2022-10-19 00:00:19,13.30,13.30,13.30,99.90,1039919,28,20389,-74
2022-10-19 00:01:37,13.30,13.30,13.30,99.90,1043330,28,19909,-74
2022-10-19 00:02:08,13.20,13.20,13.20,99.90,1042375,28,19908,-74
2022-10-19 00:06:26,13.20,13.20,13.20,99.90,1044301,28,20017,-73
2022-10-19 00:06:56,13.20,13.20,13.20,99.90,1039752,28,19913,-74
2022-10-19 00:07:27,13.20,13.20,13.20,99.90,1040127,28,19905,-74
2022-10-19 00:12:18,13.20,13.20,13.20,99.90,1048447,28,19911,-74
2022-10-19 00:12:49,13.20,13.20,13.20,99.90,1040090,28,19909,-74
2022-10-19 00:17:42,13.20,13.20,13.20,99.90,1040075,28,19963,-74
2022-10-19 00:18:12,13.10,13.10,13.10,99.90,1039605,28,20321,-74
2022-10-19 00:22:14,13.10,13.10,13.10,99.90,1040046,28,19908,-74
2022-10-19 00:22:48,13.10,13.10,13.10,99.90,1046749,28,19908,-74
2022-10-19 00:27:39,13.10,13.10,13.10,99.90,1048384,28,19928,-74
2022-10-19 00:28:10,13.10,13.10,13.10,99.90,1039638,28,20003,-74
2022-10-19 00:33:03,13.00,13.00,13.00,99.90,1039971,28,19912,-75
2022-10-19 00:33:34,13.00,13.00,13.00,99.90,1039921,28,20241,-74
2022-10-19 00:34:04,13.00,13.00,13.00,99.90,1039491,28,19912,-74
2022-10-19 00:38:09,13.00,13.00,13.00,99.90,1040032,28,20383,-74
2022-10-19 00:38:40,13.00,13.00,13.00,99.90,1046512,28,19908,-74
2022-10-19 00:42:45,12.90,12.90,12.90,99.90,1048230,28,19911,-74
2022-10-19 00:47:37,12.90,12.90,12.90,99.90,1044112,28,19940,-74
2022-10-19 00:48:10,12.90,12.90,12.90,99.90,1043822,28,19909,-74
2022-10-19 00:52:02,12.90,12.90,12.90,99.90,1044076,28,19971,-74
2022-10-19 00:52:32,12.90,12.90,12.90,99.90,1039544,28,19910,-74
2022-10-19 00:53:03,12.90,12.90,12.90,99.90,1035581,28,19906,-75
2022-10-19 00:57:54,12.90,12.90,12.90,99.90,1048226,28,20367,-74
2022-10-19 00:58:26,13.00,13.00,13.00,99.90,1039847,28,19909,-74
2022-10-19 01:02:36,13.00,13.00,13.00,99.90,1039176,28,19931,-74
2022-10-19 01:07:08,13.00,13.00,13.00,99.90,1048202,28,19916,-74
2022-10-19 01:07:40,13.00,13.00,13.00,99.90,1044515,28,19909,-74
2022-10-19 01:11:45,12.90,12.90,12.90,99.90,1044180,28,19966,-74
2022-10-19 01:12:15,12.90,12.90,12.90,99.90,1046957,28,20267,-74
2022-10-19 01:17:22,12.70,12.70,12.70,99.90,1048983,28,20330,-74
2022-10-19 01:21:07,12.70,12.70,12.70,99.90,1044931,28,20252,-74
2022-10-19 01:21:44,12.70,12.70,12.70,99.90,1040474,28,20380,-74
2022-10-19 01:26:54,12.90,12.90,12.90,99.90,1040756,28,19908,-74
2022-10-19 01:27:34,12.90,12.90,12.90,99.90,1048582,28,19995,-74
2022-10-19 01:31:45,12.90,12.90,12.90,99.90,1049031,28,19954,-75
2022-10-19 01:33:52,12.90,12.90,12.90,99.90,1047665,28,20047,-74
2022-10-19 01:35:15,12.90,12.90,12.90,99.90,1048442,28,20426,-74
2022-10-19 01:35:45,12.90,12.90,12.90,99.90,1040414,28,19916,-74
2022-10-19 01:42:57,13.00,13.00,13.00,99.90,1040689,28,19912,-74
2022-10-19 01:43:31,13.00,13.00,13.00,99.90,1048730,28,19954,-74
2022-10-19 01:48:54,13.10,13.10,13.10,99.90,1048936,28,19912,-74
2022-10-19 01:49:37,13.10,13.10,13.10,99.90,1048521,28,19915,-74
2022-10-19 01:50:11,13.10,13.10,13.10,99.90,1048901,28,20362,-74
2022-10-19 01:53:50,13.10,13.10,13.10,99.90,1044955,28,20359,-74
2022-10-19 01:54:23,13.10,13.10,13.10,99.90,1044838,28,19909,-74
2022-10-19 01:58:18,13.00,13.00,13.00,99.90,1044682,28,19924,-74
2022-10-19 01:58:50,13.00,13.00,13.00,99.90,1040642,28,19916,-74
2022-10-19 01:59:21,13.00,13.00,13.00,99.90,1040598,28,19912,-74
2022-10-19 02:00:18,13.00,13.00,13.00,99.90,1046800,28,19921,-74
2022-10-19 02:00:50,13.00,13.00,13.00,99.90,1048557,28,20460,-74
2022-10-19 02:06:42,13.10,13.10,13.10,99.90,1040446,28,19940,-75
2022-10-19 02:09:17,13.10,13.10,13.10,99.90,1040539,28,19913,-75
2022-10-19 02:09:47,13.10,13.10,13.10,99.90,1040625,28,19909,-74
2022-10-19 02:10:18,13.10,13.10,13.10,99.90,1040406,28,19993,-75
2022-10-19 02:10:50,13.10,13.10,13.10,99.90,1040738,28,19916,-74
2022-10-19 02:11:22,13.10,13.10,13.10,99.90,1040591,28,19944,-74
2022-10-19 02:11:55,13.10,13.10,13.10,99.90,1040313,28,19905,-74
2022-10-19 02:12:27,13.10,13.10,13.10,99.90,1044485,28,19905,-74
2022-10-19 02:12:59,13.10,13.10,13.10,99.90,1048810,28,20236,-74
2022-10-19 02:13:40,13.10,13.10,13.10,99.90,1048799,28,19950,-74
2022-10-19 02:14:13,13.10,13.10,13.10,99.90,1044640,28,19909,-74
2022-10-19 02:14:46,13.10,13.10,13.10,99.90,1044239,28,19901,-74
2022-10-19 02:15:46,13.10,13.10,13.10,99.90,1051599,28,19908,-74
2022-10-19 02:16:19,13.10,13.10,13.10,99.90,1052560,28,19904,-74
2022-10-19 02:16:56,13.10,13.10,13.10,99.90,1044445,28,19909,-74
2022-10-19 02:20:47,13.10,13.10,13.10,99.90,1044726,28,20340,-74
2022-10-19 02:22:46,13.20,13.20,13.20,99.90,1040540,28,19975,-75
2022-10-19 02:23:19,13.20,13.20,13.20,99.90,1043718,28,19916,-74
2022-10-19 02:25:17,13.10,13.10,13.10,99.90,1044187,28,19916,-74
2022-10-19 02:25:47,13.20,13.20,13.20,99.90,1052519,28,19904,-74
2022-10-19 02:26:42,13.20,13.20,13.20,99.90,1051418,28,19908,-75
2022-10-19 02:31:33,13.20,13.20,13.20,99.90,1040475,28,19908,-74
2022-10-19 02:32:04,13.30,13.30,13.30,99.90,1040039,28,19909,-74
2022-10-19 02:36:09,13.30,13.30,13.30,99.90,1040497,28,20406,-74
2022-10-19 02:36:39,13.30,13.30,13.30,99.90,1047157,28,19951,-74
2022-10-19 02:37:10,13.40,13.40,13.40,99.90,1048132,28,19931,-74
2022-10-19 02:37:41,13.40,13.40,13.40,99.90,1050765,28,19947,-74
2022-10-19 02:41:45,13.40,13.40,13.40,99.90,1048866,28,19938,-74
2022-10-19 02:42:51,13.50,13.50,13.50,99.90,1048176,28,19916,-74
2022-10-19 02:43:23,13.50,13.50,13.50,99.90,1048456,28,19911,-74
2022-10-19 02:51:27,13.60,13.60,13.60,99.90,1045459,28,20283,-74
2022-10-19 02:56:19,13.60,13.60,13.60,99.90,1048669,28,19912,-74
2022-10-19 02:56:49,13.70,13.70,13.70,99.90,1040099,28,19948,-74
2022-10-19 02:57:31,13.70,13.70,13.70,99.90,1044230,28,20275,-74
2022-10-19 02:58:01,13.70,13.70,13.70,99.90,1039212,28,19913,-74
2022-10-19 02:58:53,13.80,13.80,13.80,99.90,1037706,28,19999,-74
2022-10-19 02:59:24,13.80,13.80,13.80,99.90,1039997,28,19909,-74
2022-10-19 02:59:54,13.80,13.80,13.80,99.90,1043027,28,19923,-74
2022-10-19 03:12:22,13.60,13.60,13.60,99.90,1052773,28,20301,-74
2022-10-19 03:17:03,13.60,13.60,13.60,99.90,1044440,28,19915,-75
2022-10-19 03:17:34,13.60,13.60,13.60,99.90,1044504,28,19909,-74
2022-10-19 03:18:05,13.60,13.60,13.60,99.90,1044293,28,20027,-74
2022-10-19 03:18:35,13.60,13.60,13.60,99.90,1047983,28,19912,-76
2022-10-19 03:19:06,13.60,13.60,13.60,99.90,1060812,27,19904,-75
2022-10-19 03:22:30,13.70,13.70,13.70,99.90,1048651,28,19958,-74
2022-10-19 03:25:46,13.60,13.60,13.60,99.90,1044424,28,19916,-74
2022-10-19 03:26:44,13.60,13.60,13.60,99.90,1052261,28,19912,-74
2022-10-19 03:27:16,13.60,13.60,13.60,99.90,1052303,28,19908,-75
2022-10-19 03:27:46,13.50,13.50,13.50,99.90,1052495,28,19905,-74
2022-10-19 03:29:43,13.50,13.50,13.50,99.90,1049375,28,20386,-74
2022-10-19 03:34:35,13.50,13.50,13.50,99.90,1048409,28,19915,-74
2022-10-19 03:35:06,13.50,13.50,13.50,99.90,1044295,28,19908,-74
2022-10-19 03:42:20,13.30,13.30,13.30,99.90,1044447,28,19925,-74
2022-10-19 03:42:50,13.30,13.30,13.30,99.90,1050666,28,19915,-75
2022-10-19 03:46:56,13.30,13.30,13.30,99.90,1052587,28,19969,-75
2022-10-19 03:47:26,13.20,13.20,13.20,99.90,1048948,28,19915,-74
2022-10-19 03:47:57,13.20,13.20,13.20,99.90,1048262,28,19911,-74
2022-10-19 03:48:33,13.30,13.30,13.30,99.90,1051301,28,20026,-74
2022-10-19 03:49:04,13.30,13.30,13.30,99.90,1048141,28,19950,-74
2022-10-19 03:49:35,13.20,13.20,13.20,99.90,1052212,28,19915,-74
