2022-10-19 00:00:16,13.20,13.20,13.20,99.90,1040939,28,19909,-54
2022-10-19 00:00:47,13.20,13.20,13.20,99.90,1037097,28,19910,-52
2022-10-19 00:01:19,13.20,13.20,13.20,99.90,1037099,28,19914,-51
2022-10-19 00:01:50,13.20,13.20,13.20,99.90,1037194,28,19909,-55
2022-10-19 00:02:20,13.10,13.10,13.10,99.90,1037426,28,19909,-53
2022-10-19 00:02:51,13.10,13.10,13.10,99.90,1041322,28,19909,-53
2022-10-19 00:03:21,13.10,13.10,13.10,99.90,1041619,28,19909,-52
2022-10-19 00:03:54,13.10,13.10,13.10,99.90,1041430,28,19955,-52
2022-10-19 00:04:24,13.10,13.10,13.10,99.90,1041626,28,19978,-52
2022-10-19 00:04:55,13.00,13.00,13.00,99.90,1041682,28,19958,-54
2022-10-19 00:05:26,13.00,13.00,13.00,99.90,1041428,28,19906,-52
2022-10-19 00:05:57,13.00,13.00,13.00,99.90,1041616,28,19924,-54
2022-10-19 00:06:29,13.00,13.00,13.00,99.90,1041568,28,19959,-52
2022-10-19 00:06:59,13.00,13.00,13.00,99.90,1041665,28,19905,-51
2022-10-19 00:07:30,13.00,13.00,13.00,99.90,1041583,28,19905,-52
2022-10-19 00:08:01,12.90,12.90,12.90,99.90,1041501,28,19905,-51
2022-10-19 00:08:32,12.90,12.90,12.90,99.90,1041467,28,19910,-54
2022-10-19 00:09:05,12.90,12.90,12.90,99.90,1041566,28,19936,-52
2022-10-19 00:09:36,12.90,12.90,12.90,99.90,1041409,28,19916,-52
2022-10-19 00:10:07,12.90,12.90,12.90,99.90,1040826,28,19932,-52
2022-10-19 00:10:38,12.90,12.90,12.90,99.90,1041366,28,19959,-50
2022-10-19 00:11:09,12.90,12.90,12.90,99.90,1041392,28,19909,-53
2022-10-19 00:11:42,12.90,12.90,12.90,99.90,1041438,28,19909,-54
2022-10-19 00:12:12,12.90,12.90,12.90,99.90,1041316,28,19909,-52
2022-10-19 00:12:43,12.80,12.80,12.80,99.90,1041566,28,19988,-52
2022-10-19 00:13:13,12.80,12.80,12.80,99.90,1041416,28,19917,-53
2022-10-19 00:13:44,12.80,12.80,12.80,99.90,1041446,28,19905,-53
2022-10-19 00:14:16,12.80,12.80,12.80,99.90,1041452,28,19905,-51
2022-10-19 00:14:47,12.80,12.80,12.80,99.90,1041563,28,19948,-50
2022-10-19 00:15:18,12.80,12.80,12.80,99.90,1041485,28,19957,-55
2022-10-19 00:15:48,12.80,12.80,12.80,99.90,1041377,28,19932,-55
2022-10-19 00:16:19,12.70,12.70,12.70,99.90,1041292,28,20361,-55
2022-10-19 00:16:51,12.70,12.70,12.70,99.90,1041398,28,19906,-55
2022-10-19 00:17:21,12.70,12.70,12.70,99.90,1041215,28,19905,-55
2022-10-19 00:17:52,12.70,12.70,12.70,99.90,1041363,28,19905,-54
2022-10-19 00:18:22,12.70,12.70,12.70,99.90,1041367,28,20403,-54
2022-10-19 00:18:57,12.70,12.70,12.70,99.90,1041527,28,19994,-50
2022-10-19 00:19:28,12.70,12.70,12.70,99.90,1041601,28,19905,-52
2022-10-19 00:19:58,12.70,12.70,12.70,99.90,1041509,28,19905,-53
2022-10-19 00:20:29,12.70,12.70,12.70,99.90,1041394,28,20583,-53
2022-10-19 00:21:04,12.60,12.60,12.60,99.90,1041608,28,19901,-52
2022-10-19 00:21:35,12.60,12.60,12.60,99.90,1041463,28,19932,-53
2022-10-19 00:22:05,12.60,12.60,12.60,99.90,1041515,28,20347,-51
2022-10-19 00:22:36,12.60,12.60,12.60,99.90,1041289,28,19905,-54
2022-10-19 00:23:06,12.60,12.60,12.60,99.90,1041372,28,19913,-55
2022-10-19 00:23:37,12.60,12.60,12.60,99.90,1041029,28,19940,-52
2022-10-19 00:24:08,12.50,12.50,12.50,99.90,1037005,28,19906,-54
2022-10-19 00:24:38,12.50,12.50,12.50,99.90,1036995,28,19909,-53
2022-10-19 00:25:09,12.50,12.50,12.50,99.90,1033047,28,19906,-51
2022-10-19 00:25:39,12.50,12.50,12.50,99.90,1037156,28,20334,-55
2022-10-19 00:26:11,12.50,12.50,12.50,99.90,1041188,28,20335,-55
2022-10-19 00:26:41,12.50,12.50,12.50,99.90,1041005,28,19996,-55
2022-10-19 00:27:12,12.50,12.50,12.50,99.90,1041382,28,19905,-53
2022-10-19 00:27:43,12.50,12.50,12.50,99.90,1041562,28,19905,-52
2022-10-19 00:28:14,12.50,12.50,12.50,99.90,1041506,28,19997,-55
2022-10-19 00:28:44,12.50,12.50,12.50,99.90,1041448,28,19912,-55
2022-10-19 00:29:15,12.50,12.50,12.50,99.90,1040909,28,19901,-54
2022-10-19 00:29:45,12.50,12.50,12.50,99.90,1041104,28,19902,-54
2022-10-19 00:30:16,12.40,12.40,12.40,99.90,1040914,28,19902,-55
2022-10-19 00:30:47,12.40,12.40,12.40,99.90,1041135,28,19996,-54
2022-10-19 00:31:17,12.40,12.40,12.40,99.90,1041307,28,19905,-54
2022-10-19 00:31:51,12.40,12.40,12.40,99.90,1041513,28,19906,-52
2022-10-19 00:32:21,12.30,12.30,12.30,99.90,1041322,28,19907,-55
2022-10-19 00:32:52,12.30,12.30,12.30,99.90,1041272,28,20381,-54
2022-10-19 00:33:22,12.30,12.30,12.30,99.90,1041460,28,19909,-55
2022-10-19 00:33:54,12.30,12.30,12.30,99.90,1041404,28,20346,-53
2022-10-19 00:34:25,12.30,12.30,12.30,99.90,1041550,28,19945,-55
2022-10-19 00:34:55,12.30,12.30,12.30,99.90,1041393,28,20351,-52
2022-10-19 00:35:26,12.30,12.30,12.30,99.90,1041532,28,19910,-52
2022-10-19 00:35:57,12.30,12.30,12.30,99.90,1041392,28,19913,-54
2022-10-19 00:36:29,12.30,12.30,12.30,99.90,1041369,28,19916,-52
2022-10-19 00:36:59,12.30,12.30,12.30,99.90,1041240,28,19909,-54
2022-10-19 00:37:30,12.30,12.30,12.30,99.90,1041413,28,19959,-51
2022-10-19 00:38:00,12.30,12.30,12.30,99.90,1041313,28,19910,-51
2022-10-19 00:38:31,12.30,12.30,12.30,99.90,1041342,28,19909,-50
2022-10-19 00:39:03,12.30,12.30,12.30,99.90,1041280,28,19909,-50
2022-10-19 00:39:33,12.30,12.30,12.30,99.90,1041289,28,19909,-51
2022-10-19 00:40:04,12.30,12.30,12.30,99.90,1036669,28,19956,-54
2022-10-19 00:40:37,12.30,12.30,12.30,99.90,1036950,28,19913,-50
2022-10-19 00:41:08,12.30,12.30,12.30,99.90,1036846,28,19917,-53
2022-10-19 00:41:39,12.20,12.20,12.20,99.90,1037492,28,19916,-50
2022-10-19 00:42:11,12.30,12.30,12.30,99.90,1041256,28,19913,-51
2022-10-19 00:42:41,12.20,12.20,12.20,99.90,1040844,28,19917,-51
2022-10-19 00:43:16,12.20,12.20,12.20,99.90,1040796,28,19952,-50
2022-10-19 00:44:25,12.20,12.20,12.20,99.90,1040914,28,20007,-51
2022-10-19 00:44:58,12.20,12.20,12.20,99.90,1032644,28,20298,-51
2022-10-19 00:45:28,12.20,12.20,12.20,99.90,1028631,28,19914,-54
2022-10-19 00:45:59,12.20,12.20,12.20,99.90,1028603,28,19910,-50
2022-10-19 00:46:31,12.20,12.20,12.20,99.90,1028769,28,19918,-51
2022-10-19 00:47:03,12.20,12.20,12.20,99.90,1028926,28,19910,-52
2022-10-19 00:47:34,12.10,12.10,12.10,99.90,1032719,28,20375,-50
2022-10-19 00:48:05,12.10,12.10,12.10,99.90,1028723,28,19997,-50
2022-10-19 00:48:35,12.10,12.10,12.10,99.90,1028942,28,19910,-55
2022-10-19 00:49:06,12.20,12.20,12.20,99.90,1028750,28,19910,-54
2022-10-19 00:49:38,12.10,12.10,12.10,99.90,1028900,28,19914,-51
2022-10-19 00:50:10,12.20,12.20,12.20,99.90,1032639,28,19910,-54
2022-10-19 00:50:41,12.20,12.20,12.20,99.90,1032880,28,19910,-54
2022-10-19 00:51:12,12.20,12.20,12.20,99.90,1032761,28,20256,-51
2022-10-19 00:51:48,12.20,12.20,12.20,99.90,1032719,28,20112,-52
2022-10-19 00:52:21,12.20,12.20,12.20,99.90,1032722,28,19910,-50
2022-10-19 00:52:51,12.20,12.20,12.20,99.90,1032737,28,19910,-54
2022-10-19 00:53:25,12.20,12.20,12.20,99.90,1032645,28,19933,-50
2022-10-19 00:53:55,12.20,12.20,12.20,99.90,1032722,28,20258,-51
2022-10-19 00:54:26,12.20,12.20,12.20,99.90,1032656,28,19902,-54
2022-10-19 00:54:58,12.20,12.20,12.20,99.90,1032900,28,19902,-51
2022-10-19 00:55:28,12.20,12.20,12.20,99.90,1032682,28,19906,-52
2022-10-19 00:56:02,12.20,12.20,12.20,99.90,1032721,28,19909,-52
2022-10-19 00:56:32,12.20,12.20,12.20,99.90,1032740,28,19910,-54
2022-10-19 00:57:04,12.20,12.20,12.20,99.90,1032589,28,19949,-54
2022-10-19 00:57:40,12.20,12.20,12.20,99.90,1032705,28,19929,-51
2022-10-19 00:58:11,12.20,12.20,12.20,99.90,1028586,28,19910,-54
2022-10-19 00:58:43,12.20,12.20,12.20,99.90,1028786,28,20276,-53
2022-10-19 00:59:15,12.20,12.20,12.20,99.90,1028698,28,19906,-54
2022-10-19 00:59:46,12.20,12.20,12.20,99.90,1029080,28,20001,-51
2022-10-19 01:00:16,12.20,12.20,12.20,99.90,1032658,28,19910,-55
2022-10-19 01:00:50,12.20,12.20,12.20,99.90,1028649,28,19910,-52
2022-10-19 01:01:25,12.20,12.20,12.20,99.90,1028664,28,19910,-54
2022-10-19 01:01:57,12.20,12.20,12.20,99.90,1024763,29,19911,-51
2022-10-19 01:02:28,12.20,12.20,12.20,99.90,1026008,28,20010,-54
2022-10-19 01:02:59,12.20,12.20,12.20,99.90,1028524,28,19932,-55
2022-10-19 01:03:29,12.20,12.20,12.20,99.90,1029304,28,19950,-54
2022-10-19 01:04:00,12.20,12.20,12.20,99.90,1032813,28,19992,-53
2022-10-19 01:04:36,12.30,12.30,12.30,99.90,1032992,28,19960,-56
2022-10-19 01:05:07,12.20,12.20,12.20,99.90,1032749,28,19968,-54
2022-10-19 01:05:38,12.30,12.30,12.30,99.90,1032658,28,19910,-54
2022-10-19 01:06:09,12.30,12.30,12.30,99.90,1032565,28,19945,-53
2022-10-19 01:06:40,12.30,12.30,12.30,99.90,1032561,28,20009,-52
2022-10-19 01:07:11,12.30,12.30,12.30,99.90,1032666,28,19905,-53
2022-10-19 01:07:41,12.30,12.30,12.30,99.90,1032612,28,19910,-53
2022-10-19 01:08:12,12.30,12.30,12.30,99.90,1032745,28,19997,-52
2022-10-19 01:08:43,12.30,12.30,12.30,99.90,1032648,28,19965,-53
2022-10-19 01:09:13,12.30,12.30,12.30,99.90,1032642,28,19956,-54
2022-10-19 01:09:44,12.30,12.30,12.30,99.90,1032921,28,19909,-50
2022-10-19 01:10:15,12.30,12.30,12.30,99.90,1032418,28,19909,-50
2022-10-19 01:10:54,12.30,12.30,12.30,99.90,1032681,28,20443,-52
2022-10-19 01:11:38,12.30,12.30,12.30,99.90,1032805,28,20252,-50
2022-10-19 01:12:33,12.30,12.30,12.30,99.90,1032761,28,19977,-50
2022-10-19 01:13:04,12.30,12.30,12.30,99.90,1032661,28,20401,-52
2022-10-19 01:14:13,12.30,12.30,12.30,99.90,1032606,28,19924,-50
2022-10-19 01:15:02,12.30,12.30,12.30,99.90,1020672,29,19973,-51
2022-10-19 01:15:38,12.30,12.30,12.30,99.90,1020907,29,20310,-50
2022-10-19 01:16:19,12.30,12.30,12.30,99.90,1020545,29,19958,-50
2022-10-19 01:17:02,12.30,12.30,12.30,99.90,1031326,28,19910,-55
2022-10-19 01:17:35,12.20,12.20,12.20,99.90,1032510,28,19910,-54
2022-10-19 01:18:12,12.20,12.20,12.20,99.90,1032497,28,19910,-54
2022-10-19 01:18:42,12.30,12.30,12.30,99.90,1032506,28,19910,-53
2022-10-19 01:19:31,12.20,12.20,12.20,99.90,1032573,28,19910,-53
2022-10-19 01:20:07,12.30,12.30,12.30,99.90,1032284,28,19916,-53
2022-10-19 01:20:38,12.20,12.20,12.20,99.90,1028475,28,19960,-53
2022-10-19 01:21:19,12.20,12.20,12.20,99.90,1028429,28,20025,-51
2022-10-19 01:21:58,12.20,12.20,12.20,99.90,1027880,28,19927,-50
2022-10-19 01:22:44,12.20,12.20,12.20,99.90,1028330,28,20001,-51
2022-10-19 01:23:30,12.20,12.20,12.20,99.90,1028502,28,20004,-50
2022-10-19 01:24:24,12.20,12.20,12.20,99.90,1032637,28,19910,-50
2022-10-19 01:25:10,12.20,12.20,12.20,99.90,1020670,29,19997,-54
2022-10-19 01:25:57,12.30,12.30,12.30,99.90,1024191,28,19907,-54
2022-10-19 01:26:37,12.30,12.30,12.30,99.90,1032711,28,20386,-54
2022-10-19 01:27:33,12.30,12.30,12.30,99.90,1032654,28,19949,-53
2022-10-19 01:28:16,12.40,12.40,12.40,99.90,1032666,28,19948,-50
2022-10-19 01:29:06,12.40,12.40,12.40,99.90,1032526,28,19923,-53
2022-10-19 01:29:51,12.50,12.50,12.50,99.90,1032480,28,19917,-52
2022-10-19 01:30:27,12.50,12.50,12.50,99.90,1032338,28,19925,-50
2022-10-19 01:31:00,12.50,12.50,12.50,99.90,1032582,28,19917,-51
2022-10-19 01:31:34,12.50,12.50,12.50,99.90,1032771,28,19997,-53
2022-10-19 01:32:07,12.60,12.60,12.60,99.90,1032502,28,19917,-52
2022-10-19 01:32:43,12.60,12.60,12.60,99.90,1032681,28,20109,-51
2022-10-19 01:33:31,12.60,12.60,12.60,99.90,1032314,28,19910,-53
2022-10-19 01:34:08,12.60,12.60,12.60,99.90,1024446,29,19907,-52
2022-10-19 01:34:57,12.70,12.70,12.70,99.90,1024397,29,19906,-53
2022-10-19 01:35:28,12.70,12.70,12.70,99.90,1020615,29,19903,-51
2022-10-19 01:36:13,12.70,12.70,12.70,99.90,1027465,28,19906,-53
2022-10-19 01:37:03,12.70,12.70,12.70,99.90,1028497,28,19906,-53
2022-10-19 01:37:40,12.80,12.80,12.80,99.90,1031956,28,20489,-54
2022-10-19 01:38:22,12.80,12.80,12.80,99.90,1032639,28,19906,-54
2022-10-19 01:39:04,12.80,12.80,12.80,99.90,1032597,28,20478,-53
2022-10-19 01:39:42,12.80,12.80,12.80,99.90,1032462,28,20429,-53
2022-10-19 01:40:31,12.90,12.90,12.90,99.90,1032447,28,19906,-50
2022-10-19 01:41:10,12.90,12.90,12.90,99.90,1032630,28,19905,-53
2022-10-19 01:41:55,12.90,12.90,12.90,99.90,1032600,28,20383,-52
2022-10-19 01:42:38,12.90,12.90,12.90,99.90,1032683,28,20022,-50
2022-10-19 01:43:14,12.90,12.90,12.90,99.90,1032423,28,19906,-50
2022-10-19 01:43:57,12.90,12.90,12.90,99.90,1032492,28,19905,-50
2022-10-19 01:44:34,12.90,12.90,12.90,99.90,1032602,28,19906,-54
2022-10-19 01:45:09,12.90,12.90,12.90,99.90,1032581,28,19996,-53
2022-10-19 01:45:43,12.90,12.90,12.90,99.90,1032622,28,19997,-52
2022-10-19 01:46:22,13.00,13.00,13.00,99.90,1032712,28,20371,-50
2022-10-19 01:46:58,12.90,12.90,12.90,99.90,1032561,28,19996,-53
2022-10-19 01:47:32,13.00,13.00,13.00,99.90,1032625,28,20348,-51
2022-10-19 01:48:20,13.00,13.00,13.00,99.90,1028534,28,20299,-54
2022-10-19 01:48:56,13.00,13.00,13.00,99.90,1028579,28,19930,-51
2022-10-19 01:49:30,13.00,13.00,13.00,99.90,1029531,28,20383,-50
2022-10-19 01:50:10,13.00,13.00,13.00,99.90,1040861,28,19945,-50
2022-10-19 01:51:02,13.00,13.00,13.00,99.90,1041225,28,19955,-50
2022-10-19 01:51:34,13.00,13.00,13.00,99.90,1041140,28,19913,-51
2022-10-19 01:52:06,13.00,13.00,13.00,99.90,1041139,28,20311,-52
2022-10-19 01:52:38,13.00,13.00,13.00,99.90,1041090,28,19906,-52
2022-10-19 01:53:10,13.00,13.00,13.00,99.90,1041040,28,19940,-50
2022-10-19 01:53:43,13.00,13.00,13.00,99.90,1041045,28,19924,-55
2022-10-19 01:54:15,13.10,13.10,13.10,99.90,1041013,28,20329,-53
2022-10-19 01:54:48,13.00,13.00,13.00,99.90,1041156,28,19951,-53
2022-10-19 01:55:18,13.10,13.10,13.10,99.90,1041069,28,20374,-54
2022-10-19 01:55:50,13.00,13.00,13.00,99.90,1041067,28,19985,-53
2022-10-19 01:56:24,13.10,13.10,13.10,99.90,1040718,28,19906,-51
2022-10-19 01:56:57,13.10,13.10,13.10,99.90,1040982,28,20358,-52
2022-10-19 01:57:31,13.10,13.10,13.10,99.90,1036706,28,20354,-54
2022-10-19 01:58:04,13.10,13.10,13.10,99.90,1038211,28,19905,-55
2022-10-19 01:58:36,13.10,13.10,13.10,99.90,1040983,28,19909,-52
2022-10-19 01:59:08,13.10,13.10,13.10,99.90,1040942,28,19905,-54
2022-10-19 01:59:39,13.10,13.10,13.10,99.90,1041181,28,19911,-50
2022-10-19 02:00:11,13.10,13.10,13.10,99.90,1041058,28,19912,-53
2022-10-19 02:00:43,13.10,13.10,13.10,99.90,1041120,28,20248,-55
2022-10-19 02:01:15,13.10,13.10,13.10,99.90,1041079,28,19914,-51
2022-10-19 02:01:47,13.10,13.10,13.10,99.90,1041067,28,19913,-54
2022-10-19 02:02:18,13.10,13.10,13.10,99.90,1041123,28,19924,-53
2022-10-19 02:02:50,13.10,13.10,13.10,99.90,1041106,28,19905,-54
2022-10-19 02:03:22,13.10,13.10,13.10,99.90,1041126,28,19912,-50
2022-10-19 02:03:53,13.10,13.10,13.10,99.90,1040858,28,20302,-54
2022-10-19 02:04:24,13.10,13.10,13.10,99.90,1040912,28,19940,-50
2022-10-19 02:04:55,13.10,13.10,13.10,99.90,1040784,28,20255,-50
2022-10-19 02:05:29,13.10,13.10,13.10,99.90,1040689,28,19905,-51
2022-10-19 02:06:01,13.10,13.10,13.10,99.90,1040986,28,19910,-50
2022-10-19 02:06:32,13.10,13.10,13.10,99.90,1040852,28,20354,-50
2022-10-19 02:07:03,13.10,13.10,13.10,99.90,1040621,28,19906,-51
2022-10-19 02:07:34,13.20,13.20,13.20,99.90,1040809,28,20326,-54
2022-10-19 02:08:07,13.20,13.20,13.20,99.90,1040912,28,19909,-54
2022-10-19 02:08:42,13.20,13.20,13.20,99.90,1040811,28,19905,-55
2022-10-19 02:09:17,13.20,13.20,13.20,99.90,1041044,28,19955,-52
2022-10-19 02:09:47,13.20,13.20,13.20,99.90,1041081,28,20301,-52
2022-10-19 02:10:19,13.20,13.20,13.20,99.90,1040817,28,19905,-50
2022-10-19 02:10:50,13.20,13.20,13.20,99.90,1040964,28,19905,-54
2022-10-19 02:11:21,13.30,13.30,13.30,99.90,1041212,28,19901,-55
2022-10-19 02:11:55,13.20,13.20,13.20,99.90,1041230,28,19912,-53
2022-10-19 02:12:27,13.30,13.30,13.30,99.90,1041231,28,20014,-51
2022-10-19 02:12:59,13.30,13.30,13.30,99.90,1040964,28,19905,-55
2022-10-19 02:13:30,13.30,13.30,13.30,99.90,1041057,28,19952,-51
2022-10-19 02:14:05,13.30,13.30,13.30,99.90,1041117,28,20282,-52
2022-10-19 02:14:39,13.30,13.30,13.30,99.90,1041358,28,19913,-53
2022-10-19 02:15:11,13.30,13.30,13.30,99.90,1040828,28,19909,-50
2022-10-19 02:15:44,13.30,13.30,13.30,99.90,1040738,28,19964,-54
2022-10-19 02:16:19,13.30,13.30,13.30,99.90,1040829,28,19995,-53
2022-10-19 02:16:56,13.30,13.30,13.30,99.90,1040837,28,20007,-52
2022-10-19 02:17:33,13.30,13.30,13.30,99.90,1041283,28,20358,-53
2022-10-19 02:18:06,13.30,13.30,13.30,99.90,1041179,28,19959,-54
2022-10-19 02:18:39,13.30,13.30,13.30,99.90,1041119,28,19928,-54
2022-10-19 02:19:10,13.30,13.30,13.30,99.90,1040789,28,19909,-51
2022-10-19 02:19:41,13.30,13.30,13.30,99.90,1036805,28,19944,-55
2022-10-19 02:20:12,13.40,13.40,13.40,99.90,1036728,28,20003,-54
2022-10-19 02:20:43,13.40,13.40,13.40,99.90,1037030,28,19960,-53
2022-10-19 02:21:14,13.40,13.40,13.40,99.90,1040735,28,20244,-50
2022-10-19 02:21:44,13.40,13.40,13.40,99.90,1041161,28,19924,-52
2022-10-19 02:22:15,13.40,13.40,13.40,99.90,1041016,28,19905,-54
2022-10-19 02:22:45,13.40,13.40,13.40,99.90,1041008,28,19905,-51
2022-10-19 02:23:18,13.40,13.40,13.40,99.90,1040976,28,20362,-52
2022-10-19 02:23:48,13.40,13.40,13.40,99.90,1041114,28,19909,-54
2022-10-19 02:24:19,13.40,13.40,13.40,99.90,1040581,28,20004,-54
2022-10-19 02:24:49,13.40,13.40,13.40,99.90,1040660,28,19909,-51
2022-10-19 02:25:20,13.40,13.40,13.40,99.90,1040929,28,19905,-52
2022-10-19 02:25:51,13.50,13.50,13.50,99.90,1040763,28,19917,-54
2022-10-19 02:26:22,13.50,13.50,13.50,99.90,1040731,28,19932,-50
2022-10-19 02:26:53,13.50,13.50,13.50,99.90,1041115,28,19932,-53
2022-10-19 02:27:24,13.50,13.50,13.50,99.90,1041127,28,19909,-54
2022-10-19 02:27:54,13.50,13.50,13.50,99.90,1041073,28,19909,-53
2022-10-19 02:28:25,13.50,13.50,13.50,99.90,1040535,28,19916,-52
2022-10-19 02:28:56,13.50,13.50,13.50,99.90,1040774,28,19924,-50
