:32:54,14.45,10.48,13.60,99.90,1026733,28,20010,-77
2022-10-19 18:33:25,15.90,10.10,13.60,99.90,1026317,28,20019,-77
2022-10-19 18:34:04,17.15,10.48,13.60,99.90,1032342,28,20077,-77
2022-10-19 18:34:34,14.85,10.82,13.60,99.90,1027809,28,20053,-77
2022-10-19 18:35:05,15.95,10.85,13.60,99.90,1033831,28,20032,-78
2022-10-19 18:35:38,14.82,10.32,13.60,99.90,1035971,28,20088,-78
2022-10-19 18:36:09,16.60,10.10,13.60,99.90,1036616,28,20029,-78
2022-10-19 18:36:40,14.88,10.45,13.60,99.90,1041021,28,20070,-78
2022-10-19 18:37:11,19.00,10.80,13.60,99.90,1031583,28,20147,-78
2022-10-19 18:37:41,13.07,10.15,13.60,99.90,1020406,29,20012,-78
2022-10-19 18:38:12,16.10,11.07,13.50,99.90,1023674,28,20053,-79
2022-10-19 18:38:43,15.82,10.30,13.50,99.90,1024465,28,20019,-77
2022-10-19 18:39:14,15.65,11.10,13.50,99.90,1032697,28,20014,-77
2022-10-19 18:39:44,15.25,11.15,13.50,99.90,1034948,28,20024,-77
2022-10-19 18:40:15,18.52,10.82,13.50,99.90,1038479,28,20024,-77
2022-10-19 18:40:46,13.60,10.48,13.50,99.90,1036622,28,20018,-78
2022-10-19 18:41:17,13.02,10.05,13.50,99.90,1036061,28,20092,-77
2022-10-19 18:41:53,15.32,10.85,13.50,99.90,1035751,28,20162,-77
2022-10-19 18:42:24,15.30,10.13,13.40,99.90,1030952,28,20408,-77
2022-10-19 18:42:54,14.13,10.40,13.40,99.90,1033049,28,20992,-77
2022-10-19 18:43:25,14.38,10.88,13.40,99.90,1024564,28,20029,-77
2022-10-19 18:44:00,12.88,9.98,13.40,99.90,1030472,28,20010,-77
2022-10-19 18:44:31,13.00,10.40,13.40,99.90,1027097,28,20025,-77
2022-10-19 18:45:02,16.30,11.30,13.40,99.90,1030086,28,20018,-77
2022-10-19 18:45:33,14.43,10.93,13.40,99.90,1035531,28,20026,-77
2022-10-19 18:46:04,15.00,10.90,13.40,99.90,1035939,28,20093,-77
2022-10-19 18:46:36,16.80,10.50,13.40,99.90,1035723,28,20025,-77
2022-10-19 18:47:07,18.05,11.13,13.30,99.90,1035487,28,20049,-77
2022-10-19 18:47:37,16.98,10.52,13.30,99.90,1027434,28,20019,-77
2022-10-19 18:48:08,16.50,10.38,13.30,99.90,1027888,28,20026,-77
2022-10-19 18:48:39,16.42,10.40,13.30,99.90,1031598,28,20018,-77
2022-10-19 18:49:11,14.27,10.68,13.30,99.90,1035889,28,20037,-77
2022-10-19 18:49:42,18.55,11.02,13.30,99.90,1036282,28,20500,-77
2022-10-19 18:50:12,15.57,10.90,13.30,99.90,1035751,28,20018,-77
2022-10-19 18:50:43,12.00,9.65,13.30,99.90,1034395,28,20680,-77
2022-10-19 18:51:14,16.15,11.05,13.30,99.90,1031740,28,20034,-77
2022-10-19 18:51:45,18.42,11.23,13.30,99.90,1031309,28,20141,-76
2022-10-19 18:52:16,13.82,11.20,13.30,99.90,1031965,28,20026,-77
2022-10-19 18:52:46,15.88,11.25,13.30,99.90,1031905,28,20022,-77
2022-10-19 18:53:17,18.80,12.10,13.30,99.90,1027643,28,20033,-77
2022-10-19 18:53:49,19.48,11.82,13.30,99.90,1024879,28,20034,-77
2022-10-19 18:54:19,16.05,10.88,13.30,99.90,1021825,28,20462,-76
2022-10-19 18:54:50,14.75,10.75,13.20,99.90,1020924,28,20359,-77
2022-10-19 18:55:21,16.40,11.93,13.20,99.90,1024701,28,20023,-78
2022-10-19 18:55:59,20.40,12.07,13.20,99.90,1031762,28,20115,-77
2022-10-19 18:56:32,16.60,11.45,13.20,99.90,1036967,28,20011,-77
2022-10-19 18:57:02,15.25,11.48,13.20,99.90,1036542,28,20049,-77
2022-10-19 18:57:33,16.13,12.05,13.20,99.90,1035950,28,20022,-77
2022-10-19 18:58:04,19.15,11.52,13.20,99.90,1030312,28,20026,-76
2022-10-19 18:58:35,20.92,12.07,13.20,99.90,1020017,29,20027,-77
2022-10-19 18:59:06,21.33,12.23,13.20,99.90,1019817,29,20096,-77
2022-10-19 18:59:36,17.50,11.77,13.20,99.90,1022408,28,20360,-81
2022-10-19 19:00:08,17.63,12.27,13.20,99.90,1027761,28,20085,-77
2022-10-19 19:00:42,18.75,12.32,13.20,99.90,1028387,28,20057,-77
2022-10-19 19:01:21,16.17,12.60,13.20,99.90,1032624,28,20026,-78
2022-10-19 19:01:52,24.83,12.82,13.10,99.90,1034212,28,20080,-77
2022-10-19 19:02:23,18.75,11.38,13.10,99.90,1028405,28,20119,-77
2022-10-19 19:02:54,19.33,12.90,13.10,99.90,1024903,28,20086,-77
2022-10-19 19:03:25,15.50,11.93,13.10,99.90,1024735,28,20023,-77
2022-10-19 19:04:03,17.15,12.90,13.10,99.90,1027518,28,20102,-76
2022-10-19 19:04:36,19.63,12.25,13.10,99.90,1029621,28,20021,-77
2022-10-19 19:05:09,19.13,12.95,13.10,99.90,1030175,28,20035,-77
2022-10-19 19:05:40,23.02,11.82,13.10,99.90,1024676,28,20598,-76
2022-10-19 19:06:12,19.95,12.48,13.10,99.90,1021693,28,20570,-78
2022-10-19 19:06:43,17.13,12.30,13.10,99.90,1022953,28,20022,-76
2022-10-19 19:07:14,22.00,12.20,13.10,99.90,1030171,28,20026,-76
2022-10-19 19:07:45,19.95,12.02,13.10,99.90,1032997,28,20019,-76
2022-10-19 19:08:15,18.52,12.20,13.10,99.90,1036267,28,20014,-76
2022-10-19 19:08:46,17.45,12.25,13.10,99.90,1039556,28,20041,-76
2022-10-19 19:09:17,19.27,12.35,13.10,99.90,1033520,28,20469,-75
2022-10-19 19:09:50,17.95,13.02,13.10,99.90,1022384,29,20034,-77
2022-10-19 19:10:20,17.25,12.45,13.10,99.90,1024713,28,20039,-76
2022-10-19 19:10:51,16.05,12.65,13.10,99.90,1028267,28,20023,-77
2022-10-19 19:11:24,17.27,12.70,13.10,99.90,1027876,28,20434,-76
2022-10-19 19:11:57,16.10,12.13,13.00,99.90,1035448,28,20388,-76
2022-10-19 19:12:29,17.10,12.68,13.00,99.90,1032255,28,20025,-76
2022-10-19 19:13:00,20.65,11.90,13.00,99.90,1026911,28,20494,-77
2022-10-19 19:13:31,18.85,12.35,13.00,99.90,1027589,28,20019,-76