2022-10-19 03:50:06,13.30,13.30,13.30,99.90,1044391,28,19970,-75
2022-10-19 03:52:34,13.30,13.30,13.30,99.90,1047703,28,20335,-74
2022-10-19 03:53:04,13.20,13.20,13.20,99.90,1052133,28,19968,-74
2022-10-19 03:54:03,13.30,13.30,13.30,99.90,1052310,28,20389,-74
2022-10-19 03:54:34,13.30,13.30,13.30,99.90,1048134,28,19912,-74
2022-10-19 03:58:35,13.30,13.30,13.30,99.90,1044235,28,19962,-74
2022-10-19 03:59:06,13.30,13.30,13.30,99.90,1051075,28,20355,-74
2022-10-19 03:59:37,13.20,13.20,13.20,99.90,1052491,28,19904,-74
2022-10-19 04:00:08,13.20,13.20,13.20,99.90,1048697,28,19909,-74
2022-10-19 04:04:13,13.30,13.30,13.30,99.90,1048467,28,19907,-75
2022-10-19 04:04:43,13.30,13.30,13.30,99.90,1051562,28,20346,-75
2022-10-19 04:08:58,13.30,13.30,13.30,99.90,1047765,28,19997,-75
2022-10-19 04:09:29,13.30,13.30,13.30,99.90,1043744,28,19942,-74
2022-10-19 04:12:59,13.30,13.30,13.30,99.90,1043931,28,20318,-74
2022-10-19 04:15:17,13.30,13.30,13.30,99.90,1052257,28,19969,-74
2022-10-19 04:15:48,13.30,13.30,13.30,99.90,1043970,28,19960,-75
2022-10-19 04:16:19,13.30,13.30,13.30,99.90,1044191,28,19905,-74
2022-10-19 04:16:49,13.30,13.30,13.30,99.90,1051161,28,19908,-74
2022-10-19 04:20:59,13.30,13.30,13.30,99.90,1052169,28,19927,-75
2022-10-19 04:23:06,13.30,13.30,13.30,99.90,1047954,28,19974,-74
2022-10-19 04:25:22,13.30,13.30,13.30,99.90,1052170,28,20026,-74
2022-10-19 04:26:27,13.40,13.40,13.40,99.90,1044278,28,19909,-74
2022-10-19 04:26:58,13.40,13.40,13.40,99.90,1051723,28,19931,-74
2022-10-19 04:30:25,13.40,13.40,13.40,99.90,1052525,28,20267,-75
2022-10-19 04:30:55,13.40,13.40,13.40,99.90,1048270,28,20373,-74
2022-10-19 04:31:27,13.40,13.40,13.40,99.90,1047379,28,19905,-75
2022-10-19 04:31:58,13.40,13.40,13.40,99.90,1048168,28,19958,-74
2022-10-19 04:38:27,13.50,13.50,13.50,99.90,1048238,28,20388,-74
2022-10-19 04:38:58,13.50,13.50,13.50,99.90,1044086,28,19991,-74
2022-10-19 04:43:13,13.40,13.40,13.40,99.90,1044287,28,19924,-74
2022-10-19 04:43:44,13.50,13.50,13.50,99.90,1051615,28,19908,-74
2022-10-19 04:44:15,13.50,13.50,13.50,99.90,1052324,28,20278,-74
2022-10-19 04:44:46,13.50,13.50,13.50,99.90,1048238,28,20042,-74
2022-10-19 04:45:16,13.50,13.50,13.50,99.90,1052010,28,20364,-74
2022-10-19 04:45:47,13.50,13.50,13.50,99.90,1052495,28,19908,-75
2022-10-19 04:46:18,13.50,13.50,13.50,99.90,1052371,28,19904,-74
2022-10-19 04:47:12,13.40,13.40,13.40,99.90,1059814,28,19914,-74
2022-10-19 04:47:42,13.50,13.50,13.50,99.90,1048629,28,20358,-74
2022-10-19 04:52:43,13.40,13.40,13.40,99.90,1052465,28,19906,-75
2022-10-19 04:53:14,13.50,13.50,13.50,99.90,1056630,28,19915,-76
2022-10-19 04:57:17,13.50,13.50,13.50,99.90,1048176,28,19907,-75
2022-10-19 04:57:47,13.50,13.50,13.50,99.90,1051341,28,19915,-75
2022-10-19 04:58:18,13.50,13.50,13.50,99.90,1052321,28,19911,-76
2022-10-19 04:58:48,13.50,13.50,13.50,99.90,1048582,28,19946,-75
2022-10-19 04:59:19,13.50,13.50,13.50,99.90,1048098,28,20316,-75
2022-10-19 05:03:24,13.50,13.50,13.50,99.90,1048215,28,19939,-75
2022-10-19 05:03:56,13.50,13.50,13.50,99.90,1051493,28,19908,-76
2022-10-19 05:04:27,13.60,13.60,13.60,99.90,1052276,28,19904,-75
2022-10-19 05:05:39,13.60,13.60,13.60,99.90,1048880,28,19916,-75
2022-10-19 05:10:49,13.60,13.60,13.60,99.90,1051444,28,19942,-74
2022-10-19 05:14:50,13.60,13.60,13.60,99.90,1052495,28,19927,-76
2022-10-19 05:15:20,13.60,13.60,13.60,99.90,1048213,28,19922,-76
2022-10-19 05:19:25,13.60,13.60,13.60,99.90,1048274,28,19920,-76
2022-10-19 05:19:56,13.70,13.70,13.70,99.90,1051571,28,19912,-76
2022-10-19 05:20:27,13.60,13.60,13.60,99.90,1060335,28,19904,-76
2022-10-19 05:25:18,13.60,13.60,13.60,99.90,1048169,28,19911,-77
2022-10-19 05:25:48,13.60,13.60,13.60,99.90,1043894,28,19908,-77
2022-10-19 05:26:20,13.60,13.60,13.60,99.90,1044188,28,19905,-77
2022-10-19 05:26:51,13.60,13.60,13.60,99.90,1054996,28,19927,-77
2022-10-19 05:33:15,13.70,13.70,13.70,99.90,1048221,28,20370,-78
2022-10-19 05:33:46,13.70,13.70,13.70,99.90,1056119,28,20429,-75
2022-10-19 05:34:54,13.70,13.70,13.70,99.90,1055767,28,19949,-77
2022-10-19 05:35:25,13.70,13.70,13.70,99.90,1049881,28,19919,-75
2022-10-19 05:35:56,13.70,13.70,13.70,99.90,1043828,28,19999,-75
2022-10-19 05:36:28,13.70,13.70,13.70,99.90,1050846,28,19908,-75
2022-10-19 05:39:20,13.70,13.70,13.70,99.90,1052246,28,19907,-74
2022-10-19 05:39:51,13.80,13.80,13.80,99.90,1043440,28,19995,-78
2022-10-19 05:40:21,13.80,13.80,13.80,99.90,1043582,28,19959,-75
2022-10-19 05:40:52,13.80,13.80,13.80,99.90,1049788,28,19938,-78
2022-10-19 05:41:23,13.80,13.80,13.80,99.90,1047685,28,19905,-77
2022-10-19 05:42:32,13.80,13.80,13.80,99.90,1048313,28,19958,-77
2022-10-19 05:43:03,13.80,13.80,13.80,99.90,1043369,28,19909,-75
2022-10-19 05:43:33,13.80,13.80,13.80,99.90,1044089,28,19905,-74
2022-10-19 05:48:31,13.80,13.80,13.80,99.90,1052297,28,19987,-78
2022-10-19 05:49:02,13.80,13.80,13.80,99.90,1043512,28,19909,-77
2022-10-19 05:55:00,13.80,13.80,13.80,99.90,1044034,28,19962,-77
2022-10-19 05:55:33,13.90,13.90,13.90,99.90,1048004,28,19952,-77
2022-10-19 05:58:58,14.00,14.00,14.00,99.90,1050472,28,19923,-76
2022-10-19 05:59:29,14.00,14.00,14.00,99.90,1059110,28,20331,-76
2022-10-19 06:03:21,14.00,14.00,14.00,99.90,1048785,28,19907,-76
2022-10-19 06:07:00,14.10,14.10,14.10,99.90,1056681,28,20254,-76
2022-10-19 06:07:31,14.20,14.20,14.20,99.90,1052331,28,19962,-77
2022-10-19 06:17:02,14.40,14.40,14.40,99.90,1048352,28,19978,-74
2022-10-19 06:17:33,14.40,14.40,14.40,99.90,1039992,28,20362,-74
2022-10-19 06:21:37,14.30,14.30,14.30,99.90,1039906,28,20276,-74
2022-10-19 06:28:42,14.30,14.30,14.30,99.90,1048430,28,20266,-76
2022-10-19 06:29:13,14.40,14.40,14.40,99.90,1044637,28,19909,-76
2022-10-19 06:29:43,14.30,14.30,14.30,99.90,1039895,28,20024,-74
2022-10-19 06:33:56,14.40,14.40,14.40,99.90,1048351,28,20335,-76
2022-10-19 06:34:27,14.40,14.40,14.40,99.90,1043840,28,19909,-76
2022-10-19 06:34:57,14.50,14.50,14.50,99.90,1038179,28,20360,-76
2022-10-19 06:35:28,14.50,14.50,14.50,99.90,1039734,28,20279,-75
2022-10-19 06:39:08,14.60,14.60,14.60,99.90,1040442,28,19947,-74
2022-10-19 06:39:39,14.60,14.60,14.60,99.90,1036077,28,19914,-74
2022-10-19 06:41:37,14.60,14.60,14.60,99.90,1040472,28,19916,-75
2022-10-19 06:42:08,14.60,14.60,14.60,99.90,1039877,28,19905,-75
2022-10-19 06:42:39,14.60,14.60,14.60,99.90,1040111,28,20304,-75
2022-10-19 06:47:31,14.60,14.60,14.60,99.90,1044639,28,19916,-75
2022-10-19 06:48:02,14.60,14.60,14.60,99.90,1039987,28,20413,-77
2022-10-19 06:50:39,14.60,14.60,14.60,99.90,1036412,28,19960,-77
2022-10-19 06:55:31,14.70,14.70,14.70,99.90,1044622,28,19958,-79
2022-10-19 06:57:35,14.70,14.70,14.70,99.90,1036435,28,20376,-76
2022-10-19 06:58:06,14.70,14.70,14.70,99.90,1039692,28,20390,-75
2022-10-19 06:58:37,14.70,14.70,14.70,99.90,1040073,28,19912,-75
2022-10-19 06:59:07,14.70,14.70,14.70,99.90,1048311,28,19915,-76
2022-10-19 06:59:38,14.80,14.80,14.80,99.90,1048587,28,19991,-74
2022-10-19 07:00:09,14.80,14.80,14.80,99.90,1051652,28,19934,-76
2022-10-19 07:00:40,14.80,14.80,14.80,99.90,1052093,28,19919,-75
2022-10-19 07:03:08,14.80,14.80,14.80,99.90,1044678,28,19908,-75
2022-10-19 07:04:19,14.90,14.90,14.90,99.90,1036205,28,19924,-76
2022-10-19 07:05:15,14.90,14.90,14.90,99.90,1036335,28,19915,-74
2022-10-19 07:05:51,14.90,14.90,14.90,99.90,1036102,28,20347,-75
2022-10-19 07:09:48,14.90,14.90,14.90,99.90,1036216,28,19912,-75