2022-10-19 02:29:27,13.50,13.50,13.50,99.90,1036650,28,19909,-53
2022-10-19 02:29:57,13.50,13.50,13.50,99.90,1036968,28,19905,-53
2022-10-19 02:30:28,13.50,13.50,13.50,99.90,1040600,28,19906,-53
2022-10-19 02:30:59,13.50,13.50,13.50,99.90,1040625,28,19980,-54
2022-10-19 02:31:30,13.50,13.50,13.50,99.90,1040807,28,20366,-50
2022-10-19 02:32:00,13.50,13.50,13.50,99.90,1040962,28,20354,-51
2022-10-19 02:32:31,13.50,13.50,13.50,99.90,1040893,28,19916,-52
2022-10-19 02:33:01,13.50,13.50,13.50,99.90,1040406,28,19909,-54
2022-10-19 02:33:32,13.50,13.50,13.50,99.90,1040944,28,19994,-54
2022-10-19 02:34:03,13.50,13.50,13.50,99.90,1041405,28,20326,-54
2022-10-19 02:34:35,13.60,13.60,13.60,99.90,1041501,28,20302,-54
2022-10-19 02:35:06,13.60,13.60,13.60,99.90,1041993,28,19951,-55
2022-10-19 02:35:36,13.60,13.60,13.60,99.90,1041944,28,20006,-53
2022-10-19 02:36:07,13.60,13.60,13.60,99.90,1042199,28,19901,-53
2022-10-19 02:36:38,13.60,13.60,13.60,99.90,1042225,28,19955,-53
2022-10-19 02:37:08,13.60,13.60,13.60,99.90,1042135,28,20365,-56
2022-10-19 02:37:39,13.60,13.60,13.60,99.90,1042108,28,19912,-52
2022-10-19 02:38:12,13.60,13.60,13.60,99.90,1042248,28,20382,-53
2022-10-19 02:38:43,13.60,13.60,13.60,99.90,1042189,28,19952,-52
2022-10-19 02:39:14,13.60,13.60,13.60,99.90,1042141,28,19905,-52
2022-10-19 02:39:44,13.60,13.60,13.60,99.90,1041746,28,19905,-54
2022-10-19 02:40:15,13.60,13.60,13.60,99.90,1041728,28,19996,-53
2022-10-19 02:41:06,13.60,13.60,13.60,99.90,1041954,28,19906,-54
2022-10-19 02:42:00,13.60,13.60,13.60,99.90,1041813,28,19910,-53
2022-10-19 02:42:47,13.70,13.70,13.70,99.90,1039418,28,19906,-52
2022-10-19 02:43:20,13.70,13.70,13.70,99.90,1042336,28,19905,-53
2022-10-19 02:43:53,13.70,13.70,13.70,99.90,1042212,28,19999,-52
2022-10-19 02:44:33,13.70,13.70,13.70,99.90,1042311,28,20369,-52
2022-10-19 02:45:06,13.70,13.70,13.70,99.90,1042097,28,20267,-54
2022-10-19 02:45:41,13.70,13.70,13.70,99.90,1042139,28,19910,-54
2022-10-19 02:46:19,13.70,13.70,13.70,99.90,1041705,28,19906,-54
2022-10-19 02:46:52,13.70,13.70,13.70,99.90,1042142,28,19909,-57
2022-10-19 02:47:23,13.70,13.70,13.70,99.90,1042239,28,19913,-54
2022-10-19 02:47:56,13.70,13.70,13.70,99.90,1042499,28,20335,-54
2022-10-19 02:48:28,13.70,13.70,13.70,99.90,1042190,28,20039,-54
2022-10-19 02:49:00,13.70,13.70,13.70,99.90,1041950,28,19941,-51
2022-10-19 02:49:33,13.70,13.70,13.70,99.90,1042208,28,19920,-54
2022-10-19 02:50:04,13.70,13.70,13.70,99.90,1041975,28,19945,-52
2022-10-19 02:50:35,13.70,13.70,13.70,99.90,1042141,28,19989,-57
2022-10-19 02:51:05,13.70,13.70,13.70,99.90,1042438,28,19913,-54
2022-10-19 02:51:38,13.80,13.80,13.80,99.90,1042349,28,19909,-50
2022-10-19 02:52:09,13.80,13.80,13.80,99.90,1042097,28,19944,-50
2022-10-19 02:52:40,13.80,13.80,13.80,99.90,1042162,28,20269,-50
2022-10-19 02:53:10,13.80,13.80,13.80,99.90,1041822,28,19905,-50
2022-10-19 02:53:41,13.80,13.80,13.80,99.90,1041520,28,19913,-50
2022-10-19 02:54:11,13.80,13.80,13.80,99.90,1041692,28,19910,-55
2022-10-19 02:54:43,13.80,13.80,13.80,99.90,1041733,28,19909,-54
2022-10-19 02:55:13,13.80,13.80,13.80,99.90,1041624,28,20325,-51
2022-10-19 02:55:45,13.80,13.80,13.80,99.90,1041713,28,19935,-52
2022-10-19 02:56:16,13.80,13.80,13.80,99.90,1041794,28,19955,-55
2022-10-19 02:56:46,13.80,13.80,13.80,99.90,1041691,28,19909,-50
2022-10-19 02:57:22,13.90,13.90,13.90,99.90,1041946,28,19912,-54
2022-10-19 02:57:53,13.80,13.80,13.80,99.90,1041828,28,19901,-54
2022-10-19 02:58:24,13.80,13.80,13.80,99.90,1041816,28,20003,-53
2022-10-19 02:58:54,13.80,13.80,13.80,99.90,1041995,28,19909,-51
2022-10-19 02:59:25,13.80,13.80,13.80,99.90,1041644,28,19996,-54
2022-10-19 02:59:55,13.80,13.80,13.80,99.90,1041520,28,19905,-55
2022-10-19 03:00:26,13.80,13.80,13.80,99.90,1041292,28,19909,-55
2022-10-19 03:00:56,13.80,13.80,13.80,99.90,1041490,28,19905,-53
2022-10-19 03:01:27,13.80,13.80,13.80,99.90,1041442,28,19972,-54
2022-10-19 03:01:58,13.90,13.90,13.90,99.90,1041782,28,19905,-54
2022-10-19 03:02:28,13.90,13.90,13.90,99.90,1041630,28,19909,-53
2022-10-19 03:02:59,13.90,13.90,13.90,99.90,1041550,28,19901,-52
2022-10-19 03:03:29,13.90,13.90,13.90,99.90,1041407,28,19906,-53
2022-10-19 03:04:00,13.80,13.80,13.80,99.90,1037521,28,19905,-53
2022-10-19 03:04:30,13.90,13.90,13.90,99.90,1037371,28,19906,-51
2022-10-19 03:05:01,13.90,13.90,13.90,99.90,1037415,28,19937,-52
2022-10-19 03:05:31,13.90,13.90,13.90,99.90,1041504,28,19920,-53
2022-10-19 03:06:02,13.90,13.90,13.90,99.90,1041774,28,19943,-51
2022-10-19 03:06:33,13.90,13.90,13.90,99.90,1041787,28,19905,-52
2022-10-19 03:07:03,13.90,13.90,13.90,99.90,1041620,28,19906,-51
2022-10-19 03:07:34,13.90,13.90,13.90,99.90,1041696,28,19909,-54
2022-10-19 03:08:05,13.90,13.90,13.90,99.90,1041718,28,20000,-51
2022-10-19 03:08:35,13.90,13.90,13.90,99.90,1041789,28,19996,-50
2022-10-19 03:09:06,13.90,13.90,13.90,99.90,1041689,28,19996,-55
2022-10-19 03:09:36,14.00,14.00,14.00,99.90,1041845,28,19905,-52
2022-10-19 03:10:07,13.90,13.90,13.90,99.90,1041555,28,19963,-52
2022-10-19 03:10:38,13.90,13.90,13.90,99.90,1041313,28,19928,-54
2022-10-19 03:11:08,13.90,13.90,13.90,99.90,1041393,28,19906,-53
2022-10-19 03:11:39,13.90,13.90,13.90,99.90,1041336,28,19909,-55
2022-10-19 03:12:10,13.90,13.90,13.90,99.90,1041468,28,19909,-55
2022-10-19 03:12:41,13.90,13.90,13.90,99.90,1041860,28,19905,-54
2022-10-19 03:13:11,13.90,13.90,13.90,99.90,1041574,28,19905,-54
2022-10-19 03:13:42,13.90,13.90,13.90,99.90,1041610,28,19939,-55
2022-10-19 03:14:12,14.00,14.00,14.00,99.90,1041788,28,19932,-52
2022-10-19 03:14:43,13.90,13.90,13.90,99.90,1041700,28,20361,-51
2022-10-19 03:15:15,13.90,13.90,13.90,99.90,1041685,28,20000,-53
2022-10-19 03:15:46,14.00,14.00,14.00,99.90,1041757,28,19909,-54
2022-10-19 03:16:17,14.00,14.00,14.00,99.90,1041810,28,19909,-50
2022-10-19 03:16:47,14.00,14.00,14.00,99.90,1041747,28,20371,-54
2022-10-19 03:17:18,14.00,14.00,14.00,99.90,1041808,28,20019,-52
2022-10-19 03:17:51,14.00,14.00,14.00,99.90,1041562,28,19915,-50
2022-10-19 03:18:21,14.00,14.00,14.00,99.90,1041687,28,19909,-53
2022-10-19 03:18:53,14.00,14.00,14.00,99.90,1041270,28,19960,-54
2022-10-19 03:19:23,14.00,14.00,14.00,99.90,1041432,28,19909,-55
2022-10-19 03:19:54,14.00,14.00,14.00,99.90,1041431,28,19916,-52
2022-10-19 03:20:24,14.00,14.00,14.00,99.90,1037204,28,19988,-53
2022-10-19 03:21:02,14.00,14.00,14.00,99.90,1037259,28,19993,-54
2022-10-19 03:21:33,14.00,14.00,14.00,99.90,1037232,28,19916,-54
2022-10-19 03:22:04,14.00,14.00,14.00,99.90,1038390,28,19901,-50
2022-10-19 03:22:34,14.00,14.00,14.00,99.90,1041434,28,20393,-51
2022-10-19 03:23:05,14.00,14.00,14.00,99.90,1041715,28,19939,-51
2022-10-19 03:23:36,14.00,14.00,14.00,99.90,1041534,28,19958,-50
2022-10-19 03:24:07,14.00,14.00,14.00,99.90,1041759,28,19909,-51
2022-10-19 03:24:37,14.00,14.00,14.00,99.90,1041746,28,20266,-53
2022-10-19 03:25:08,14.00,14.00,14.00,99.90,1041383,28,19992,-55
2022-10-19 03:25:38,14.00,14.00,14.00,99.90,1041359,28,20390,-53
2022-10-19 03:26:12,14.00,14.00,14.00,99.90,1041243,28,19992,-53
2022-10-19 03:26:42,14.00,14.00,14.00,99.90,1041408,28,19916,-55
2022-10-19 03:27:13,14.00,14.00,14.00,99.90,1041573,28,19977,-55
2022-10-19 03:27:43,14.00,14.00,14.00,99.90,1037599,28,20049,-55
2022-10-19 03:28:14,14.00,14.00,14.00,99.90,1037212,28,19906,-55
2022-10-19 03:28:44,14.00,14.00,14.00,99.90,1037305,28,19909,-55
2022-10-19 03:29:15,14.00,14.00,14.00,99.90,1037409,28,20358,-53
2022-10-19 03:29:46,14.00,14.00,14.00,99.90,1037238,28,19910,-54
2022-10-19 03:30:16,14.10,14.10,14.10,99.90,1041231,28,19909,-54
2022-10-19 03:30:47,14.10,14.10,14.10,99.90,1041537,28,19909,-51
2022-10-19 03:31:18,14.10,14.10,14.10,99.90,1041586,28,20350,-53
2022-10-19 03:31:48,14.10,14.10,14.10,99.90,1041633,28,20008,-52
2022-10-19 03:32:19,14.10,14.10,14.10,99.90,1041825,28,19912,-52
2022-10-19 03:32:49,14.10,14.10,14.10,99.90,1041758,28,20389,-51
2022-10-19 03:33:20,14.10,14.10,14.10,99.90,1041647,28,19913,-55
2022-10-19 03:33:50,14.10,14.10,14.10,99.90,1041880,28,19955,-54
2022-10-19 03:34:21,14.10,14.10,14.10,99.90,1041625,28,19908,-55
2022-10-19 03:34:52,14.10,14.10,14.10,99.90,1041717,28,19911,-51
2022-10-19 03:35:22,14.10,14.10,14.10,99.90,1041500,28,20278,-55
2022-10-19 03:36:15,14.10,14.10,14.10,99.90,1041197,28,20342,-52
2022-10-19 03:36:46,14.10,14.10,14.10,99.90,1041411,28,19959,-53
2022-10-19 03:37:16,14.10,14.10,14.10,99.90,1041379,28,20389,-53
2022-10-19 03:37:47,14.10,14.10,14.10,99.90,1041734,28,20340,-56
2022-10-19 03:38:17,14.10,14.10,14.10,99.90,1041559,28,19951,-52
2022-10-19 03:38:49,14.10,14.10,14.10,99.90,1041752,28,19996,-53
2022-10-19 03:39:20,14.10,14.10,14.10,99.90,1041826,28,19987,-53
2022-10-19 03:39:50,14.10,14.10,14.10,99.90,1041371,28,20324,-55
2022-10-19 03:40:22,14.10,14.10,14.10,99.90,1036256,28,20258,-54
2022-10-19 03:40:53,14.10,14.10,14.10,99.90,1037224,28,19920,-52
2022-10-19 03:41:25,14.10,14.10,14.10,99.90,1037595,28,19917,-51
2022-10-19 03:41:55,14.10,14.10,14.10,99.90,1041322,28,20270,-55
2022-10-19 03:42:26,14.10,14.10,14.10,99.90,1041600,28,19948,-55
2022-10-19 03:42:57,14.10,14.10,14.10,99.90,1041453,28,20286,-53
2022-10-19 03:43:27,14.10,14.10,14.10,99.90,1041485,28,19916,-54
2022-10-19 03:43:58,14.10,14.10,14.10,99.90,1041605,28,20434,-52
2022-10-19 03:44:29,14.10,14.10,14.10,99.90,1041482,28,20426,-56
2022-10-19 03:45:00,14.10,14.10,14.10,99.90,1040579,28,19909,-51
2022-10-19 03:45:30,14.10,14.10,14.10,99.90,1040922,28,19913,-54
2022-10-19 03:46:01,14.10,14.10,14.10,99.90,1037311,28,19912,-52
2022-10-19 03:46:32,14.10,14.10,14.10,99.90,1037305,28,20393,-55
2022-10-19 03:47:02,14.10,14.10,14.10,99.90,1041465,28,19909,-54
2022-10-19 03:47:33,14.10,14.10,14.10,99.90,1037184,28,19917,-55
2022-10-19 03:48:03,14.10,14.10,14.10,99.90,1037255,28,19960,-54
2022-10-19 03:48:34,14.10,14.10,14.10,99.90,1037174,28,20394,-54
2022-10-19 03:49:05,14.10,14.10,14.10,99.90,1037363,28,20334,-55
2022-10-19 03:49:35,14.10,14.10,14.10,99.90,1041339,28,19913,-53
2022-10-19 03:50:10,14.10,14.10,14.10,99.90,1041405,28,20270,-53
2022-10-19 03:50:40,14.10,14.10,14.10,99.90,1041430,28,19909,-52
2022-10-19 03:51:12,14.10,14.10,14.10,99.90,1041557,28,19909,-57
2022-10-19 03:51:42,14.10,14.10,14.10,99.90,1041633,28,19909,-54
2022-10-19 03:52:13,14.10,14.10,14.10,99.90,1041737,28,19941,-52
2022-10-19 03:52:44,14.00,14.00,14.00,99.90,1041520,28,19996,-56
2022-10-19 03:53:14,14.00,14.00,14.00,99.90,1041652,28,19932,-54
2022-10-19 03:53:46,14.10,14.10,14.10,99.90,1041486,28,19913,-53
2022-10-19 03:54:17,14.00,14.00,14.00,99.90,1041684,28,20000,-54
2022-10-19 03:54:51,14.00,14.00,14.00,99.90,1041535,28,19910,-54
2022-10-19 03:55:21,14.00,14.00,14.00,99.90,1041376,28,19916,-56
2022-10-19 03:55:52,13.90,13.90,13.90,99.90,1041494,28,19905,-54
2022-10-19 03:56:23,13.90,13.90,13.90,99.90,1041632,28,19936,-52
2022-10-19 03:56:54,13.90,13.90,13.90,99.90,1041574,28,20266,-55
2022-10-19 03:57:24,13.90,13.90,13.90,99.90,1041506,28,19988,-54
2022-10-19 03:57:56,13.90,13.90,13.90,99.90,1041658,28,19923,-56
2022-10-19 03:58:27,13.90,13.90,13.90,99.90,1041613,28,19996,-55
2022-10-19 03:58:58,14.00,14.00,14.00,99.90,1041539,28,19909,-51
2022-10-19 03:59:29,14.00,14.00,14.00,99.90,1041477,28,19913,-52
2022-10-19 04:00:00,14.00,14.00,14.00,99.90,1041563,28,19996,-56
2022-10-19 04:00:30,13.90,13.90,13.90,99.90,1041473,28,19909,-52
2022-10-19 04:01:01,13.90,13.90,13.90,99.90,1041513,28,19951,-55
2022-10-19 04:01:36,13.90,13.90,13.90,99.90,1041506,28,19944,-56
2022-10-19 04:02:07,13.90,13.90,13.90,99.90,1041540,28,19959,-52
2022-10-19 04:02:37,13.90,13.90,13.90,99.90,1041341,28,19951,-52
2022-10-19 04:03:08,14.00,14.00,14.00,99.90,1041395,28,19905,-53
2022-10-19 04:03:39,13.90,13.90,13.90,99.90,1041452,28,19905,-53
2022-10-19 04:04:11,14.00,14.00,14.00,99.90,1041773,28,19912,-55
2022-10-19 04:04:42,14.00,14.00,14.00,99.90,1041519,28,19928,-51
2022-10-19 04:05:12,13.90,13.90,13.90,99.90,1041420,28,19992,-55
2022-10-19 04:05:43,14.00,14.00,14.00,99.90,1041607,28,19911,-53
2022-10-19 04:06:15,14.00,14.00,14.00,99.90,1041454,28,19912,-55
2022-10-19 04:06:46,14.00,14.00,14.00,99.90,1041528,28,19906,-55
2022-10-19 04:07:17,13.90,13.90,13.90,99.90,1041096,28,19905,-51
2022-10-19 04:07:48,13.90,13.90,13.90,99.90,1041258,28,19905,-52
2022-10-19 04:08:18,13.90,13.90,13.90,99.90,1041256,28,20293,-54
2022-10-19 04:08:49,13.90,13.90,13.90,99.90,1037268,28,20019,-52
2022-10-19 04:09:21,13.90,13.90,13.90,99.90,1041336,28,20083,-56
2022-10-19 04:09:51,13.90,13.90,13.90,99.90,1041176,28,19912,-52
2022-10-19 04:10:22,13.90,13.90,13.90,99.90,1041051,28,19908,-55
2022-10-19 04:10:57,13.90,13.90,13.90,99.90,1041414,28,19905,-56
2022-10-19 04:11:28,13.90,13.90,13.90,99.90,1041497,28,19920,-52
2022-10-19 04:11:59,13.90,13.90,13.90,99.90,1041454,28,19905,-52
2022-10-19 04:12:29,13.80,13.80,13.80,99.90,1041093,28,19905,-52
2022-10-19 04:13:00,13.80,13.80,13.80,99.90,1041170,28,19935,-55
2022-10-19 04:13:31,13.90,13.90,13.90,99.90,1041120,28,20428,-52
2022-10-19 04:14:02,13.90,13.90,13.90,99.90,1041243,28,19941,-53
2022-10-19 04:14:32,13.90,13.90,13.90,99.90,1041479,28,20359,-56
2022-10-19 04:15:03,13.90,13.90,13.90,99.90,1041450,28,20336,-55
2022-10-19 04:15:33,13.90,13.90,13.90,99.90,1041484,28,20351,-54
2022-10-19 04:16:04,13.90,13.90,13.90,99.90,1041449,28,19931,-52
2022-10-19 04:16:35,13.90,13.90,13.90,99.90,1041448,28,19909,-56
2022-10-19 04:17:06,13.80,13.80,13.80,99.90,1041531,28,20004,-54
2022-10-19 04:17:36,13.80,13.80,13.80,99.90,1041521,28,20420,-55
2022-10-19 04:18:07,13.80,13.80,13.80,99.90,1041070,28,19984,-52
2022-10-19 04:18:37,13.80,13.80,13.80,99.90,1041201,28,19959,-55
2022-10-19 04:19:12,13.80,13.80,13.80,99.90,1041253,28,19955,-56
2022-10-19 04:19:43,13.80,13.80,13.80,99.90,1041258,28,19905,-52
2022-10-19 04:20:13,13.80,13.80,13.80,99.90,1041280,28,19940,-50
2022-10-19 04:20:44,13.80,13.80,13.80,99.90,1041582,28,19944,-53
2022-10-19 04:21:25,13.90,13.90,13.90,99.90,1041326,28,19905,-52
2022-10-19 04:21:56,13.80,13.80,13.80,99.90,1041541,28,20289,-54
2022-10-19 04:22:27,13.80,13.80,13.80,99.90,1041526,28,19905,-55
2022-10-19 04:22:57,13.80,13.80,13.80,99.90,1041434,28,20347,-51
2022-10-19 04:23:29,13.80,13.80,13.80,99.90,1041452,28,19906,-53
2022-10-19 04:24:04,13.80,13.80,13.80,99.90,1041469,28,20035,-55
2022-10-19 04:24:35,13.80,13.80,13.80,99.90,1041020,28,20424,-53
2022-10-19 04:25:06,13.80,13.80,13.80,99.90,1037039,28,19929,-54
2022-10-19 04:25:36,13.80,13.80,13.80,99.90,1037217,28,19906,-55
2022-10-19 04:26:07,13.80,13.80,13.80,99.90,1037207,28,20016,-54
2022-10-19 04:26:39,13.80,13.80,13.80,99.90,1036968,28,19992,-54
2022-10-19 04:27:10,13.80,13.80,13.80,99.90,1037052,28,19906,-53
2022-10-19 04:27:40,13.90,13.90,13.90,99.90,1036949,28,19913,-55
2022-10-19 04:28:11,13.80,13.80,13.80,99.90,1037482,28,20012,-54
2022-10-19 04:28:41,13.90,13.90,13.90,99.90,1041361,28,19905,-53
2022-10-19 04:29:12,13.80,13.80,13.80,99.90,1041478,28,19912,-54
2022-10-19 04:29:43,13.80,13.80,13.80,99.90,1041360,28,19905,-54
2022-10-19 04:30:13,13.90,13.90,13.90,99.90,1041367,28,19905,-54
2022-10-19 04:30:44,13.90,13.90,13.90,99.90,1041309,28,19905,-55
2022-10-19 04:31:14,13.90,13.90,13.90,99.90,1041261,28,19912,-53
2022-10-19 04:31:47,13.80,13.80,13.80,99.90,1041504,28,20031,-55
2022-10-19 04:32:17,13.90,13.90,13.90,99.90,1041603,28,19906,-55
2022-10-19 04:32:48,13.90,13.90,13.90,99.90,1041517,28,19901,-55
2022-10-19 04:33:18,13.90,13.90,13.90,99.90,1041420,28,19905,-55
2022-10-19 04:33:49,13.80,13.80,13.80,99.90,1041368,28,20355,-55
2022-10-19 04:34:19,13.80,13.80,13.80,99.90,1041389,28,20044,-55
2022-10-19 04:34:50,13.90,13.90,13.90,99.90,1041369,28,19948,-54
2022-10-19 04:35:20,13.90,13.90,13.90,99.90,1041404,28,20274,-54
2022-10-19 04:35:56,13.90,13.90,13.90,99.90,1041488,28,19931,-54
2022-10-19 04:36:27,13.90,13.90,13.90,99.90,1041460,28,19909,-53
2022-10-19 04:36:58,13.90,13.90,13.90,99.90,1041148,28,20013,-52
2022-10-19 04:37:28,13.90,13.90,13.90,99.90,1041184,28,19909,-51
2022-10-19 04:37:59,13.90,13.90,13.90,99.90,1041095,28,20267,-52
2022-10-19 04:38:30,13.90,13.90,13.90,99.90,1041186,28,20306,-50
2022-10-19 04:39:00,13.90,13.90,13.90,99.90,1041387,28,20321,-55
2022-10-19 04:39:31,13.80,13.80,13.80,99.90,1041313,28,19916,-50
2022-10-19 04:40:02,13.80,13.80,13.80,99.90,1041248,28,20305,-51
2022-10-19 04:40:34,13.80,13.80,13.80,99.90,1041518,28,20354,-51
2022-10-19 04:41:06,13.80,13.80,13.80,99.90,1041385,28,19916,-54
2022-10-19 04:41:37,13.80,13.80,13.80,99.90,1041517,28,20370,-53
2022-10-19 04:42:07,13.80,13.80,13.80,99.90,1040834,28,19909,-49
2022-10-19 04:42:38,13.80,13.80,13.80,99.90,1040862,28,20325,-51
2022-10-19 04:43:08,13.80,13.80,13.80,99.90,1036754,28,20322,-52
2022-10-19 04:43:39,13.70,13.70,13.70,99.90,1036916,28,20494,-51
2022-10-19 04:44:10,13.80,13.80,13.80,99.90,1040888,28,20367,-52
2022-10-19 04:44:40,13.70,13.70,13.70,99.90,1040945,28,19913,-51
2022-10-19 04:45:11,13.70,13.70,13.70,99.90,1041174,28,20343,-53
2022-10-19 04:45:41,13.80,13.80,13.80,99.90,1040805,28,20273,-54
2022-10-19 04:46:16,13.70,13.70,13.70,99.90,1040948,28,19956,-52
2022-10-19 04:46:47,13.80,13.80,13.80,99.90,1040646,28,19916,-52
2022-10-19 04:47:18,13.80,13.80,13.80,99.90,1041031,28,20413,-54