2022-10-19 19:14:10,18.80,13.15,13.00,99.90,1035251,28,20014,-76
2022-10-19 19:14:41,19.45,12.07,13.00,99.90,1032923,28,20018,-77
2022-10-19 19:15:11,19.67,12.25,13.00,99.90,1029025,28,20011,-76
2022-10-19 19:15:42,18.95,12.35,13.00,99.90,1023829,28,20031,-77
2022-10-19 19:16:13,18.40,13.25,12.90,99.90,1023582,28,20509,-77
2022-10-19 19:16:44,17.17,12.23,12.90,99.90,1028503,28,20026,-77
2022-10-19 19:17:15,17.80,12.05,12.90,99.90,1035455,28,20018,-77
2022-10-19 19:17:45,19.98,12.70,13.00,99.90,1025318,28,20141,-77
2022-10-19 19:18:16,19.60,12.65,12.90,99.90,1027316,28,20069,-77
2022-10-19 19:18:47,20.88,13.50,12.90,99.90,1024340,28,20023,-77
2022-10-19 19:19:18,16.20,12.48,12.90,99.90,1027611,28,20037,-77
2022-10-19 19:19:49,17.48,12.43,12.90,99.90,1033460,28,20036,-77
2022-10-19 19:20:20,20.35,13.45,12.90,99.90,1024589,28,20540,-77
2022-10-19 19:20:51,22.50,13.55,12.80,99.90,1030109,28,20070,-77
2022-10-19 19:21:24,21.33,13.50,12.90,99.90,1024732,28,20035,-77
2022-10-19 19:21:55,15.95,12.88,12.80,99.90,1031055,28,20058,-77
2022-10-19 19:22:25,16.02,12.25,12.80,99.90,1027478,28,20027,-77
2022-10-19 19:22:56,21.63,13.82,12.80,99.90,1027906,28,20387,-76
2022-10-19 19:23:27,18.10,12.80,12.80,99.90,1022396,28,20034,-77
2022-10-19 19:24:00,18.58,13.20,12.80,99.90,1027685,28,20467,-76
2022-10-19 19:24:31,19.25,13.65,12.80,99.90,1030664,28,20026,-76
2022-10-19 19:25:02,17.85,12.52,12.80,99.90,1029473,28,20026,-76
2022-10-19 19:25:33,17.25,12.60,12.80,99.90,1028977,28,20026,-76
2022-10-19 19:26:05,17.38,12.35,12.80,99.90,1030936,28,20074,-76
2022-10-19 19:26:41,17.73,13.15,12.80,99.90,1032569,28,20041,-76
2022-10-19 19:27:12,19.50,13.55,12.80,99.90,1031422,28,20026,-76
2022-10-19 19:27:42,20.50,13.10,12.80,99.90,1035439,28,20033,-76
2022-10-19 19:28:13,18.58,13.15,12.80,99.90,1036051,28,20709,-76
2022-10-19 19:28:44,19.00,13.30,12.80,99.90,1032000,28,20543,-77
2022-10-19 19:29:16,18.98,12.63,12.80,99.90,1035586,28,20125,-76
2022-10-19 19:29:48,20.70,13.07,12.70,99.90,1037568,28,20026,-76
2022-10-19 19:30:19,19.02,14.10,12.80,99.90,1036398,28,20010,-77
2022-10-19 19:30:49,23.23,13.75,12.80,99.90,1031003,28,20022,-76
2022-10-19 19:31:20,19.20,14.35,12.80,99.90,1027845,28,20101,-76
2022-10-19 19:31:52,17.52,12.93,12.70,99.90,1031655,28,20018,-76
2022-10-19 19:32:23,23.83,13.35,12.70,99.90,1035521,28,20025,-76
2022-10-19 19:32:54,22.02,14.35,12.70,99.90,1032061,28,20023,-76
2022-10-19 19:33:24,24.35,14.70,12.70,99.90,1027417,28,20019,-76
2022-10-19 19:33:58,22.40,14.13,12.70,99.90,1026576,28,20037,-76
2022-10-19 19:34:28,23.92,14.27,12.70,99.90,1023963,28,20023,-76
2022-10-19 19:34:59,20.00,13.77,12.70,99.90,1027246,28,20030,-76
2022-10-19 19:35:30,19.52,13.65,12.60,99.90,1030129,28,20026,-76
2022-10-19 19:36:04,22.60,14.13,12.70,99.90,1035623,28,20134,-76
2022-10-19 19:36:45,18.85,14.75,12.60,99.90,1034833,28,20014,-76
2022-10-19 19:37:16,19.88,13.85,12.60,99.90,1037767,28,20083,-78
2022-10-19 19:37:46,21.90,14.07,12.60,99.90,1035530,28,20014,-76
2022-10-19 19:38:17,22.23,14.30,12.60,99.90,1037053,28,20025,-77
2022-10-19 19:38:50,22.00,14.23,12.70,99.90,1036032,28,20014,-78
2022-10-19 19:39:20,27.95,14.27,12.60,99.90,1032193,28,20038,-76
2022-10-19 19:39:51,20.08,14.25,12.60,99.90,1033022,28,20010,-75
2022-10-19 19:40:21,21.80,14.90,12.60,99.90,1034556,28,20388,-76
2022-10-19 19:40:52,21.65,15.68,12.60,99.90,1033831,28,20018,-76
2022-10-19 19:41:23,24.58,15.85,12.50,99.90,1033162,28,20014,-75
2022-10-19 19:41:53,19.58,14.07,12.50,99.90,1034789,28,20014,-76
2022-10-19 19:42:24,21.90,13.80,12.60,99.90,1032132,28,20018,-76
2022-10-19 19:42:55,26.02,15.48,12.60,99.90,1028489,28,20034,-76
2022-10-19 19:43:25,20.27,13.65,12.60,99.90,1025928,28,20886,-76
2022-10-19 19:43:59,22.65,14.25,12.60,99.90,1025115,28,20020,-76
2022-10-19 19:44:29,22.73,14.68,12.60,99.90,1026290,28,20026,-78
2022-10-19 19:45:00,20.48,14.38,12.60,99.90,1030182,28,20033,-76
2022-10-19 19:45:31,22.88,15.57,12.50,99.90,1033608,28,20049,-76
2022-10-19 19:46:04,19.70,14.30,12.60,99.90,1035726,28,20010,-77
2022-10-19 19:46:35,21.27,14.90,12.60,99.90,1032500,28,20079,-77
2022-10-19 19:47:07,23.90,15.18,12.60,99.90,1026426,28,20026,-77
2022-10-19 19:47:37,20.60,15.63,12.60,99.90,1026623,28,20019,-76
2022-10-19 19:48:09,21.45,15.02,12.50,99.90,1026943,28,20018,-77
2022-10-19 19:48:42,20.85,14.82,12.60,99.90,1018773,28,20071,-77
2022-10-19 19:49:14,23.20,14.55,12.50,99.90,1031342,28,20022,-77
2022-10-19 19:49:45,19.95,15.07,12.50,99.90,1021653,28,20051,-76
2022-10-19 19:50:16,21.15,15.32,12.50,99.90,1031520,28,20019,-78
2022-10-19 19:50:46,24.67,14.95,12.50,99.90,1023230,28,20127,-78
2022-10-19 19:51:19,23.63,14.75,12.50,99.90,1027836,28,20479,-77
2022-10-19 19:51:51,21.70,14.20,12.50,99.90,1028368,28,20006,-76
2022-10-19 19:52:22,20.90,14.85,12.50,99.90,1032194,28,20106,-77
2022-10-19 19:52:52,20.65,15.55,12.50,99.90,1033804,28,20010,-77
2022-10-19 19:53:23,27.23,15.63,12.50,99.90,1035597,28,20021,-77
2022-10-19 19:53:54,24.30,15.57,12.40,99.90,1030270,28,20015,-77