2022-10-19 07:11:51,15.00,15.00,15.00,99.90,1040339,28,19909,-76
2022-10-19 07:12:21,15.00,15.00,15.00,99.90,1047913,28,19909,-78
2022-10-19 07:12:52,14.90,14.90,14.90,99.90,1048301,28,20275,-74
2022-10-19 07:16:45,14.90,14.90,14.90,99.90,1052687,28,19911,-74
2022-10-19 07:21:00,15.00,15.00,15.00,99.90,1044490,28,19915,-77
2022-10-19 07:21:31,15.00,15.00,15.00,99.90,1052422,28,19956,-75
2022-10-19 07:22:02,15.10,15.10,15.10,99.90,1060835,27,20299,-76
2022-10-19 07:27:17,15.20,15.20,15.20,99.90,1044519,28,19908,-77
2022-10-19 07:27:47,15.20,15.20,15.20,99.90,1044494,28,19909,-76
2022-10-19 07:28:19,15.30,15.30,15.30,99.90,1044261,28,20362,-76
2022-10-19 07:28:50,15.40,15.40,15.40,99.90,1051682,28,19950,-76
2022-10-19 07:29:21,15.40,15.40,15.40,99.90,1052197,28,19905,-76
2022-10-19 07:29:51,15.40,15.40,15.40,99.90,1048537,28,19995,-77
2022-10-19 07:30:22,15.50,15.50,15.50,99.90,1044182,28,19905,-74
2022-10-19 07:30:52,15.40,15.40,15.40,99.90,1047248,28,19908,-76
2022-10-19 07:31:23,15.40,15.40,15.40,99.90,1048453,28,19966,-77
2022-10-19 07:31:54,15.40,15.40,15.40,99.90,1044423,28,19994,-79
2022-10-19 07:34:05,15.40,15.40,15.40,99.90,1044292,28,19942,-75
2022-10-19 07:34:36,15.30,15.30,15.30,99.90,1048127,28,20246,-75
2022-10-19 07:35:07,15.30,15.30,15.30,99.90,1048500,28,19912,-76
2022-10-19 07:35:37,15.40,15.40,15.40,99.90,1052209,28,19915,-77
2022-10-19 07:38:27,15.30,15.30,15.30,99.90,1049043,28,19961,-75
2022-10-19 07:38:59,15.40,15.40,15.40,99.90,1043783,28,19970,-75
2022-10-19 07:39:30,15.40,15.40,15.40,99.90,1043891,28,19956,-75
2022-10-19 07:40:00,15.40,15.40,15.40,99.90,1047239,28,19909,-75
2022-10-19 07:40:31,15.40,15.40,15.40,99.90,1048211,28,20389,-75
2022-10-19 07:45:22,15.40,15.40,15.40,99.90,1044274,28,20350,-75
2022-10-19 07:51:04,15.60,15.60,15.60,99.90,1040200,28,19927,-75
2022-10-19 07:51:35,15.70,15.70,15.70,99.90,1046533,28,19908,-75
2022-10-19 07:56:27,15.50,15.50,15.50,99.90,1048386,28,19907,-75
2022-10-19 07:56:57,15.50,15.50,15.50,99.90,1040160,28,19940,-73
2022-10-19 07:57:28,15.50,15.50,15.50,99.90,1040192,28,19905,-75
2022-10-19 07:58:00,15.40,15.40,15.40,99.90,1040144,28,19933,-75
2022-10-19 07:58:31,15.30,15.30,15.30,99.90,1047329,28,20058,-74
2022-10-19 07:59:03,15.30,15.30,15.30,99.90,1048129,28,19926,-75
2022-10-19 07:59:34,15.30,15.30,15.30,99.90,1044057,28,20017,-75
2022-10-19 08:00:05,15.30,15.30,15.30,99.90,1039843,28,19911,-76
2022-10-19 08:00:35,15.30,15.30,15.30,99.90,1039257,28,19909,-75
2022-10-19 08:01:08,15.40,15.40,15.40,99.90,1043910,28,20269,-75
2022-10-19 08:01:43,15.40,15.40,15.40,99.90,1039843,28,19995,-75
2022-10-19 08:02:15,15.50,15.50,15.50,99.90,1043985,28,19956,-75
2022-10-19 08:07:07,15.80,15.80,15.80,99.90,1048456,28,19926,-75
2022-10-19 08:07:38,15.80,15.80,15.80,99.90,1043788,28,20348,-75
2022-10-19 08:08:09,15.80,15.80,15.80,99.90,1043903,28,20264,-75
2022-10-19 08:08:39,15.80,15.80,15.80,99.90,1051297,28,19907,-75
2022-10-19 08:09:10,15.80,15.80,15.80,99.90,1047585,28,19997,-76
2022-10-19 08:09:41,15.70,15.70,15.70,99.90,1047997,28,20271,-75
2022-10-19 08:10:11,15.80,15.80,15.80,99.90,1047832,28,20337,-75
2022-10-19 08:10:42,15.80,15.80,15.80,99.90,1043971,28,20299,-75
2022-10-19 08:11:13,15.90,15.90,15.90,99.90,1044153,28,20015,-75
2022-10-19 08:11:43,15.90,15.90,15.90,99.90,1047199,28,20359,-76
2022-10-19 08:12:14,16.00,16.00,16.00,99.90,1047979,28,19905,-76
2022-10-19 08:17:06,16.20,16.20,16.20,99.90,1048258,28,19911,-75
2022-10-19 08:17:37,16.40,16.40,16.40,99.90,1040805,28,19905,-72
2022-10-19 08:18:08,16.40,16.40,16.40,99.90,1044443,28,19936,-74
2022-10-19 08:18:38,16.40,16.40,16.40,99.90,1054687,28,19953,-75
2022-10-19 08:19:10,16.30,16.30,16.30,99.90,1052334,28,20321,-75
2022-10-19 08:19:43,16.30,16.30,16.30,99.90,1048267,28,20359,-79
2022-10-19 08:20:13,16.30,16.30,16.30,99.90,1043226,28,19963,-75
2022-10-19 08:20:44,16.20,16.20,16.20,99.90,1036063,28,19952,-75
2022-10-19 08:21:15,16.30,16.30,16.30,99.90,1042615,28,20359,-76
2022-10-19 08:21:46,16.30,16.30,16.30,99.90,1044133,28,20006,-75
2022-10-19 08:22:16,16.50,16.50,16.50,99.90,1044256,28,20233,-76
2022-10-19 08:22:47,16.50,16.50,16.50,99.90,1043773,28,19905,-76
2022-10-19 08:23:19,16.60,16.60,16.60,99.90,1051208,28,19948,-75
2022-10-19 08:23:49,16.70,16.70,16.70,99.90,1046743,28,19936,-76
2022-10-19 08:24:20,16.60,16.60,16.60,99.90,1043440,28,19908,-76
2022-10-19 08:32:05,16.40,16.40,16.40,99.90,1048211,28,19927,-74
2022-10-19 08:32:35,16.40,16.40,16.40,99.90,1048464,28,20331,-75
2022-10-19 08:33:49,16.30,16.30,16.30,99.90,1047898,28,19991,-74
2022-10-19 08:34:19,16.40,16.40,16.40,99.90,1043813,28,19952,-76
2022-10-19 08:36:44,16.40,16.40,16.40,99.90,1039675,28,19912,-76
2022-10-19 08:37:17,16.30,16.30,16.30,99.90,1039956,28,20305,-74
2022-10-19 08:38:17,16.40,16.40,16.40,99.90,1040154,28,19943,-74
2022-10-19 08:38:48,16.60,16.60,16.60,99.90,1040074,28,20299,-76
2022-10-19 08:43:58,16.70,16.70,16.70,99.90,1039965,28,19954,-76
2022-10-19 08:44:35,16.60,16.60,16.60,99.90,1046597,28,20347,-76
2022-10-19 08:45:12,16.50,16.50,16.50,99.90,1056147,28,20047,-74
2022-10-19 08:45:54,16.40,16.40,16.40,99.90,1050789,28,19920,-74
2022-10-19 08:46:33,16.30,16.30,16.30,99.90,1047834,28,19908,-77
2022-10-19 08:47:22,16.40,16.40,16.40,99.90,1045201,28,19915,-76
2022-10-19 08:47:53,16.50,16.50,16.50,99.90,1044076,28,20337,-76
2022-10-19 08:48:26,16.60,16.60,16.60,99.90,1052040,28,19907,-77
2022-10-19 08:48:57,16.60,16.60,16.60,99.90,1051478,28,19912,-76
2022-10-19 08:49:28,16.60,16.60,16.60,99.90,1047586,28,19904,-74
2022-10-19 08:49:59,16.60,16.60,16.60,99.90,1047200,28,19904,-76
2022-10-19 08:50:35,16.50,16.50,16.50,99.90,1047027,28,20383,-76
2022-10-19 08:51:08,16.50,16.50,16.50,99.90,1051989,28,19950,-74
2022-10-19 08:51:39,16.60,16.60,16.60,99.90,1048008,28,19908,-74
2022-10-19 08:52:13,16.60,16.60,16.60,99.90,1047835,28,19954,-74
2022-10-19 08:52:44,16.60,16.60,16.60,99.90,1050350,28,19908,-75
2022-10-19 08:54:41,16.50,16.50,16.50,99.90,1039568,28,20000,-74
2022-10-19 09:00:07,16.60,16.60,16.60,99.90,1039784,28,19908,-72
2022-10-19 09:00:43,16.00,16.00,16.00,99.90,1040038,28,20272,-74
2022-10-19 09:05:37,16.10,16.10,16.10,99.90,1039971,28,19908,-74
2022-10-19 09:06:21,16.20,16.20,16.20,99.90,1043606,28,20335,-74
2022-10-19 09:07:01,16.20,16.20,16.20,99.90,1043587,28,20271,-75
2022-10-19 09:07:39,16.20,16.20,16.20,99.90,1050384,28,20274,-74
2022-10-19 09:08:10,16.20,16.20,16.20,99.90,1048091,28,19905,-76
2022-10-19 09:11:37,16.20,16.20,16.20,99.90,1046955,28,20370,-76
2022-10-19 09:12:33,16.10,16.10,16.10,99.90,1051767,28,20045,-74
2022-10-19 09:13:29,16.20,16.20,16.20,99.90,1047704,28,20236,-74
2022-10-19 09:17:11,16.00,16.00,16.00,99.90,1043474,28,19999,-75
2022-10-19 09:17:41,16.00,16.00,16.00,99.90,1039666,28,19909,-75
2022-10-19 09:18:18,16.20,16.20,16.20,99.90,1039491,28,19992,-74
2022-10-19 09:18:49,16.20,16.20,16.20,99.90,1046319,28,20363,-75
2022-10-19 09:19:24,16.40,16.40,16.40,99.90,1047708,28,19905,-75
2022-10-19 09:19:55,16.40,16.40,16.40,99.90,1047805,28,19905,-74
2022-10-19 09:20:30,16.50,16.50,16.50,99.90,1044004,28,20352,-74
2022-10-19 09:21:03,16.50,16.50,16.50,99.90,1045621,28,20359,-74
2022-10-19 09:21:39,16.70,16.70,16.70,99.90,1044085,28,19916,-76
2022-10-19 09:22:17,16.70,16.70,16.70,99.90,1044051,28,19911,-74
2022-10-19 09:23:01,16.60,16.60,16.60,99.90,1047358,28,20259,-75