2022-10-19 04:47:48,13.80,13.80,13.80,99.90,1041363,28,19909,-51
2022-10-19 04:48:19,13.70,13.70,13.70,99.90,1041275,28,19912,-53
2022-10-19 04:48:49,13.70,13.70,13.70,99.90,1041301,28,19913,-51
2022-10-19 04:49:20,13.80,13.80,13.80,99.90,1041273,28,19910,-53
2022-10-19 04:49:50,13.80,13.80,13.80,99.90,1041268,28,19940,-54
2022-10-19 04:50:24,13.80,13.80,13.80,99.90,1041121,28,19909,-51
2022-10-19 04:50:55,13.80,13.80,13.80,99.90,1041248,28,20419,-52
2022-10-19 04:51:26,13.80,13.80,13.80,99.90,1041299,28,19963,-53
2022-10-19 04:51:57,13.80,13.80,13.80,99.90,1041245,28,20405,-53
2022-10-19 04:52:27,13.80,13.80,13.80,99.90,1041264,28,19905,-55
2022-10-19 04:52:58,13.70,13.70,13.70,99.90,1041150,28,20318,-54
2022-10-19 04:53:28,13.80,13.80,13.80,99.90,1041272,28,19909,-51
2022-10-19 04:53:59,13.70,13.70,13.70,99.90,1041360,28,20367,-55
2022-10-19 04:54:30,13.80,13.80,13.80,99.90,1041087,28,20359,-51
2022-10-19 04:55:00,13.80,13.80,13.80,99.90,1041171,28,20380,-62
2022-10-19 04:55:31,13.80,13.80,13.80,99.90,1041228,28,20397,-54
2022-10-19 04:56:06,13.80,13.80,13.80,99.90,1041161,28,20309,-54
2022-10-19 04:56:36,13.80,13.80,13.80,99.90,1041031,28,19909,-54
2022-10-19 04:57:07,13.80,13.80,13.80,99.90,1041155,28,19905,-60
2022-10-19 04:57:37,13.80,13.80,13.80,99.90,1041185,28,19916,-56
2022-10-19 04:58:08,13.80,13.80,13.80,99.90,1041320,28,19905,-52
2022-10-19 04:58:38,13.80,13.80,13.80,99.90,1041167,28,19909,-57
2022-10-19 04:59:09,13.80,13.80,13.80,99.90,1041164,28,19913,-55
2022-10-19 04:59:39,13.90,13.90,13.90,99.90,1041187,28,20375,-52
2022-10-19 05:00:10,13.90,13.90,13.90,99.90,1040935,28,19909,-56
2022-10-19 05:00:41,13.80,13.80,13.80,99.90,1041231,28,19909,-54
2022-10-19 05:01:19,13.90,13.90,13.90,99.90,1041201,28,19906,-54
2022-10-19 05:01:49,13.90,13.90,13.90,99.90,1041279,28,19909,-54
2022-10-19 05:02:20,13.90,13.90,13.90,99.90,1041310,28,19909,-54
2022-10-19 05:02:50,13.90,13.90,13.90,99.90,1041153,28,19910,-52
2022-10-19 05:03:21,13.90,13.90,13.90,99.90,1041328,28,19905,-55
2022-10-19 05:03:52,13.90,13.90,13.90,99.90,1041170,28,19905,-54
2022-10-19 05:04:23,13.90,13.90,13.90,99.90,1041170,28,19912,-56
2022-10-19 05:04:54,13.90,13.90,13.90,99.90,1041148,28,19917,-56
2022-10-19 05:05:25,13.90,13.90,13.90,99.90,1041208,28,19916,-54
2022-10-19 05:05:57,13.90,13.90,13.90,99.90,1040696,28,19906,-52
2022-10-19 05:06:29,13.90,13.90,13.90,99.90,1040994,28,19913,-55
2022-10-19 05:06:59,13.90,13.90,13.90,99.90,1040888,28,20307,-51
2022-10-19 05:07:30,13.90,13.90,13.90,99.90,1040925,28,19909,-56
2022-10-19 05:08:01,14.00,14.00,14.00,99.90,1041217,28,20335,-56
2022-10-19 05:08:32,14.00,14.00,14.00,99.90,1041109,28,19912,-55
2022-10-19 05:09:02,13.90,13.90,13.90,99.90,1041183,28,19905,-51
2022-10-19 05:09:33,14.00,14.00,14.00,99.90,1041128,28,20366,-51
2022-10-19 05:10:04,14.00,14.00,14.00,99.90,1040895,28,19935,-51
2022-10-19 05:10:35,14.00,14.00,14.00,99.90,1041129,28,19913,-52
2022-10-19 05:11:07,14.00,14.00,14.00,99.90,1041329,28,19987,-50
2022-10-19 05:11:38,14.00,14.00,14.00,99.90,1041178,28,19917,-54
2022-10-19 05:12:08,14.00,14.00,14.00,99.90,1040751,28,19917,-51
2022-10-19 05:12:39,14.00,14.00,14.00,99.90,1040806,28,19909,-51
2022-10-19 05:13:09,14.00,14.00,14.00,99.90,1040747,28,20394,-51
2022-10-19 05:13:40,14.00,14.00,14.00,99.90,1040740,28,19916,-50
2022-10-19 05:14:11,14.00,14.00,14.00,99.90,1040869,28,20318,-53
2022-10-19 05:14:41,14.00,14.00,14.00,99.90,1040805,28,19920,-49
2022-10-19 05:15:12,14.00,14.00,14.00,99.90,1040674,28,19901,-50
2022-10-19 05:15:43,14.00,14.00,14.00,99.90,1040975,28,19992,-52
2022-10-19 05:16:15,14.00,14.00,14.00,99.90,1040887,28,19901,-53
2022-10-19 05:16:45,14.00,14.00,14.00,99.90,1040876,28,19991,-51
2022-10-19 05:17:16,14.00,14.00,14.00,99.90,1040769,28,20354,-51
2022-10-19 05:17:46,14.00,14.00,14.00,99.90,1040773,28,19996,-52
2022-10-19 05:18:17,14.00,14.00,14.00,99.90,1040852,28,19912,-52
2022-10-19 05:18:52,14.00,14.00,14.00,99.90,1040962,28,20374,-52
2022-10-19 05:19:22,14.00,14.00,14.00,99.90,1041022,28,19960,-50
2022-10-19 05:19:53,14.00,14.00,14.00,99.90,1040733,28,19905,-51
2022-10-19 05:20:23,14.00,14.00,14.00,99.90,1040871,28,20309,-55
2022-10-19 05:21:01,14.00,14.00,14.00,99.90,1036779,28,20350,-52
2022-10-19 05:21:31,14.00,14.00,14.00,99.90,1037823,28,20489,-51
2022-10-19 05:22:02,14.00,14.00,14.00,99.90,1040971,28,19905,-50
2022-10-19 05:22:33,14.00,14.00,14.00,99.90,1041059,28,20016,-53
2022-10-19 05:23:03,14.00,14.00,14.00,99.90,1041081,28,19901,-51
2022-10-19 05:23:34,14.00,14.00,14.00,99.90,1041187,28,20499,-51
2022-10-19 05:24:05,14.00,14.00,14.00,99.90,1041224,28,20358,-51
2022-10-19 05:24:35,14.00,14.00,14.00,99.90,1041142,28,19909,-54
2022-10-19 05:25:06,14.00,14.00,14.00,99.90,1041290,28,19913,-49
2022-10-19 05:25:37,14.00,14.00,14.00,99.90,1041148,28,19906,-53
2022-10-19 05:26:09,14.00,14.00,14.00,99.90,1041258,28,19905,-56
2022-10-19 05:26:39,14.00,14.00,14.00,99.90,1041165,28,19952,-52
2022-10-19 05:27:10,14.00,14.00,14.00,99.90,1041245,28,20270,-55
2022-10-19 05:27:40,14.00,14.00,14.00,99.90,1042074,28,20382,-54
2022-10-19 05:28:11,14.00,14.00,14.00,99.90,1041897,28,20445,-56
2022-10-19 05:28:42,14.00,14.00,14.00,99.90,1041616,28,19905,-51
2022-10-19 05:29:13,14.00,14.00,14.00,99.90,1041731,28,20358,-55
2022-10-19 05:29:43,14.00,14.00,14.00,99.90,1041352,28,19905,-53
2022-10-19 05:30:14,14.00,14.00,14.00,99.90,1040988,28,20350,-54
2022-10-19 05:30:44,14.00,14.00,14.00,99.90,1040989,28,20408,-50
2022-10-19 05:31:16,14.00,14.00,14.00,99.90,1041070,28,19940,-54
2022-10-19 05:31:47,14.00,14.00,14.00,99.90,1041494,28,19901,-55
2022-10-19 05:32:17,14.10,14.10,14.10,99.90,1042237,28,20418,-55
2022-10-19 05:32:48,14.00,14.00,14.00,99.90,1041937,28,19905,-55
2022-10-19 05:33:18,14.00,14.00,14.00,99.90,1042065,28,19912,-55
2022-10-19 05:33:49,14.00,14.00,14.00,99.90,1041899,28,19913,-56
2022-10-19 05:34:20,14.00,14.00,14.00,99.90,1041272,28,20355,-57
2022-10-19 05:34:51,14.00,14.00,14.00,99.90,1041399,28,19909,-56
2022-10-19 05:35:21,14.00,14.00,14.00,99.90,1037019,28,19909,-57
2022-10-19 05:35:52,14.00,14.00,14.00,99.90,1037664,28,19910,-59
2022-10-19 05:36:25,14.10,14.10,14.10,99.90,1037618,28,19917,-56
2022-10-19 05:36:56,14.00,14.00,14.00,99.90,1041694,28,19931,-56
2022-10-19 05:37:26,14.00,14.00,14.00,99.90,1041660,28,20003,-56
2022-10-19 05:37:57,14.00,14.00,14.00,99.90,1041395,28,20373,-54
2022-10-19 05:38:28,14.00,14.00,14.00,99.90,1041694,28,20301,-57
2022-10-19 05:39:00,14.10,14.10,14.10,99.90,1041549,28,19909,-55
2022-10-19 05:39:31,14.10,14.10,14.10,99.90,1041998,28,19912,-55
2022-10-19 05:40:01,14.10,14.10,14.10,99.90,1041279,28,19909,-54
2022-10-19 05:40:32,14.10,14.10,14.10,99.90,1041547,28,20390,-54
2022-10-19 05:41:03,14.10,14.10,14.10,99.90,1041512,28,19959,-55
2022-10-19 05:41:33,14.10,14.10,14.10,99.90,1041686,28,19985,-55
2022-10-19 05:42:04,14.10,14.10,14.10,99.90,1041987,28,19909,-57
2022-10-19 05:42:34,14.10,14.10,14.10,99.90,1042156,28,19924,-57
2022-10-19 05:43:05,14.10,14.10,14.10,99.90,1041354,28,19917,-54
2022-10-19 05:43:36,14.10,14.10,14.10,99.90,1041604,28,20012,-55
2022-10-19 05:44:06,14.10,14.10,14.10,99.90,1041538,28,20018,-52
2022-10-19 05:44:37,14.00,14.00,14.00,99.90,1041673,28,19909,-54
2022-10-19 05:45:07,14.10,14.10,14.10,99.90,1041608,28,19909,-56
2022-10-19 05:45:38,14.00,14.00,14.00,99.90,1041901,28,19909,-54
2022-10-19 05:46:10,14.00,14.00,14.00,99.90,1041825,28,20270,-54
2022-10-19 05:46:41,14.00,14.00,14.00,99.90,1041849,28,20234,-54
2022-10-19 05:47:12,13.90,13.90,13.90,99.90,1041923,28,19910,-54
2022-10-19 05:47:42,14.00,14.00,14.00,99.90,1041870,28,19943,-54
2022-10-19 05:48:13,14.00,14.00,14.00,99.90,1042010,28,19905,-55
2022-10-19 05:48:44,14.00,14.00,14.00,99.90,1041836,28,19909,-54
2022-10-19 05:49:15,14.00,14.00,14.00,99.90,1042360,28,20336,-53
2022-10-19 05:49:46,14.00,14.00,14.00,99.90,1042240,28,19905,-55
2022-10-19 05:50:17,14.00,14.00,14.00,99.90,1041851,28,19909,-50
2022-10-19 05:50:53,14.10,14.10,14.10,99.90,1042029,28,19909,-50
2022-10-19 05:51:25,14.10,14.10,14.10,99.90,1042083,28,19915,-50
2022-10-19 05:51:56,14.10,14.10,14.10,99.90,1041009,28,20318,-53
2022-10-19 05:52:26,14.10,14.10,14.10,99.90,1041337,28,19994,-52
2022-10-19 05:52:57,14.10,14.10,14.10,99.90,1041017,28,20009,-50
2022-10-19 05:53:28,14.10,14.10,14.10,99.90,1041111,28,20008,-51
2022-10-19 05:53:58,14.10,14.10,14.10,99.90,1041040,28,19971,-53
2022-10-19 05:54:29,14.10,14.10,14.10,99.90,1041013,28,19913,-50
2022-10-19 05:54:59,14.10,14.10,14.10,99.90,1040855,28,19905,-51
2022-10-19 05:55:33,14.10,14.10,14.10,99.90,1040791,28,19925,-51
2022-10-19 05:56:05,14.10,14.10,14.10,99.90,1041022,28,19963,-51
2022-10-19 05:56:35,14.10,14.10,14.10,99.90,1041226,28,19992,-52
2022-10-19 05:57:06,14.10,14.10,14.10,99.90,1041142,28,20382,-54
2022-10-19 05:57:37,14.10,14.10,14.10,99.90,1033114,28,19998,-52
2022-10-19 05:58:08,14.10,14.10,14.10,99.90,1032885,28,19932,-53
2022-10-19 05:58:38,14.10,14.10,14.10,99.90,1032984,28,19910,-54
2022-10-19 05:59:12,14.10,14.10,14.10,99.90,1037099,28,19933,-55
2022-10-19 05:59:43,14.10,14.10,14.10,99.90,1040900,28,19951,-53
2022-10-19 06:00:14,14.10,14.10,14.10,99.90,1036648,28,19916,-55
2022-10-19 06:00:54,14.10,14.10,14.10,99.90,1037109,28,19992,-55
2022-10-19 06:01:26,14.10,14.10,14.10,99.90,1034230,28,19912,-51
2022-10-19 06:01:56,14.10,14.10,14.10,99.90,1038306,28,20349,-55
2022-10-19 06:02:27,14.10,14.10,14.10,99.90,1040958,28,19972,-53
2022-10-19 06:02:58,14.10,14.10,14.10,99.90,1040870,28,19999,-53
2022-10-19 06:03:29,14.10,14.10,14.10,99.90,1036621,28,20007,-50
2022-10-19 06:04:00,14.10,14.10,14.10,99.90,1036765,28,19971,-55
2022-10-19 06:04:32,14.10,14.10,14.10,99.90,1036525,28,19913,-53
2022-10-19 06:05:03,14.10,14.10,14.10,99.90,1037199,28,20043,-55
2022-10-19 06:05:36,14.10,14.10,14.10,99.90,1040756,28,19916,-53
2022-10-19 06:06:07,14.20,14.20,14.20,99.90,1040804,28,19909,-51
2022-10-19 06:06:38,14.10,14.10,14.10,99.90,1041059,28,20000,-51
2022-10-19 06:07:09,14.10,14.10,14.10,99.90,1041038,28,19912,-53
2022-10-19 06:07:39,14.10,14.10,14.10,99.90,1041110,28,19910,-51
2022-10-19 06:08:10,14.10,14.10,14.10,99.90,1040554,28,19905,-49
2022-10-19 06:08:41,14.10,14.10,14.10,99.90,1041144,28,19909,-52
2022-10-19 06:09:12,14.10,14.10,14.10,99.90,1041149,28,19906,-52
2022-10-19 06:09:43,14.10,14.10,14.10,99.90,1040905,28,19940,-52
2022-10-19 06:10:13,14.10,14.10,14.10,99.90,1040567,28,19916,-53
2022-10-19 06:10:44,14.10,14.10,14.10,99.90,1040755,28,19991,-52
2022-10-19 06:11:16,14.10,14.10,14.10,99.90,1036656,28,20373,-52
2022-10-19 06:11:47,14.10,14.10,14.10,99.90,1037071,28,19910,-51
2022-10-19 06:12:18,14.10,14.10,14.10,99.90,1040670,28,19945,-50
2022-10-19 06:12:49,14.10,14.10,14.10,99.90,1040754,28,19916,-50
2022-10-19 06:13:19,14.00,14.00,14.00,99.90,1040656,28,19913,-49
2022-10-19 06:13:52,14.10,14.10,14.10,99.90,1040537,28,19920,-52
2022-10-19 06:14:22,14.10,14.10,14.10,99.90,1040691,28,19913,-53
2022-10-19 06:14:53,14.10,14.10,14.10,99.90,1040912,28,19909,-53
2022-10-19 06:15:23,14.10,14.10,14.10,99.90,1036527,28,20339,-49
2022-10-19 06:15:54,14.10,14.10,14.10,99.90,1036670,28,19916,-50
2022-10-19 06:16:25,14.10,14.10,14.10,99.90,1036869,28,19906,-49
2022-10-19 06:16:56,14.10,14.10,14.10,99.90,1040813,28,19909,-50
2022-10-19 06:17:27,14.00,14.00,14.00,99.90,1040471,28,20425,-49
2022-10-19 06:17:58,14.10,14.10,14.10,99.90,1040756,28,19909,-52
2022-10-19 06:18:28,14.00,14.00,14.00,99.90,1040713,28,20390,-52
2022-10-19 06:18:59,14.00,14.00,14.00,99.90,1040824,28,20449,-50
2022-10-19 06:19:29,14.10,14.10,14.10,99.90,1041097,28,19909,-49
2022-10-19 06:20:00,14.10,14.10,14.10,99.90,1040961,28,20345,-48
2022-10-19 06:20:32,14.10,14.10,14.10,99.90,1041079,28,19912,-53
2022-10-19 06:21:04,14.10,14.10,14.10,99.90,1041102,28,19916,-51
2022-10-19 06:21:34,14.10,14.10,14.10,99.90,1040957,28,19913,-49
2022-10-19 06:22:05,14.20,14.20,14.20,99.90,1041184,28,19999,-53
2022-10-19 06:22:35,14.10,14.10,14.10,99.90,1040569,28,19909,-53
2022-10-19 06:23:06,14.20,14.20,14.20,99.90,1040183,28,19999,-54
2022-10-19 06:23:37,14.20,14.20,14.20,99.90,1040951,28,19963,-51
2022-10-19 06:24:09,14.20,14.20,14.20,99.90,1040675,28,19912,-49
2022-10-19 06:24:39,14.20,14.20,14.20,99.90,1040670,28,19991,-51
2022-10-19 06:25:10,14.10,14.10,14.10,99.90,1041069,28,19909,-52
2022-10-19 06:25:41,14.10,14.10,14.10,99.90,1040705,28,20388,-50
2022-10-19 06:26:12,14.10,14.10,14.10,99.90,1040969,28,20286,-52
2022-10-19 06:26:42,14.10,14.10,14.10,99.90,1040719,28,19910,-54
2022-10-19 06:27:13,14.20,14.20,14.20,99.90,1040773,28,20413,-52
2022-10-19 06:27:44,14.20,14.20,14.20,99.90,1041055,28,20374,-53
2022-10-19 06:28:14,14.20,14.20,14.20,99.90,1040528,28,20315,-52
2022-10-19 06:28:45,14.20,14.20,14.20,99.90,1040560,28,19939,-53
2022-10-19 06:29:16,14.20,14.20,14.20,99.90,1040721,28,19909,-51
2022-10-19 06:29:47,14.20,14.20,14.20,99.90,1040537,28,20000,-52
2022-10-19 06:30:17,14.20,14.20,14.20,99.90,1040821,28,19911,-51
2022-10-19 06:30:48,14.20,14.20,14.20,99.90,1040884,28,19999,-54
2022-10-19 06:31:18,14.30,14.30,14.30,99.90,1040880,28,19967,-53
2022-10-19 06:31:49,14.30,14.30,14.30,99.90,1040944,28,19909,-50
2022-10-19 06:32:20,14.30,14.30,14.30,99.90,1041016,28,19913,-54
2022-10-19 06:32:50,14.30,14.30,14.30,99.90,1040866,28,19905,-53
2022-10-19 06:33:21,14.20,14.20,14.20,99.90,1040992,28,19910,-50
2022-10-19 06:33:52,14.20,14.20,14.20,99.90,1040599,28,20266,-49
2022-10-19 06:34:22,14.20,14.20,14.20,99.90,1040681,28,20401,-51
2022-10-19 06:34:53,14.30,14.30,14.30,99.90,1040659,28,19909,-49
2022-10-19 06:35:24,14.30,14.30,14.30,99.90,1040740,28,20414,-52
2022-10-19 06:35:54,14.30,14.30,14.30,99.90,1040947,28,20271,-49
2022-10-19 06:36:27,14.30,14.30,14.30,99.90,1040857,28,19916,-50
2022-10-19 06:36:58,14.30,14.30,14.30,99.90,1040856,28,19909,-49
2022-10-19 06:37:28,14.30,14.30,14.30,99.90,1040665,28,20000,-50
2022-10-19 06:37:59,14.30,14.30,14.30,99.90,1036618,28,20008,-52
2022-10-19 06:38:29,14.30,14.30,14.30,99.90,1036679,28,19945,-50
2022-10-19 06:39:00,14.30,14.30,14.30,99.90,1036832,28,19906,-53
2022-10-19 06:39:31,14.30,14.30,14.30,99.90,1040804,28,20022,-53
2022-10-19 06:40:01,14.40,14.40,14.40,99.90,1040776,28,20347,-51
2022-10-19 06:40:33,14.40,14.40,14.40,99.90,1040964,28,19905,-51
2022-10-19 06:41:04,14.40,14.40,14.40,99.90,1041030,28,19913,-50
2022-10-19 06:41:34,14.40,14.40,14.40,99.90,1040857,28,20313,-53
2022-10-19 06:42:05,14.40,14.40,14.40,99.90,1040931,28,20318,-49
2022-10-19 06:42:38,14.40,14.40,14.40,99.90,1041042,28,19916,-51
2022-10-19 06:43:08,14.40,14.40,14.40,99.90,1040837,28,20020,-52
2022-10-19 06:43:39,14.40,14.40,14.40,99.90,1040933,28,20027,-50
2022-10-19 06:44:09,14.40,14.40,14.40,99.90,1040854,28,19916,-49
2022-10-19 06:44:40,14.40,14.40,14.40,99.90,1040820,28,19909,-50
2022-10-19 06:45:10,14.50,14.50,14.50,99.90,1040952,28,20262,-50
2022-10-19 06:45:41,14.50,14.50,14.50,99.90,1040798,28,20325,-54
2022-10-19 06:46:14,14.50,14.50,14.50,99.90,1040978,28,20309,-54
2022-10-19 06:46:45,14.50,14.50,14.50,99.90,1040950,28,19909,-51
2022-10-19 06:47:15,14.50,14.50,14.50,99.90,1040895,28,19909,-50
2022-10-19 06:47:46,14.50,14.50,14.50,99.90,1040827,28,19909,-53
2022-10-19 06:48:16,14.50,14.50,14.50,99.90,1041005,28,19916,-52
2022-10-19 06:48:51,14.50,14.50,14.50,99.90,1040929,28,19941,-50
2022-10-19 06:49:21,14.50,14.50,14.50,99.90,1040937,28,19953,-52
2022-10-19 06:49:52,14.50,14.50,14.50,99.90,1040901,28,19954,-53
2022-10-19 06:50:22,14.50,14.50,14.50,99.90,1040725,28,19910,-51
2022-10-19 06:50:56,14.60,14.60,14.60,99.90,1040678,28,19909,-53
2022-10-19 06:51:28,14.60,14.60,14.60,99.90,1040656,28,19909,-52
2022-10-19 06:51:59,14.60,14.60,14.60,99.90,1040764,28,19909,-52
2022-10-19 06:52:29,14.60,14.60,14.60,99.90,1040570,28,19909,-49
2022-10-19 06:53:00,14.60,14.60,14.60,99.90,1040950,28,19915,-53
2022-10-19 06:53:33,14.60,14.60,14.60,99.90,1040444,28,19956,-50
2022-10-19 06:54:03,14.60,14.60,14.60,99.90,1040615,28,20294,-49
2022-10-19 06:54:34,14.60,14.60,14.60,99.90,1040728,28,19905,-52
2022-10-19 06:55:05,14.60,14.60,14.60,99.90,1040753,28,19905,-50
2022-10-19 06:55:36,14.70,14.70,14.70,99.90,1040764,28,19921,-51
2022-10-19 06:56:06,14.70,14.70,14.70,99.90,1040947,28,19909,-49
2022-10-19 06:56:37,14.70,14.70,14.70,99.90,1040825,28,19909,-51
2022-10-19 06:57:08,14.70,14.70,14.70,99.90,1040927,28,19948,-49
2022-10-19 06:57:38,14.70,14.70,14.70,99.90,1040831,28,20366,-50
2022-10-19 06:58:09,14.70,14.70,14.70,99.90,1040837,28,20004,-52
2022-10-19 06:58:39,14.70,14.70,14.70,99.90,1040928,28,19916,-54
2022-10-19 06:59:12,14.70,14.70,14.70,99.90,1040852,28,19909,-51
2022-10-19 06:59:42,14.70,14.70,14.70,99.90,1040915,28,19910,-53
2022-10-19 07:00:13,14.80,14.80,14.80,99.90,1040681,28,20414,-52
2022-10-19 07:00:44,14.80,14.80,14.80,99.90,1040905,28,19936,-51
2022-10-19 07:01:14,14.80,14.80,14.80,99.90,1040926,28,20350,-50
2022-10-19 07:01:45,14.80,14.80,14.80,99.90,1040935,28,19931,-51
2022-10-19 07:02:15,14.80,14.80,14.80,99.90,1040766,28,20012,-50
2022-10-19 07:02:46,14.80,14.80,14.80,99.90,1040399,28,20011,-52
2022-10-19 07:03:16,14.90,14.90,14.90,99.90,1036474,28,19910,-50
2022-10-19 07:03:48,14.90,14.90,14.90,99.90,1036528,28,19916,-52
2022-10-19 07:04:19,14.90,14.90,14.90,99.90,1036775,28,19964,-53