2022-10-19 19:54:24,23.67,16.17,12.40,99.90,1035549,28,20068,-77
2022-10-19 19:54:55,27.13,15.57,12.40,99.90,1029760,28,20018,-78
2022-10-19 19:55:27,27.30,15.02,12.40,99.90,1029396,28,20065,-78
2022-10-19 19:55:57,19.95,14.88,12.40,99.90,1031491,28,20018,-76
2022-10-19 19:56:28,24.40,15.68,12.40,99.90,1031744,28,20018,-76
2022-10-19 19:56:59,26.20,16.58,12.40,99.90,1027823,28,20030,-77
2022-10-19 19:57:29,20.17,15.18,12.40,99.90,1028256,28,20023,-77
2022-10-19 19:58:00,25.05,16.10,12.40,99.90,1029372,28,20070,-77
2022-10-19 19:58:31,26.50,16.33,12.40,99.90,1028640,28,20026,-78
2022-10-19 19:59:02,25.17,15.88,12.40,99.90,1036737,28,20097,-76
2022-10-19 19:59:33,24.15,14.95,12.40,99.90,1030942,28,20019,-77
2022-10-19 20:00:04,21.20,15.55,12.30,99.90,1033886,28,20022,-76
2022-10-19 20:00:38,22.58,16.13,12.40,99.90,1030417,28,20056,-77
2022-10-19 20:01:10,24.45,17.08,12.30,99.90,1032030,28,20117,-77
2022-10-19 20:01:41,23.85,15.48,12.30,99.90,1027701,28,20019,-77
2022-10-19 20:02:12,23.88,15.23,12.30,99.90,1026658,28,20016,-76
2022-10-19 20:02:43,23.90,15.55,12.30,99.90,1019087,28,20024,-77
2022-10-19 20:03:14,22.15,15.77,12.30,99.90,1031874,28,20109,-77
2022-10-19 20:03:46,24.48,16.15,12.30,99.90,1034238,28,20018,-77
2022-10-19 20:04:18,25.80,15.25,12.30,99.90,1035378,28,20018,-77
2022-10-19 20:04:49,24.10,15.98,12.30,99.90,1028759,28,20033,-77
2022-10-19 20:05:21,24.75,15.70,12.30,99.90,1028958,28,20023,-77
2022-10-19 20:05:51,23.15,15.52,12.30,99.90,1030352,28,20026,-79
2022-10-19 20:06:22,24.55,16.40,12.30,99.90,1031712,28,20050,-78
2022-10-19 20:06:52,21.92,15.73,12.30,99.90,1038416,28,20037,-78
2022-10-19 20:07:25,25.10,16.40,12.30,99.90,1032245,28,20482,-77
2022-10-19 20:07:56,27.98,16.10,12.30,99.90,1033950,28,20532,-77
2022-10-19 20:08:27,25.85,16.35,12.30,99.90,1031263,28,20490,-77
2022-10-19 20:08:57,26.52,16.27,12.30,99.90,1026915,28,20027,-77
2022-10-19 20:09:28,22.75,15.52,12.30,99.90,1027728,28,20031,-77
2022-10-19 20:09:59,22.40,15.85,12.30,99.90,1032008,28,20409,-78
2022-10-19 20:10:30,20.05,15.65,12.30,99.90,1036980,28,20497,-78
2022-10-19 20:11:04,20.65,15.90,12.30,99.90,1032553,28,20137,-77
2022-10-19 20:11:34,20.55,15.05,12.30,99.90,1024753,28,20034,-77
2022-10-19 20:12:05,23.85,15.60,12.30,99.90,1024928,29,20142,-79
2022-10-19 20:12:36,24.73,15.65,12.30,99.90,1028261,28,20520,-77
2022-10-19 20:13:07,23.70,16.17,12.20,99.90,1036438,28,20097,-77
2022-10-19 20:13:39,21.15,16.10,12.20,99.90,1037248,28,20049,-78
2022-10-19 20:14:11,23.48,15.73,12.20,99.90,1036807,28,20021,-76
2022-10-19 20:14:41,22.58,16.15,12.20,99.90,1034157,28,20022,-78
2022-10-19 20:15:14,27.90,16.48,12.20,99.90,1031982,28,20113,-77
2022-10-19 20:15:45,23.25,16.55,12.20,99.90,1027996,28,20117,-76
2022-10-19 20:16:21,22.90,16.02,12.20,99.90,1023713,28,20032,-77
2022-10-19 20:16:51,21.50,14.85,12.20,99.90,1021019,29,20028,-78
2022-10-19 20:17:22,26.67,16.67,12.20,99.90,1029486,28,20027,-78
2022-10-19 20:17:53,20.88,15.15,12.20,99.90,1034968,28,20409,-79
2022-10-19 20:18:24,22.33,16.05,12.20,99.90,1034397,28,20098,-78
2022-10-19 20:19:11,27.00,16.23,12.20,99.90,1036293,28,20030,-78
2022-10-19 20:19:42,25.73,16.27,12.20,99.90,1034090,28,20117,-78
2022-10-19 20:20:16,22.73,16.40,12.20,99.90,1033278,28,20030,-83
2022-10-19 20:20:48,29.73,17.20,12.20,99.90,1033368,28,20022,-78
2022-10-19 20:21:22,29.75,15.95,12.20,99.90,1032927,28,20026,-79
2022-10-19 20:21:55,24.55,15.65,12.20,99.90,1036371,28,20018,-79
2022-10-19 20:22:25,24.20,17.00,12.20,99.90,1036177,28,20019,-78
2022-10-19 20:22:56,25.50,17.15,12.10,99.90,1032799,28,20387,-79
2022-10-19 20:23:28,33.22,17.60,12.10,99.90,1036382,28,20014,-76
2022-10-19 20:23:59,33.75,16.15,12.10,99.90,1038958,28,20017,-76
2022-10-19 20:24:29,27.40,17.10,12.10,99.90,1036063,28,20102,-78
2022-10-19 20:25:01,26.95,17.92,12.10,99.90,1032459,28,20022,-77
2022-10-19 20:25:35,27.98,16.48,12.00,99.90,1028334,28,20093,-76
2022-10-19 20:26:15,27.25,17.30,12.10,99.90,1032365,28,20014,-78
2022-10-19 20:26:46,28.70,17.40,12.00,99.90,1034323,28,20019,-77
2022-10-19 20:27:17,28.08,18.13,12.00,99.90,1033074,28,20014,-79
2022-10-19 20:27:47,24.02,16.23,12.00,99.90,1033099,28,20081,-76
2022-10-19 20:28:18,24.25,16.20,12.00,99.90,1031336,28,20027,-77
2022-10-19 20:28:50,28.83,17.58,12.00,99.90,1025213,28,20085,-77
2022-10-19 20:29:21,24.17,16.02,12.00,99.90,1028477,28,20026,-76
2022-10-19 20:29:57,26.65,17.48,12.00,99.90,1028588,28,20022,-76
2022-10-19 20:30:27,27.60,17.15,12.00,99.90,1028764,28,20023,-79
2022-10-19 20:31:06,26.20,16.83,12.00,99.90,1032750,28,20026,-77
2022-10-19 20:31:38,28.70,16.52,12.00,99.90,1032380,28,20019,-77
2022-10-19 20:32:09,27.67,17.33,12.00,99.90,1036150,28,20620,-77
2022-10-19 20:32:40,25.42,17.52,12.00,99.90,1032628,28,20387,-76
2022-10-19 20:33:10,28.60,17.38,12.00,99.90,1018766,28,20028,-77
2022-10-19 20:33:43,26.58,16.85,12.00,99.90,1023854,28,20066,-77
2022-10-19 20:34:13,27.42,17.60,11.90,99.90,1027361,28,20069,-76
2022-10-19 20:34:44,26.30,17.40,12.00,99.90,1032273,28,20018,-77
2022-10-19 20:35:15,33.55,17.50,11.90,99.90,1035540,28,20029,-76