2022-10-19 09:23:35,16.70,16.70,16.70,99.90,1043614,28,19904,-75
2022-10-19 09:24:09,16.60,16.60,16.60,99.90,1040043,28,19983,-74
2022-10-19 09:24:54,16.70,16.70,16.70,99.90,1038227,28,20360,-75
2022-10-19 09:25:25,16.50,16.50,16.50,99.90,1046072,28,19909,-74
2022-10-19 09:25:56,16.50,16.50,16.50,99.90,1047922,28,19908,-75
2022-10-19 09:26:29,16.60,16.60,16.60,99.90,1044214,28,19955,-74
2022-10-19 09:27:00,16.50,16.50,16.50,99.90,1043720,28,20303,-74
2022-10-19 09:27:36,16.50,16.50,16.50,99.90,1047078,28,19955,-73
2022-10-19 09:28:19,16.40,16.40,16.40,99.90,1047847,28,19950,-74
2022-10-19 09:28:53,16.40,16.40,16.40,99.90,1050804,28,19912,-74
2022-10-19 09:29:26,16.30,16.30,16.30,99.90,1051708,28,19962,-75
2022-10-19 09:30:00,16.40,16.40,16.40,99.90,1047802,28,20039,-74
2022-10-19 09:30:34,16.30,16.30,16.30,99.90,1042385,28,19911,-75
2022-10-19 09:35:35,16.70,16.70,16.70,99.90,1048263,28,19974,-74
2022-10-19 09:36:06,16.70,16.70,16.70,99.90,1039561,28,19932,-74
2022-10-19 09:36:41,16.80,16.80,16.80,99.90,1035397,28,19948,-75
2022-10-19 09:37:12,16.80,16.80,16.80,99.90,1046951,28,20343,-75
2022-10-19 09:37:44,16.80,16.80,16.80,99.90,1045283,28,19905,-74
2022-10-19 09:38:18,16.70,16.70,16.70,99.90,1045745,28,19909,-74
2022-10-19 09:38:50,16.80,16.80,16.80,99.90,1047508,28,19901,-74
2022-10-19 09:39:20,16.70,16.70,16.70,99.90,1044209,28,19950,-74
2022-10-19 09:39:51,16.50,16.50,16.50,99.90,1048110,28,19905,-74
2022-10-19 09:40:23,16.50,16.50,16.50,99.90,1044408,28,19972,-74
2022-10-19 09:40:55,16.60,16.60,16.60,99.90,1041042,28,19954,-74
2022-10-19 09:41:26,16.70,16.70,16.70,99.90,1044615,28,19952,-74
2022-10-19 09:42:15,16.70,16.70,16.70,99.90,1044084,28,20382,-74
2022-10-19 09:42:47,16.70,16.70,16.70,99.90,1048491,28,19936,-74
2022-10-19 09:43:21,16.70,16.70,16.70,99.90,1044769,28,19987,-76
2022-10-19 09:48:20,17.00,17.00,17.00,99.90,1046801,28,20371,-76
2022-10-19 09:48:51,16.90,16.90,16.90,99.90,1048519,28,19900,-77
2022-10-19 09:49:42,16.90,16.90,16.90,99.90,1045362,28,19913,-75
2022-10-19 09:50:18,17.00,17.00,17.00,99.90,1044172,28,19912,-76
2022-10-19 09:50:54,17.00,17.00,17.00,99.90,1044397,28,19976,-76
2022-10-19 09:51:25,16.90,16.90,16.90,99.90,1048243,28,19945,-74
2022-10-19 09:51:56,16.80,16.80,16.80,99.90,1045898,28,19962,-74
2022-10-19 09:52:36,16.90,16.90,16.90,99.90,1044909,28,20425,-74
2022-10-19 09:57:29,17.20,17.20,17.20,99.90,1044215,28,19946,-75
2022-10-19 09:58:02,17.20,17.20,17.20,99.90,1048412,28,19909,-75
2022-10-19 09:58:33,17.10,17.10,17.10,99.90,1044131,28,19901,-76
2022-10-19 09:59:17,17.00,17.00,17.00,99.90,1047551,28,19908,-74
2022-10-19 09:59:50,17.10,17.10,17.10,99.90,1046132,28,20259,-74
2022-10-19 10:00:22,17.20,17.20,17.20,99.90,1047820,28,19904,-74
2022-10-19 10:02:21,17.10,17.10,17.10,99.90,1047342,28,20095,-75
2022-10-19 10:02:53,17.10,17.10,17.10,99.90,1047599,28,19958,-75
2022-10-19 10:03:25,17.10,17.10,17.10,99.90,1048371,28,19912,-75
2022-10-19 10:04:09,17.10,17.10,17.10,99.90,1044319,28,19909,-75
2022-10-19 10:04:40,17.00,17.00,17.00,99.90,1044033,28,19905,-75
2022-10-19 10:05:13,16.70,16.70,16.70,99.90,1040048,28,20232,-75
2022-10-19 10:05:46,16.60,16.60,16.60,99.90,1043562,28,19909,-75
2022-10-19 10:06:16,16.60,16.60,16.60,99.90,1043668,28,19939,-75
2022-10-19 10:06:47,16.70,16.70,16.70,99.90,1040479,28,19909,-76
2022-10-19 10:07:18,16.70,16.70,16.70,99.90,1040466,28,20327,-73
2022-10-19 10:07:53,16.70,16.70,16.70,99.90,1047254,28,19955,-76
2022-10-19 10:08:28,16.60,16.60,16.60,99.90,1049213,28,19991,-74
2022-10-19 10:08:59,16.50,16.50,16.50,99.90,1048522,28,19909,-75
2022-10-19 10:09:30,16.50,16.50,16.50,99.90,1044122,28,19901,-74
2022-10-19 10:10:00,16.60,16.60,16.60,99.90,1042789,28,19916,-74
2022-10-19 10:10:38,16.60,16.60,16.60,99.90,1044258,28,19911,-74
2022-10-19 10:11:10,16.50,16.50,16.50,99.90,1040979,28,19916,-75
2022-10-19 10:11:42,16.60,16.60,16.60,99.90,1045362,28,20272,-75
2022-10-19 10:12:14,16.60,16.60,16.60,99.90,1051779,28,20251,-75
2022-10-19 10:12:45,16.60,16.60,16.60,99.90,1051906,28,19916,-75
2022-10-19 10:15:26,16.70,16.70,16.70,99.90,1052511,28,19950,-74
2022-10-19 10:15:59,16.90,16.90,16.90,99.90,1044065,28,20406,-75
2022-10-19 10:16:32,16.80,16.80,16.80,99.90,1044107,28,19908,-74
2022-10-19 10:17:04,16.80,16.80,16.80,99.90,1047297,28,20410,-75
2022-10-19 10:17:36,16.80,16.80,16.80,99.90,1045033,28,19911,-75
2022-10-19 10:18:10,16.80,16.80,16.80,99.90,1044436,28,19909,-76
2022-10-19 10:18:54,16.90,16.90,16.90,99.90,1044098,28,19910,-75
2022-10-19 10:19:28,16.80,16.80,16.80,99.90,1042424,28,20310,-75
2022-10-19 10:19:59,16.90,16.90,16.90,99.90,1044367,28,19927,-74
2022-10-19 10:20:31,17.00,17.00,17.00,99.90,1047402,28,19947,-75
2022-10-19 10:21:42,17.00,17.00,17.00,99.90,1049199,28,19905,-75
2022-10-19 10:22:25,17.00,17.00,17.00,99.90,1044041,28,20224,-74
2022-10-19 10:22:58,16.90,16.90,16.90,99.90,1044042,28,19946,-75
2022-10-19 10:23:31,16.80,16.80,16.80,99.90,1051475,28,19908,-75
2022-10-19 10:24:55,16.80,16.80,16.80,99.90,1048200,28,20339,-75
2022-10-19 10:25:27,16.80,16.80,16.80,99.90,1044204,28,20235,-74
2022-10-19 10:25:59,16.80,16.80,16.80,99.90,1043252,28,19905,-75
2022-10-19 10:26:30,16.80,16.80,16.80,99.90,1043734,28,19912,-74
2022-10-19 10:27:02,16.90,16.90,16.90,99.90,1043006,28,19916,-75
2022-10-19 10:27:32,17.00,17.00,17.00,99.90,1044411,28,19927,-75
2022-10-19 10:28:20,17.10,17.10,17.10,99.90,1044322,28,20027,-75
2022-10-19 10:28:50,17.30,17.30,17.30,99.90,1039996,28,19987,-75
2022-10-19 10:29:25,17.20,17.20,17.20,99.90,1039628,28,19992,-75
2022-10-19 10:29:56,17.20,17.20,17.20,99.90,1043032,28,19905,-75
2022-10-19 10:30:29,17.10,17.10,17.10,99.90,1041159,28,19909,-75
2022-10-19 10:31:06,17.10,17.10,17.10,99.90,1041139,28,20004,-75
2022-10-19 10:31:37,17.20,17.20,17.20,99.90,1047126,28,20022,-74
2022-10-19 10:32:08,17.00,17.00,17.00,99.90,1048253,28,19905,-75
2022-10-19 10:32:42,17.00,17.00,17.00,99.90,1037749,28,19916,-74
2022-10-19 10:40:19,16.90,16.90,16.90,99.90,1052544,28,19958,-73
2022-10-19 10:40:55,17.10,17.10,17.10,99.90,1052164,28,20301,-75
2022-10-19 10:41:28,17.10,17.10,17.10,99.90,1048216,28,19926,-74
2022-10-19 10:42:06,16.90,16.90,16.90,99.90,1047628,28,19916,-73
2022-10-19 10:42:41,16.90,16.90,16.90,99.90,1044031,28,20401,-74
2022-10-19 10:48:08,16.80,16.80,16.80,99.90,1052215,28,19961,-75
2022-10-19 10:48:41,16.70,16.70,16.70,99.90,1052555,28,19908,-75
2022-10-19 10:52:32,17.00,17.00,17.00,99.90,1044139,28,20315,-75
2022-10-19 10:57:47,16.90,16.90,16.90,99.90,1035892,28,19912,-75
2022-10-19 10:59:57,17.00,17.00,17.00,99.90,1030499,28,19909,-75
2022-10-19 11:00:28,16.70,16.70,16.70,99.90,1035410,28,19906,-75
2022-10-19 11:01:00,16.70,16.70,16.70,99.90,1035769,28,19906,-75
2022-10-19 11:04:27,17.10,17.10,17.10,99.90,1034567,28,19963,-76
2022-10-19 11:05:03,17.00,17.00,17.00,99.90,1027542,28,19940,-75
2022-10-19 11:05:43,16.90,16.90,16.90,99.90,1023689,28,20046,-75
2022-10-19 11:10:01,16.80,16.80,16.80,99.90,1031695,28,20007,-76
2022-10-19 11:10:51,16.90,16.90,16.90,99.90,1037759,28,19913,-75
2022-10-19 11:11:24,17.10,17.10,17.10,99.90,1039515,28,19905,-75
2022-10-19 11:16:02,17.10,17.10,17.10,99.90,1023479,29,20053,-76
2022-10-19 11:19:02,17.20,17.20,17.20,99.90,1031651,28,20383,-75
2022-10-19 11:19:39,17.40,17.40,17.40,99.90,1023417,28,19943,-75
2022-10-19 11:23:07,17.20,17.20,17.20,99.90,1031969,28,19997,-74