2022-10-19 07:04:49,14.90,14.90,14.90,99.90,1040783,28,19909,-54
2022-10-19 07:05:20,14.90,14.90,14.90,99.90,1040817,28,19909,-51
2022-10-19 07:05:51,14.90,14.90,14.90,99.90,1040851,28,19909,-50
2022-10-19 07:06:22,14.90,14.90,14.90,99.90,1040946,28,20389,-50
2022-10-19 07:06:52,14.90,14.90,14.90,99.90,1041216,28,19913,-52
2022-10-19 07:07:23,15.00,15.00,15.00,99.90,1041034,28,20416,-52
2022-10-19 07:07:53,15.00,15.00,15.00,99.90,1040944,28,20358,-51
2022-10-19 07:08:25,15.00,15.00,15.00,99.90,1040875,28,19909,-50
2022-10-19 07:08:55,15.00,15.00,15.00,99.90,1041069,28,19909,-51
2022-10-19 07:09:26,15.00,15.00,15.00,99.90,1041024,28,20270,-54
2022-10-19 07:09:57,15.00,15.00,15.00,99.90,1040825,28,19905,-54
2022-10-19 07:10:27,15.00,15.00,15.00,99.90,1040583,28,19916,-56
2022-10-19 07:10:59,15.00,15.00,15.00,99.90,1040717,28,19988,-51
2022-10-19 07:11:30,15.00,15.00,15.00,99.90,1036355,28,19910,-52
2022-10-19 07:12:00,15.00,15.00,15.00,99.90,1036799,28,19992,-51
2022-10-19 07:12:31,15.00,15.00,15.00,99.90,1040560,28,19909,-54
2022-10-19 07:13:01,15.00,15.00,15.00,99.90,1040669,28,19998,-50
2022-10-19 07:13:32,15.00,15.00,15.00,99.90,1040904,28,19905,-52
2022-10-19 07:14:03,15.00,15.00,15.00,99.90,1040964,28,19958,-50
2022-10-19 07:14:37,15.00,15.00,15.00,99.90,1041000,28,19905,-52
2022-10-19 07:15:08,15.00,15.00,15.00,99.90,1040558,28,19909,-52
2022-10-19 07:15:38,15.00,15.00,15.00,99.90,1040601,28,19912,-50
2022-10-19 07:16:13,15.00,15.00,15.00,99.90,1040693,28,19906,-50
2022-10-19 07:16:43,15.10,15.10,15.10,99.90,1040601,28,19905,-51
2022-10-19 07:17:14,15.00,15.00,15.00,99.90,1040997,28,19905,-54
2022-10-19 07:17:45,15.10,15.10,15.10,99.90,1041083,28,20329,-53
2022-10-19 07:18:15,15.10,15.10,15.10,99.90,1040919,28,19998,-51
2022-10-19 07:18:46,15.10,15.10,15.10,99.90,1040827,28,19913,-51
2022-10-19 07:19:16,15.10,15.10,15.10,99.90,1041132,28,19917,-51
2022-10-19 07:19:47,15.10,15.10,15.10,99.90,1040958,28,19905,-53
2022-10-19 07:20:17,15.10,15.10,15.10,99.90,1040940,28,19905,-52
2022-10-19 07:20:58,15.10,15.10,15.10,99.90,1041433,28,19909,-51
2022-10-19 07:21:28,15.10,15.10,15.10,99.90,1041334,28,20015,-53
2022-10-19 07:21:59,15.20,15.20,15.20,99.90,1041265,28,20383,-54
2022-10-19 07:22:29,15.20,15.20,15.20,99.90,1041189,28,20000,-53
2022-10-19 07:23:01,15.20,15.20,15.20,99.90,1041231,28,19906,-52
2022-10-19 07:23:32,15.20,15.20,15.20,99.90,1041545,28,19901,-53
2022-10-19 07:24:03,15.20,15.20,15.20,99.90,1041834,28,19906,-53
2022-10-19 07:24:33,15.20,15.20,15.20,99.90,1041637,28,19901,-52
2022-10-19 07:25:04,15.20,15.20,15.20,99.90,1041687,28,19912,-53
2022-10-19 07:25:35,15.30,15.30,15.30,99.90,1041520,28,19928,-53
2022-10-19 07:26:06,15.30,15.30,15.30,99.90,1041835,28,19905,-53
2022-10-19 07:26:37,15.30,15.30,15.30,99.90,1041703,28,19906,-51
2022-10-19 07:27:08,15.30,15.30,15.30,99.90,1041760,28,20335,-50
2022-10-19 07:27:39,15.30,15.30,15.30,99.90,1041611,28,19905,-50
2022-10-19 07:28:09,15.40,15.40,15.40,99.90,1037239,28,19909,-54
2022-10-19 07:28:41,15.40,15.40,15.40,99.90,1037241,28,19905,-53
2022-10-19 07:29:11,15.40,15.40,15.40,99.90,1037477,28,19940,-53
2022-10-19 07:29:42,15.50,15.50,15.50,99.90,1037451,28,19957,-53
2022-10-19 07:30:12,15.50,15.50,15.50,99.90,1041479,28,19916,-54
2022-10-19 07:30:43,15.50,15.50,15.50,99.90,1041576,28,20251,-54
2022-10-19 07:31:16,15.50,15.50,15.50,99.90,1041627,28,20347,-54
2022-10-19 07:31:47,15.50,15.50,15.50,99.90,1041670,28,19948,-55
2022-10-19 07:32:17,15.60,15.60,15.60,99.90,1041658,28,19902,-53
2022-10-19 07:32:48,15.50,15.50,15.50,99.90,1041605,28,20036,-50
2022-10-19 07:33:19,15.60,15.60,15.60,99.90,1041784,28,19902,-53
2022-10-19 07:33:53,15.60,15.60,15.60,99.90,1041450,28,20369,-54
2022-10-19 07:34:23,15.60,15.60,15.60,99.90,1041557,28,19948,-53
2022-10-19 07:34:54,15.60,15.60,15.60,99.90,1041490,28,20278,-51
2022-10-19 07:35:24,15.60,15.60,15.60,99.90,1041729,28,19970,-49
2022-10-19 07:35:59,15.60,15.60,15.60,99.90,1041603,28,20384,-51
2022-10-19 07:36:30,15.60,15.60,15.60,99.90,1041582,28,19906,-49
2022-10-19 07:37:01,15.70,15.70,15.70,99.90,1041502,28,19909,-50
2022-10-19 07:37:31,15.70,15.70,15.70,99.90,1041493,28,20259,-51
2022-10-19 07:38:02,15.70,15.70,15.70,99.90,1041578,28,20016,-51
2022-10-19 07:38:33,15.70,15.70,15.70,99.90,1041476,28,19925,-52
2022-10-19 07:39:05,15.70,15.70,15.70,99.90,1041592,28,19909,-52
2022-10-19 07:39:36,15.80,15.80,15.80,99.90,1041643,28,19909,-51
2022-10-19 07:40:06,15.80,15.80,15.80,99.90,1041476,28,19993,-50
2022-10-19 07:40:37,15.70,15.70,15.70,99.90,1041643,28,19909,-53
2022-10-19 07:41:12,15.70,15.70,15.70,99.90,1041573,28,20311,-51
2022-10-19 07:41:43,15.80,15.80,15.80,99.90,1041501,28,19959,-52
2022-10-19 07:42:13,15.70,15.70,15.70,99.90,1041564,28,20043,-50
2022-10-19 07:42:44,15.70,15.70,15.70,99.90,1041544,28,20279,-52
2022-10-19 07:43:14,15.70,15.70,15.70,99.90,1041588,28,19909,-51
2022-10-19 07:43:47,15.80,15.80,15.80,99.90,1041596,28,19905,-52
2022-10-19 07:44:18,15.80,15.80,15.80,99.90,1041170,28,19909,-51
2022-10-19 07:44:48,15.80,15.80,15.80,99.90,1041273,28,19916,-50
2022-10-19 07:45:19,15.80,15.80,15.80,99.90,1041211,28,20007,-51
2022-10-19 07:45:49,15.90,15.90,15.90,99.90,1041284,28,19959,-50
2022-10-19 07:46:22,15.80,15.80,15.80,99.90,1041560,28,20378,-51
2022-10-19 07:46:52,15.90,15.90,15.90,99.90,1041515,28,20401,-51
2022-10-19 07:47:23,15.90,15.90,15.90,99.90,1041495,28,19904,-51
2022-10-19 07:47:54,15.90,15.90,15.90,99.90,1041315,28,19913,-54
2022-10-19 07:48:24,15.90,15.90,15.90,99.90,1041209,28,19941,-52
2022-10-19 07:48:55,15.90,15.90,15.90,99.90,1041298,28,20368,-53
2022-10-19 07:49:25,15.90,15.90,15.90,99.90,1041344,28,19909,-52
2022-10-19 07:49:56,15.90,15.90,15.90,99.90,1041634,28,20283,-51
2022-10-19 07:50:26,15.90,15.90,15.90,99.90,1041396,28,19916,-53
2022-10-19 07:50:57,16.00,16.00,16.00,99.90,1041582,28,19948,-52
2022-10-19 07:51:28,16.00,16.00,16.00,99.90,1041527,28,20000,-53
2022-10-19 07:51:59,16.00,16.00,16.00,99.90,1041727,28,19971,-50
2022-10-19 07:52:29,16.00,16.00,16.00,99.90,1041517,28,20255,-51
2022-10-19 07:53:02,16.00,16.00,16.00,99.90,1041430,28,20004,-54
2022-10-19 07:53:33,16.00,16.00,16.00,99.90,1041756,28,19910,-57
2022-10-19 07:54:06,16.00,16.00,16.00,99.90,1041252,28,19905,-51
2022-10-19 07:54:37,16.00,16.00,16.00,99.90,1037022,28,19910,-53
2022-10-19 07:55:08,16.00,16.00,16.00,99.90,1037178,28,19914,-50
2022-10-19 07:55:39,16.00,16.00,16.00,99.90,1033343,28,19921,-53
2022-10-19 07:56:14,16.10,16.10,16.10,99.90,1037276,28,20290,-52
2022-10-19 07:56:44,16.10,16.10,16.10,99.90,1037019,28,19909,-53
2022-10-19 07:57:15,16.10,16.10,16.10,99.90,1037885,28,19905,-51
2022-10-19 07:57:47,16.10,16.10,16.10,99.90,1041346,28,19905,-50
2022-10-19 07:58:18,16.10,16.10,16.10,99.90,1041260,28,19909,-54
2022-10-19 07:58:49,16.10,16.10,16.10,99.90,1041190,28,20267,-54
2022-10-19 07:59:20,16.20,16.20,16.20,99.90,1041218,28,20353,-51
2022-10-19 07:59:50,16.20,16.20,16.20,99.90,1041373,28,19955,-51
2022-10-19 08:00:21,16.20,16.20,16.20,99.90,1040822,28,19913,-52
2022-10-19 08:00:57,16.20,16.20,16.20,99.90,1041222,28,19912,-51
2022-10-19 08:01:29,16.20,16.20,16.20,99.90,1041214,28,19961,-52
2022-10-19 08:02:03,16.20,16.20,16.20,99.90,1041235,28,20358,-50
2022-10-19 08:02:33,16.20,16.20,16.20,99.90,1041504,28,19959,-51
2022-10-19 08:03:04,16.20,16.20,16.20,99.90,1041345,28,20043,-52
2022-10-19 08:03:35,16.30,16.30,16.30,99.90,1041091,28,19913,-52
2022-10-19 08:04:06,16.20,16.20,16.20,99.90,1041266,28,20031,-51
2022-10-19 08:04:38,16.30,16.30,16.30,99.90,1041103,28,19932,-49
2022-10-19 08:05:08,16.30,16.30,16.30,99.90,1041216,28,19932,-53
2022-10-19 08:05:39,16.30,16.30,16.30,99.90,1041465,28,20006,-52
2022-10-19 08:06:12,16.30,16.30,16.30,99.90,1041234,28,19913,-52
2022-10-19 08:06:43,16.40,16.40,16.40,99.90,1041206,28,19912,-52
2022-10-19 08:07:13,16.40,16.40,16.40,99.90,1041200,28,20351,-50
2022-10-19 08:07:45,16.40,16.40,16.40,99.90,1037424,28,19916,-51
2022-10-19 08:08:16,16.40,16.40,16.40,99.90,1041134,28,19905,-51
2022-10-19 08:08:47,16.40,16.40,16.40,99.90,1041084,28,19909,-52
2022-10-19 08:09:18,16.40,16.40,16.40,99.90,1041177,28,19987,-50
2022-10-19 08:09:48,16.40,16.40,16.40,99.90,1041220,28,19912,-50
2022-10-19 08:10:19,16.40,16.40,16.40,99.90,1036800,28,19991,-51
2022-10-19 08:10:49,16.50,16.50,16.50,99.90,1037033,28,20287,-53
2022-10-19 08:11:22,16.50,16.50,16.50,99.90,1033185,28,19917,-52
2022-10-19 08:11:53,16.50,16.50,16.50,99.90,1037597,28,19906,-50
2022-10-19 08:12:23,16.60,16.60,16.60,99.90,1037097,28,19909,-50
2022-10-19 08:12:54,16.70,16.70,16.70,99.90,1037428,28,20383,-54
2022-10-19 08:13:25,16.70,16.70,16.70,99.90,1041176,28,19967,-50
2022-10-19 08:13:58,16.70,16.70,16.70,99.90,1041066,28,19936,-55
2022-10-19 08:14:28,16.80,16.80,16.80,99.90,1041411,28,19909,-51
2022-10-19 08:14:59,16.80,16.80,16.80,99.90,1041612,28,19916,-55
2022-10-19 08:15:29,16.80,16.80,16.80,99.90,1041417,28,19909,-49
2022-10-19 08:16:00,16.80,16.80,16.80,99.90,1041404,28,19955,-51
2022-10-19 08:16:35,16.80,16.80,16.80,99.90,1041353,28,20434,-54
2022-10-19 08:17:06,16.90,16.90,16.90,99.90,1041501,28,20354,-52
2022-10-19 08:17:37,16.90,16.90,16.90,99.90,1041337,28,19909,-53
2022-10-19 08:18:08,16.90,16.90,16.90,99.90,1041188,28,19916,-52
2022-10-19 08:18:39,16.80,16.80,16.80,99.90,1041136,28,20361,-54
2022-10-19 08:19:10,16.80,16.80,16.80,99.90,1041154,28,20437,-51
2022-10-19 08:19:42,16.90,16.90,16.90,99.90,1041215,28,19913,-53
2022-10-19 08:20:12,16.90,16.90,16.90,99.90,1041034,28,19909,-53
2022-10-19 08:20:43,16.90,16.90,16.90,99.90,1041137,28,19909,-54
2022-10-19 08:21:13,16.90,16.90,16.90,99.90,1041184,28,19992,-49
2022-10-19 08:21:45,17.00,17.00,17.00,99.90,1041598,28,19915,-51
2022-10-19 08:22:15,17.00,17.00,17.00,99.90,1041346,28,19916,-51
2022-10-19 08:22:46,17.00,17.00,17.00,99.90,1041513,28,20000,-51
2022-10-19 08:23:16,17.00,17.00,17.00,99.90,1041277,28,19915,-52
2022-10-19 08:23:47,17.00,17.00,17.00,99.90,1041418,28,19912,-52
2022-10-19 08:24:18,17.00,17.00,17.00,99.90,1041085,28,20397,-50
2022-10-19 08:24:49,16.90,16.90,16.90,99.90,1041298,28,19996,-51
2022-10-19 08:25:20,17.00,17.00,17.00,99.90,1041145,28,19913,-53
2022-10-19 08:25:58,17.00,17.00,17.00,99.90,1037133,28,19906,-52
2022-10-19 08:26:30,17.00,17.00,17.00,99.90,1036930,28,19909,-51
2022-10-19 08:27:01,16.90,16.90,16.90,99.90,1037077,28,19910,-50
2022-10-19 08:27:32,17.00,17.00,17.00,99.90,1038560,28,20355,-50
2022-10-19 08:28:02,17.00,17.00,17.00,99.90,1041060,28,19909,-50
2022-10-19 08:28:36,16.90,16.90,16.90,99.90,1040991,28,20358,-51
2022-10-19 08:29:09,16.90,16.90,16.90,99.90,1041135,28,20000,-50
2022-10-19 08:29:39,16.90,16.90,16.90,99.90,1041050,28,19909,-50
2022-10-19 08:30:10,17.00,17.00,17.00,99.90,1040893,28,19909,-50
2022-10-19 08:30:40,17.00,17.00,17.00,99.90,1041316,28,19909,-50
2022-10-19 08:31:15,17.00,17.00,17.00,99.90,1040977,28,19913,-51
2022-10-19 08:31:47,16.90,16.90,16.90,99.90,1040986,28,19916,-51
2022-10-19 08:32:17,16.90,16.90,16.90,99.90,1040940,28,19910,-50
2022-10-19 08:32:48,16.90,16.90,16.90,99.90,1041322,28,19909,-50
2022-10-19 08:33:18,16.90,16.90,16.90,99.90,1041757,28,19913,-51
2022-10-19 08:33:49,16.90,16.90,16.90,99.90,1041675,28,20454,-52
2022-10-19 08:34:20,17.00,17.00,17.00,99.90,1041519,28,20366,-50
2022-10-19 08:34:51,17.00,17.00,17.00,99.90,1041744,28,19909,-50
2022-10-19 08:35:22,17.10,17.10,17.10,99.90,1041600,28,20402,-50
2022-10-19 08:35:55,17.10,17.10,17.10,99.90,1041456,28,20402,-50
2022-10-19 08:36:29,17.10,17.10,17.10,99.90,1041725,28,20359,-50
2022-10-19 08:37:01,17.20,17.20,17.20,99.90,1041387,28,19916,-51
2022-10-19 08:37:31,17.30,17.30,17.30,99.90,1041752,28,19902,-53
2022-10-19 08:38:02,17.30,17.30,17.30,99.90,1042049,28,19913,-51
2022-10-19 08:38:35,17.40,17.40,17.40,99.90,1041599,28,19928,-51
2022-10-19 08:39:07,17.40,17.40,17.40,99.90,1041716,28,20063,-50
2022-10-19 08:39:37,17.40,17.40,17.40,99.90,1041422,28,20008,-50
2022-10-19 08:40:15,17.50,17.50,17.50,99.90,1041522,28,19905,-53
2022-10-19 08:40:46,17.50,17.50,17.50,99.90,1041730,28,20004,-54
2022-10-19 08:41:20,17.40,17.40,17.40,99.90,1041858,28,20236,-53
2022-10-19 08:42:01,17.40,17.40,17.40,99.90,1036935,28,20383,-53
2022-10-19 08:42:51,17.50,17.50,17.50,99.90,1039518,28,19956,-54
2022-10-19 08:43:32,17.60,17.60,17.60,99.90,1041422,28,19912,-52
2022-10-19 08:44:21,17.50,17.50,17.50,99.90,1042057,28,19940,-53
2022-10-19 08:44:54,17.50,17.50,17.50,99.90,1041575,28,19905,-53
2022-10-19 08:45:45,17.60,17.60,17.60,99.90,1041634,28,19912,-52
2022-10-19 08:46:45,17.70,17.70,17.70,99.90,1031538,28,19915,-54
2022-10-19 08:47:31,17.60,17.60,17.60,99.90,1028662,28,19906,-53
2022-10-19 08:48:07,17.60,17.60,17.60,99.90,1028824,28,20055,-52
2022-10-19 08:48:41,17.70,17.70,17.70,99.90,1028855,28,19993,-52
2022-10-19 08:49:16,17.70,17.70,17.70,99.90,1032180,28,19976,-55
2022-10-19 08:49:47,17.70,17.70,17.70,99.90,1032778,28,19940,-52
2022-10-19 08:50:20,17.70,17.70,17.70,99.90,1028675,28,19929,-57
2022-10-19 08:50:52,17.70,17.70,17.70,99.90,1024737,28,19993,-54
2022-10-19 08:51:22,17.70,17.70,17.70,99.90,1016949,29,19986,-57
2022-10-19 08:52:25,17.60,17.60,17.60,99.90,1017570,29,19913,-53
2022-10-19 08:53:06,17.60,17.60,17.60,99.90,1009199,29,20226,-52
2022-10-19 08:53:44,17.60,17.60,17.60,99.90,1012869,29,19939,-52
2022-10-19 08:54:16,17.50,17.50,17.50,99.90,1013008,29,20312,-51
2022-10-19 08:54:55,17.50,17.50,17.50,99.90,1015461,29,19910,-52
2022-10-19 08:55:28,17.60,17.60,17.60,99.90,1016636,29,20299,-50
2022-10-19 08:55:59,17.60,17.60,17.60,99.90,1016884,29,19938,-53
2022-10-19 08:56:32,17.50,17.50,17.50,99.90,1016680,29,19908,-53
2022-10-19 08:57:12,17.50,17.50,17.50,99.90,1016758,29,19950,-49
2022-10-19 08:57:46,17.40,17.40,17.40,99.90,1016921,29,19914,-51
2022-10-19 08:58:35,17.40,17.40,17.40,99.90,1016691,29,19911,-49
2022-10-19 08:59:17,17.40,17.40,17.40,99.90,1016792,29,19907,-53
2022-10-19 08:59:52,17.30,17.30,17.30,99.90,1016803,29,20392,-51
2022-10-19 09:00:28,17.40,17.40,17.40,99.90,1016626,29,19903,-51
2022-10-19 09:00:59,17.40,17.40,17.40,99.90,1016847,29,19998,-50
2022-10-19 09:01:35,17.40,17.40,17.40,99.90,1016754,29,19908,-51
2022-10-19 09:02:19,17.40,17.40,17.40,99.90,1016810,29,19990,-51
2022-10-19 09:03:13,17.50,17.50,17.50,99.90,1016763,29,19907,-53
2022-10-19 09:03:53,17.50,17.50,17.50,99.90,1005173,29,19908,-53
2022-10-19 09:04:32,17.50,17.50,17.50,99.90,1005200,29,20390,-53
2022-10-19 09:05:05,17.50,17.50,17.50,99.90,1005316,29,19913,-51
2022-10-19 09:05:41,17.60,17.60,17.60,99.90,1005225,29,19912,-54
2022-10-19 09:06:15,17.60,17.60,17.60,99.90,1001259,29,19928,-53
2022-10-19 09:07:04,17.50,17.50,17.50,99.90,1001302,29,19909,-53
2022-10-19 09:07:43,17.60,17.60,17.60,99.90,1001408,29,19912,-51
2022-10-19 09:08:16,17.60,17.60,17.60,99.90,1005125,29,20014,-52
2022-10-19 09:08:49,17.70,17.70,17.70,99.90,1005223,29,19908,-52
2022-10-19 09:09:20,17.60,17.60,17.60,99.90,1005164,29,19908,-50
2022-10-19 09:09:55,17.60,17.60,17.60,99.90,1005100,29,20429,-53
2022-10-19 09:10:28,17.50,17.50,17.50,99.90,1005016,29,19905,-52
2022-10-19 09:10:58,17.50,17.50,17.50,99.90,1005338,29,20386,-54
2022-10-19 09:11:33,17.50,17.50,17.50,99.90,1005144,29,19904,-54
2022-10-19 09:12:06,17.50,17.50,17.50,99.90,1005205,29,19909,-53
2022-10-19 09:12:44,17.50,17.50,17.50,99.90,1001255,29,19909,-53
2022-10-19 09:13:26,17.50,17.50,17.50,99.90,1001234,29,19909,-54
2022-10-19 09:14:15,17.60,17.60,17.60,99.90,1001154,29,19916,-52
2022-10-19 09:14:59,17.50,17.50,17.50,99.90,1005241,29,20460,-51
2022-10-19 09:15:39,17.50,17.50,17.50,99.90,1005202,29,19987,-53
2022-10-19 09:16:17,17.40,17.40,17.40,99.90,1005109,29,19916,-51
2022-10-19 09:16:47,17.50,17.50,17.50,99.90,1005167,29,19912,-51
2022-10-19 09:17:19,17.40,17.40,17.40,99.90,1005150,29,19973,-51
2022-10-19 09:17:49,17.40,17.40,17.40,99.90,1005204,29,19916,-52
2022-10-19 09:18:27,17.40,17.40,17.40,99.90,1005135,29,20382,-54
2022-10-19 09:18:58,17.40,17.40,17.40,99.90,1005375,29,19912,-53
2022-10-19 09:19:30,17.40,17.40,17.40,99.90,1001252,29,20056,-53
2022-10-19 09:20:21,17.40,17.40,17.40,99.90,1001194,29,19953,-53
2022-10-19 09:20:57,17.40,17.40,17.40,99.90,1000950,29,20390,-53
2022-10-19 09:21:32,17.40,17.40,17.40,99.90,1004738,29,20363,-53
2022-10-19 09:22:17,17.50,17.50,17.50,99.90,1005150,29,19908,-51
2022-10-19 09:22:58,17.50,17.50,17.50,99.90,1005079,29,19913,-55
2022-10-19 09:23:34,17.50,17.50,17.50,99.90,1005147,29,20283,-51
2022-10-19 09:24:09,17.40,17.40,17.40,99.90,1005209,29,19965,-54
2022-10-19 09:24:42,17.40,17.40,17.40,99.90,1009022,29,19912,-51
2022-10-19 09:25:20,17.40,17.40,17.40,99.90,1012910,29,20396,-50
2022-10-19 09:25:55,17.40,17.40,17.40,99.90,1012867,29,19911,-50
2022-10-19 09:26:27,17.50,17.50,17.50,99.90,1012906,29,19958,-55
2022-10-19 09:26:59,17.50,17.50,17.50,99.90,1008924,29,19908,-51
2022-10-19 09:27:35,17.50,17.50,17.50,99.90,1008962,29,20006,-53
2022-10-19 09:28:13,17.50,17.50,17.50,99.90,1009039,29,19927,-51
2022-10-19 09:28:47,17.60,17.60,17.60,99.90,1010910,29,19968,-50
2022-10-19 09:29:26,17.60,17.60,17.60,99.90,1013843,28,20326,-51
2022-10-19 09:29:59,17.50,17.50,17.50,99.90,1028606,28,19910,-50
2022-10-19 09:30:30,17.60,17.60,17.60,99.90,1024468,29,19920,-50