2022-10-19 20:35:45,26.13,17.63,11.90,99.90,1031839,28,20037,-77
2022-10-19 20:36:19,24.33,16.98,11.90,99.90,1035954,28,20017,-77
2022-10-19 20:36:50,25.25,16.25,11.90,99.90,1031911,28,20122,-76
2022-10-19 20:37:21,28.15,16.77,11.90,99.90,1031895,28,20018,-78
2022-10-19 20:37:51,25.65,17.48,11.90,99.90,1024295,28,20015,-77
2022-10-19 20:38:24,26.13,16.58,11.90,99.90,1024426,28,20034,-77
2022-10-19 20:38:57,26.55,17.50,11.90,99.90,1030974,28,20034,-77
2022-10-19 20:39:27,24.33,16.73,11.90,99.90,1032751,28,20486,-76
2022-10-19 20:39:58,26.70,17.52,11.90,99.90,1036062,28,20022,-76
2022-10-19 20:40:29,26.85,16.83,11.90,99.90,1036696,28,20029,-77
2022-10-19 20:41:02,25.98,16.30,11.90,99.90,1027554,28,20023,-77
2022-10-19 20:41:33,27.60,16.58,11.90,99.90,1025033,28,20114,-77
2022-10-19 20:42:04,24.80,16.45,11.90,99.90,1024179,28,20023,-77
2022-10-19 20:42:35,27.33,17.40,11.90,99.90,1029926,28,20038,-78
2022-10-19 20:43:05,21.70,16.17,11.90,99.90,1033448,28,20092,-77
2022-10-19 20:43:37,24.10,16.80,11.90,99.90,1029906,28,20023,-77
2022-10-19 20:44:07,26.65,17.50,11.90,99.90,1027969,28,20505,-77
2022-10-19 20:44:38,26.00,16.63,11.90,99.90,1022540,28,20024,-77
2022-10-19 20:45:12,25.17,16.98,11.90,99.90,1028775,28,20023,-77
2022-10-19 20:45:42,23.27,15.82,11.90,99.90,1025548,28,20019,-77
2022-10-19 20:46:19,26.65,17.73,11.90,99.90,1024163,29,20126,-77
2022-10-19 20:46:50,27.83,17.70,11.90,99.90,1021599,29,20020,-77
2022-10-19 20:47:21,23.67,16.60,11.90,99.90,1019931,29,20023,-77
2022-10-19 20:47:51,27.25,16.83,11.90,99.90,1024334,28,20019,-77
2022-10-19 20:48:22,29.85,16.15,11.90,99.90,1028505,28,20568,-77
2022-10-19 20:48:55,24.75,16.20,11.90,99.90,1032109,28,20022,-78
2022-10-19 20:49:25,24.90,16.60,11.90,99.90,1030727,28,20118,-78
2022-10-19 20:49:56,33.20,16.92,11.80,99.90,1023171,28,20016,-77
2022-10-19 20:50:27,30.45,17.63,11.80,99.90,1025079,28,20031,-77
2022-10-19 20:51:08,29.98,17.25,11.80,99.90,1027731,28,20070,-77
2022-10-19 20:51:39,30.90,16.30,11.80,99.90,1029956,28,20023,-78
2022-10-19 20:52:09,27.48,16.52,11.80,99.90,1027148,28,20022,-77
2022-10-19 20:52:40,24.65,16.38,11.80,99.90,1031659,28,20047,-77
2022-10-19 20:53:11,28.33,17.42,11.80,99.90,1027799,28,20490,-78
2022-10-19 20:53:45,23.40,14.82,11.80,99.90,1027964,28,20029,-78
2022-10-19 20:54:15,24.25,16.67,11.80,99.90,1031932,28,20029,-77
2022-10-19 20:54:47,25.10,15.85,11.80,99.90,1026032,28,20024,-77
2022-10-19 20:55:20,25.60,16.63,11.80,99.90,1028301,28,20047,-77
2022-10-19 20:55:51,23.83,15.82,11.80,99.90,1031460,28,20030,-76
2022-10-19 20:56:24,26.30,16.35,11.80,99.90,1024265,28,20114,-78
2022-10-19 20:56:55,27.52,16.58,11.80,99.90,1036111,28,20018,-77
2022-10-19 20:57:25,23.27,16.23,11.80,99.90,1031985,28,20481,-77
2022-10-19 20:57:56,24.42,17.02,11.80,99.90,1031933,28,20023,-78
2022-10-19 20:58:27,22.17,15.18,11.80,99.90,1025866,28,20030,-77
2022-10-19 20:59:19,20.00,15.43,11.80,99.90,1027490,28,20082,-77
2022-10-19 20:59:50,26.27,16.52,11.80,99.90,1032714,28,20065,-78
2022-10-19 21:00:21,24.80,15.35,11.80,99.90,1027868,28,20022,-77
2022-10-19 21:00:51,28.05,15.73,11.80,99.90,1028623,28,20094,-77
2022-10-19 21:01:23,25.65,16.13,11.80,99.90,1032107,28,20489,-77
2022-10-19 21:01:55,25.38,15.63,11.70,99.90,1040199,28,20477,-77
2022-10-19 21:02:26,26.88,16.63,11.70,99.90,1032043,28,20520,-77
2022-10-19 21:02:58,23.98,15.77,11.80,99.90,1031668,28,20518,-77
2022-10-19 21:03:28,22.23,16.40,11.70,99.90,1032215,28,20656,-77
2022-10-19 21:04:04,24.92,15.75,11.70,99.90,1029453,28,20479,-78
2022-10-19 21:04:35,26.85,16.42,11.70,99.90,1035214,28,20026,-78
2022-10-19 21:05:06,31.75,16.08,11.70,99.90,1027461,28,20117,-77
2022-10-19 21:05:37,25.42,16.10,11.70,99.90,1024003,28,20023,-77
2022-10-19 21:06:08,29.00,16.83,11.70,99.90,1023827,28,20035,-77
2022-10-19 21:06:45,25.42,16.35,11.70,99.90,1020833,29,20031,-77
2022-10-19 21:07:16,24.58,15.82,11.70,99.90,1021240,29,20547,-77
2022-10-19 21:07:46,25.42,15.45,11.70,99.90,1022306,29,20517,-78
2022-10-19 21:08:18,21.90,15.75,11.70,99.90,1024898,28,22324,-78
2022-10-19 21:08:50,25.52,16.00,11.70,99.90,1028158,28,20113,-77
2022-10-19 21:09:22,25.30,16.77,11.70,99.90,1028020,28,20506,-77
2022-10-19 21:09:53,23.40,15.63,11.70,99.90,1029072,28,20042,-78
2022-10-19 21:10:24,29.83,15.90,11.70,99.90,1032039,28,20049,-76
2022-10-19 21:10:54,25.08,15.30,11.70,99.90,1035916,28,20030,-78
2022-10-19 21:11:31,20.98,15.10,11.70,99.90,1030688,28,20542,-77
2022-10-19 21:12:01,25.33,15.23,11.70,99.90,1028373,28,20025,-77
2022-10-19 21:12:32,25.58,15.88,11.70,99.90,1031885,28,20169,-77
2022-10-19 21:13:03,22.90,15.20,11.70,99.90,1029105,28,20068,-77
2022-10-19 21:13:33,27.92,15.55,11.70,99.90,1032216,28,20245,-77
2022-10-19 21:14:10,23.63,15.02,11.60,99.90,1035165,28,20449,-77
2022-10-19 21:14:42,28.75,15.88,11.60,99.90,1035796,28,20026,-76
2022-10-19 21:15:12,20.88,15.25,11.60,99.90,1036551,28,20520,-77
2022-10-19 21:15:43,27.88,16.15,11.60,99.90,1031361,28,20379,-77
2022-10-19 21:16:16,25.27,16.10,11.60,99.90,1032834,28,20022,-77