2022-10-19 11:27:02,16.90,16.90,16.90,99.90,1044469,28,19907,-75
2022-10-19 11:27:44,16.80,16.80,16.80,99.90,1039287,28,20280,-75
2022-10-19 11:28:15,16.70,16.70,16.70,99.90,1039662,28,20256,-77
2022-10-19 11:29:04,16.80,16.80,16.80,99.90,1046434,28,19920,-75
2022-10-19 11:29:46,16.90,16.90,16.90,99.90,1046734,28,19905,-77
2022-10-19 11:30:19,16.90,16.90,16.90,99.90,1039918,28,19909,-75
2022-10-19 11:30:58,17.00,17.00,17.00,99.90,1039855,28,19913,-76
2022-10-19 11:31:47,17.00,17.00,17.00,99.90,1044190,28,19909,-75
2022-10-19 11:34:26,17.00,17.00,17.00,99.90,1056403,28,20007,-75
2022-10-19 11:34:59,16.90,16.90,16.90,99.90,1051997,28,19969,-76
2022-10-19 11:35:39,16.80,16.80,16.80,99.90,1049845,28,19950,-75
2022-10-19 11:40:36,16.50,16.50,16.50,99.90,1044283,28,19907,-75
2022-10-19 11:41:09,16.30,16.30,16.30,99.90,1035679,28,19909,-75
2022-10-19 11:41:55,16.30,16.30,16.30,99.90,1035745,28,19905,-75
2022-10-19 11:46:00,16.30,16.30,16.30,99.90,1039955,28,20335,-76
2022-10-19 11:46:33,16.40,16.40,16.40,99.90,1040419,28,20375,-75
2022-10-19 11:50:35,16.70,16.70,16.70,99.90,1040150,28,19955,-75
2022-10-19 11:58:32,16.90,16.90,16.90,99.90,1036083,28,20319,-76
2022-10-19 12:03:30,17.00,17.00,17.00,99.90,1036159,28,20000,-76
2022-10-19 12:08:31,17.40,17.40,17.40,99.90,1036072,28,20367,-76
2022-10-19 12:25:02,16.90,16.90,16.90,99.90,1044311,28,19966,-75
2022-10-19 12:25:34,16.90,16.90,16.90,99.90,1039935,28,20295,-75
2022-10-19 12:30:25,16.90,16.90,16.90,99.90,1040029,28,20260,-76
2022-10-19 12:30:57,16.90,16.90,16.90,99.90,1039929,28,19913,-75
2022-10-19 12:31:28,16.90,16.90,16.90,99.90,1042227,28,19905,-75
2022-10-19 12:32:00,16.90,16.90,16.90,99.90,1044188,28,20343,-74
2022-10-19 12:32:36,16.90,16.90,16.90,99.90,1044093,28,19909,-76
2022-10-19 12:33:06,16.80,16.80,16.80,99.90,1044200,28,19943,-74
2022-10-19 12:33:45,17.00,17.00,17.00,99.90,1051180,28,20342,-74
2022-10-19 12:35:09,16.90,16.90,16.90,99.90,1052014,28,19908,-74
2022-10-19 12:35:40,17.00,17.00,17.00,99.90,1043960,28,19916,-76
2022-10-19 12:36:32,17.10,17.10,17.10,99.90,1044252,28,19991,-75
2022-10-19 12:37:50,17.30,17.30,17.30,99.90,1044105,28,19915,-76
2022-10-19 12:38:26,17.20,17.20,17.20,99.90,1043649,28,19909,-76
2022-10-19 12:39:00,17.20,17.20,17.20,99.90,1039591,28,19909,-74
2022-10-19 12:39:38,17.30,17.30,17.30,99.90,1046826,28,19932,-74
2022-10-19 12:40:08,17.30,17.30,17.30,99.90,1046003,28,19954,-74
2022-10-19 12:40:44,17.40,17.40,17.40,99.90,1045859,28,19915,-76
2022-10-19 12:41:22,17.40,17.40,17.40,99.90,1041954,28,19905,-75
2022-10-19 12:42:09,17.40,17.40,17.40,99.90,1037329,28,19981,-75
2022-10-19 12:43:00,17.40,17.40,17.40,99.90,1039417,28,19905,-75
2022-10-19 12:43:30,17.30,17.30,17.30,99.90,1045698,28,19942,-74
2022-10-19 12:44:10,17.30,17.30,17.30,99.90,1047434,28,19950,-75
2022-10-19 12:45:19,17.20,17.20,17.20,99.90,1046970,28,19999,-75
2022-10-19 12:46:01,17.20,17.20,17.20,99.90,1039880,28,20322,-75
2022-10-19 12:47:20,17.10,17.10,17.10,99.90,1039869,28,19940,-75
2022-10-19 12:48:10,17.20,17.20,17.20,99.90,1039696,28,19909,-75
2022-10-19 12:48:41,17.20,17.20,17.20,99.90,1039411,28,19984,-75
2022-10-19 12:49:23,17.20,17.20,17.20,99.90,1039591,28,20245,-74
2022-10-19 12:49:55,17.10,17.10,17.10,99.90,1050328,28,20282,-75
2022-10-19 12:50:44,17.10,17.10,17.10,99.90,1051999,28,20259,-75
2022-10-19 12:51:15,17.30,17.30,17.30,99.90,1048365,28,19931,-75
2022-10-19 12:51:46,17.30,17.30,17.30,99.90,1045141,28,19905,-75
2022-10-19 12:52:37,17.20,17.20,17.20,99.90,1051268,28,19999,-75
2022-10-19 12:53:21,17.20,17.20,17.20,99.90,1051693,28,20271,-74
2022-10-19 12:54:05,17.30,17.30,17.30,99.90,1039550,28,19909,-75
2022-10-19 12:54:38,17.20,17.20,17.20,99.90,1039676,28,19905,-75
2022-10-19 12:55:30,17.20,17.20,17.20,99.90,1046764,28,19916,-75
2022-10-19 12:56:10,17.20,17.20,17.20,99.90,1051712,28,20363,-77
2022-10-19 12:56:48,17.30,17.30,17.30,99.90,1051990,28,19911,-75
2022-10-19 12:57:22,17.20,17.20,17.20,99.90,1051955,28,19918,-75
2022-10-19 13:02:40,17.40,17.40,17.40,99.90,1048202,28,19950,-76
2022-10-19 13:03:19,17.80,17.80,17.80,99.90,1042041,28,20243,-77
2022-10-19 13:03:52,17.70,17.70,17.70,99.90,1044361,28,19908,-76
2022-10-19 13:08:54,18.60,18.60,18.60,99.90,1047721,28,20003,-76
2022-10-19 13:09:25,18.70,18.70,18.70,99.90,1043493,28,19909,-76
2022-10-19 13:11:43,18.50,18.50,18.50,99.90,1044452,28,20351,-76
2022-10-19 13:14:06,18.80,18.80,18.80,99.90,1039679,28,19939,-76
2022-10-19 13:16:53,18.30,18.30,18.30,99.90,1040484,28,19963,-76
2022-10-19 13:17:26,18.50,18.50,18.50,99.90,1052732,28,20432,-76
2022-10-19 13:22:54,18.20,18.20,18.20,99.90,1048500,28,19927,-76
2022-10-19 13:23:25,17.90,17.90,17.90,99.90,1040310,28,19936,-76
2022-10-19 13:28:19,17.90,17.90,17.90,99.90,1044206,28,19926,-76
2022-10-19 13:28:53,17.70,17.70,17.70,99.90,1044119,28,19909,-76
2022-10-19 13:29:38,17.50,17.50,17.50,99.90,1044029,28,19959,-76
2022-10-19 13:35:00,17.50,17.50,17.50,99.90,1044297,28,20256,-77
2022-10-19 13:35:32,17.70,17.70,17.70,99.90,1043970,28,20371,-77
2022-10-19 13:36:06,17.70,17.70,17.70,99.90,1044085,28,20004,-77
2022-10-19 13:36:39,17.70,17.70,17.70,99.90,1051422,28,19908,-76
2022-10-19 13:37:11,17.70,17.70,17.70,99.90,1048021,28,19954,-76
2022-10-19 13:37:42,17.70,17.70,17.70,99.90,1040972,28,19909,-76
2022-10-19 13:38:15,17.60,17.60,17.60,99.90,1039789,28,19912,-76
2022-10-19 13:38:50,17.60,17.60,17.60,99.90,1040258,28,19952,-76
2022-10-19 13:39:21,17.50,17.50,17.50,99.90,1045304,28,20408,-78
2022-10-19 13:39:54,17.60,17.60,17.60,99.90,1052822,28,19912,-76
2022-10-19 13:40:24,17.60,17.60,17.60,99.90,1049736,28,19999,-76
2022-10-19 13:40:58,17.70,17.70,17.70,99.90,1052821,28,19904,-76
2022-10-19 13:41:35,17.70,17.70,17.70,99.90,1054834,28,19907,-76
2022-10-19 13:42:21,17.80,17.80,17.80,99.90,1048736,28,20235,-76
2022-10-19 13:42:57,17.70,17.70,17.70,99.90,1044779,28,19909,-76
2022-10-19 13:43:38,17.70,17.70,17.70,99.90,1044486,28,19905,-76
2022-10-19 13:44:11,17.50,17.50,17.50,99.90,1048067,28,19966,-76
2022-10-19 13:44:44,17.50,17.50,17.50,99.90,1048469,28,20317,-76
2022-10-19 13:45:22,17.60,17.60,17.60,99.90,1048180,28,19936,-76
2022-10-19 13:46:12,17.60,17.60,17.60,99.90,1052278,28,20375,-77
2022-10-19 13:46:52,17.50,17.50,17.50,99.90,1047975,28,19944,-76
2022-10-19 13:47:34,17.60,17.60,17.60,99.90,1048414,28,20240,-77
2022-10-19 13:48:13,17.40,17.40,17.40,99.90,1043845,28,19908,-77
2022-10-19 13:53:53,17.30,17.30,17.30,99.90,1044563,28,19962,-77
2022-10-19 13:54:33,17.40,17.40,17.40,99.90,1052316,28,19908,-76
2022-10-19 13:59:43,17.60,17.60,17.60,99.90,1048296,28,20426,-77
2022-10-19 14:00:18,17.80,17.80,17.80,99.90,1051628,28,20358,-76
2022-10-19 14:00:58,17.70,17.70,17.70,99.90,1052673,28,19940,-77
2022-10-19 14:01:37,17.70,17.70,17.70,99.90,1049040,28,19909,-77
2022-10-19 14:02:17,17.60,17.60,17.60,99.90,1047976,28,19995,-77
2022-10-19 14:03:01,17.60,17.60,17.60,99.90,1051626,28,20385,-77
2022-10-19 14:03:44,17.60,17.60,17.60,99.90,1045384,28,19905,-78
2022-10-19 14:04:29,17.50,17.50,17.50,99.90,1040177,28,19909,-77
2022-10-19 14:17:59,17.80,17.80,17.80,99.90,1035902,28,20834,-76
2022-10-19 14:18:31,17.90,17.90,17.90,99.90,1036191,28,19917,-76
2022-10-19 14:19:01,18.10,18.10,18.10,99.90,1036283,28,19936,-77
2022-10-19 14:19:40,18.20,18.20,18.20,99.90,1042597,28,20437,-77
2022-10-19 14:20:24,18.20,18.20,18.20,99.90,1044393,28,20440,-77