2022-10-19 09:31:01,17.50,17.50,17.50,99.90,1020425,29,19921,-51
2022-10-19 09:31:38,17.50,17.50,17.50,99.90,1016711,29,20308,-50
2022-10-19 09:32:13,17.50,17.50,17.50,99.90,1017802,29,20373,-50
2022-10-19 09:32:44,17.40,17.40,17.40,99.90,1022241,29,19910,-53
2022-10-19 09:33:20,17.50,17.50,17.50,99.90,1026215,28,19911,-50
2022-10-19 09:33:54,17.40,17.40,17.40,99.90,1024431,29,19917,-50
2022-10-19 09:34:35,17.50,17.50,17.50,99.90,1024477,29,19907,-52
2022-10-19 09:35:14,17.50,17.50,17.50,99.90,1024531,29,19957,-51
2022-10-19 09:35:45,17.60,17.60,17.60,99.90,1041382,28,19905,-50
2022-10-19 09:36:19,17.60,17.60,17.60,99.90,1040887,28,19912,-53
2022-10-19 09:36:51,17.70,17.70,17.70,99.90,1040952,28,20334,-51
2022-10-19 09:37:23,17.80,17.80,17.80,99.90,1036825,28,19921,-52
2022-10-19 09:37:54,17.80,17.80,17.80,99.90,1036806,28,19906,-52
2022-10-19 09:38:26,17.80,17.80,17.80,99.90,1036815,28,19905,-50
2022-10-19 09:38:56,17.70,17.70,17.70,99.90,1033928,28,19910,-50
2022-10-19 09:39:33,17.70,17.70,17.70,99.90,1040994,28,20004,-50
2022-10-19 09:40:05,17.80,17.80,17.80,99.90,1036463,28,19940,-50
2022-10-19 09:40:35,17.80,17.80,17.80,99.90,1037769,28,20008,-52
2022-10-19 09:41:13,17.80,17.80,17.80,99.90,1040915,28,19908,-50
2022-10-19 09:41:51,17.80,17.80,17.80,99.90,1041154,28,20356,-50
2022-10-19 09:42:32,17.70,17.70,17.70,99.90,1041203,28,19912,-50
2022-10-19 09:43:18,17.70,17.70,17.70,99.90,1040597,28,20373,-50
2022-10-19 09:43:52,17.70,17.70,17.70,99.90,1040877,28,19905,-52
2022-10-19 09:44:23,17.80,17.80,17.80,99.90,1036662,28,19909,-50
2022-10-19 09:44:55,17.80,17.80,17.80,99.90,1032833,28,19996,-51
2022-10-19 09:45:25,17.90,17.90,17.90,99.90,1033624,28,19906,-50
2022-10-19 09:45:59,17.90,17.90,17.90,99.90,1037077,28,20004,-50
2022-10-19 09:46:38,17.90,17.90,17.90,99.90,1040899,28,19912,-50
2022-10-19 09:47:23,17.90,17.90,17.90,99.90,1041388,28,20309,-52
2022-10-19 09:47:54,17.90,17.90,17.90,99.90,1041177,28,19906,-51
2022-10-19 09:48:35,17.90,17.90,17.90,99.90,1041256,28,19905,-54
2022-10-19 09:49:05,17.90,17.90,17.90,99.90,1041269,28,19913,-50
2022-10-19 09:49:44,18.00,18.00,18.00,99.90,1041216,28,20057,-51
2022-10-19 09:50:18,18.00,18.00,18.00,99.90,1040644,28,20022,-51
2022-10-19 09:50:53,18.00,18.00,18.00,99.90,1036842,28,19902,-51
2022-10-19 09:51:24,18.00,18.00,18.00,99.90,1032875,28,20282,-49
2022-10-19 09:51:54,17.90,17.90,17.90,99.90,1034011,28,19906,-54
2022-10-19 09:52:30,17.80,17.80,17.80,99.90,1025512,28,19942,-50
2022-10-19 09:53:02,17.80,17.80,17.80,99.90,1029538,28,20304,-51
2022-10-19 09:53:36,17.70,17.70,17.70,99.90,1028902,28,19929,-54
2022-10-19 09:54:21,17.70,17.70,17.70,99.90,1032783,28,19914,-51
2022-10-19 09:55:04,17.80,17.80,17.80,99.90,1040835,28,19909,-53
2022-10-19 09:55:41,17.80,17.80,17.80,99.90,1041027,28,19940,-49
2022-10-19 09:56:31,17.80,17.80,17.80,99.90,1036655,28,19910,-52
2022-10-19 09:57:02,17.70,17.70,17.70,99.90,1032580,28,19909,-49
2022-10-19 09:57:40,17.80,17.80,17.80,99.90,1032624,28,19910,-50
2022-10-19 09:58:18,17.70,17.70,17.70,99.90,1040393,28,20374,-51
2022-10-19 09:58:53,17.80,17.80,17.80,99.90,1040791,28,20306,-49
2022-10-19 09:59:27,17.70,17.70,17.70,99.90,1040843,28,19913,-49
2022-10-19 09:59:58,17.70,17.70,17.70,99.90,1040483,28,19913,-51
2022-10-19 10:00:33,17.60,17.60,17.60,99.90,1040717,28,19909,-51
2022-10-19 10:01:04,17.70,17.70,17.70,99.90,1040667,28,19975,-49
2022-10-19 10:01:39,17.60,17.60,17.60,99.90,1040834,28,20062,-50
2022-10-19 10:02:09,17.60,17.60,17.60,99.90,1040813,28,19909,-50
2022-10-19 10:02:47,17.60,17.60,17.60,99.90,1040820,28,20389,-50
2022-10-19 10:03:29,17.50,17.50,17.50,99.90,1041213,28,20066,-55
2022-10-19 10:04:12,17.60,17.60,17.60,99.90,1041026,28,19948,-51
2022-10-19 10:04:46,17.60,17.60,17.60,99.90,1040622,28,19964,-51
2022-10-19 10:05:18,17.70,17.70,17.70,99.90,1040672,28,19909,-50
2022-10-19 10:05:48,17.60,17.60,17.60,99.90,1036600,28,20301,-51
2022-10-19 10:06:20,17.50,17.50,17.50,99.90,1037291,28,19916,-53
2022-10-19 10:06:50,17.50,17.50,17.50,99.90,1040841,28,19909,-50
2022-10-19 10:07:24,17.50,17.50,17.50,99.90,1036878,28,19916,-49
2022-10-19 10:07:55,17.50,17.50,17.50,99.90,1040731,28,19916,-57
2022-10-19 10:08:28,17.50,17.50,17.50,99.90,1040756,28,20397,-52
2022-10-19 10:09:05,17.50,17.50,17.50,99.90,1040851,28,19995,-53
2022-10-19 10:09:38,17.60,17.60,17.60,99.90,1036705,28,19909,-51
2022-10-19 10:10:19,17.60,17.60,17.60,99.90,1036582,28,20355,-51
2022-10-19 10:11:08,17.60,17.60,17.60,99.90,1036703,28,20359,-52
2022-10-19 10:11:40,17.60,17.60,17.60,99.90,1041074,28,19916,-54
2022-10-19 10:12:13,17.60,17.60,17.60,99.90,1040962,28,19924,-52
2022-10-19 10:12:43,17.60,17.60,17.60,99.90,1041038,28,19909,-52
2022-10-19 10:13:22,17.60,17.60,17.60,99.90,1040624,28,20012,-50
2022-10-19 10:13:54,17.60,17.60,17.60,99.90,1040904,28,20000,-51
2022-10-19 10:14:39,17.60,17.60,17.60,99.90,1040893,28,19901,-53
2022-10-19 10:15:14,17.60,17.60,17.60,99.90,1041198,28,19945,-53
2022-10-19 10:15:50,17.60,17.60,17.60,99.90,1040924,28,19940,-51
2022-10-19 10:16:22,17.50,17.50,17.50,99.90,1040919,28,20339,-53
2022-10-19 10:17:04,17.50,17.50,17.50,99.90,1040851,28,19905,-55
2022-10-19 10:17:36,17.40,17.40,17.40,99.90,1040829,28,19905,-51
2022-10-19 10:18:10,17.50,17.50,17.50,99.90,1040839,28,20390,-55
2022-10-19 10:18:53,17.50,17.50,17.50,99.90,1040922,28,19959,-53
2022-10-19 10:19:31,17.50,17.50,17.50,99.90,1040961,28,19936,-53
2022-10-19 10:20:14,17.60,17.60,17.60,99.90,1040634,28,20046,-50
2022-10-19 10:21:05,17.60,17.60,17.60,99.90,1040753,28,19910,-55
2022-10-19 10:21:57,17.60,17.60,17.60,99.90,1029938,28,19937,-54
2022-10-19 10:22:29,17.60,17.60,17.60,99.90,1041025,28,20009,-56
2022-10-19 10:23:02,17.60,17.60,17.60,99.90,1040607,28,19905,-55
2022-10-19 10:23:35,17.60,17.60,17.60,99.90,1041005,28,19905,-55
2022-10-19 10:24:05,17.70,17.70,17.70,99.90,1041106,28,19929,-55
2022-10-19 10:24:49,17.70,17.70,17.70,99.90,1041140,28,19913,-55
2022-10-19 10:25:20,17.70,17.70,17.70,99.90,1041064,28,19912,-53
2022-10-19 10:25:54,17.60,17.60,17.60,99.90,1041125,28,19906,-56
2022-10-19 10:26:24,17.70,17.70,17.70,99.90,1040873,28,19991,-61
2022-10-19 10:26:59,17.70,17.70,17.70,99.90,1040588,28,19906,-56
2022-10-19 10:27:35,17.70,17.70,17.70,99.90,1040738,28,20343,-53
2022-10-19 10:28:22,17.80,17.80,17.80,99.90,1040753,28,20045,-59
2022-10-19 10:28:52,17.90,17.90,17.90,99.90,1040027,28,19905,-58
2022-10-19 10:29:27,17.90,17.90,17.90,99.90,1040663,28,19943,-60
2022-10-19 10:29:58,18.00,18.00,18.00,99.90,1040613,28,19912,-61
2022-10-19 10:30:34,18.00,18.00,18.00,99.90,1040784,28,20342,-58
2022-10-19 10:31:05,18.10,18.10,18.10,99.90,1040749,28,19901,-63
2022-10-19 10:31:36,18.10,18.10,18.10,99.90,1036483,28,20339,-63
2022-10-19 10:32:20,18.20,18.20,18.20,99.90,1036727,28,19963,-64
2022-10-19 10:32:52,18.20,18.20,18.20,99.90,1034561,28,19918,-64
2022-10-19 10:33:25,18.20,18.20,18.20,99.90,1038784,28,19902,-62
2022-10-19 10:34:04,18.20,18.20,18.20,99.90,1040576,28,20428,-58
2022-10-19 10:34:44,18.20,18.20,18.20,99.90,1040880,28,19941,-56
2022-10-19 10:35:21,18.20,18.20,18.20,99.90,1040548,28,19912,-61
2022-10-19 10:35:55,18.20,18.20,18.20,99.90,1036606,28,20004,-58
2022-10-19 10:36:26,18.30,18.30,18.30,99.90,1032467,28,19964,-58
2022-10-19 10:36:57,18.20,18.20,18.20,99.90,1034157,28,20445,-60
2022-10-19 10:37:36,18.30,18.30,18.30,99.90,1037465,28,19910,-57
2022-10-19 10:38:09,18.20,18.20,18.20,99.90,1040843,28,19909,-58
2022-10-19 10:38:48,18.30,18.30,18.30,99.90,1041052,28,19909,-58
2022-10-19 10:39:28,18.30,18.30,18.30,99.90,1040689,28,19913,-59
2022-10-19 10:40:02,18.20,18.20,18.20,99.90,1036594,28,20366,-57
2022-10-19 10:40:32,18.20,18.20,18.20,99.90,1032669,28,19970,-58
2022-10-19 10:41:09,18.20,18.20,18.20,99.90,1034380,28,19910,-57
2022-10-19 10:41:42,18.10,18.10,18.10,99.90,1038325,28,19910,-58
2022-10-19 10:42:17,18.20,18.20,18.20,99.90,1040588,28,19916,-64
2022-10-19 10:42:49,18.10,18.10,18.10,99.90,1036553,28,19937,-58
2022-10-19 10:43:21,18.00,18.00,18.00,99.90,1037784,28,19920,-56
2022-10-19 10:44:01,17.90,17.90,17.90,99.90,1036626,28,20378,-59
2022-10-19 10:44:34,17.90,17.90,17.90,99.90,1032508,28,19917,-57
2022-10-19 10:45:15,17.90,17.90,17.90,99.90,1023853,29,19907,-58
2022-10-19 10:45:47,17.90,17.90,17.90,99.90,1030838,28,19997,-56
2022-10-19 10:46:20,17.90,17.90,17.90,99.90,1034643,28,19917,-58
2022-10-19 10:46:50,17.90,17.90,17.90,99.90,1038948,28,19909,-58
2022-10-19 10:47:27,17.90,17.90,17.90,99.90,1040717,28,19910,-58
2022-10-19 10:47:59,18.00,18.00,18.00,99.90,1040834,28,19909,-57
2022-10-19 10:48:32,18.00,18.00,18.00,99.90,1040740,28,19911,-57
2022-10-19 10:49:05,18.00,18.00,18.00,99.90,1038237,28,19913,-55
2022-10-19 10:49:36,18.10,18.10,18.10,99.90,1041070,28,20419,-55
2022-10-19 10:50:15,18.10,18.10,18.10,99.90,1036381,28,19936,-56
2022-10-19 10:50:46,18.10,18.10,18.10,99.90,1038194,28,20000,-57
2022-10-19 10:51:21,18.10,18.10,18.10,99.90,1041000,28,19905,-57
2022-10-19 10:51:56,18.20,18.20,18.20,99.90,1040992,28,19916,-57
2022-10-19 10:52:29,18.20,18.20,18.20,99.90,1041120,28,20277,-57
2022-10-19 10:53:05,18.20,18.20,18.20,99.90,1041019,28,19909,-58
2022-10-19 10:53:37,18.30,18.30,18.30,99.90,1040956,28,19919,-55
2022-10-19 10:54:21,18.30,18.30,18.30,99.90,1041108,28,19920,-57
2022-10-19 10:55:02,18.20,18.20,18.20,99.90,1041859,28,19952,-57
2022-10-19 10:55:33,18.20,18.20,18.20,99.90,1041696,28,19917,-54
2022-10-19 10:56:05,18.20,18.20,18.20,99.90,1041536,28,19916,-53
2022-10-19 10:56:39,18.20,18.20,18.20,99.90,1041395,28,20259,-57
2022-10-19 10:57:12,18.20,18.20,18.20,99.90,1041627,28,19905,-55
2022-10-19 10:57:45,18.20,18.20,18.20,99.90,1041474,28,20321,-56
2022-10-19 10:58:25,18.20,18.20,18.20,99.90,1041912,28,19909,-57
2022-10-19 10:59:10,18.20,18.20,18.20,99.90,1041311,28,19913,-58
2022-10-19 10:59:46,18.20,18.20,18.20,99.90,1041632,28,20382,-55
2022-10-19 11:00:21,18.20,18.20,18.20,99.90,1041288,28,19909,-55
2022-10-19 11:00:51,18.30,18.30,18.30,99.90,1041759,28,19937,-56
2022-10-19 11:01:25,18.20,18.20,18.20,99.90,1041826,28,19905,-57
2022-10-19 11:02:00,18.20,18.20,18.20,99.90,1041729,28,19932,-57
2022-10-19 11:02:34,18.20,18.20,18.20,99.90,1041791,28,19981,-58
2022-10-19 11:03:25,18.30,18.30,18.30,99.90,1041354,28,20370,-58
2022-10-19 11:04:06,18.20,18.20,18.20,99.90,1041415,28,20341,-55
2022-10-19 11:04:40,18.20,18.20,18.20,99.90,1041550,28,19942,-55
2022-10-19 11:05:31,18.30,18.30,18.30,99.90,1041645,28,19964,-57
2022-10-19 11:06:01,18.30,18.30,18.30,99.90,1040898,28,20421,-56
2022-10-19 11:06:34,18.20,18.20,18.20,99.90,1041428,28,20034,-56
2022-10-19 11:07:22,18.20,18.20,18.20,99.90,1041507,28,19916,-57
2022-10-19 11:08:04,18.20,18.20,18.20,99.90,1041590,28,19909,-56
2022-10-19 11:08:48,18.20,18.20,18.20,99.90,1041717,28,19917,-56
2022-10-19 11:09:35,18.20,18.20,18.20,99.90,1041437,28,19909,-57
2022-10-19 11:10:11,18.10,18.10,18.10,99.90,1041263,28,19949,-58
2022-10-19 11:10:48,18.00,18.00,18.00,99.90,1041350,28,19940,-56
2022-10-19 11:11:24,18.00,18.00,18.00,99.90,1041417,28,20400,-58
2022-10-19 11:11:56,17.90,17.90,17.90,99.90,1041317,28,19909,-57
2022-10-19 11:12:31,17.80,17.80,17.80,99.90,1041565,28,19909,-57
2022-10-19 11:13:09,17.80,17.80,17.80,99.90,1041279,28,20336,-55
2022-10-19 11:13:46,17.70,17.70,17.70,99.90,1041302,28,20291,-56
2022-10-19 11:14:29,17.60,17.60,17.60,99.90,1041437,28,20100,-58
2022-10-19 11:15:05,17.60,17.60,17.60,99.90,1041581,28,19983,-55
2022-10-19 11:15:46,17.50,17.50,17.50,99.90,1041769,28,19909,-54
2022-10-19 11:16:18,17.50,17.50,17.50,99.90,1041719,28,19906,-56
2022-10-19 11:16:50,17.60,17.60,17.60,99.90,1041576,28,19928,-53
2022-10-19 11:17:23,17.70,17.70,17.70,99.90,1041785,28,20009,-56
2022-10-19 11:17:57,17.60,17.60,17.60,99.90,1041598,28,19913,-55
2022-10-19 11:18:29,17.70,17.70,17.70,99.90,1041634,28,20378,-57
2022-10-19 11:19:15,17.80,17.80,17.80,99.90,1041605,28,20362,-56
2022-10-19 11:19:46,17.80,17.80,17.80,99.90,1041509,28,19909,-58
2022-10-19 11:20:16,17.90,17.90,17.90,99.90,1041304,28,19909,-59
2022-10-19 11:21:07,18.00,18.00,18.00,99.90,1041546,28,20276,-59
2022-10-19 11:21:57,18.00,18.00,18.00,99.90,1032739,28,19941,-57
2022-10-19 11:22:30,18.10,18.10,18.10,99.90,1030592,28,19902,-57
2022-10-19 11:23:06,18.10,18.10,18.10,99.90,1037055,28,20355,-59
2022-10-19 11:23:55,18.10,18.10,18.10,99.90,1041004,28,20016,-59
2022-10-19 11:24:32,18.10,18.10,18.10,99.90,1041038,28,19913,-57
2022-10-19 11:25:05,18.10,18.10,18.10,99.90,1041520,28,19906,-59
2022-10-19 11:25:53,18.20,18.20,18.20,99.90,1041832,28,19996,-61
2022-10-19 11:26:28,18.20,18.20,18.20,99.90,1042295,28,19905,-58
2022-10-19 11:27:18,18.30,18.30,18.30,99.90,1042292,28,20243,-59
2022-10-19 11:27:51,18.30,18.30,18.30,99.90,1042473,28,19913,-63
2022-10-19 11:28:31,18.30,18.30,18.30,99.90,1042807,28,19996,-57
2022-10-19 11:29:01,18.30,18.30,18.30,99.90,1042360,28,19910,-58
2022-10-19 11:29:41,18.30,18.30,18.30,99.90,1042800,28,20270,-57
2022-10-19 11:30:11,18.20,18.20,18.20,99.90,1043278,28,19905,-58
2022-10-19 11:31:05,18.30,18.30,18.30,99.90,1044230,28,19936,-58
2022-10-19 11:31:43,18.30,18.30,18.30,99.90,1042182,28,19916,-52
2022-10-19 11:32:26,18.30,18.30,18.30,99.90,1042588,28,19908,-56
2022-10-19 11:33:04,18.20,18.20,18.20,99.90,1042501,28,19912,-55
2022-10-19 11:33:35,17.90,17.90,17.90,99.90,1042439,28,19939,-53
2022-10-19 11:34:05,17.80,17.80,17.80,99.90,1042054,28,19952,-53
2022-10-19 11:34:48,17.80,17.80,17.80,99.90,1042454,28,20051,-52
2022-10-19 11:35:25,17.60,17.60,17.60,99.90,1042836,28,19956,-56
2022-10-19 11:36:01,17.60,17.60,17.60,99.90,1038344,28,20017,-56
2022-10-19 11:36:51,17.50,17.50,17.50,99.90,1038179,28,19916,-53
2022-10-19 11:37:24,17.50,17.50,17.50,99.90,1039569,28,19973,-57
2022-10-19 11:38:13,17.40,17.40,17.40,99.90,1041849,28,19971,-54
2022-10-19 11:38:52,17.40,17.40,17.40,99.90,1042354,28,19940,-52
2022-10-19 11:39:34,17.30,17.30,17.30,99.90,1042388,28,19996,-51
2022-10-19 11:40:11,17.30,17.30,17.30,99.90,1042820,28,19909,-54
2022-10-19 11:40:46,17.20,17.20,17.20,99.90,1042216,28,19909,-56
2022-10-19 11:41:31,17.20,17.20,17.20,99.90,1037047,28,20278,-55
2022-10-19 11:42:13,17.10,17.10,17.10,99.90,1037726,28,20329,-56
2022-10-19 11:43:03,17.10,17.10,17.10,99.90,1037423,28,19956,-58
2022-10-19 11:43:40,17.10,17.10,17.10,99.90,1041406,28,19916,-54
2022-10-19 11:44:19,17.10,17.10,17.10,99.90,1037305,28,19913,-57
2022-10-19 11:45:19,17.10,17.10,17.10,99.90,1041405,28,19909,-56
2022-10-19 11:45:56,17.10,17.10,17.10,99.90,1032876,28,19913,-56
2022-10-19 11:46:35,17.10,17.10,17.10,99.90,1033189,28,20368,-56
2022-10-19 11:47:11,17.20,17.20,17.20,99.90,1033122,28,20350,-56
2022-10-19 11:47:50,17.10,17.10,17.10,99.90,1035726,28,19975,-55
2022-10-19 11:48:23,17.10,17.10,17.10,99.90,1037051,28,19913,-53
2022-10-19 11:48:58,17.10,17.10,17.10,99.90,1037095,28,19952,-55
2022-10-19 11:49:38,17.10,17.10,17.10,99.90,1032820,28,19910,-52
2022-10-19 11:50:19,17.00,17.00,17.00,99.90,1033005,28,19941,-55
2022-10-19 11:50:56,17.00,17.00,17.00,99.90,1029023,28,19933,-57
2022-10-19 11:51:30,17.00,17.00,17.00,99.90,1032570,28,19956,-56
2022-10-19 11:52:25,17.10,17.10,17.10,99.90,1028884,28,19921,-56
2022-10-19 11:53:17,17.10,17.10,17.10,99.90,1033090,28,19910,-56
2022-10-19 11:53:56,17.00,17.00,17.00,99.90,1035186,28,19964,-58
2022-10-19 11:54:38,17.00,17.00,17.00,99.90,1037016,28,20270,-54
2022-10-19 11:55:28,17.00,17.00,17.00,99.90,1037242,28,19909,-57
2022-10-19 11:56:17,17.10,17.10,17.10,99.90,1032842,28,19918,-56
2022-10-19 11:56:47,17.10,17.10,17.10,99.90,1032994,28,19910,-58
2022-10-19 11:57:20,17.10,17.10,17.10,99.90,1032992,28,19906,-57
2022-10-19 11:57:54,17.10,17.10,17.10,99.90,1031646,28,19937,-58
2022-10-19 11:58:44,17.10,17.10,17.10,99.90,1032893,28,19910,-54
2022-10-19 11:59:27,17.10,17.10,17.10,99.90,1032993,28,19906,-56
2022-10-19 12:00:10,17.10,17.10,17.10,99.90,1032798,28,20383,-58
2022-10-19 12:00:45,17.00,17.00,17.00,99.90,1032860,28,19918,-54
2022-10-19 12:01:27,17.00,17.00,17.00,99.90,1033040,28,19910,-57
2022-10-19 12:02:12,17.00,17.00,17.00,99.90,1036863,28,19929,-54
2022-10-19 12:02:53,17.00,17.00,17.00,99.90,1037170,28,19917,-57
2022-10-19 12:03:31,16.90,16.90,16.90,99.90,1032991,28,19916,-56
2022-10-19 12:04:04,16.90,16.90,16.90,99.90,1032973,28,19949,-55
2022-10-19 12:04:51,16.90,16.90,16.90,99.90,1033075,28,19920,-57
2022-10-19 12:05:25,16.90,16.90,16.90,99.90,1032929,28,19913,-56
2022-10-19 12:06:14,16.90,16.90,16.90,99.90,1031439,28,19905,-56
2022-10-19 12:06:58,16.90,16.90,16.90,99.90,1032777,28,19910,-53
2022-10-19 12:07:29,17.00,17.00,17.00,99.90,1033230,28,19913,-57
2022-10-19 12:08:00,17.10,17.10,17.10,99.90,1036895,28,19948,-53
2022-10-19 12:08:37,17.10,17.10,17.10,99.90,1037004,28,19917,-56
2022-10-19 12:09:27,17.10,17.10,17.10,99.90,1032854,28,19945,-57
2022-10-19 12:10:19,17.20,17.20,17.20,99.90,1028662,28,19910,-53
2022-10-19 12:11:01,17.10,17.10,17.10,99.90,1030329,28,19906,-58
2022-10-19 12:11:32,17.10,17.10,17.10,99.90,1033357,28,19910,-57
2022-10-19 12:12:24,17.10,17.10,17.10,99.90,1032825,28,19910,-58
2022-10-19 12:12:57,17.10,17.10,17.10,99.90,1028937,28,19957,-54
2022-10-19 12:13:38,17.10,17.10,17.10,99.90,1028890,28,20356,-56
2022-10-19 12:14:11,17.10,17.10,17.10,99.90,1032942,28,20381,-57