2022-10-19 21:16:47,32.78,15.20,11.60,99.90,1031131,28,20379,-77
2022-10-19 21:17:18,24.10,16.33,11.60,99.90,1032479,28,20384,-76
2022-10-19 21:17:49,24.73,15.75,11.60,99.90,1029200,28,20493,-78
2022-10-19 21:18:19,29.27,16.05,11.60,99.90,1024503,29,20015,-77
2022-10-19 21:18:50,26.85,16.33,11.50,99.90,1027772,28,20070,-77
2022-10-19 21:19:24,26.80,15.05,11.50,99.90,1028035,28,20360,-77
2022-10-19 21:19:54,28.08,16.23,11.50,99.90,1032065,28,20657,-78
2022-10-19 21:20:26,21.58,15.48,11.50,99.90,1032151,28,20544,-78
2022-10-19 21:20:56,26.60,16.02,11.50,99.90,1032994,28,20446,-76
2022-10-19 21:21:30,20.52,15.45,11.50,99.90,1036416,28,20413,-78
2022-10-19 21:22:01,28.42,15.52,11.50,99.90,1032456,28,20070,-76
2022-10-19 21:22:37,27.85,15.52,11.50,99.90,1032283,28,20026,-76
2022-10-19 21:23:08,28.48,16.58,11.50,99.90,1027964,28,20026,-77
2022-10-19 21:23:39,30.15,17.08,11.50,99.90,1029136,28,20034,-77
2022-10-19 21:24:19,22.48,15.65,11.50,99.90,1024414,28,20109,-77
2022-10-19 21:24:49,32.15,15.68,11.50,99.90,1032196,28,20038,-77
2022-10-19 21:25:20,24.08,14.73,11.50,99.90,1027901,28,20259,-78
2022-10-19 21:25:53,21.80,14.85,11.50,99.90,1030690,28,20545,-77
2022-10-19 21:26:25,22.30,15.35,11.50,99.90,1032044,28,20149,-76
2022-10-19 21:26:56,28.13,16.40,11.50,99.90,1032676,28,20022,-76
2022-10-19 21:27:26,29.35,16.55,11.50,99.90,1036528,28,20437,-77
2022-10-19 21:27:57,28.88,17.05,11.50,99.90,1040456,28,20026,-77
2022-10-19 21:28:27,31.67,17.08,11.50,99.90,1033166,28,20022,-76
2022-10-19 21:28:59,27.13,16.05,11.40,99.90,1038475,28,20018,-76
2022-10-19 21:29:30,24.30,16.15,11.40,99.90,1031967,28,20076,-77
2022-10-19 21:30:00,25.30,16.15,11.50,99.90,1034970,28,20018,-77
2022-10-19 21:30:31,24.33,17.02,11.40,99.90,1036754,28,20476,-76
2022-10-19 21:31:03,31.52,17.60,11.40,99.90,1032229,28,20559,-76
2022-10-19 21:31:39,18.15,13.98,11.40,99.90,1027697,28,20129,-77
2022-10-19 21:32:09,28.45,15.98,11.50,99.90,1028279,28,20379,-76
2022-10-19 21:32:40,26.65,15.23,11.50,99.90,1031858,28,20511,-76
2022-10-19 21:33:11,22.85,16.25,11.50,99.90,1025106,28,20027,-77
2022-10-19 21:33:42,29.70,16.65,11.40,99.90,1029392,28,20027,-76
2022-10-19 21:34:18,24.50,16.92,11.40,99.90,1025212,28,20049,-76
2022-10-19 21:34:49,24.45,16.23,11.40,99.90,1030873,28,20070,-76
2022-10-19 21:35:20,28.27,16.50,11.30,99.90,1023708,28,20113,-76
2022-10-19 21:35:50,28.58,17.00,11.30,99.90,1025298,28,20026,-77
2022-10-19 21:36:23,24.17,16.92,11.30,99.90,1027278,28,20030,-77
2022-10-19 21:36:55,29.05,17.67,11.30,99.90,1035382,28,20021,-77
2022-10-19 21:37:28,27.13,16.98,11.30,99.90,1036711,28,20390,-75
2022-10-19 21:37:58,26.38,16.73,11.30,99.90,1035150,28,21025,-77
2022-10-19 21:38:29,29.13,16.63,11.30,99.90,1036709,28,20519,-77
2022-10-19 21:39:00,25.63,16.63,11.30,99.90,1032320,28,20405,-76
2022-10-19 21:39:31,27.25,16.95,11.20,99.90,1029559,28,20102,-78
2022-10-19 21:40:02,23.58,16.00,11.20,99.90,1031834,28,20015,-76
2022-10-19 21:40:35,22.67,15.35,11.30,99.90,1029084,28,20086,-77
2022-10-19 21:41:09,21.85,16.23,11.30,99.90,1031958,28,20015,-77
2022-10-19 21:41:40,23.20,16.02,11.30,99.90,1033665,28,20022,-78
2022-10-19 21:42:11,29.73,16.50,11.30,99.90,1036246,28,20089,-77
2022-10-19 21:42:41,25.45,16.08,11.30,99.90,1036677,28,20377,-75
2022-10-19 21:43:12,29.05,17.13,11.30,99.90,1036314,28,20072,-77
2022-10-19 21:43:44,24.60,16.55,11.30,99.90,1028078,28,20101,-77
2022-10-19 21:44:16,24.38,15.90,11.30,99.90,1024315,28,20023,-77
2022-10-19 21:44:47,32.25,15.48,11.30,99.90,1032203,28,20030,-77
2022-10-19 21:45:41,24.80,16.63,11.20,99.90,1032989,28,20041,-78
2022-10-19 21:46:17,24.50,15.52,11.20,99.90,1031666,28,20114,-79
2022-10-19 21:46:48,29.58,17.67,11.20,99.90,1036106,28,21311,-78
2022-10-19 21:47:18,29.33,16.83,11.20,99.90,1024996,28,20467,-77
2022-10-19 21:47:49,24.38,16.33,11.20,99.90,1027885,28,20021,-77
2022-10-19 21:48:20,28.60,15.50,11.20,99.90,1029874,28,20046,-77
2022-10-19 21:48:51,27.50,16.00,11.20,99.90,1032972,28,20095,-78
2022-10-19 21:49:22,25.85,16.13,11.20,99.90,1024389,28,20023,-77
2022-10-19 21:49:53,25.95,16.33,11.20,99.90,1032750,28,20019,-78
2022-10-19 21:50:23,27.15,16.60,11.20,99.90,1035665,28,20030,-78
2022-10-19 21:50:54,26.73,16.55,11.10,99.90,1028871,28,20015,-77
2022-10-19 21:51:30,24.70,15.27,11.20,99.90,1033839,28,20057,-77
2022-10-19 21:52:01,25.35,16.33,11.10,99.90,1032540,28,20021,-78
2022-10-19 21:52:32,25.65,16.40,11.10,99.90,1032631,28,20025,-78
2022-10-19 21:53:02,28.33,16.67,11.10,99.90,1031205,28,20018,-77
2022-10-19 21:53:33,29.98,16.63,11.10,99.90,1028662,28,20544,-77
2022-10-19 21:54:06,28.13,15.70,11.10,99.90,1036616,28,20022,-79
2022-10-19 21:54:37,26.17,15.80,11.10,99.90,1030980,28,20014,-77
2022-10-19 21:55:08,26.52,16.30,11.10,99.90,1030438,28,20069,-78
2022-10-19 21:55:38,24.08,15.98,11.10,99.90,1024579,28,20015,-78
2022-10-19 21:56:09,30.00,16.23,11.10,99.90,1032986,28,20122,-77
2022-10-19 21:56:41,27.48,15.10,11.10,99.90,1036924,28,20073,-78
2022-10-19 21:57:12,27.52,16.63,11.10,99.90,1033117,28,20038,-78
2022-10-19 21:57:42,24.05,15.70,11.10,99.90,1032668,28,20018,-78