2022-10-19 14:20:59,18.20,18.20,18.20,99.90,1044283,28,19908,-77
2022-10-19 14:21:31,18.20,18.20,18.20,99.90,1044305,28,20259,-77
2022-10-19 14:26:45,18.00,18.00,18.00,99.90,1044089,28,20046,-77
2022-10-19 14:27:23,17.70,17.70,17.70,99.90,1040648,28,20377,-77
2022-10-19 14:29:20,17.60,17.60,17.60,99.90,1038410,28,19925,-77
2022-10-19 14:29:52,17.40,17.40,17.40,99.90,1035921,28,19905,-77
2022-10-19 14:30:32,17.30,17.30,17.30,99.90,1035853,28,20537,-77
2022-10-19 14:31:07,17.10,17.10,17.10,99.90,1043484,28,20382,-76
2022-10-19 14:31:38,17.00,17.00,17.00,99.90,1041662,28,20301,-77
2022-10-19 14:32:09,16.90,16.90,16.90,99.90,1039264,28,19963,-77
2022-10-19 14:32:40,16.90,16.90,16.90,99.90,1039259,28,19912,-76
2022-10-19 14:33:13,16.90,16.90,16.90,99.90,1039084,28,19959,-77
2022-10-19 14:33:50,16.90,16.90,16.90,99.90,1040260,28,19905,-77
2022-10-19 14:34:20,16.80,16.80,16.80,99.90,1044059,28,20008,-76
2022-10-19 14:34:52,16.70,16.70,16.70,99.90,1044436,28,19919,-77
2022-10-19 14:37:44,16.70,16.70,16.70,99.90,1040414,28,19912,-76
2022-10-19 14:38:25,16.70,16.70,16.70,99.90,1035856,28,19948,-77
2022-10-19 14:38:56,16.80,16.80,16.80,99.90,1035926,28,20281,-76
2022-10-19 14:39:33,16.70,16.70,16.70,99.90,1042686,28,19916,-76
2022-10-19 14:40:03,16.70,16.70,16.70,99.90,1044158,28,19905,-76
2022-10-19 14:40:38,16.70,16.70,16.70,99.90,1040335,28,20006,-76
2022-10-19 14:41:20,16.70,16.70,16.70,99.90,1039980,28,19912,-76
2022-10-19 14:41:52,16.70,16.70,16.70,99.90,1039331,28,20249,-76
2022-10-19 14:42:23,16.60,16.60,16.60,99.90,1040078,28,19940,-76
2022-10-19 14:42:56,16.50,16.50,16.50,99.90,1036291,28,19916,-77
2022-10-19 14:43:28,16.40,16.40,16.40,99.90,1036163,28,20368,-78
2022-10-19 14:43:59,16.50,16.50,16.50,99.90,1040048,28,20001,-76
2022-10-19 14:44:42,16.50,16.50,16.50,99.90,1043457,28,19916,-76
2022-10-19 14:45:18,16.40,16.40,16.40,99.90,1044084,28,19908,-76
2022-10-19 14:47:23,16.40,16.40,16.40,99.90,1040237,28,19924,-77
2022-10-19 14:47:55,16.40,16.40,16.40,99.90,1039416,28,19966,-76
2022-10-19 14:50:17,16.40,16.40,16.40,99.90,1039926,28,19938,-76
2022-10-19 14:50:52,16.30,16.30,16.30,99.90,1043894,28,19909,-76
2022-10-19 14:51:28,16.30,16.30,16.30,99.90,1043508,28,19905,-76
2022-10-19 14:52:01,16.30,16.30,16.30,99.90,1039966,28,20376,-76
2022-10-19 14:52:36,16.30,16.30,16.30,99.90,1039820,28,19986,-76
2022-10-19 14:53:25,16.40,16.40,16.40,99.90,1043284,28,19970,-76
2022-10-19 14:53:59,16.40,16.40,16.40,99.90,1043939,28,19904,-76
2022-10-19 14:54:37,16.40,16.40,16.40,99.90,1039517,28,20335,-76
2022-10-19 14:55:30,16.40,16.40,16.40,99.90,1039852,28,19914,-76
2022-10-19 14:58:01,16.40,16.40,16.40,99.90,1043792,28,19947,-77
2022-10-19 14:58:35,16.30,16.30,16.30,99.90,1047813,28,19915,-77
2022-10-19 14:59:06,16.30,16.30,16.30,99.90,1046988,28,19904,-77
2022-10-19 14:59:45,16.30,16.30,16.30,99.90,1039379,28,19952,-77
2022-10-19 15:00:22,16.30,16.30,16.30,99.90,1039927,28,20035,-76
2022-10-19 15:00:53,16.30,16.30,16.30,99.90,1046973,28,19963,-77
2022-10-19 15:01:24,16.20,16.20,16.20,99.90,1050288,28,20209,-76
2022-10-19 15:01:56,16.20,16.20,16.20,99.90,1048345,28,19999,-77
2022-10-19 15:02:52,16.20,16.20,16.20,99.90,1046919,28,19904,-77
2022-10-19 15:03:24,16.30,16.30,16.30,99.90,1043865,28,19995,-76
2022-10-19 15:03:55,16.40,16.40,16.40,99.90,1043955,28,19905,-76
2022-10-19 15:04:27,16.50,16.50,16.50,99.90,1040080,28,19942,-77
2022-10-19 15:05:00,16.50,16.50,16.50,99.90,1046530,28,19909,-76
2022-10-19 15:10:00,16.90,16.90,16.90,99.90,1044537,28,19962,-75
2022-10-19 15:14:52,16.70,16.70,16.70,99.90,1036158,28,19915,-75
2022-10-19 15:20:02,16.40,16.40,16.40,99.90,1039589,28,19943,-75
2022-10-19 15:20:33,16.30,16.30,16.30,99.90,1040428,28,19920,-75
2022-10-19 15:21:12,16.30,16.30,16.30,99.90,1036829,28,19909,-74
2022-10-19 15:21:43,16.20,16.20,16.20,99.90,1036136,28,19905,-74
2022-10-19 15:22:18,16.10,16.10,16.10,99.90,1039198,28,19910,-75
2022-10-19 15:22:49,16.10,16.10,16.10,99.90,1040363,28,19901,-75
2022-10-19 15:23:27,16.00,16.00,16.00,99.90,1036767,28,20341,-75
2022-10-19 15:24:05,16.00,16.00,16.00,99.90,1035660,28,20375,-75
2022-10-19 15:24:39,16.00,16.00,16.00,99.90,1035190,28,20008,-74
2022-10-19 15:25:10,16.00,16.00,16.00,99.90,1035078,28,19905,-75
2022-10-19 15:25:41,16.00,16.00,16.00,99.90,1033837,28,19957,-74
2022-10-19 15:29:46,16.00,16.00,16.00,99.90,1036297,28,19952,-75
2022-10-19 15:34:40,15.80,15.80,15.80,99.90,1039716,28,20407,-75
2022-10-19 15:39:32,15.80,15.80,15.80,99.90,1032114,28,19992,-75
2022-10-19 15:40:29,15.80,15.80,15.80,99.90,1032008,28,20371,-75
2022-10-19 15:41:01,15.80,15.80,15.80,99.90,1042165,28,19988,-74
2022-10-19 15:41:36,15.80,15.80,15.80,99.90,1042645,28,19909,-75
2022-10-19 15:42:21,15.80,15.80,15.80,99.90,1040192,28,19905,-75
2022-10-19 15:51:40,15.70,15.70,15.70,99.90,1040117,28,20026,-76
2022-10-19 15:52:14,15.70,15.70,15.70,99.90,1036159,28,20358,-76
2022-10-19 15:52:46,15.70,15.70,15.70,99.90,1036053,28,19952,-76
2022-10-19 15:56:51,15.80,15.80,15.80,99.90,1036006,28,19961,-76
2022-10-19 16:01:43,15.80,15.80,15.80,99.90,1036214,28,19967,-76
2022-10-19 16:02:14,15.80,15.80,15.80,99.90,1032112,28,19910,-75
2022-10-19 16:06:22,15.80,15.80,15.80,99.90,1031998,28,19923,-76
2022-10-19 16:06:52,15.70,15.70,15.70,99.90,1039081,28,20260,-76
2022-10-19 16:07:25,15.60,15.60,15.60,99.90,1040046,28,20012,-76
2022-10-19 16:09:22,15.60,15.60,15.60,99.90,1035167,28,20370,-75
2022-10-19 16:13:34,15.40,15.40,15.40,99.90,1036057,28,19909,-75
2022-10-19 16:14:04,15.30,15.30,15.30,99.90,1038789,28,19909,-76
2022-10-19 16:14:35,15.20,15.20,15.20,99.90,1040060,28,19906,-75
2022-10-19 16:15:06,15.20,15.20,15.20,99.90,1036332,28,20336,-76
2022-10-19 16:16:32,15.20,15.20,15.20,99.90,1035633,28,19905,-75
2022-10-19 16:18:30,15.10,15.10,15.10,99.90,1035525,28,20433,-75
2022-10-19 16:19:37,15.00,15.00,15.00,99.90,1035637,28,20083,-75
2022-10-19 16:20:09,15.00,15.00,15.00,99.90,1039490,28,20267,-76
2022-10-19 16:21:26,14.90,14.90,14.90,99.90,1040067,28,20358,-76
2022-10-19 16:21:57,14.90,14.90,14.90,99.90,1039720,28,19913,-76
2022-10-19 16:22:33,14.80,14.80,14.80,99.90,1043681,28,19901,-76
2022-10-19 16:23:04,14.80,14.80,14.80,99.90,1043753,28,19937,-76
2022-10-19 16:23:37,14.80,14.80,14.80,99.90,1036923,28,19909,-76
2022-10-19 16:24:08,14.80,14.80,14.80,99.90,1032829,28,20387,-76
2022-10-19 16:24:38,14.70,14.70,14.70,99.90,1035236,28,20365,-76
2022-10-19 16:28:58,14.70,14.70,14.70,99.90,1040113,28,20271,-76
2022-10-19 16:29:29,14.70,14.70,14.70,99.90,1039594,28,19910,-75
2022-10-19 16:33:34,14.60,14.60,14.60,99.90,1039862,28,20256,-76
2022-10-19 16:34:05,14.60,14.60,14.60,99.90,1039624,28,19909,-77
2022-10-19 16:34:35,14.50,14.50,14.50,99.90,1040013,28,19906,-76
2022-10-19 16:36:51,14.50,14.50,14.50,99.90,1043712,28,19978,-76
2022-10-19 16:44:01,14.30,14.30,14.30,99.90,1040002,28,19913,-76
2022-10-19 16:44:31,14.30,14.30,14.30,99.90,1035986,28,19909,-76
2022-10-19 16:48:23,14.30,14.30,14.30,99.90,1036002,28,19909,-75
2022-10-19 16:48:54,14.30,14.30,14.30,99.90,1035909,28,19916,-76
2022-10-19 16:49:25,14.30,14.30,14.30,99.90,1035967,28,20275,-76
2022-10-19 16:51:34,14.20,14.20,14.20,99.90,1039387,28,19912,-75
2022-10-19 16:52:05,14.20,14.20,14.20,99.90,1043223,28,19961,-76
2022-10-19 16:52:35,14.20,14.20,14.20,99.90,1043781,28,20326,-75
2022-10-19 16:53:10,14.30,14.30,14.30,99.90,1043124,28,19940,-75