2022-10-19 12:14:43,17.20,17.20,17.20,99.90,1035208,28,19981,-55
2022-10-19 12:15:27,17.20,17.20,17.20,99.90,1036901,28,20326,-57
2022-10-19 12:15:58,17.20,17.20,17.20,99.90,1032801,28,19910,-59
2022-10-19 12:16:34,17.10,17.10,17.10,99.90,1028739,28,20327,-56
2022-10-19 12:17:08,17.00,17.00,17.00,99.90,1028825,28,19910,-56
2022-10-19 12:17:41,17.00,17.00,17.00,99.90,1030235,28,19911,-58
2022-10-19 12:18:12,17.00,17.00,17.00,99.90,1034519,28,19910,-58
2022-10-19 12:18:45,17.00,17.00,17.00,99.90,1036819,28,19909,-54
2022-10-19 12:19:18,17.00,17.00,17.00,99.90,1037051,28,19914,-56
2022-10-19 12:19:51,17.00,17.00,17.00,99.90,1036898,28,19960,-57
2022-10-19 12:20:28,17.00,17.00,17.00,99.90,1036745,28,20375,-58
2022-10-19 12:21:01,17.00,17.00,17.00,99.90,1036830,28,19995,-58
2022-10-19 12:21:42,17.00,17.00,17.00,99.90,1036957,28,20483,-56
2022-10-19 12:22:15,17.00,17.00,17.00,99.90,1036832,28,19937,-54
2022-10-19 12:22:47,16.90,16.90,16.90,99.90,1036886,28,20271,-56
2022-10-19 12:23:17,16.90,16.90,16.90,99.90,1039469,28,20398,-57
2022-10-19 12:23:49,16.90,16.90,16.90,99.90,1041422,28,20000,-59
2022-10-19 12:24:22,16.90,16.90,16.90,99.90,1041367,28,20397,-56
2022-10-19 12:24:54,16.80,16.80,16.80,99.90,1041506,28,20301,-53
2022-10-19 12:25:25,16.90,16.90,16.90,99.90,1041436,28,19913,-57
2022-10-19 12:25:57,16.80,16.80,16.80,99.90,1040921,28,20398,-54
2022-10-19 12:26:29,16.80,16.80,16.80,99.90,1041198,28,20448,-58
2022-10-19 12:27:00,16.80,16.80,16.80,99.90,1041164,28,19915,-56
2022-10-19 12:27:32,16.80,16.80,16.80,99.90,1040916,28,19964,-54
2022-10-19 12:28:03,16.80,16.80,16.80,99.90,1041336,28,20283,-56
2022-10-19 12:28:42,16.90,16.90,16.90,99.90,1041413,28,19996,-55
2022-10-19 12:29:18,16.90,16.90,16.90,99.90,1040888,28,19916,-55
2022-10-19 12:29:51,17.00,17.00,17.00,99.90,1041124,28,19909,-56
2022-10-19 12:30:23,17.00,17.00,17.00,99.90,1040839,28,19916,-55
2022-10-19 12:30:54,17.10,17.10,17.10,99.90,1041080,28,19952,-57
2022-10-19 12:31:28,17.10,17.10,17.10,99.90,1041375,28,19945,-58
2022-10-19 12:32:00,17.20,17.20,17.20,99.90,1041478,28,19992,-59
2022-10-19 12:32:41,17.20,17.20,17.20,99.90,1040989,28,19916,-58
2022-10-19 12:33:19,17.20,17.20,17.20,99.90,1041211,28,20261,-57
2022-10-19 12:34:15,17.20,17.20,17.20,99.90,1041086,28,19916,-59
2022-10-19 12:35:02,17.30,17.30,17.30,99.90,1041531,28,20289,-55
2022-10-19 12:35:41,17.30,17.30,17.30,99.90,1041270,28,19913,-54
2022-10-19 12:36:17,17.30,17.30,17.30,99.90,1041027,28,20398,-56
2022-10-19 12:36:57,17.30,17.30,17.30,99.90,1041093,28,19912,-60
2022-10-19 12:37:40,17.30,17.30,17.30,99.90,1041484,28,19944,-57
2022-10-19 12:38:15,17.30,17.30,17.30,99.90,1041329,28,19910,-53
2022-10-19 12:38:46,17.30,17.30,17.30,99.90,1040965,28,19909,-54
2022-10-19 12:39:22,17.30,17.30,17.30,99.90,1040995,28,19906,-57
2022-10-19 12:40:11,17.30,17.30,17.30,99.90,1041143,28,20282,-56
2022-10-19 12:40:49,17.30,17.30,17.30,99.90,1041203,28,19905,-57
2022-10-19 12:41:45,17.40,17.40,17.40,99.90,1041110,28,19905,-57
2022-10-19 12:42:19,17.40,17.40,17.40,99.90,1036945,28,19902,-57
2022-10-19 12:43:02,17.40,17.40,17.40,99.90,1036831,28,19913,-57
2022-10-19 12:43:39,17.50,17.50,17.50,99.90,1040921,28,19905,-52
2022-10-19 12:44:28,17.60,17.60,17.60,99.90,1041305,28,19948,-57
2022-10-19 12:45:08,17.60,17.60,17.60,99.90,1041450,28,19905,-56
2022-10-19 12:45:59,17.70,17.70,17.70,99.90,1041514,28,20239,-58
2022-10-19 12:46:29,17.70,17.70,17.70,99.90,1032586,28,19912,-56
2022-10-19 12:47:06,17.70,17.70,17.70,99.90,1032569,28,19928,-57
2022-10-19 12:47:37,17.70,17.70,17.70,99.90,1032761,28,19916,-58
2022-10-19 12:48:10,17.70,17.70,17.70,99.90,1032580,28,19906,-58
2022-10-19 12:48:41,17.70,17.70,17.70,99.90,1028554,28,19906,-53
2022-10-19 12:49:30,17.70,17.70,17.70,99.90,1028685,28,19906,-58
2022-10-19 12:50:00,17.70,17.70,17.70,99.90,1028626,28,20327,-57
2022-10-19 12:50:49,17.80,17.80,17.80,99.90,1031154,28,19957,-55
2022-10-19 12:51:20,17.70,17.70,17.70,99.90,1032773,28,19969,-57
2022-10-19 12:51:51,17.70,17.70,17.70,99.90,1032703,28,19906,-56
2022-10-19 12:52:40,17.70,17.70,17.70,99.90,1032754,28,19905,-57
2022-10-19 12:53:21,17.70,17.70,17.70,99.90,1032545,28,20295,-53
2022-10-19 12:54:05,17.70,17.70,17.70,99.90,1032795,28,19918,-56
2022-10-19 12:54:38,17.80,17.80,17.80,99.90,1032814,28,20066,-57
2022-10-19 12:55:14,17.80,17.80,17.80,99.90,1032702,28,20001,-56
2022-10-19 12:55:46,17.80,17.80,17.80,99.90,1032728,28,20325,-57
2022-10-19 12:56:25,17.80,17.80,17.80,99.90,1032602,28,20387,-56
2022-10-19 12:56:57,17.80,17.80,17.80,99.90,1032643,28,20387,-57
2022-10-19 12:57:28,17.80,17.80,17.80,99.90,1032644,28,19917,-56
2022-10-19 12:58:02,17.90,17.90,17.90,99.90,1032699,28,19913,-56
2022-10-19 12:58:39,17.90,17.90,17.90,99.90,1032652,28,19913,-56
2022-10-19 12:59:19,18.00,18.00,18.00,99.90,1032614,28,20371,-55
2022-10-19 13:00:04,18.10,18.10,18.10,99.90,1032832,28,19910,-57
2022-10-19 13:00:36,18.20,18.20,18.20,99.90,1032804,28,19910,-57
2022-10-19 13:01:11,18.30,18.30,18.30,99.90,1032723,28,19933,-53
2022-10-19 13:01:43,18.30,18.30,18.30,99.90,1032543,28,19933,-55
2022-10-19 13:02:28,18.40,18.40,18.40,99.90,1032795,28,19949,-56
2022-10-19 13:02:58,18.50,18.50,18.50,99.90,1032720,28,19910,-57
2022-10-19 13:03:32,18.60,18.60,18.60,99.90,1032750,28,20391,-58
2022-10-19 13:04:12,18.70,18.70,18.70,99.90,1032685,28,20306,-57
2022-10-19 13:04:50,18.90,18.90,18.90,99.90,1032743,28,20005,-58
2022-10-19 13:05:23,19.00,19.00,19.00,99.90,1032892,28,19910,-58
2022-10-19 13:05:54,19.30,19.30,19.30,99.90,1032861,28,19944,-56
2022-10-19 13:06:25,19.70,19.70,19.70,99.90,1032756,28,19910,-57
2022-10-19 13:06:55,20.00,20.00,20.00,99.90,1032804,28,19910,-58
2022-10-19 13:07:28,20.30,20.30,20.30,99.90,1032690,28,19909,-58
2022-10-19 13:08:03,20.50,20.50,20.50,99.90,1032675,28,19974,-57
2022-10-19 13:08:54,20.90,20.90,20.90,99.90,1031828,28,19905,-58
2022-10-19 13:09:32,21.40,21.40,21.40,99.90,1031903,28,20000,-57
2022-10-19 13:10:05,22.10,22.10,22.10,99.90,1032482,28,20371,-58
2022-10-19 13:10:36,22.60,22.60,22.60,99.90,1032783,28,19960,-58
2022-10-19 13:11:13,22.80,22.80,22.80,99.90,1032745,28,19948,-58
2022-10-19 13:12:02,23.10,23.10,23.10,99.90,1032699,28,19910,-57
2022-10-19 13:12:44,23.60,23.60,23.60,99.90,1032671,28,19910,-57
2022-10-19 13:13:33,23.70,23.70,23.70,99.90,1032603,28,20000,-57
2022-10-19 13:14:18,23.60,23.60,23.60,99.90,1032751,28,20407,-58
2022-10-19 13:14:50,23.40,23.40,23.40,99.90,1032638,28,19913,-57
2022-10-19 13:15:36,23.30,23.30,23.30,99.90,1032814,28,19992,-57
2022-10-19 13:16:27,23.20,23.20,23.20,99.90,1032924,28,19917,-58
2022-10-19 13:16:58,22.90,22.90,22.90,99.90,1019425,28,19911,-57
2022-10-19 13:17:35,22.60,22.60,22.60,99.90,1032738,28,20357,-58
2022-10-19 13:18:12,22.50,22.50,22.50,99.90,1028734,28,20005,-58
2022-10-19 13:18:58,22.10,22.10,22.10,99.90,1028451,28,19945,-57
2022-10-19 13:19:28,22.00,22.00,22.00,99.90,1028615,28,19906,-57
2022-10-19 13:20:14,21.90,21.90,21.90,99.90,1031371,28,19909,-57
2022-10-19 13:20:49,21.90,21.90,21.90,99.90,1032593,28,19902,-57
2022-10-19 13:21:38,21.80,21.80,21.80,99.90,1032557,28,20001,-55
2022-10-19 13:22:08,21.60,21.60,21.60,99.90,1032616,28,20351,-56
2022-10-19 13:22:39,21.50,21.50,21.50,99.90,1032758,28,19941,-55
2022-10-19 13:23:10,21.40,21.40,21.40,99.90,1032405,28,19912,-57
2022-10-19 13:23:41,21.30,21.30,21.30,99.90,1032683,28,19913,-57
2022-10-19 13:24:24,21.30,21.30,21.30,99.90,1032566,28,19957,-56
2022-10-19 13:25:14,21.20,21.20,21.20,99.90,1040910,28,19932,-55
2022-10-19 13:25:44,21.20,21.20,21.20,99.90,1040865,28,19905,-55
2022-10-19 13:26:23,21.20,21.20,21.20,99.90,1041050,28,20267,-58
2022-10-19 13:27:03,21.30,21.30,21.30,99.90,1041288,28,20362,-57
2022-10-19 13:27:35,21.20,21.20,21.20,99.90,1040900,28,20004,-57
2022-10-19 13:28:05,21.30,21.30,21.30,99.90,1040898,28,19901,-57
2022-10-19 13:28:37,21.30,21.30,21.30,99.90,1040912,28,19995,-56
2022-10-19 13:29:22,21.10,21.10,21.10,99.90,1041037,28,19912,-56
2022-10-19 13:29:53,21.10,21.10,21.10,99.90,1041168,28,19953,-59
2022-10-19 13:30:42,21.10,21.10,21.10,99.90,1041028,28,19971,-56
2022-10-19 13:31:23,21.10,21.10,21.10,99.90,1041320,28,19905,-57
2022-10-19 13:31:54,21.10,21.10,21.10,99.90,1041275,28,19909,-58
2022-10-19 13:32:42,21.20,21.20,21.20,99.90,1041348,28,20301,-57
2022-10-19 13:33:27,21.20,21.20,21.20,99.90,1040751,28,19906,-57
2022-10-19 13:33:58,21.60,21.60,21.60,99.90,1040893,28,19901,-57
2022-10-19 13:34:28,22.00,22.00,22.00,99.90,1040938,28,19909,-57
2022-10-19 13:35:18,22.10,22.10,22.10,99.90,1041144,28,19906,-58
2022-10-19 13:36:04,22.00,22.00,22.00,99.90,1041299,28,19909,-56
2022-10-19 13:36:37,21.80,21.80,21.80,99.90,1041237,28,19948,-57
2022-10-19 13:37:11,21.60,21.60,21.60,99.90,1040910,28,19905,-57
2022-10-19 13:37:42,21.50,21.50,21.50,99.90,1040859,28,19946,-58
2022-10-19 13:38:15,21.50,21.50,21.50,99.90,1040967,28,19909,-57
2022-10-19 13:38:48,21.50,21.50,21.50,99.90,1041140,28,20048,-57
2022-10-19 13:39:18,21.50,21.50,21.50,99.90,1041221,28,19909,-56
2022-10-19 13:39:49,21.50,21.50,21.50,99.90,1041365,28,19944,-57
2022-10-19 13:40:19,21.40,21.40,21.40,99.90,1041106,28,20006,-56
2022-10-19 13:40:50,21.20,21.20,21.20,99.90,1041212,28,19916,-57
2022-10-19 13:41:25,21.30,21.30,21.30,99.90,1041173,28,19949,-56
2022-10-19 13:41:56,21.20,21.20,21.20,99.90,1041360,28,19909,-56
2022-10-19 13:42:27,21.00,21.00,21.00,99.90,1041284,28,19909,-55
2022-10-19 13:42:57,20.90,20.90,20.90,99.90,1041156,28,20271,-54
2022-10-19 13:43:30,20.70,20.70,20.70,99.90,1041277,28,19909,-55
2022-10-19 13:44:19,20.70,20.70,20.70,99.90,1041032,28,19991,-56
2022-10-19 13:44:51,20.60,20.60,20.60,99.90,1036717,28,19917,-56
2022-10-19 13:45:23,20.50,20.50,20.50,99.90,1036871,28,19909,-55
2022-10-19 13:46:07,20.30,20.30,20.30,99.90,1035756,28,19906,-57
2022-10-19 13:46:45,20.20,20.20,20.20,99.90,1036721,28,19909,-53
2022-10-19 13:47:31,20.10,20.10,20.10,99.90,1036866,28,20016,-56
2022-10-19 13:48:08,20.00,20.00,20.00,99.90,1041036,28,19909,-57
2022-10-19 13:48:51,20.00,20.00,20.00,99.90,1041131,28,19909,-57
2022-10-19 13:49:36,19.90,19.90,19.90,99.90,1036646,28,19952,-57
2022-10-19 13:50:30,19.90,19.90,19.90,99.90,1036694,28,19910,-55
2022-10-19 13:51:21,19.80,19.80,19.80,99.90,1037887,28,19913,-57
2022-10-19 13:52:10,19.90,19.90,19.90,99.90,1032403,28,19917,-58
2022-10-19 13:52:50,19.80,19.80,19.80,99.90,1034153,28,19906,-57
2022-10-19 13:53:23,19.80,19.80,19.80,99.90,1041266,28,19935,-58
2022-10-19 13:54:08,19.90,19.90,19.90,99.90,1040961,28,19916,-58
2022-10-19 13:54:38,19.80,19.80,19.80,99.90,1041084,28,19910,-56
2022-10-19 13:55:28,19.90,19.90,19.90,99.90,1041268,28,19909,-57
2022-10-19 13:56:09,20.00,20.00,20.00,99.90,1040948,28,19917,-57
2022-10-19 13:56:42,20.00,20.00,20.00,99.90,1036931,28,19910,-58
2022-10-19 13:57:29,20.00,20.00,20.00,99.90,1036913,28,19909,-57
2022-10-19 13:58:14,20.00,20.00,20.00,99.90,1036924,28,19918,-57
2022-10-19 13:58:48,19.90,19.90,19.90,99.90,1040962,28,19909,-55
2022-10-19 13:59:36,19.90,19.90,19.90,99.90,1040995,28,19936,-57
2022-10-19 14:00:13,19.90,19.90,19.90,99.90,1040675,28,19910,-56
2022-10-19 14:01:02,19.80,19.80,19.80,99.90,1041063,28,19909,-56
2022-10-19 14:01:36,19.80,19.80,19.80,99.90,1041120,28,20402,-52
2022-10-19 14:02:15,19.70,19.70,19.70,99.90,1041341,28,19909,-55
2022-10-19 14:02:49,19.70,19.70,19.70,99.90,1040676,28,19912,-56
2022-10-19 14:03:39,19.70,19.70,19.70,99.90,1041209,28,19955,-56
2022-10-19 14:04:16,19.70,19.70,19.70,99.90,1040951,28,19913,-57
2022-10-19 14:05:06,19.70,19.70,19.70,99.90,1041113,28,19909,-57
2022-10-19 14:05:37,19.70,19.70,19.70,99.90,1041103,28,19996,-56
2022-10-19 14:06:14,19.90,19.90,19.90,99.90,1041104,28,19915,-55
2022-10-19 14:06:55,19.90,19.90,19.90,99.90,1041212,28,20358,-57
2022-10-19 14:07:30,19.80,19.80,19.80,99.90,1041026,28,19909,-54
2022-10-19 14:08:19,19.70,19.70,19.70,99.90,1040705,28,19917,-57
2022-10-19 14:09:00,19.80,19.80,19.80,99.90,1040733,28,20419,-56
2022-10-19 14:09:36,19.80,19.80,19.80,99.90,1040687,28,20003,-57
2022-10-19 14:10:14,19.90,19.90,19.90,99.90,1041014,28,20338,-56
2022-10-19 14:10:46,19.90,19.90,19.90,99.90,1041165,28,19959,-53
2022-10-19 14:11:19,20.10,20.10,20.10,99.90,1041130,28,19932,-53
2022-10-19 14:11:51,20.10,20.10,20.10,99.90,1041045,28,19916,-56
2022-10-19 14:12:23,20.20,20.20,20.20,99.90,1041148,28,19906,-55
2022-10-19 14:12:54,20.20,20.20,20.20,99.90,1041148,28,19905,-53
2022-10-19 14:13:25,20.20,20.20,20.20,99.90,1036667,28,19905,-52
2022-10-19 14:14:07,20.20,20.20,20.20,99.90,1036728,28,19913,-54
2022-10-19 14:14:39,20.30,20.30,20.30,99.90,1036823,28,19910,-53
2022-10-19 14:15:19,20.50,20.50,20.50,99.90,1038927,28,19906,-52
2022-10-19 14:15:51,20.60,20.60,20.60,99.90,1041589,28,19906,-55
2022-10-19 14:16:22,20.60,20.60,20.60,99.90,1041887,28,19905,-56
2022-10-19 14:16:57,20.60,20.60,20.60,99.90,1041998,28,19906,-57
2022-10-19 14:17:33,20.50,20.50,20.50,99.90,1041740,28,20339,-53
2022-10-19 14:18:20,20.50,20.50,20.50,99.90,1041070,28,20370,-54
2022-10-19 14:18:54,20.40,20.40,20.40,99.90,1041098,28,20381,-53
2022-10-19 14:19:27,20.90,20.90,20.90,99.90,1041158,28,20282,-52
2022-10-19 14:19:58,21.20,21.20,21.20,99.90,1041038,28,20374,-53
2022-10-19 14:20:33,21.50,21.50,21.50,99.90,1041983,28,19909,-57
2022-10-19 14:21:05,21.70,21.70,21.70,99.90,1041762,28,19905,-55
2022-10-19 14:21:36,22.00,22.00,22.00,99.90,1041250,28,20359,-53
2022-10-19 14:22:22,22.50,22.50,22.50,99.90,1041545,28,19905,-56
2022-10-19 14:22:52,22.90,22.90,22.90,99.90,1041309,28,20418,-57
2022-10-19 14:23:24,23.60,23.60,23.60,99.90,1041348,28,19901,-57
2022-10-19 14:23:55,24.20,24.20,24.20,99.90,1037287,28,20437,-53
2022-10-19 14:24:27,24.80,24.80,24.80,99.90,1037525,28,20052,-56
2022-10-19 14:25:02,25.30,25.30,25.30,99.90,1037273,28,19981,-55
2022-10-19 14:25:33,25.70,25.70,25.70,99.90,1039386,28,20337,-57
2022-10-19 14:26:12,26.10,26.10,26.10,99.90,1043067,28,19905,-56
2022-10-19 14:26:42,26.70,26.70,26.70,99.90,1042637,28,19955,-57
2022-10-19 14:27:23,27.30,27.30,27.30,99.90,1041962,28,19906,-54
2022-10-19 14:28:00,27.30,27.30,27.30,99.90,1041731,28,20310,-55
2022-10-19 14:28:32,27.40,27.40,27.40,99.70,1041453,28,19932,-54
2022-10-19 14:29:02,27.10,27.10,27.10,99.60,1041473,28,19906,-57
2022-10-19 14:29:43,26.70,26.70,26.70,99.20,1042475,28,19905,-57
2022-10-19 14:30:23,26.30,26.30,26.30,99.90,1041519,28,19905,-58
2022-10-19 14:30:59,26.00,26.00,26.00,99.90,1038455,28,19937,-57
2022-10-19 14:31:34,25.90,25.90,25.90,99.90,1038067,28,19906,-57
2022-10-19 14:32:04,25.90,25.90,25.90,99.90,1038790,28,19949,-58
2022-10-19 14:32:35,25.50,25.50,25.50,99.90,1040401,28,19913,-59
2022-10-19 14:33:07,25.20,25.20,25.20,99.90,1043368,28,20042,-58
2022-10-19 14:33:39,25.00,25.00,25.00,99.90,1043306,28,19911,-58
2022-10-19 14:34:12,24.60,24.60,24.60,99.90,1043763,28,19913,-59
2022-10-19 14:34:44,24.00,24.00,24.00,99.90,1043597,28,19970,-59
2022-10-19 14:35:27,23.70,23.70,23.70,99.90,1043370,28,19909,-59
2022-10-19 14:35:57,23.40,23.40,23.40,99.90,1043479,28,19906,-59
2022-10-19 14:36:33,23.00,23.00,23.00,99.90,1043404,28,19976,-56
2022-10-19 14:37:04,22.80,22.80,22.80,99.90,1043190,28,19916,-57
2022-10-19 14:37:35,22.50,22.50,22.50,99.90,1042797,28,19936,-57
2022-10-19 14:38:07,22.40,22.40,22.40,99.90,1043400,28,20394,-59
2022-10-19 14:38:39,22.20,22.20,22.20,99.90,1043310,28,19956,-55
2022-10-19 14:39:28,22.00,22.00,22.00,99.90,1041900,28,19913,-57
2022-10-19 14:40:01,22.00,22.00,22.00,99.90,1041542,28,19977,-57
2022-10-19 14:40:36,22.10,22.10,22.10,99.90,1037602,28,19959,-55
2022-10-19 14:41:17,22.00,22.00,22.00,99.90,1037534,28,19969,-56
2022-10-19 14:41:51,22.30,22.30,22.30,99.90,1039880,28,19913,-56
2022-10-19 14:42:22,22.80,22.80,22.80,99.90,1041955,28,19913,-56
2022-10-19 14:42:53,23.30,23.30,23.30,99.90,1041784,28,19909,-57
2022-10-19 14:43:28,23.80,23.80,23.80,99.90,1042159,28,19905,-56
2022-10-19 14:43:59,24.40,24.40,24.40,99.90,1041587,28,19909,-57
2022-10-19 14:44:38,25.00,25.00,25.00,99.90,1041646,28,19909,-56
2022-10-19 14:45:11,25.30,25.30,25.30,99.90,1041802,28,20246,-58
2022-10-19 14:45:41,25.80,25.80,25.80,99.90,1041932,28,19909,-55
2022-10-19 14:46:13,26.20,26.20,26.20,99.90,1042029,28,19940,-56
2022-10-19 14:46:46,26.40,26.40,26.40,99.80,1042004,28,20278,-56
2022-10-19 14:47:18,26.70,26.70,26.70,99.50,1042004,28,19944,-55
2022-10-19 14:47:53,26.60,26.60,26.60,99.20,1042161,28,19963,-56
2022-10-19 14:48:23,26.30,26.30,26.30,99.30,1041938,28,19909,-57
2022-10-19 14:48:58,25.90,25.90,25.90,99.70,1041913,28,19959,-57
2022-10-19 14:49:28,25.50,25.50,25.50,99.90,1042002,28,19905,-58
2022-10-19 14:49:59,25.20,25.20,25.20,99.90,1041921,28,19944,-56
2022-10-19 14:50:29,25.20,25.20,25.20,99.90,1041940,28,19996,-58
2022-10-19 14:51:00,24.90,24.90,24.90,99.90,1042015,28,19928,-56
2022-10-19 14:51:35,24.40,24.40,24.40,99.90,1041935,28,19962,-57
2022-10-19 14:52:05,24.20,24.20,24.20,99.90,1041622,28,19909,-57
2022-10-19 14:52:37,24.00,24.00,24.00,99.90,1041533,28,20004,-56
2022-10-19 14:53:46,23.80,23.80,23.80,99.90,1041487,28,19996,-56
2022-10-19 14:54:22,23.80,23.80,23.80,99.90,1028986,28,19914,-56
2022-10-19 14:54:53,23.80,23.80,23.80,99.90,1029360,28,19957,-54
2022-10-19 14:55:25,24.00,24.00,24.00,99.90,1029209,28,19910,-56