2022-10-19 21:58:13,25.27,15.80,11.10,99.90,1032312,28,20018,-77
2022-10-19 21:58:49,30.95,16.30,11.10,99.90,1036736,28,20112,-78
2022-10-19 21:59:19,25.83,15.23,11.10,99.90,1036916,28,20429,-78
2022-10-19 21:59:50,25.67,15.52,11.10,99.90,1032334,28,20662,-78
2022-10-19 22:00:21,26.92,15.88,11.10,99.90,1030015,28,20023,-77
2022-10-19 22:00:51,23.55,15.65,11.00,99.90,1032156,28,20011,-78
2022-10-19 22:01:25,24.83,15.50,11.00,99.90,1033125,28,20057,-78
2022-10-19 22:01:56,25.75,16.02,11.00,99.90,1028281,28,20021,-78
2022-10-19 22:02:26,27.30,15.35,11.00,99.90,1028594,28,20026,-78
2022-10-19 22:02:57,28.77,16.13,11.00,99.90,1028807,28,20019,-77
2022-10-19 22:03:28,34.97,16.05,11.10,99.90,1028408,28,20027,-77
2022-10-19 22:04:00,21.83,14.45,11.10,99.90,1028716,28,20030,-78
2022-10-19 22:04:31,24.48,15.13,11.10,99.90,1031543,28,20517,-77
2022-10-19 22:05:02,23.08,14.85,11.10,99.90,1033659,28,20022,-78
2022-10-19 22:05:32,27.17,15.70,11.10,99.90,1028391,28,20023,-78
2022-10-19 22:06:03,25.92,16.02,11.00,99.90,1028297,28,20023,-78
2022-10-19 22:06:35,22.40,14.77,11.00,99.90,1025019,28,20114,-78
2022-10-19 22:07:06,29.73,16.05,11.00,99.90,1030238,28,20030,-78
2022-10-19 22:07:37,29.70,16.42,11.00,99.90,1033567,28,20028,-78
2022-10-19 22:08:07,20.85,14.88,11.00,99.90,1033173,28,20031,-78
2022-10-19 22:08:42,30.45,15.77,11.10,99.90,1035869,28,20022,-78
2022-10-19 22:09:18,25.90,16.05,11.00,99.90,1033095,28,20073,-78
2022-10-19 22:09:49,27.25,16.17,11.00,99.90,1031769,28,20103,-76
2022-10-19 22:10:20,27.38,15.60,11.00,99.90,1034163,28,20396,-77
2022-10-19 22:10:50,25.35,14.90,11.00,99.90,1032652,28,20019,-77
2022-10-19 22:11:22,26.58,15.93,11.00,99.90,1035996,28,20073,-76
2022-10-19 22:11:53,22.38,15.20,11.00,99.90,1033459,28,20417,-78
2022-10-19 22:12:23,23.40,15.02,11.00,99.90,1031181,28,20482,-76
2022-10-19 22:12:55,28.92,15.93,11.00,99.90,1027238,28,20050,-78
2022-10-19 22:13:25,26.00,16.52,11.00,99.90,1032144,28,20018,-77
2022-10-19 22:13:58,23.13,16.02,11.00,99.90,1037030,28,20113,-77
2022-10-19 22:14:28,22.00,15.70,11.00,99.90,1036441,28,20499,-78
2022-10-19 22:14:59,23.75,16.00,10.90,99.90,1040152,28,20734,-77
2022-10-19 22:15:30,24.77,15.63,10.90,99.90,1032635,28,20022,-77
2022-10-19 22:16:13,22.63,14.80,10.90,99.90,1027500,28,20597,-77
2022-10-19 22:16:44,25.63,15.45,10.90,99.90,1033899,28,20010,-76
2022-10-19 22:17:15,25.50,16.02,10.90,99.90,1030044,28,20062,-77
2022-10-19 22:17:45,23.67,16.08,10.90,99.90,1030882,28,20014,-78
2022-10-19 22:18:16,28.70,15.45,10.90,99.90,1032153,28,20014,-78
2022-10-19 22:18:47,23.88,14.60,10.90,99.90,1028205,28,20019,-77
2022-10-19 22:19:18,24.05,15.50,10.90,99.90,1024427,28,20050,-77
2022-10-19 22:19:49,24.90,15.80,10.90,99.90,1027871,28,20046,-79
2022-10-19 22:20:52,22.42,14.57,10.90,99.90,1037771,28,20056,-74
2022-10-19 22:21:29,24.73,15.77,10.90,99.90,1033357,28,20117,-73
2022-10-19 22:21:59,28.10,15.18,10.90,99.90,1035785,28,20017,-74
2022-10-19 22:22:30,22.50,14.50,10.90,99.90,1035839,28,20029,-74
2022-10-19 22:23:02,20.27,14.63,10.90,99.90,1035937,28,20010,-74
2022-10-19 22:23:33,30.63,16.25,10.90,99.90,1035772,28,20017,-74
2022-10-19 22:24:06,22.88,15.20,10.90,99.90,1035752,28,20100,-74
2022-10-19 22:24:37,21.45,14.57,10.90,99.90,1032054,28,20010,-73
2022-10-19 22:25:10,24.83,16.80,10.90,99.90,1028315,28,20011,-73
2022-10-19 22:25:41,28.40,15.43,10.90,99.90,1033600,28,20018,-74
2022-10-19 22:26:16,22.27,15.20,10.90,99.90,1032392,28,20015,-74
2022-10-19 22:26:49,24.42,15.18,10.90,99.90,1035512,28,20022,-74
2022-10-19 22:27:20,24.10,16.63,10.90,99.90,1035884,28,20496,-74
2022-10-19 22:27:50,28.20,15.80,10.90,99.90,1035814,28,20472,-74
2022-10-19 22:28:21,26.35,16.05,10.90,99.90,1035459,28,20089,-74
2022-10-19 22:28:53,24.50,16.08,10.90,99.90,1035605,28,20061,-74
2022-10-19 22:29:24,24.45,15.70,10.90,99.90,1031493,28,20025,-74
2022-10-19 22:29:54,28.25,15.23,10.90,99.90,1029248,28,20007,-74
2022-10-19 22:30:25,27.27,15.63,10.90,99.90,1037271,28,20018,-74
2022-10-19 22:30:57,23.98,15.70,10.90,99.90,1040269,28,20013,-74
2022-10-19 22:31:29,22.67,15.10,10.90,99.90,1035145,28,20185,-74
2022-10-19 22:32:00,25.25,16.38,10.90,99.90,1035286,28,20017,-74
2022-10-19 22:32:30,23.77,15.27,10.90,99.90,1035561,28,20029,-74
2022-10-19 22:33:01,24.70,15.15,10.90,99.90,1034358,28,20037,-74
2022-10-19 22:33:33,21.48,14.93,10.90,99.90,1042259,28,20496,-74
2022-10-19 22:34:08,24.25,15.35,10.90,99.90,1043493,28,20093,-74
2022-10-19 22:34:38,24.42,15.55,10.90,99.90,1039638,28,20010,-74
2022-10-19 22:35:09,25.50,16.63,10.90,99.90,1039096,28,20381,-74
2022-10-19 22:35:39,24.77,16.33,11.00,99.90,1035582,28,20354,-74
2022-10-19 22:36:12,22.33,15.95,10.90,99.90,1035716,28,20453,-74
2022-10-19 22:36:43,24.23,15.98,10.90,99.90,1035543,28,20021,-74
2022-10-19 22:37:14,24.80,15.20,10.90,99.90,1035872,28,20037,-74
2022-10-19 22:37:44,30.95,16.27,10.90,99.90,1036014,28,20025,-74
2022-10-19 22:38:15,24.48,15.77,10.90,99.90,1035626,28,20053,-73
2022-10-19 22:38:45,24.73,17.00,10.90,99.90,1037922,28,20022,-74