2022-10-19 16:55:10,14.20,14.20,14.20,99.90,1040022,28,20268,-75
2022-10-19 16:55:42,14.30,14.30,14.30,99.90,1038513,28,22382,-75
2022-10-19 17:00:03,14.30,14.30,14.30,99.90,1036031,28,20411,-76
2022-10-19 17:00:34,14.40,14.40,14.40,99.90,1038596,28,19920,-75
2022-10-19 17:05:25,14.40,14.40,14.40,99.90,1039890,28,20435,-76
2022-10-19 17:10:17,14.40,14.40,14.40,99.90,1035870,28,19913,-75
2022-10-19 17:12:14,14.40,14.40,14.40,99.90,1039442,28,19916,-78
2022-10-19 17:12:45,14.40,14.40,14.40,99.90,1039456,28,19941,-77
2022-10-19 17:16:16,14.30,14.30,14.30,99.90,1039931,28,20299,-80
2022-10-19 17:16:46,14.30,14.30,14.30,99.90,1039667,28,19953,-81
2022-10-19 17:17:17,14.30,14.30,14.30,99.90,1040043,28,20256,-78
2022-10-19 17:17:47,14.30,14.30,14.30,99.90,1039602,28,19911,-75
2022-10-19 17:21:58,14.20,14.20,14.20,99.90,1038988,28,19971,-77
2022-10-19 17:26:28,14.10,14.10,14.10,99.90,1040008,28,19912,-75
2022-10-19 17:27:00,14.10,14.10,14.10,99.90,1046437,28,20348,-77
2022-10-19 17:27:31,14.00,14.00,14.00,99.90,1047168,28,19922,-77
2022-10-19 17:28:01,14.00,14.00,14.00,99.90,1040008,28,19932,-77
2022-10-19 17:31:46,14.00,14.00,14.00,99.90,1039769,28,20055,-76
2022-10-19 17:39:32,14.00,14.00,14.00,99.90,1048230,28,19977,-77
2022-10-19 17:40:06,14.00,14.00,14.00,99.90,1048092,28,19916,-78
2022-10-19 17:41:27,14.00,14.00,14.00,99.90,1047396,28,19930,-78
2022-10-19 17:43:32,13.90,13.90,13.90,99.90,1043477,28,19950,-77
2022-10-19 17:45:38,13.80,13.80,13.80,99.90,1047955,28,19996,-75
2022-10-19 17:46:09,13.80,13.80,13.80,99.90,1047635,28,20444,-75
2022-10-19 17:49:46,13.80,13.80,13.80,99.90,1048000,28,20254,-76
2022-10-19 17:50:16,13.70,13.70,13.70,99.90,1048233,28,19904,-77
2022-10-19 17:54:18,13.60,13.60,13.60,99.90,1048064,28,19916,-74
2022-10-19 17:54:48,13.60,13.60,13.60,99.90,1044457,28,19909,-77
2022-10-19 17:55:19,13.60,13.60,13.60,99.90,1043861,28,19913,-77
2022-10-19 17:55:51,13.50,13.50,13.50,99.90,1047235,28,19922,-73
2022-10-19 17:56:22,13.50,13.50,13.50,99.90,1048044,28,19909,-76
2022-10-19 17:59:55,13.50,13.50,13.50,99.90,1048861,28,20255,-77
2022-10-19 18:04:46,13.40,13.40,13.40,99.90,1044705,28,19908,-75
2022-10-19 18:05:17,13.40,13.40,13.40,99.90,1040490,28,19910,-77
2022-10-19 18:09:22,13.30,13.30,13.30,99.90,1040745,28,19964,-77
2022-10-19 18:09:53,13.20,13.20,13.20,99.90,1047241,28,20250,-77
2022-10-19 18:14:45,13.10,13.10,13.10,99.90,1048885,28,19908,-76
2022-10-19 18:18:29,13.00,13.00,13.00,99.90,1046417,28,19911,-77
2022-10-19 18:19:01,13.00,13.00,13.00,99.90,1044227,28,19905,-77
2022-10-19 18:19:31,13.00,13.00,13.00,99.90,1047625,28,20293,-77
2022-10-19 18:20:02,13.00,13.00,13.00,99.90,1048230,28,19904,-77
2022-10-19 18:20:33,13.00,13.00,13.00,99.90,1048780,28,19907,-74
2022-10-19 18:23:56,13.00,13.00,13.00,99.90,1041595,28,19937,-76
2022-10-19 18:25:45,13.00,13.00,13.00,99.90,1044847,28,19915,-76
2022-10-19 18:26:47,12.90,12.90,12.90,99.90,1047319,28,19915,-77
2022-10-19 18:31:39,13.00,13.00,13.00,99.90,1040422,28,19968,-75
2022-10-19 18:33:37,13.00,13.00,13.00,99.90,1044148,28,19923,-77
2022-10-19 18:35:56,13.10,13.10,13.10,99.90,1048898,28,19969,-77
2022-10-19 18:42:15,13.00,13.00,13.00,99.90,1048801,28,20251,-77
2022-10-19 18:42:46,13.00,13.00,13.00,99.90,1044830,28,20004,-77
2022-10-19 18:45:05,13.00,13.00,13.00,99.90,1044546,28,20318,-77
2022-10-19 18:45:36,13.00,13.00,13.00,99.90,1044197,28,19945,-77
2022-10-19 18:46:08,12.90,12.90,12.90,99.90,1044114,28,20375,-77
2022-10-19 18:46:38,12.90,12.90,12.90,99.90,1046703,28,20455,-77
2022-10-19 18:50:43,12.90,12.90,12.90,99.90,1048429,28,19926,-77
2022-10-19 18:59:10,12.80,12.80,12.80,99.90,1052342,28,20006,-77
2022-10-19 18:59:41,12.70,12.70,12.70,99.90,1052327,28,19934,-77
2022-10-19 19:04:32,12.70,12.70,12.70,99.90,1052257,28,20033,-77
2022-10-19 19:09:23,12.50,12.50,12.50,99.90,1056609,28,19987,-76
2022-10-19 19:09:54,12.60,12.60,12.60,99.90,1051683,28,20298,-75
2022-10-19 19:10:24,12.50,12.50,12.50,99.90,1056413,28,20267,-75
2022-10-19 19:15:16,12.50,12.50,12.50,99.90,1060746,27,20377,-76
2022-10-19 19:16:16,12.40,12.40,12.40,99.90,1056520,28,19937,-76
2022-10-19 19:19:56,12.40,12.40,12.40,99.90,1044097,28,19912,-76
2022-10-19 19:20:27,12.40,12.40,12.40,99.90,1039334,28,20343,-77
2022-10-19 19:23:11,12.30,12.30,12.30,99.90,1031568,28,19912,-80
2022-10-19 19:27:37,12.30,12.30,12.30,99.90,1031183,28,20432,-78
2022-10-19 19:28:10,12.30,12.30,12.30,99.90,1039248,28,19963,-79
2022-10-19 19:30:26,12.30,12.30,12.30,99.90,1048409,28,20283,-78
2022-10-19 19:31:02,12.30,12.30,12.30,99.90,1039848,28,19924,-78
2022-10-19 19:31:33,12.30,12.30,12.30,99.90,1040340,28,19925,-77
2022-10-19 19:32:04,12.30,12.30,12.30,99.90,1040158,28,19937,-78
2022-10-19 19:33:21,12.30,12.30,12.30,99.90,1040409,28,19905,-79
2022-10-19 19:35:18,12.20,12.20,12.20,99.90,1046888,28,19990,-78
2022-10-19 19:39:07,12.20,12.20,12.20,99.90,1048586,28,19908,-78
2022-10-19 19:39:38,12.10,12.10,12.10,99.90,1040176,28,19905,-78
2022-10-19 19:40:35,12.10,12.10,12.10,99.90,1044036,28,19904,-78
2022-10-19 19:42:36,12.10,12.10,12.10,99.90,1044187,28,19987,-80
2022-10-19 19:43:07,12.10,12.10,12.10,99.90,1048499,28,19973,-78
2022-10-19 19:43:38,12.10,12.10,12.10,99.90,1048341,28,19904,-78
2022-10-19 19:47:40,12.10,12.10,12.10,99.90,1045905,28,20022,-81
2022-10-19 19:49:43,12.00,12.00,12.00,99.90,1040299,28,19948,-79
2022-10-19 19:50:14,12.00,12.00,12.00,99.90,1039993,28,19913,-78
2022-10-19 19:50:45,12.00,12.00,12.00,99.90,1040421,28,20292,-78
2022-10-19 19:51:45,12.00,12.00,12.00,99.90,1043421,28,19948,-78
2022-10-19 19:52:16,12.00,12.00,12.00,99.90,1043921,28,20379,-78
2022-10-19 19:54:23,11.90,11.90,11.90,99.90,1048134,28,20378,-77
2022-10-19 19:54:54,11.90,11.90,11.90,99.90,1043047,28,20256,-77
2022-10-19 19:55:25,11.90,11.90,11.90,99.90,1043934,28,19916,-78
2022-10-19 19:56:33,11.90,11.90,11.90,99.90,1044165,28,19901,-83
2022-10-19 20:05:01,11.80,11.80,11.80,99.90,1040273,28,19912,-77
2022-10-19 20:05:31,11.70,11.70,11.70,99.90,1047047,28,19991,-77
2022-10-19 20:13:17,11.70,11.70,11.70,99.90,1044312,28,19911,-77
2022-10-19 20:17:19,11.60,11.60,11.60,99.90,1039795,28,20311,-77
2022-10-19 20:17:50,11.60,11.60,11.60,99.90,1042221,28,19908,-77
2022-10-19 20:18:21,11.70,11.70,11.70,99.90,1043735,28,19905,-77
2022-10-19 20:18:54,11.70,11.70,11.70,99.90,1044519,28,19908,-76
2022-10-19 20:19:25,11.70,11.70,11.70,99.90,1052232,28,20354,-78
2022-10-19 20:19:56,11.70,11.70,11.70,99.90,1055446,28,19908,-77
2022-10-19 20:20:26,11.70,11.70,11.70,99.90,1056017,28,19904,-76
2022-10-19 20:22:25,11.60,11.60,11.60,99.90,1042154,28,19954,-80
2022-10-19 20:22:55,11.60,11.60,11.60,99.90,1044249,28,19905,-80
2022-10-19 20:24:22,11.60,11.60,11.60,99.90,1047320,28,19916,-80
2022-10-19 20:24:53,11.60,11.60,11.60,99.90,1040118,28,19987,-82
2022-10-19 20:30:23,11.60,11.60,11.60,99.90,1035360,28,20055,-83
2022-10-19 20:31:04,11.60,11.60,11.60,99.90,1035560,28,20272,-82
2022-10-19 20:31:37,11.50,11.50,11.50,99.90,1031443,28,19906,-83
2022-10-19 20:36:29,11.60,11.60,11.60,99.90,1044195,28,19908,-83
2022-10-19 20:37:00,11.50,11.50,11.50,99.90,1035858,28,19910,-83
2022-10-19 20:41:05,11.50,11.50,11.50,99.90,1036167,28,19912,-82
2022-10-19 20:43:03,11.50,11.50,11.50,99.90,1044219,28,19958,-81
2022-10-19 20:43:35,11.50,11.50,11.50,99.90,1035951,28,19906,-81
2022-10-19 20:49:05,11.50,11.50,11.50,99.90,1040102,28,19923,-81