2022-10-19 14:55:58,24.30,24.30,24.30,99.90,1026520,28,19933,-56
2022-10-19 14:56:35,24.60,24.60,24.60,99.90,1029313,28,19910,-57
2022-10-19 14:57:07,24.90,24.90,24.90,99.90,1029230,28,19911,-57
2022-10-19 14:57:38,24.90,24.90,24.90,99.90,1030787,28,20013,-58
2022-10-19 14:58:12,25.10,25.10,25.10,99.90,1029202,28,19910,-58
2022-10-19 14:58:47,25.40,25.40,25.40,99.90,1029409,28,19968,-58
2022-10-19 14:59:23,25.40,25.40,25.40,99.90,1029176,28,19910,-57
2022-10-19 14:59:56,25.30,25.30,25.30,99.90,1024537,28,19917,-57
2022-10-19 15:00:28,25.10,25.10,25.10,99.90,1026497,28,19910,-58
2022-10-19 15:00:59,25.10,25.10,25.10,99.90,1028991,28,19913,-55
2022-10-19 15:01:30,25.10,25.10,25.10,99.90,1029385,28,19910,-60
2022-10-19 15:02:03,25.20,25.20,25.20,99.90,1032978,28,19905,-60
2022-10-19 15:02:38,25.00,25.00,25.00,99.90,1033175,28,19910,-57
2022-10-19 15:03:11,24.80,24.80,24.80,99.90,1033052,28,19909,-57
2022-10-19 15:03:43,24.70,24.70,24.70,99.90,1029230,28,19911,-55
2022-10-19 15:04:17,24.80,24.80,24.80,99.90,1029228,28,20050,-57
2022-10-19 15:04:48,24.70,24.70,24.70,99.90,1029108,28,20001,-56
2022-10-19 15:05:30,24.50,24.50,24.50,99.90,1029920,28,20434,-57
2022-10-19 15:06:05,24.50,24.50,24.50,99.90,1033296,28,19910,-57
2022-10-19 15:06:41,24.30,24.30,24.30,99.90,1028510,28,19914,-58
2022-10-19 15:07:16,24.30,24.30,24.30,99.90,1028839,28,20093,-58
2022-10-19 15:07:48,24.30,24.30,24.30,99.90,1029140,28,19906,-58
2022-10-19 15:08:33,24.20,24.20,24.20,99.90,1030787,28,19911,-58
2022-10-19 15:09:05,24.20,24.20,24.20,99.90,1033265,28,19996,-57
2022-10-19 15:09:38,24.20,24.20,24.20,99.90,1033226,28,19914,-57
2022-10-19 15:10:26,24.20,24.20,24.20,99.90,1033110,28,19910,-58
2022-10-19 15:10:57,24.20,24.20,24.20,99.90,1033159,28,20351,-57
2022-10-19 15:11:40,24.10,24.10,24.10,99.90,1033091,28,19910,-58
2022-10-19 15:12:14,23.80,23.80,23.80,99.90,1033258,28,20370,-58
2022-10-19 15:12:45,23.40,23.40,23.40,99.90,1033120,28,19941,-58
2022-10-19 15:13:22,22.90,22.90,22.90,99.90,1033163,28,19980,-58
2022-10-19 15:14:01,22.70,22.70,22.70,99.90,1033268,28,19942,-58
2022-10-19 15:14:32,22.30,22.30,22.30,99.90,1029230,28,19914,-57
2022-10-19 15:15:29,21.90,21.90,21.90,99.90,1029315,28,19906,-58
2022-10-19 15:16:00,21.70,21.70,21.70,99.90,1028153,28,19935,-58
2022-10-19 15:16:42,21.40,21.40,21.40,99.90,1028492,28,19964,-57
2022-10-19 15:17:27,21.20,21.20,21.20,99.90,1029101,28,19906,-57
2022-10-19 15:18:00,21.10,21.10,21.10,99.90,1028977,28,20327,-57
2022-10-19 15:18:36,20.80,20.80,20.80,99.90,1032774,28,19906,-58
2022-10-19 15:19:14,20.70,20.70,20.70,99.90,1033038,28,19902,-58
2022-10-19 15:19:46,20.60,20.60,20.60,99.90,1033117,28,20422,-59
2022-10-19 15:20:24,20.50,20.50,20.50,99.90,1032929,28,20298,-58
2022-10-19 15:21:11,20.40,20.40,20.40,99.90,1032701,28,19913,-57
2022-10-19 15:21:42,20.30,20.30,20.30,99.90,1033196,28,19906,-58
2022-10-19 15:22:12,20.30,20.30,20.30,99.90,1033043,28,20299,-58
2022-10-19 15:22:43,20.20,20.20,20.20,99.90,1033096,28,20263,-57
2022-10-19 15:23:32,20.00,20.00,20.00,99.90,1033221,28,19992,-58
2022-10-19 15:24:07,19.80,19.80,19.80,99.90,1033115,28,19906,-58
2022-10-19 15:24:39,19.70,19.70,19.70,99.90,1033078,28,19906,-56
2022-10-19 15:25:09,19.60,19.60,19.60,99.90,1033135,28,20413,-57
2022-10-19 15:25:40,19.50,19.50,19.50,99.90,1033187,28,19993,-56
2022-10-19 15:26:20,19.50,19.50,19.50,99.90,1040350,28,19959,-58
2022-10-19 15:26:51,19.30,19.30,19.30,99.90,1041758,28,20369,-58
2022-10-19 15:27:27,19.30,19.30,19.30,99.90,1041754,28,19902,-58
2022-10-19 15:28:17,19.30,19.30,19.30,99.90,1041907,28,19955,-58
2022-10-19 15:28:48,19.00,19.00,19.00,99.90,1041845,28,19909,-58
2022-10-19 15:29:20,18.90,18.90,18.90,99.90,1041585,28,19905,-60
2022-10-19 15:29:58,18.90,18.90,18.90,99.90,1041660,28,19905,-58
2022-10-19 15:30:31,18.80,18.80,18.80,99.90,1041193,28,20354,-58
2022-10-19 15:31:11,18.70,18.70,18.70,99.90,1037142,28,19909,-59
2022-10-19 15:31:42,18.60,18.60,18.60,99.90,1037250,28,20298,-58
2022-10-19 15:32:20,18.60,18.60,18.60,99.90,1038847,28,19909,-60
2022-10-19 15:32:55,18.50,18.50,18.50,99.90,1041363,28,19992,-60
2022-10-19 15:33:26,18.40,18.40,18.40,99.90,1041460,28,19909,-59
2022-10-19 15:33:58,18.30,18.30,18.30,99.90,1041465,28,19909,-59
2022-10-19 15:34:29,18.20,18.20,18.20,99.90,1041048,28,19937,-59
2022-10-19 15:35:08,18.20,18.20,18.20,99.90,1041244,28,20366,-58
2022-10-19 15:35:41,18.20,18.20,18.20,99.90,1041234,28,19909,-56
2022-10-19 15:36:18,18.20,18.20,18.20,99.90,1041411,28,20007,-58
2022-10-19 15:36:56,18.10,18.10,18.10,99.90,1041526,28,19915,-59
2022-10-19 15:37:27,18.00,18.00,18.00,99.90,1041561,28,20010,-60
2022-10-19 15:38:10,17.90,17.90,17.90,99.90,1041557,28,20353,-57
2022-10-19 15:38:40,17.90,17.90,17.90,99.90,1041268,28,19910,-57
2022-10-19 15:39:17,17.80,17.80,17.80,99.90,1041238,28,19944,-60
2022-10-19 15:39:49,17.70,17.70,17.70,99.90,1041664,28,19909,-58
2022-10-19 15:40:24,17.70,17.70,17.70,99.90,1041265,28,19916,-56
2022-10-19 15:40:56,17.60,17.60,17.60,99.90,1040412,28,19909,-57
2022-10-19 15:41:32,17.60,17.60,17.60,99.90,1040857,28,19924,-57
2022-10-19 15:42:21,17.60,17.60,17.60,99.90,1041275,28,20294,-56
2022-10-19 15:42:51,17.50,17.50,17.50,99.90,1041434,28,19936,-58
2022-10-19 15:43:43,17.50,17.50,17.50,99.90,1041485,28,19909,-56
2022-10-19 15:44:52,17.40,17.40,17.40,99.90,1034331,28,19931,-53
2022-10-19 15:45:36,17.40,17.40,17.40,99.90,1032824,28,19906,-58
2022-10-19 15:46:09,17.30,17.30,17.30,99.90,1032949,28,19957,-56
2022-10-19 15:46:45,17.30,17.30,17.30,99.90,1032927,28,19933,-58
2022-10-19 15:47:17,17.30,17.30,17.30,99.90,1024752,28,19917,-57
2022-10-19 15:48:07,17.30,17.30,17.30,99.90,1024868,29,19915,-58
2022-10-19 15:48:40,17.20,17.20,17.20,99.90,1024898,29,20009,-56
2022-10-19 15:49:25,17.10,17.10,17.10,99.90,1027046,28,19910,-53
2022-10-19 15:49:57,17.10,17.10,17.10,99.90,1028801,28,19929,-56
2022-10-19 15:50:35,17.10,17.10,17.10,99.90,1024827,29,19918,-57
2022-10-19 15:51:24,17.00,17.00,17.00,99.90,1027986,28,19914,-57
2022-10-19 15:51:54,17.00,17.00,17.00,99.90,1028814,28,19910,-55
2022-10-19 15:52:26,17.00,17.00,17.00,99.90,1032351,28,19933,-56
2022-10-19 15:52:58,17.00,17.00,17.00,99.90,1032755,28,19917,-56
2022-10-19 15:53:28,16.90,16.90,16.90,99.90,1032833,28,19910,-56
2022-10-19 15:54:00,16.90,16.90,16.90,99.90,1032976,28,19952,-56
2022-10-19 15:54:31,16.90,16.90,16.90,99.90,1032874,28,19910,-59
2022-10-19 15:55:01,16.90,16.90,16.90,99.90,1032860,28,19909,-56
2022-10-19 15:55:32,16.90,16.90,16.90,99.90,1032704,28,19924,-56
2022-10-19 15:56:02,16.90,16.90,16.90,99.90,1028800,28,19914,-56
2022-10-19 15:56:34,16.80,16.80,16.80,99.90,1028845,28,19907,-56
2022-10-19 15:57:20,16.80,16.80,16.80,99.90,1028896,28,19911,-57
2022-10-19 15:57:56,16.80,16.80,16.80,99.90,1031134,28,19910,-57
2022-10-19 15:58:27,16.80,16.80,16.80,99.90,1033104,28,19979,-55
2022-10-19 15:58:59,16.80,16.80,16.80,99.90,1032931,28,19984,-56
2022-10-19 15:59:29,16.80,16.80,16.80,99.90,1032804,28,19941,-55
2022-10-19 16:00:11,16.70,16.70,16.70,99.90,1032737,28,19910,-56
2022-10-19 16:00:41,16.70,16.70,16.70,99.90,1032820,28,19910,-56
2022-10-19 16:01:16,16.60,16.60,16.60,99.90,1033025,28,19909,-56
2022-10-19 16:01:47,16.60,16.60,16.60,99.90,1032879,28,19910,-55
2022-10-19 16:02:18,16.60,16.60,16.60,99.90,1032796,28,20302,-56
2022-10-19 16:02:49,16.50,16.50,16.50,99.90,1032885,28,19906,-55
2022-10-19 16:03:19,16.50,16.50,16.50,99.90,1033012,28,19910,-56
2022-10-19 16:03:50,16.50,16.50,16.50,99.90,1032843,28,19906,-57
2022-10-19 16:04:21,16.50,16.50,16.50,99.90,1032821,28,20453,-58
2022-10-19 16:04:52,16.50,16.50,16.50,99.90,1033018,28,19909,-57
2022-10-19 16:05:23,16.50,16.50,16.50,99.90,1032880,28,19910,-56
2022-10-19 16:05:53,16.50,16.50,16.50,99.90,1032956,28,20005,-56
2022-10-19 16:06:25,16.40,16.40,16.40,99.90,1028828,28,19906,-57
2022-10-19 16:06:56,16.40,16.40,16.40,99.90,1028807,28,19961,-57
2022-10-19 16:07:29,16.40,16.40,16.40,99.90,1028757,28,19988,-56
2022-10-19 16:08:00,16.40,16.40,16.40,99.90,1029436,28,19917,-56
2022-10-19 16:08:30,16.30,16.30,16.30,99.90,1032745,28,19917,-55
2022-10-19 16:09:01,16.30,16.30,16.30,99.90,1032849,28,19944,-58
2022-10-19 16:09:33,16.20,16.20,16.20,99.90,1032871,28,19910,-55
2022-10-19 16:10:04,16.20,16.20,16.20,99.90,1032591,28,19909,-55
2022-10-19 16:10:34,16.20,16.20,16.20,99.90,1032903,28,19909,-54
2022-10-19 16:11:08,16.10,16.10,16.10,99.90,1032889,28,19996,-54
2022-10-19 16:11:38,16.10,16.10,16.10,99.90,1032743,28,19910,-52
2022-10-19 16:12:10,16.00,16.00,16.00,99.90,1032855,28,19922,-56
2022-10-19 16:12:40,16.00,16.00,16.00,99.90,1032880,28,19910,-55
2022-10-19 16:13:11,16.00,16.00,16.00,99.90,1032717,28,19944,-52
2022-10-19 16:13:41,15.90,15.90,15.90,99.90,1032885,28,19937,-56
2022-10-19 16:14:12,15.90,15.90,15.90,99.90,1032570,28,19914,-52
2022-10-19 16:14:42,15.90,15.90,15.90,99.90,1032906,28,19961,-53
2022-10-19 16:15:21,15.90,15.90,15.90,99.90,1032779,28,19910,-52
2022-10-19 16:15:55,15.80,15.80,15.80,99.90,1028878,28,19914,-54
2022-10-19 16:16:34,15.80,15.80,15.80,99.90,1028680,28,19908,-56
2022-10-19 16:17:04,15.70,15.70,15.70,99.90,1034579,28,20367,-53
2022-10-19 16:17:35,15.70,15.70,15.70,99.90,1041135,28,19996,-55
2022-10-19 16:18:06,15.70,15.70,15.70,99.90,1041335,28,19909,-56
2022-10-19 16:18:36,15.60,15.60,15.60,99.90,1040899,28,20012,-56
2022-10-19 16:19:08,15.60,15.60,15.60,99.90,1041160,28,19955,-54
2022-10-19 16:19:38,15.60,15.60,15.60,99.90,1041106,28,19915,-56
2022-10-19 16:20:09,15.60,15.60,15.60,99.90,1040875,28,19917,-54
2022-10-19 16:20:40,15.60,15.60,15.60,99.90,1041389,28,19913,-54
2022-10-19 16:21:11,15.60,15.60,15.60,99.90,1041429,28,19909,-56
2022-10-19 16:21:42,15.50,15.50,15.50,99.90,1041305,28,19913,-57
2022-10-19 16:22:13,15.40,15.40,15.40,99.90,1041293,28,19988,-50
2022-10-19 16:22:45,15.50,15.50,15.50,99.90,1041435,28,19932,-54
2022-10-19 16:23:15,15.40,15.40,15.40,99.90,1041345,28,19905,-55
2022-10-19 16:23:46,15.40,15.40,15.40,99.90,1041234,28,19909,-52
2022-10-19 16:24:16,15.30,15.30,15.30,99.90,1041407,28,19988,-54
2022-10-19 16:24:47,15.30,15.30,15.30,99.90,1041331,28,19951,-55
2022-10-19 16:25:17,15.30,15.30,15.30,99.90,1041195,28,19955,-53
2022-10-19 16:25:48,15.20,15.20,15.20,99.90,1041231,28,19912,-53
2022-10-19 16:26:19,15.20,15.20,15.20,99.90,1041291,28,20398,-54
2022-10-19 16:26:49,15.20,15.20,15.20,99.90,1041312,28,19909,-54
2022-10-19 16:27:20,15.10,15.10,15.10,99.90,1041177,28,19905,-52
2022-10-19 16:27:50,15.10,15.10,15.10,99.90,1041267,28,19911,-56
2022-10-19 16:28:21,15.10,15.10,15.10,99.90,1041377,28,19909,-56
2022-10-19 16:28:55,15.10,15.10,15.10,99.90,1041193,28,19967,-55
2022-10-19 16:29:25,15.10,15.10,15.10,99.90,1041027,28,19909,-55
2022-10-19 16:29:56,15.10,15.10,15.10,99.90,1040971,28,19913,-55
2022-10-19 16:30:26,15.00,15.00,15.00,99.90,1040957,28,19905,-52
2022-10-19 16:30:57,15.00,15.00,15.00,99.90,1037121,28,19936,-55
2022-10-19 16:31:27,14.90,14.90,14.90,99.90,1041007,28,19945,-55
2022-10-19 16:31:58,15.00,15.00,15.00,99.90,1041065,28,20011,-52
2022-10-19 16:32:28,14.90,14.90,14.90,99.90,1041022,28,19916,-54
2022-10-19 16:32:59,14.90,14.90,14.90,99.90,1041143,28,19999,-54
2022-10-19 16:33:30,14.90,14.90,14.90,99.90,1041311,28,19910,-55
2022-10-19 16:34:00,14.80,14.80,14.80,99.90,1041219,28,19905,-53
2022-10-19 16:34:31,14.80,14.80,14.80,99.90,1041195,28,19963,-50
2022-10-19 16:35:01,14.80,14.80,14.80,99.90,1040950,28,19909,-52
2022-10-19 16:35:32,14.80,14.80,14.80,99.90,1041035,28,19912,-52
2022-10-19 16:36:04,14.80,14.80,14.80,99.90,1041048,28,19909,-52
2022-10-19 16:36:34,14.80,14.80,14.80,99.90,1041005,28,19916,-55
2022-10-19 16:37:05,14.80,14.80,14.80,99.90,1040798,28,20023,-54
2022-10-19 16:37:35,14.70,14.70,14.70,99.90,1041017,28,19913,-55
2022-10-19 16:38:06,14.70,14.70,14.70,99.90,1040951,28,19913,-55
2022-10-19 16:38:37,14.70,14.70,14.70,99.90,1041060,28,19913,-52
2022-10-19 16:39:07,14.60,14.60,14.60,99.90,1041259,28,19949,-54
2022-10-19 16:39:38,14.60,14.60,14.60,99.90,1041286,28,19945,-52
2022-10-19 16:40:09,14.60,14.60,14.60,99.90,1041097,28,19963,-51
2022-10-19 16:40:39,14.60,14.60,14.60,99.90,1041221,28,19913,-54
2022-10-19 16:41:10,14.60,14.60,14.60,99.90,1041332,28,19909,-53
2022-10-19 16:41:40,14.60,14.60,14.60,99.90,1040993,28,19913,-53
2022-10-19 16:42:11,14.60,14.60,14.60,99.90,1041021,28,19916,-54
2022-10-19 16:42:41,14.60,14.60,14.60,99.90,1041099,28,19916,-54
2022-10-19 16:43:12,14.60,14.60,14.60,99.90,1040972,28,19909,-52
2022-10-19 16:43:43,14.60,14.60,14.60,99.90,1041465,28,20378,-51
2022-10-19 16:44:13,14.50,14.50,14.50,99.90,1041430,28,20421,-53
2022-10-19 16:44:44,14.50,14.50,14.50,99.90,1041394,28,19913,-58
2022-10-19 16:45:14,14.50,14.50,14.50,99.90,1041561,28,19910,-55
2022-10-19 16:45:45,14.50,14.50,14.50,99.90,1041481,28,19909,-55
2022-10-19 16:46:19,14.50,14.50,14.50,99.90,1041462,28,19909,-52
2022-10-19 16:46:50,14.50,14.50,14.50,99.90,1041550,28,19959,-52
2022-10-19 16:47:20,14.50,14.50,14.50,99.90,1041114,28,19905,-52
2022-10-19 16:47:51,14.50,14.50,14.50,99.90,1041505,28,20047,-53
2022-10-19 16:48:22,14.50,14.50,14.50,99.90,1041474,28,19913,-53
2022-10-19 16:48:52,14.50,14.50,14.50,99.90,1041545,28,19916,-51
2022-10-19 16:49:23,14.50,14.50,14.50,99.90,1041627,28,20335,-53
2022-10-19 16:49:58,14.40,14.40,14.40,99.90,1041135,28,19916,-53
2022-10-19 16:50:29,14.40,14.40,14.40,99.90,1041515,28,20330,-53
2022-10-19 16:51:03,14.40,14.40,14.40,99.90,1041436,28,19909,-55
2022-10-19 16:51:35,14.40,14.40,14.40,99.90,1041621,28,19916,-55
2022-10-19 16:52:05,14.30,14.30,14.30,99.90,1041501,28,19909,-57
2022-10-19 16:52:36,14.30,14.30,14.30,99.90,1041500,28,19972,-55
2022-10-19 16:53:11,14.30,14.30,14.30,99.90,1041699,28,19932,-55
2022-10-19 16:53:41,14.30,14.30,14.30,99.90,1041322,28,19913,-55
2022-10-19 16:54:14,14.30,14.30,14.30,99.90,1041165,28,19917,-55
2022-10-19 16:54:44,14.30,14.30,14.30,99.90,1041204,28,20000,-55
2022-10-19 16:55:15,14.30,14.30,14.30,99.90,1041253,28,19910,-55
2022-10-19 16:55:45,14.30,14.30,14.30,99.90,1042182,28,19948,-55
2022-10-19 16:56:16,14.20,14.20,14.20,99.90,1041912,28,19996,-55
2022-10-19 16:56:47,14.30,14.30,14.30,99.90,1041644,28,20132,-54
2022-10-19 16:57:18,14.20,14.20,14.20,99.90,1041631,28,19913,-55
2022-10-19 16:57:48,14.20,14.20,14.20,99.90,1041533,28,19909,-54
2022-10-19 16:58:19,14.20,14.20,14.20,99.90,1040967,28,19912,-54
2022-10-19 16:58:51,14.20,14.20,14.20,99.90,1041033,28,19912,-54
2022-10-19 16:59:22,14.20,14.20,14.20,99.90,1040975,28,19995,-54
2022-10-19 16:59:53,14.20,14.20,14.20,99.90,1041274,28,19950,-53
2022-10-19 17:00:23,14.20,14.20,14.20,99.90,1041327,28,19906,-55
2022-10-19 17:00:55,14.20,14.20,14.20,99.90,1041661,28,20355,-55
2022-10-19 17:01:26,14.20,14.20,14.20,99.90,1041827,28,19905,-51
2022-10-19 17:01:57,14.20,14.20,14.20,99.90,1041823,28,20346,-55
2022-10-19 17:02:27,14.20,14.20,14.20,99.90,1041588,28,19912,-53
2022-10-19 17:02:58,14.20,14.20,14.20,99.90,1041692,28,19996,-55
2022-10-19 17:03:28,14.20,14.20,14.20,99.90,1041765,28,19955,-54
2022-10-19 17:03:59,14.20,14.20,14.20,99.90,1041536,28,19905,-55
2022-10-19 17:04:30,14.20,14.20,14.20,99.90,1041402,28,20377,-55
2022-10-19 17:05:00,14.20,14.20,14.20,99.90,1041493,28,19908,-54
2022-10-19 17:05:31,14.20,14.20,14.20,99.90,1041557,28,20358,-55
2022-10-19 17:06:02,14.20,14.20,14.20,99.90,1041328,28,19928,-52
2022-10-19 17:06:33,14.20,14.20,14.20,99.90,1041507,28,19945,-54
2022-10-19 17:07:03,14.20,14.20,14.20,99.90,1041497,28,19963,-54
2022-10-19 17:07:34,14.20,14.20,14.20,99.90,1041312,28,19901,-55
2022-10-19 17:08:04,14.20,14.20,14.20,99.90,1041779,28,19949,-55
2022-10-19 17:08:35,14.20,14.20,14.20,99.90,1041571,28,20363,-55
2022-10-19 17:09:06,14.10,14.10,14.10,99.90,1042004,28,19905,-54
2022-10-19 17:09:37,14.20,14.20,14.20,99.90,1041690,28,20347,-55
2022-10-19 17:10:08,14.20,14.20,14.20,99.90,1041662,28,20020,-53
2022-10-19 17:10:39,14.20,14.20,14.20,99.90,1041725,28,19939,-54
2022-10-19 17:11:17,14.20,14.20,14.20,99.90,1041694,28,20363,-53
2022-10-19 17:11:48,14.20,14.20,14.20,99.90,1041430,28,19912,-54
2022-10-19 17:12:18,14.20,14.20,14.20,99.90,1041399,28,20434,-54
2022-10-19 17:12:49,14.20,14.20,14.20,99.90,1041444,28,19951,-53
2022-10-19 17:13:19,14.20,14.20,14.20,99.90,1041415,28,20437,-54
2022-10-19 17:13:51,14.20,14.20,14.20,99.90,1041958,28,19905,-53
2022-10-19 17:14:22,14.20,14.20,14.20,99.90,1041580,28,20302,-52
2022-10-19 17:14:52,14.20,14.20,14.20,99.90,1041696,28,20008,-52
2022-10-19 17:15:23,14.20,14.20,14.20,99.90,1041306,28,20406,-54
2022-10-19 17:15:53,14.20,14.20,14.20,99.90,1041235,28,19905,-56
2022-10-19 17:16:25,14.20,14.20,14.20,99.90,1041589,28,19909,-55
2022-10-19 17:16:56,14.20,14.20,14.20,99.90,1041101,28,20389,-53
2022-10-19 17:17:26,14.20,14.20,14.20,99.90,1041338,28,19916,-51
2022-10-19 17:17:57,14.20,14.20,14.20,99.90,1041228,28,20362,-51
2022-10-19 17:18:27,14.20,14.20,14.20,99.90,1041279,28,20314,-53
2022-10-19 17:18:58,14.10,14.10,14.10,99.90,1041573,28,19955,-53
2022-10-19 17:19:29,14.20,14.20,14.20,99.90,1041475,28,19909,-52
2022-10-19 17:20:00,14.10,14.10,14.10,99.90,1041187,28,20372,-52
2022-10-19 17:20:33,14.10,14.10,14.10,99.90,1041819,28,19910,-52
2022-10-19 17:21:10,14.10,14.10,14.10,99.90,1041053,28,19921,-53