2022-10-19 22:39:16,28.00,16.75,10.90,99.90,1035398,28,20030,-74
2022-10-19 22:39:47,24.65,15.88,10.80,99.90,1032961,28,20057,-74
2022-10-19 22:40:17,26.00,16.75,10.90,99.90,1040441,28,20582,-74
2022-10-19 22:40:48,29.10,16.75,10.80,99.90,1039300,28,20469,-74
2022-10-19 22:41:18,28.45,16.15,10.80,99.90,1040276,28,20500,-74
2022-10-19 22:41:49,25.88,16.80,10.80,99.90,1039845,28,20423,-74
2022-10-19 22:42:20,24.65,15.63,10.80,99.90,1041601,28,20528,-74
2022-10-19 22:42:50,22.35,16.10,10.80,99.90,1040605,28,20027,-74
2022-10-19 22:43:21,30.83,17.02,10.80,99.90,1035484,28,20635,-74
2022-10-19 22:43:52,28.05,17.40,10.80,99.90,1032007,28,20023,-74
2022-10-19 22:44:22,32.08,16.90,10.80,99.90,1031727,28,20034,-74
2022-10-19 22:44:53,24.38,15.50,10.80,99.90,1027852,28,20077,-74
2022-10-19 22:45:23,26.55,16.15,10.80,99.90,1034824,28,20026,-74
2022-10-19 22:45:54,25.38,17.23,10.80,99.90,1036296,28,20018,-74
2022-10-19 22:46:25,27.77,15.70,10.80,99.90,1035904,28,20754,-74
2022-10-19 22:46:56,26.00,16.70,10.80,99.90,1031987,28,20484,-74
2022-10-19 22:47:27,24.42,16.08,10.80,99.90,1033157,28,20405,-74
2022-10-19 22:47:57,33.92,17.00,10.80,99.90,1035711,28,20576,-74
2022-10-19 22:48:28,28.40,16.90,10.80,99.90,1035556,28,20451,-73
2022-10-19 22:48:58,26.20,16.33,10.70,99.90,1031903,28,20513,-74
2022-10-19 22:49:29,24.42,16.27,10.80,99.90,1033646,28,20091,-74
2022-10-19 22:50:00,22.52,15.25,10.70,99.90,1035693,28,20030,-75
2022-10-19 22:50:30,23.70,16.30,10.70,99.90,1036447,28,20018,-74
2022-10-19 22:51:01,32.80,16.40,10.80,99.90,1040142,28,20032,-74
2022-10-19 22:51:32,25.63,15.38,10.70,99.90,1040047,28,20025,-74
2022-10-19 22:52:02,29.20,16.73,10.70,99.90,1043645,28,20179,-74
2022-10-19 22:52:33,28.95,16.73,10.70,99.90,1042453,28,20083,-74
2022-10-19 22:53:04,30.17,16.67,10.70,99.90,1043982,28,20187,-74
2022-10-19 22:53:34,28.92,16.50,10.70,99.90,1038412,28,20423,-74
2022-10-19 22:54:05,24.00,16.27,10.70,99.90,1036897,28,20033,-74
2022-10-19 22:54:36,27.00,16.33,10.70,99.90,1034507,28,20457,-74
2022-10-19 22:55:07,27.88,16.02,10.70,99.90,1033835,28,20161,-74
2022-10-19 22:55:38,25.83,17.05,10.70,99.90,1039629,28,20021,-74
2022-10-19 22:56:12,24.98,14.93,10.70,99.90,1040140,28,20010,-74
2022-10-19 22:56:43,24.55,15.98,10.70,99.90,1039253,28,20713,-74
2022-10-19 22:57:13,24.83,15.95,10.60,99.90,1036874,28,20721,-73
2022-10-19 22:57:44,29.38,17.65,10.60,99.90,1037465,28,20070,-74
2022-10-19 22:58:15,22.38,16.15,10.60,99.90,1035792,28,20385,-74
2022-10-19 22:58:46,26.52,16.80,10.60,99.90,1037647,28,20098,-73
2022-10-19 22:59:16,28.38,18.08,10.60,99.90,1039889,28,20093,-74
2022-10-19 22:59:47,28.75,18.20,10.60,99.90,1039190,28,20104,-74
2022-10-19 23:00:18,33.72,17.02,10.50,99.90,1037527,28,20105,-74
2022-10-19 23:01:11,28.70,16.85,10.50,99.90,1039127,28,20042,-74
2022-10-19 23:01:42,27.88,16.52,10.50,99.90,1037467,28,20018,-74
2022-10-19 23:02:12,24.23,17.02,10.50,99.90,1043221,28,20045,-74
2022-10-19 23:02:43,26.02,16.35,10.50,99.90,1043629,28,20072,-74
2022-10-19 23:03:14,24.88,17.27,10.50,99.90,1039826,28,20027,-74
2022-10-19 23:03:44,29.52,17.60,10.50,99.90,1035602,28,20014,-73
2022-10-19 23:04:15,33.78,18.13,10.50,99.90,1035840,28,20021,-74
2022-10-19 23:04:45,26.35,17.10,10.50,99.90,1034030,28,20102,-74
2022-10-19 23:05:16,32.03,17.55,10.50,99.90,1031752,28,20023,-73
2022-10-19 23:05:47,29.42,17.48,10.50,99.90,1035475,28,20010,-74
2022-10-19 23:06:18,26.48,16.67,10.50,99.90,1032989,28,20093,-74
2022-10-19 23:06:48,31.25,17.90,10.50,99.90,1038682,28,20006,-74
2022-10-19 23:07:19,28.25,18.17,10.50,99.90,1039714,28,20464,-74
2022-10-19 23:07:50,23.05,16.13,10.50,99.90,1043986,28,20013,-74
2022-10-19 23:08:21,27.92,17.50,10.50,99.90,1043784,28,20108,-74
2022-10-19 23:08:52,28.60,18.17,10.50,99.90,1039727,28,20017,-74
2022-10-19 23:09:23,32.67,18.58,10.50,99.90,1039819,28,20092,-74
2022-10-19 23:09:53,28.35,19.08,10.50,99.90,1037564,28,20010,-74
2022-10-19 23:10:24,33.85,18.75,10.40,99.90,1040099,28,20014,-74
2022-10-19 23:10:55,25.90,18.25,10.40,99.90,1043286,28,20005,-74
2022-10-19 23:11:25,27.63,17.20,10.40,99.90,1039748,28,20224,-74
2022-10-19 23:11:56,28.42,17.33,10.40,99.90,1035225,28,20010,-74
2022-10-19 23:12:27,28.90,17.67,10.50,99.90,1032240,28,20037,-74
2022-10-19 23:12:57,32.40,17.73,10.40,99.90,1031470,28,20014,-74
2022-10-19 23:13:28,28.80,17.92,10.40,99.90,1034067,28,20030,-74
2022-10-19 23:13:58,27.05,16.63,10.40,99.90,1035192,28,20105,-74
2022-10-19 23:14:30,29.48,16.70,10.40,99.90,1035858,28,20029,-74
2022-10-19 23:15:00,30.60,17.92,10.40,99.90,1037219,28,20075,-74
2022-10-19 23:15:31,28.35,17.70,10.40,99.90,1036170,28,20100,-74
2022-10-19 23:16:02,30.85,16.98,10.40,99.90,1038791,28,20455,-74
2022-10-19 23:16:32,30.90,16.48,10.40,99.90,1038905,28,20060,-74
2022-10-19 23:17:03,26.42,16.25,10.40,99.90,1035817,28,20073,-73
2022-10-19 23:17:34,26.40,16.95,10.50,99.90,1039594,28,20041,-73
2022-10-19 23:18:04,26.30,18.40,10.50,99.90,1039732,28,20067,-74
2022-10-19 23:18:37,31.05,17.90,10.40,99.90,1039857,28,20060,-74
2022-10-19 23:19:08,25.25,15.85,10.40,99.90,1043717,28,20025,-74