2022-10-19 20:49:36,11.50,11.50,11.50,99.90,1035642,28,20357,-81
2022-10-19 20:50:07,11.40,11.40,11.40,99.90,1038542,28,19944,-81
2022-10-19 20:52:41,11.40,11.40,11.40,99.90,1039742,28,19947,-82
2022-10-19 20:53:12,11.40,11.40,11.40,99.90,1035356,28,19958,-81
2022-10-19 20:53:46,11.40,11.40,11.40,99.90,1035787,28,19956,-82
2022-10-19 20:54:17,11.40,11.40,11.40,99.90,1041091,28,19966,-82
2022-10-19 20:56:33,11.40,11.40,11.40,99.90,1043949,28,20410,-81
2022-10-19 20:57:04,11.40,11.40,11.40,99.90,1036131,28,19949,-81
2022-10-19 20:57:34,11.40,11.40,11.40,99.90,1036187,28,19905,-81
2022-10-19 20:58:05,11.30,11.30,11.30,99.90,1042219,28,19916,-80
2022-10-19 21:02:58,11.30,11.30,11.30,99.90,1040017,28,19917,-78
2022-10-19 21:04:21,11.30,11.30,11.30,99.90,1043395,28,19909,-77
2022-10-19 21:04:52,11.30,11.30,11.30,99.90,1036238,28,20384,-78
2022-10-19 21:09:43,11.20,11.20,11.20,99.90,1039925,28,19962,-78
2022-10-19 21:18:04,11.10,11.10,11.10,99.90,1035840,28,20278,-78
2022-10-19 21:18:35,11.00,11.00,11.00,99.90,1039112,28,20287,-78
2022-10-19 21:19:10,11.00,11.00,11.00,99.90,1039864,28,19909,-78
2022-10-19 21:19:57,11.00,11.00,11.00,99.90,1043727,28,19974,-78
2022-10-19 21:22:01,11.00,11.00,11.00,99.90,1035648,28,20268,-79
2022-10-19 21:22:37,10.90,10.90,10.90,99.90,1039554,28,19937,-79
2022-10-19 21:23:08,11.00,11.00,11.00,99.90,1043223,28,20011,-79
2022-10-19 21:27:59,10.90,10.90,10.90,99.90,1044100,28,20397,-77
2022-10-19 21:28:30,10.90,10.90,10.90,99.90,1039656,28,19905,-79
2022-10-19 21:30:38,10.90,10.90,10.90,99.90,1037927,28,19917,-78
2022-10-19 21:31:53,10.80,10.80,10.80,99.90,1043960,28,19912,-78
2022-10-19 21:32:23,10.80,10.80,10.80,99.90,1048551,28,19908,-78
2022-10-19 21:36:25,10.90,10.90,10.90,99.90,1044748,28,19955,-78
2022-10-19 21:36:56,10.80,10.80,10.80,99.90,1051937,28,20378,-78
2022-10-19 21:38:22,10.80,10.80,10.80,99.90,1052831,28,19904,-79
2022-10-19 21:43:14,10.90,10.90,10.90,99.90,1040745,28,20252,-76
2022-10-19 21:48:06,10.80,10.80,10.80,99.90,1040771,28,19912,-77
2022-10-19 21:48:37,10.80,10.80,10.80,99.90,1043644,28,19908,-77
2022-10-19 21:51:13,10.80,10.80,10.80,99.90,1048779,28,19908,-76
2022-10-19 21:51:47,10.80,10.80,10.80,99.90,1040354,28,20383,-76
2022-10-19 21:52:17,10.80,10.80,10.80,99.90,1036159,28,19965,-77
2022-10-19 21:57:09,10.80,10.80,10.80,99.90,1040587,28,20402,-77
2022-10-19 21:57:39,10.80,10.80,10.80,99.90,1040604,28,19905,-76
2022-10-19 22:02:31,10.70,10.70,10.70,99.90,1040545,28,19944,-76
2022-10-19 22:07:22,10.70,10.70,10.70,99.90,1040701,28,19959,-76
2022-10-19 22:07:53,10.60,10.60,10.60,99.90,1040621,28,19913,-79
2022-10-19 22:11:58,10.60,10.60,10.60,99.90,1040285,28,19971,-76
2022-10-19 22:16:52,10.60,10.60,10.60,99.90,1048865,28,19918,-77
2022-10-19 22:17:23,10.60,10.60,10.60,99.90,1040376,28,19909,-76
2022-10-19 22:17:56,10.50,10.50,10.50,99.90,1040421,28,19905,-77
2022-10-19 22:18:27,10.50,10.50,10.50,99.90,1042958,28,19908,-76
2022-10-19 22:18:57,10.50,10.50,10.50,99.90,1046488,28,20034,-77
2022-10-19 22:19:29,10.50,10.50,10.50,99.90,1048363,28,20370,-76
2022-10-19 22:19:59,10.50,10.50,10.50,99.90,1051011,28,19908,-76
2022-10-19 22:20:30,10.50,10.50,10.50,99.90,1052385,28,20325,-77
2022-10-19 22:21:31,10.50,10.50,10.50,99.90,1044761,28,19995,-77
2022-10-19 22:23:30,10.50,10.50,10.50,99.90,1043495,28,19928,-78
2022-10-19 22:24:14,10.50,10.50,10.50,99.90,1044627,28,20006,-76
2022-10-19 22:24:48,10.50,10.50,10.50,99.90,1042937,28,19944,-76
2022-10-19 22:25:18,10.50,10.50,10.50,99.90,1043958,28,19909,-77
2022-10-19 22:25:51,10.50,10.50,10.50,99.90,1044291,28,19905,-77
2022-10-19 22:26:28,10.50,10.50,10.50,99.90,1044231,28,19959,-76
2022-10-19 22:26:58,10.50,10.50,10.50,99.90,1044543,28,19995,-76
2022-10-19 22:27:29,10.50,10.50,10.50,99.90,1047567,28,20082,-76
2022-10-19 22:28:33,10.50,10.50,10.50,99.90,1048213,28,20370,-78
2022-10-19 22:29:04,10.50,10.50,10.50,99.90,1042939,28,19913,-79
2022-10-19 22:29:40,10.50,10.50,10.50,99.90,1043792,28,19905,-77
2022-10-19 22:30:29,10.50,10.50,10.50,99.90,1048328,28,20172,-76
2022-10-19 22:32:39,10.40,10.40,10.40,99.90,1044419,28,19955,-76
2022-10-19 22:33:29,10.40,10.40,10.40,99.90,1045695,28,19927,-75
2022-10-19 22:34:01,10.40,10.40,10.40,99.90,1044819,28,19905,-79
2022-10-19 22:34:31,10.40,10.40,10.40,99.90,1044276,28,19905,-76
2022-10-19 22:35:03,10.40,10.40,10.40,99.90,1043808,28,19904,-76
2022-10-19 22:35:34,10.40,10.40,10.40,99.90,1047680,28,19913,-75
2022-10-19 22:37:50,10.30,10.30,10.30,99.90,1049381,28,19915,-77
2022-10-19 22:38:29,10.30,10.30,10.30,99.90,1048042,28,20381,-77
2022-10-19 22:39:00,10.30,10.30,10.30,99.90,1048189,28,19905,-78
2022-10-19 22:41:47,10.30,10.30,10.30,99.90,1048426,28,19961,-77
2022-10-19 22:48:28,10.30,10.30,10.30,99.90,1044566,28,19911,-75
2022-10-19 22:48:59,10.30,10.30,10.30,99.90,1056530,28,19915,-76
2022-10-19 22:49:31,10.30,10.30,10.30,99.90,1056682,28,19911,-76
2022-10-19 22:51:48,10.30,10.30,10.30,99.90,1048391,28,19969,-76
2022-10-19 22:52:37,10.30,10.30,10.30,99.90,1044223,28,19915,-76
2022-10-19 22:53:22,10.30,10.30,10.30,99.90,1044517,28,19909,-76
2022-10-19 22:53:53,10.20,10.20,10.20,99.90,1044383,28,19909,-76
2022-10-19 22:55:40,10.20,10.20,10.20,99.90,1052306,28,19998,-76
2022-10-19 22:56:28,10.20,10.20,10.20,99.90,1048140,28,19906,-76
2022-10-19 23:01:20,10.10,10.10,10.10,99.90,1039981,28,20039,-76
2022-10-19 23:01:51,10.20,10.20,10.20,99.90,1039865,28,19913,-77
2022-10-19 23:02:21,10.10,10.10,10.10,99.90,1040094,28,19904,-76
2022-10-19 23:02:52,10.10,10.10,10.10,99.90,1042347,28,19978,-76
2022-10-19 23:04:12,10.10,10.10,10.10,99.90,1039785,28,19905,-75
2022-10-19 23:04:43,10.20,10.20,10.20,99.90,1042627,28,19909,-76
2022-10-19 23:05:14,10.10,10.10,10.10,99.90,1046453,28,19957,-76
2022-10-19 23:05:44,10.10,10.10,10.10,99.90,1055130,28,19914,-76
2022-10-19 23:10:36,10.10,10.10,10.10,99.90,1048769,28,19911,-77
2022-10-19 23:12:34,10.10,10.10,10.10,99.90,1051354,28,19907,-77
2022-10-19 23:13:10,10.10,10.10,10.10,99.90,1049603,28,20259,-77
2022-10-19 23:13:41,10.10,10.10,10.10,99.90,1052282,28,19942,-76
2022-10-19 23:18:33,10.10,10.10,10.10,99.90,1044390,28,19939,-76
2022-10-19 23:20:53,10.10,10.10,10.10,99.90,1040265,28,19907,-78
2022-10-19 23:21:37,10.00,10.00,10.00,99.90,1048748,28,20399,-77
2022-10-19 23:22:13,10.10,10.10,10.10,99.90,1048588,28,19905,-76
2022-10-19 23:22:44,10.00,10.00,10.00,99.90,1040042,28,19910,-76
2022-10-19 23:23:31,10.00,10.00,10.00,99.90,1047975,28,20220,-76
2022-10-19 23:27:17,10.10,10.10,10.10,99.90,1040016,28,20374,-76
2022-10-19 23:27:48,10.00,10.00,10.00,99.90,1040040,28,20337,-77
2022-10-19 23:28:18,10.00,10.00,10.00,99.90,1044081,28,19905,-74
2022-10-19 23:28:50,10.00,10.00,10.00,99.90,1050825,28,19985,-75
2022-10-19 23:35:00,10.00,10.00,10.00,99.90,1048357,28,19916,-77
2022-10-19 23:35:31,10.00,10.00,10.00,99.90,1044762,28,20328,-76
2022-10-19 23:40:22,9.90,9.90,9.90,99.90,1044318,28,19916,-76
2022-10-19 23:45:14,9.90,9.90,9.90,99.90,1040152,28,19911,-76
2022-10-19 23:45:44,9.80,9.80,9.80,99.90,1040090,28,19931,-76
2022-10-19 23:49:49,9.90,9.90,9.90,99.90,1040256,28,19940,-77
2022-10-19 23:50:20,10.00,10.00,10.00,99.90,1046863,28,19916,-76
2022-10-19 23:54:25,10.10,10.10,10.10,99.90,1048526,28,20379,-76
2022-10-19 23:54:55,10.20,10.20,10.20,99.90,1044482,28,19908,-76
2022-10-19 23:55:26,10.20,10.20,10.20,99.90,1043665,28,19951,-76