2022-10-19 23:19:38,26.15,16.10,10.50,99.90,1039801,28,20014,-74
2022-10-19 23:20:10,28.45,17.15,10.40,99.90,1035503,28,20009,-74
2022-10-19 23:20:41,24.50,16.25,10.40,99.90,1033822,28,20434,-74
2022-10-19 23:21:14,26.48,15.50,10.40,99.90,1026250,28,20597,-74
2022-10-19 23:21:44,27.67,16.77,10.50,99.90,1030401,28,20017,-74
2022-10-19 23:22:15,26.83,17.65,10.50,99.90,1035789,28,20007,-74
2022-10-19 23:22:45,30.58,18.05,10.50,99.90,1033752,28,20512,-74
2022-10-19 23:23:16,27.77,17.77,10.40,99.90,1039432,28,20064,-74
2022-10-19 23:23:47,29.67,17.23,10.50,99.90,1037160,28,20472,-74
2022-10-19 23:24:17,26.20,17.00,10.40,99.90,1039009,28,20469,-74
2022-10-19 23:24:48,31.80,17.35,10.40,99.90,1040280,28,20476,-74
2022-10-19 23:25:18,29.48,18.42,10.40,99.90,1040082,28,20037,-74
2022-10-19 23:25:56,24.58,17.35,10.40,99.90,1039860,28,20021,-74
2022-10-19 23:26:27,28.30,17.27,10.40,99.90,1040004,28,20020,-74
2022-10-19 23:26:57,31.50,17.80,10.40,99.90,1039309,28,20017,-74
2022-10-19 23:27:28,27.42,17.25,10.50,99.90,1040100,28,20010,-74
2022-10-19 23:27:59,27.50,17.67,10.40,99.90,1039835,28,20013,-74
2022-10-19 23:28:31,29.45,17.67,10.40,99.90,1039303,28,20023,-74
2022-10-19 23:29:01,31.88,18.02,10.40,99.90,1033789,28,22088,-74
2022-10-19 23:29:32,31.92,19.23,10.40,99.90,1035627,28,20358,-74
2022-10-19 23:30:03,26.88,17.60,10.30,99.90,1028744,28,20023,-74
2022-10-19 23:30:36,28.73,17.88,10.30,99.90,1032348,28,20022,-74
2022-10-19 23:31:13,30.35,17.70,10.30,99.90,1039801,28,20017,-74
2022-10-19 23:31:44,29.83,18.33,10.30,99.90,1040446,28,20105,-74
2022-10-19 23:32:14,31.02,18.98,10.30,99.90,1042206,28,20209,-74
2022-10-19 23:32:45,30.17,17.52,10.30,99.90,1041799,28,20474,-74
2022-10-19 23:33:16,30.50,18.55,10.30,99.90,1039984,28,20024,-74
2022-10-19 23:33:46,27.40,18.48,10.30,99.90,1038964,28,20010,-74
2022-10-19 23:34:17,28.85,18.70,10.30,99.90,1035550,28,20105,-74
2022-10-19 23:34:48,30.85,18.08,10.30,99.90,1035318,28,20731,-74
2022-10-19 23:35:18,30.50,17.77,10.30,99.90,1031713,28,20045,-74
2022-10-19 23:35:49,29.15,17.88,10.30,99.90,1036310,28,20005,-74
2022-10-19 23:36:26,25.35,17.35,10.30,99.90,1031387,28,20545,-74
2022-10-19 23:36:56,29.70,16.90,10.30,99.90,1032362,28,20359,-74
2022-10-19 23:37:27,29.77,17.42,10.30,99.90,1035697,28,20469,-75
2022-10-19 23:37:58,26.35,17.08,10.30,99.90,1036208,28,20022,-74
2022-10-19 23:38:28,26.75,17.25,10.30,99.90,1035440,28,20111,-74
2022-10-19 23:38:59,27.27,18.02,10.30,99.90,1035563,28,20014,-74
2022-10-19 23:39:29,29.15,17.80,10.30,99.90,1035632,28,20414,-74
2022-10-19 23:40:01,27.20,17.88,10.20,99.90,1035403,28,20502,-74
2022-10-19 23:40:32,29.75,16.95,10.20,99.90,1040237,28,20017,-74
2022-10-19 23:41:03,27.42,17.67,10.20,99.90,1043425,28,20013,-74
2022-10-19 23:41:33,28.27,16.73,10.20,99.90,1039854,28,20013,-74
2022-10-19 23:42:04,29.42,18.02,10.20,99.90,1039578,28,20055,-74
2022-10-19 23:42:35,29.98,17.95,10.20,99.90,1039638,28,20103,-74
2022-10-19 23:43:05,26.38,17.20,10.20,99.90,1035277,28,20144,-74
2022-10-19 23:43:36,31.58,18.90,10.20,99.90,1036415,28,20018,-74
2022-10-19 23:44:08,32.30,18.17,10.20,99.90,1039035,28,20020,-74
2022-10-19 23:44:39,33.17,17.70,10.20,99.90,1036679,28,20068,-74
2022-10-19 23:45:12,23.35,17.00,10.20,99.90,1038260,28,22169,-74
2022-10-19 23:45:44,31.58,17.98,10.20,99.90,1034921,28,20076,-75
2022-10-19 23:46:14,29.75,18.38,10.20,99.90,1032189,28,20014,-75
2022-10-19 23:46:45,31.08,19.17,10.20,99.90,1032185,28,20477,-74
2022-10-19 23:47:16,27.90,17.02,10.20,99.90,1032317,28,20011,-74
2022-10-19 23:47:46,30.48,18.45,10.20,99.90,1036465,28,20011,-74
2022-10-19 23:48:17,31.05,17.13,10.20,99.90,1044736,28,20013,-74
2022-10-19 23:48:48,30.75,18.27,10.20,99.90,1043293,28,20017,-74
2022-10-19 23:49:18,27.23,17.20,10.20,99.90,1042119,28,20093,-74
2022-10-19 23:49:49,28.73,17.92,10.20,99.90,1036211,28,20014,-74
2022-10-19 23:50:20,28.95,18.42,10.20,99.90,1032394,28,20041,-74
2022-10-19 23:51:04,28.77,17.38,10.20,99.90,1036182,28,20018,-74
2022-10-19 23:51:35,30.92,17.73,10.20,99.90,1033280,28,20122,-74
2022-10-19 23:52:06,25.63,17.60,10.30,99.90,1036202,28,20032,-74
2022-10-19 23:52:36,30.67,18.02,10.30,99.90,1038346,28,20014,-74
2022-10-19 23:53:07,24.67,16.08,10.30,99.90,1036221,28,20365,-74
2022-10-19 23:53:40,29.33,16.90,10.30,99.90,1036489,28,20564,-74
2022-10-19 23:54:11,26.65,17.05,10.40,99.90,1035596,28,20025,-74
2022-10-19 23:54:41,28.23,17.35,10.40,99.90,1032012,28,20018,-75
2022-10-19 23:55:12,32.65,18.23,10.40,99.90,1035735,28,20064,-74
2022-10-19 23:55:43,33.33,17.65,10.40,99.90,1031900,28,20010,-74
2022-10-19 23:56:25,29.60,17.90,10.40,99.90,1031748,28,20015,-74
2022-10-19 23:56:55,31.15,17.98,10.50,99.90,1035044,28,20050,-74
2022-10-19 23:57:26,29.60,18.33,10.50,99.90,1035145,28,20022,-74
2022-10-19 23:57:57,26.60,18.13,10.50,99.90,1037864,28,20009,-74
2022-10-19 23:58:28,30.38,18.63,10.50,99.90,1039640,28,20494,-74
2022-10-19 23:58:59,30.17,18.45,10.50,99.90,1039738,28,20376,-74
2022-10-19 23:59:29,25.80,17.35,10.50,99.90,1039747,28,20400,-74