2022-10-19 17:21:41,14.10,14.10,14.10,99.90,1040968,28,19910,-52
2022-10-19 17:22:11,14.00,14.00,14.00,99.90,1041023,28,19906,-55
2022-10-19 17:22:42,14.00,14.00,14.00,99.90,1041187,28,19920,-53
2022-10-19 17:23:13,14.00,14.00,14.00,99.90,1041136,28,19909,-52
2022-10-19 17:23:44,14.00,14.00,14.00,99.90,1041013,28,19909,-52
2022-10-19 17:24:16,14.00,14.00,14.00,99.90,1041151,28,19951,-54
2022-10-19 17:24:46,14.00,14.00,14.00,99.90,1040844,28,20286,-55
2022-10-19 17:25:17,14.00,14.00,14.00,99.90,1041038,28,20008,-52
2022-10-19 17:25:47,14.00,14.00,14.00,99.90,1041013,28,20362,-54
2022-10-19 17:26:23,14.00,14.00,14.00,99.90,1041097,28,19952,-52
2022-10-19 17:26:53,14.00,14.00,14.00,99.90,1040981,28,19910,-52
2022-10-19 17:27:24,13.90,13.90,13.90,99.90,1037543,28,19909,-53
2022-10-19 17:27:55,14.00,14.00,14.00,99.90,1041084,28,19916,-53
2022-10-19 17:28:26,14.00,14.00,14.00,99.90,1040988,28,20441,-52
2022-10-19 17:28:57,13.90,13.90,13.90,99.90,1040845,28,19905,-52
2022-10-19 17:29:28,13.90,13.90,13.90,99.90,1041332,28,19913,-54
2022-10-19 17:29:58,13.90,13.90,13.90,99.90,1040950,28,20425,-55
2022-10-19 17:30:29,13.90,13.90,13.90,99.90,1041047,28,20323,-55
2022-10-19 17:31:06,13.90,13.90,13.90,99.90,1040991,28,20404,-54
2022-10-19 17:31:37,13.90,13.90,13.90,99.90,1041049,28,20000,-54
2022-10-19 17:32:08,13.90,13.90,13.90,99.90,1041112,28,20408,-56
2022-10-19 17:32:38,13.90,13.90,13.90,99.90,1041006,28,20015,-54
2022-10-19 17:33:09,13.80,13.80,13.80,99.90,1041087,28,20003,-55
2022-10-19 17:33:40,13.80,13.80,13.80,99.90,1040872,28,20307,-56
2022-10-19 17:34:11,13.80,13.80,13.80,99.90,1036714,28,19917,-55
2022-10-19 17:34:41,13.70,13.70,13.70,99.90,1036668,28,19913,-52
2022-10-19 17:35:12,13.70,13.70,13.70,99.90,1036949,28,19956,-54
2022-10-19 17:35:42,13.70,13.70,13.70,99.90,1040884,28,19906,-53
2022-10-19 17:36:14,13.70,13.70,13.70,99.90,1041154,28,19901,-51
2022-10-19 17:36:45,13.70,13.70,13.70,99.90,1040781,28,19905,-55
2022-10-19 17:37:16,13.70,13.70,13.70,99.90,1036737,28,20431,-53
2022-10-19 17:37:46,13.60,13.60,13.60,99.90,1036816,28,19908,-55
2022-10-19 17:38:17,13.60,13.60,13.60,99.90,1036970,28,20325,-56
2022-10-19 17:38:47,13.60,13.60,13.60,99.90,1040837,28,19937,-53
2022-10-19 17:39:23,13.60,13.60,13.60,99.90,1041071,28,19905,-53
2022-10-19 17:39:53,13.60,13.60,13.60,99.90,1041029,28,19928,-56
2022-10-19 17:40:24,13.50,13.50,13.50,99.90,1040475,28,20354,-55
2022-10-19 17:40:54,13.50,13.50,13.50,99.90,1040814,28,20355,-54
2022-10-19 17:41:26,13.50,13.50,13.50,99.90,1032529,28,19906,-55
2022-10-19 17:42:00,13.50,13.50,13.50,99.90,1033011,28,19937,-54
2022-10-19 17:42:31,13.50,13.50,13.50,99.90,1036829,28,20004,-55
2022-10-19 17:43:01,13.50,13.50,13.50,99.90,1033272,28,19906,-55
2022-10-19 17:43:32,13.40,13.40,13.40,99.90,1036650,28,19988,-53
2022-10-19 17:44:04,13.40,13.40,13.40,99.90,1036662,28,19906,-49
2022-10-19 17:44:34,13.40,13.40,13.40,99.90,1033177,28,20280,-49
2022-10-19 17:45:05,13.40,13.40,13.40,99.90,1040741,28,19955,-50
2022-10-19 17:45:36,13.40,13.40,13.40,99.90,1040911,28,19959,-51
2022-10-19 17:46:08,13.30,13.30,13.30,99.90,1040691,28,20286,-50
2022-10-19 17:46:38,13.30,13.30,13.30,99.90,1041078,28,19940,-51
2022-10-19 17:47:09,13.30,13.30,13.30,99.90,1040923,28,20003,-50
2022-10-19 17:47:40,13.30,13.30,13.30,99.90,1041021,28,20278,-52
2022-10-19 17:48:10,13.30,13.30,13.30,99.90,1041090,28,19996,-50
2022-10-19 17:48:41,13.30,13.30,13.30,99.90,1041402,28,19912,-49
2022-10-19 17:49:14,13.30,13.30,13.30,99.90,1041278,28,19912,-51
2022-10-19 17:49:44,13.30,13.30,13.30,99.90,1040877,28,19984,-51
2022-10-19 17:50:15,13.30,13.30,13.30,99.90,1036518,28,19902,-54
2022-10-19 17:50:54,13.30,13.30,13.30,99.90,1036697,28,19906,-55
2022-10-19 17:51:26,13.30,13.30,13.30,99.90,1036760,28,19921,-53
2022-10-19 17:51:57,13.20,13.20,13.20,99.90,1038273,28,19937,-51
2022-10-19 17:52:27,13.20,13.20,13.20,99.90,1040857,28,19975,-52
2022-10-19 17:52:59,13.20,13.20,13.20,99.90,1041095,28,19902,-54
2022-10-19 17:53:30,13.20,13.20,13.20,99.90,1036668,28,20371,-50
2022-10-19 17:54:02,13.20,13.20,13.20,99.90,1036706,28,19909,-53
2022-10-19 17:54:33,13.20,13.20,13.20,99.90,1036746,28,19956,-52
2022-10-19 17:55:04,13.20,13.20,13.20,99.90,1037247,28,19952,-54
2022-10-19 17:55:35,13.20,13.20,13.20,99.90,1041041,28,20361,-53
2022-10-19 17:56:06,13.20,13.20,13.20,99.90,1041080,28,19935,-55
2022-10-19 17:56:37,13.20,13.20,13.20,99.90,1040996,28,19909,-52
2022-10-19 17:57:07,13.20,13.20,13.20,99.90,1041080,28,19909,-53
2022-10-19 17:57:38,13.20,13.20,13.20,99.90,1041271,28,19909,-53
2022-10-19 17:58:08,13.20,13.20,13.20,99.90,1039109,28,19920,-53
2022-10-19 17:58:39,13.20,13.20,13.20,99.90,1040519,28,20393,-55
2022-10-19 17:59:10,13.10,13.10,13.10,99.90,1040783,28,19913,-53
2022-10-19 17:59:40,13.10,13.10,13.10,99.90,1041351,28,20012,-55
2022-10-19 18:00:11,13.10,13.10,13.10,99.90,1041244,28,20369,-54
2022-10-19 18:00:42,13.10,13.10,13.10,99.90,1041363,28,20271,-53
2022-10-19 18:01:12,13.10,13.10,13.10,99.90,1041191,28,19905,-57
2022-10-19 18:01:43,13.10,13.10,13.10,99.90,1040960,28,19909,-56
2022-10-19 18:02:14,13.10,13.10,13.10,99.90,1041101,28,20354,-57
2022-10-19 18:02:44,13.10,13.10,13.10,99.90,1041007,28,19977,-55
2022-10-19 18:03:15,13.10,13.10,13.10,99.90,1041094,28,19909,-57
2022-10-19 18:03:46,13.10,13.10,13.10,99.90,1040867,28,19909,-58
2022-10-19 18:04:16,13.10,13.10,13.10,99.90,1040410,28,19905,-53
2022-10-19 18:04:47,13.00,13.00,13.00,99.90,1041393,28,19909,-52
2022-10-19 18:05:17,13.00,13.00,13.00,99.90,1041108,28,19917,-55
2022-10-19 18:06:07,12.90,12.90,12.90,99.90,1041578,28,19910,-55
2022-10-19 18:06:39,12.90,12.90,12.90,99.90,1041556,28,20368,-55
2022-10-19 18:07:09,12.90,12.90,12.90,99.90,1041448,28,19909,-56
2022-10-19 18:07:41,12.90,12.90,12.90,99.90,1041615,28,19920,-54
2022-10-19 18:08:11,12.90,12.90,12.90,99.90,1041456,28,20362,-51
2022-10-19 18:08:44,12.90,12.90,12.90,99.90,1041683,28,19909,-57
2022-10-19 18:09:14,12.90,12.90,12.90,99.90,1041175,28,19913,-56
2022-10-19 18:09:45,12.80,12.80,12.80,99.90,1041338,28,20274,-56
2022-10-19 18:10:15,12.80,12.80,12.80,99.90,1041230,28,19909,-52
2022-10-19 18:10:46,12.80,12.80,12.80,99.90,1040811,28,19910,-54
2022-10-19 18:11:18,12.80,12.80,12.80,99.90,1041090,28,19909,-56
2022-10-19 18:11:48,12.80,12.80,12.80,99.90,1041186,28,20373,-54
2022-10-19 18:12:19,12.90,12.90,12.90,99.90,1041099,28,19916,-56
2022-10-19 18:12:49,12.80,12.80,12.80,99.90,1041413,28,20453,-55
2022-10-19 18:13:20,12.80,12.80,12.80,99.90,1041709,28,19916,-56
2022-10-19 18:13:51,12.80,12.80,12.80,99.90,1041433,28,19955,-60
2022-10-19 18:14:21,12.80,12.80,12.80,99.90,1041251,28,20365,-60
2022-10-19 18:14:52,12.80,12.80,12.80,99.90,1041664,28,19916,-55
2022-10-19 18:15:22,12.80,12.80,12.80,99.90,1041945,28,20274,-55
2022-10-19 18:15:57,12.80,12.80,12.80,99.90,1041632,28,20262,-60
2022-10-19 18:16:35,12.70,12.70,12.70,99.90,1042124,28,19955,-55
2022-10-19 18:17:06,12.80,12.80,12.80,99.90,1042130,28,20417,-56
2022-10-19 18:17:36,12.80,12.80,12.80,99.90,1041429,28,19909,-57
2022-10-19 18:18:07,12.80,12.80,12.80,99.90,1041640,28,19909,-56
2022-10-19 18:18:39,12.80,12.80,12.80,99.90,1041568,28,19910,-56
2022-10-19 18:19:10,12.80,12.80,12.80,99.90,1041515,28,19916,-54
2022-10-19 18:19:41,12.80,12.80,12.80,99.90,1041473,28,19909,-56
2022-10-19 18:20:11,12.80,12.80,12.80,99.90,1041131,28,19916,-56
2022-10-19 18:20:42,12.80,12.80,12.80,99.90,1041607,28,19944,-57
2022-10-19 18:21:14,12.70,12.70,12.70,99.90,1037556,28,19933,-57
2022-10-19 18:21:45,12.80,12.80,12.80,99.90,1041664,28,19909,-52
2022-10-19 18:22:17,12.80,12.80,12.80,99.90,1041565,28,19905,-56
2022-10-19 18:22:48,12.80,12.80,12.80,99.90,1038166,28,20286,-57
2022-10-19 18:23:18,12.80,12.80,12.80,99.90,1041715,28,19916,-57
2022-10-19 18:23:49,12.80,12.80,12.80,99.90,1041357,28,19909,-56
2022-10-19 18:24:20,12.80,12.80,12.80,99.90,1041546,28,19909,-57
2022-10-19 18:24:51,12.80,12.80,12.80,99.90,1041878,28,20447,-56
2022-10-19 18:25:21,12.80,12.80,12.80,99.90,1043369,28,19909,-56
2022-10-19 18:25:52,12.80,12.80,12.80,99.90,1042855,28,20347,-56
2022-10-19 18:26:23,12.80,12.80,12.80,99.90,1041893,28,19976,-56
2022-10-19 18:26:54,12.80,12.80,12.80,99.90,1042190,28,19910,-57
2022-10-19 18:27:24,12.80,12.80,12.80,99.90,1041751,28,19910,-56
2022-10-19 18:27:55,12.80,12.80,12.80,99.90,1042107,28,19909,-57
2022-10-19 18:28:26,12.80,12.80,12.80,99.90,1042285,28,19910,-56
2022-10-19 18:28:57,12.90,12.90,12.90,99.90,1041916,28,19914,-57
2022-10-19 18:29:27,12.90,12.90,12.90,99.90,1044672,28,19889,-54
2022-10-19 18:29:58,12.90,12.90,12.90,99.90,1041892,28,20421,-60
2022-10-19 18:30:28,12.90,12.90,12.90,99.90,1044229,28,19909,-56
2022-10-19 18:31:10,12.90,12.90,12.90,99.90,1042215,28,19936,-58
2022-10-19 18:31:41,12.90,12.90,12.90,99.90,1042432,28,19909,-57
2022-10-19 18:32:11,12.90,12.90,12.90,99.90,1041838,28,19909,-56
2022-10-19 18:32:42,12.90,12.90,12.90,99.90,1041803,28,20347,-56
2022-10-19 18:33:12,12.90,12.90,12.90,99.90,1041503,28,19971,-55
2022-10-19 18:33:43,12.90,12.90,12.90,99.90,1041386,28,19932,-55
2022-10-19 18:34:14,12.90,12.90,12.90,99.90,1041178,28,20062,-56
2022-10-19 18:34:44,12.90,12.90,12.90,99.90,1041448,28,19936,-56
2022-10-19 18:35:15,12.90,12.90,12.90,99.90,1041452,28,19928,-55
2022-10-19 18:35:46,12.90,12.90,12.90,99.90,1041862,28,20004,-56
2022-10-19 18:36:16,12.90,12.90,12.90,99.90,1040665,28,20438,-53
2022-10-19 18:36:47,12.80,12.80,12.80,99.90,1040810,28,20066,-53
2022-10-19 18:37:18,12.90,12.90,12.90,99.90,1040884,28,20358,-56
2022-10-19 18:37:49,12.80,12.80,12.80,99.90,1036941,28,19968,-55
2022-10-19 18:38:19,12.80,12.80,12.80,99.90,1040922,28,19916,-51
2022-10-19 18:38:51,12.80,12.80,12.80,99.90,1040992,28,20363,-52
2022-10-19 18:39:21,12.80,12.80,12.80,99.90,1040886,28,20308,-54
2022-10-19 18:39:52,12.80,12.80,12.80,99.90,1041594,28,19917,-55
2022-10-19 18:40:22,12.80,12.80,12.80,99.90,1041290,28,19952,-55
2022-10-19 18:40:53,12.80,12.80,12.80,99.90,1037539,28,19993,-53
2022-10-19 18:41:24,12.80,12.80,12.80,99.90,1037294,28,20003,-58
2022-10-19 18:41:54,12.80,12.80,12.80,99.90,1037668,28,19916,-57
2022-10-19 18:42:25,12.80,12.80,12.80,99.90,1037585,28,19909,-56
2022-10-19 18:42:56,12.80,12.80,12.80,99.90,1041550,28,19944,-54
2022-10-19 18:43:26,12.80,12.80,12.80,99.90,1041523,28,19905,-56
2022-10-19 18:43:58,12.80,12.80,12.80,99.90,1041347,28,19909,-56
2022-10-19 18:44:28,12.80,12.80,12.80,99.90,1041366,28,19909,-52
2022-10-19 18:44:59,12.70,12.70,12.70,99.90,1041911,28,20000,-58
2022-10-19 18:45:30,12.70,12.70,12.70,99.90,1041633,28,20358,-54
2022-10-19 18:46:00,12.70,12.70,12.70,99.90,1037570,28,20374,-57
2022-10-19 18:46:32,12.70,12.70,12.70,99.90,1037521,28,20004,-57
2022-10-19 18:47:03,12.70,12.70,12.70,99.90,1037792,28,19973,-59
2022-10-19 18:47:33,12.70,12.70,12.70,99.90,1041616,28,20350,-57
2022-10-19 18:48:04,12.70,12.70,12.70,99.90,1041837,28,19952,-56
2022-10-19 18:48:36,12.70,12.70,12.70,99.90,1041747,28,19928,-53
2022-10-19 18:49:07,12.70,12.70,12.70,99.90,1041996,28,19909,-55
2022-10-19 18:49:38,12.60,12.60,12.60,99.90,1041445,28,19913,-55
2022-10-19 18:50:08,12.60,12.60,12.60,99.90,1041494,28,19905,-58
2022-10-19 18:50:39,12.60,12.60,12.60,99.90,1041652,28,20390,-57
2022-10-19 18:51:09,12.60,12.60,12.60,99.90,1041503,28,19952,-59
2022-10-19 18:51:40,12.60,12.60,12.60,99.90,1041661,28,19910,-57
2022-10-19 18:52:11,12.60,12.60,12.60,99.90,1041739,28,19952,-57
2022-10-19 18:52:42,12.50,12.50,12.50,99.90,1041711,28,19967,-60
2022-10-19 18:53:13,12.50,12.50,12.50,99.90,1042327,28,20324,-58
2022-10-19 18:53:44,12.50,12.50,12.50,99.90,1042169,28,19909,-56
2022-10-19 18:54:15,12.50,12.50,12.50,99.90,1042084,28,19909,-57
2022-10-19 18:54:45,12.40,12.40,12.40,99.90,1042073,28,20402,-55
2022-10-19 18:55:16,12.40,12.40,12.40,99.90,1042271,28,19972,-55
2022-10-19 18:55:57,12.40,12.40,12.40,99.90,1042586,28,19909,-59
2022-10-19 18:56:28,12.40,12.40,12.40,99.90,1039633,28,20298,-55
2022-10-19 18:56:59,12.40,12.40,12.40,99.90,1042092,28,19906,-55
2022-10-19 18:57:30,12.40,12.40,12.40,99.90,1038081,28,20039,-56
2022-10-19 18:58:03,12.40,12.40,12.40,99.90,1038274,28,19910,-55
2022-10-19 18:58:34,12.40,12.40,12.40,99.90,1042112,28,19905,-53
2022-10-19 18:59:04,12.30,12.30,12.30,99.90,1042336,28,19905,-54
2022-10-19 18:59:35,12.40,12.40,12.40,99.90,1042415,28,19928,-58
2022-10-19 19:00:06,12.30,12.30,12.30,99.90,1042879,28,19909,-55
2022-10-19 19:00:39,12.30,12.30,12.30,99.90,1042284,28,19959,-56
2022-10-19 19:01:14,12.30,12.30,12.30,99.90,1038772,28,20347,-54
2022-10-19 19:01:45,12.30,12.30,12.30,99.90,1038048,28,19916,-56
2022-10-19 19:02:16,12.30,12.30,12.30,99.90,1035127,28,19981,-56
2022-10-19 19:02:51,12.30,12.30,12.30,99.90,1034249,28,19916,-56
2022-10-19 19:03:24,12.30,12.30,12.30,99.90,1034682,28,19910,-54
2022-10-19 19:03:56,12.30,12.30,12.30,99.90,1039290,28,20359,-57
2022-10-19 19:04:27,12.20,12.20,12.20,99.90,1039359,28,20371,-58
2022-10-19 19:04:58,12.20,12.20,12.20,99.90,1042035,28,19935,-57
2022-10-19 19:05:31,12.20,12.20,12.20,99.90,1043479,28,19941,-57
2022-10-19 19:06:03,12.30,12.30,12.30,99.90,1038096,28,19910,-56
2022-10-19 19:06:35,12.20,12.20,12.20,99.90,1036946,28,20383,-56
2022-10-19 19:07:05,12.20,12.20,12.20,99.90,1037489,28,19906,-57
2022-10-19 19:07:37,12.20,12.20,12.20,99.90,1039274,28,19910,-56
2022-10-19 19:08:08,12.20,12.20,12.20,99.90,1038986,28,20332,-56
2022-10-19 19:08:38,12.20,12.20,12.20,99.90,1041842,28,19936,-57
2022-10-19 19:09:10,12.20,12.20,12.20,99.90,1041735,28,19909,-54
2022-10-19 19:09:41,12.10,12.10,12.10,99.90,1041534,28,19913,-53
2022-10-19 19:10:13,12.10,12.10,12.10,99.90,1041271,28,19912,-55
2022-10-19 19:10:45,12.10,12.10,12.10,99.90,1037703,28,19992,-54
2022-10-19 19:11:18,12.10,12.10,12.10,99.90,1037547,28,20302,-55
2022-10-19 19:11:49,12.10,12.10,12.10,99.90,1037514,28,19952,-52
2022-10-19 19:12:23,12.00,12.00,12.00,99.90,1034455,28,19910,-57
2022-10-19 19:12:56,12.10,12.10,12.10,99.90,1038759,28,19905,-56
2022-10-19 19:13:27,12.00,12.00,12.00,99.90,1041357,28,20306,-55
2022-10-19 19:14:05,12.00,12.00,12.00,99.90,1037274,28,19917,-56
2022-10-19 19:14:36,12.00,12.00,12.00,99.90,1037393,28,19925,-57
2022-10-19 19:15:09,12.00,12.00,12.00,99.90,1035122,28,19917,-56
2022-10-19 19:15:39,12.00,12.00,12.00,99.90,1039868,28,19910,-56
2022-10-19 19:16:10,11.90,11.90,11.90,99.90,1042370,28,19916,-54
2022-10-19 19:16:44,12.00,12.00,12.00,99.90,1034318,28,19909,-54
2022-10-19 19:17:15,11.90,11.90,11.90,99.90,1033953,28,20004,-53
2022-10-19 19:17:48,11.90,11.90,11.90,99.90,1034411,28,19992,-56
2022-10-19 19:18:19,11.90,11.90,11.90,99.90,1035212,28,19917,-54
2022-10-19 19:18:50,11.90,11.90,11.90,99.90,1035154,28,20414,-56
2022-10-19 19:19:24,11.90,11.90,11.90,99.90,1035043,28,19916,-57
2022-10-19 19:19:54,11.90,11.90,11.90,99.90,1038276,28,20007,-55
2022-10-19 19:20:25,11.90,11.90,11.90,99.90,1034876,28,20290,-53
2022-10-19 19:20:56,11.90,11.90,11.90,99.90,1038372,28,19968,-57
2022-10-19 19:21:28,11.80,11.80,11.80,99.90,1042275,28,19909,-59
2022-10-19 19:22:03,11.80,11.80,11.80,99.90,1037810,28,19959,-55
2022-10-19 19:22:33,11.80,11.80,11.80,99.90,1038719,28,20362,-58
2022-10-19 19:23:04,11.90,11.90,11.90,99.90,1041730,28,19910,-54
2022-10-19 19:23:34,11.90,11.90,11.90,99.90,1042354,28,19979,-55
2022-10-19 19:24:06,11.90,11.90,11.90,99.90,1042250,28,19909,-57
2022-10-19 19:24:36,11.80,11.80,11.80,99.90,1038193,28,19913,-58
2022-10-19 19:25:07,11.80,11.80,11.80,99.90,1038801,28,19945,-60
2022-10-19 19:25:39,11.80,11.80,11.80,99.90,1038679,28,19909,-57
2022-10-19 19:26:11,11.80,11.80,11.80,99.90,1039211,28,19969,-56
2022-10-19 19:26:44,11.80,11.80,11.80,99.90,1042221,28,19909,-56
2022-10-19 19:27:15,11.80,11.80,11.80,99.90,1043026,28,19909,-58
2022-10-19 19:27:45,11.80,11.80,11.80,99.90,1034642,28,19906,-56
2022-10-19 19:28:16,11.80,11.80,11.80,99.90,1035187,28,19985,-56
2022-10-19 19:28:47,11.70,11.70,11.70,99.90,1034331,28,19910,-57
2022-10-19 19:29:18,11.80,11.80,11.80,99.90,1035045,28,19981,-55
2022-10-19 19:29:49,11.80,11.80,11.80,99.90,1038756,28,19916,-53
2022-10-19 19:30:20,11.80,11.80,11.80,99.90,1038919,28,19909,-54
2022-10-19 19:30:51,11.70,11.70,11.70,99.90,1043002,28,20398,-56
2022-10-19 19:31:22,11.70,11.70,11.70,99.90,1042661,28,19910,-56
2022-10-19 19:31:52,11.70,11.70,11.70,99.90,1035055,28,19910,-54
2022-10-19 19:32:23,11.70,11.70,11.70,99.90,1034880,28,19933,-57
2022-10-19 19:32:54,11.70,11.70,11.70,99.90,1030743,28,19913,-56
2022-10-19 19:33:24,11.70,11.70,11.70,99.90,1031261,28,19907,-56
2022-10-19 19:33:58,11.70,11.70,11.70,99.90,1039124,28,20286,-56
2022-10-19 19:34:28,11.70,11.70,11.70,99.90,1038917,28,20306,-54
2022-10-19 19:34:59,11.70,11.70,11.70,99.90,1039245,28,19909,-58
2022-10-19 19:35:32,11.70,11.70,11.70,99.90,1039756,28,19910,-53
2022-10-19 19:36:06,11.70,11.70,11.70,99.90,1043596,28,19909,-56
2022-10-19 19:36:37,11.70,11.70,11.70,99.90,1043612,28,19972,-58
2022-10-19 19:37:08,11.70,11.70,11.70,99.90,1039357,28,19916,-59
2022-10-19 19:37:38,11.70,11.70,11.70,99.90,1039047,28,19909,-53
2022-10-19 19:38:09,11.60,11.60,11.60,99.90,1039385,28,19906,-54
2022-10-19 19:38:40,11.60,11.60,11.60,99.90,1038967,28,19916,-54
2022-10-19 19:39:11,11.60,11.60,11.60,99.90,1039484,28,19916,-56
2022-10-19 19:39:43,11.70,11.70,11.70,99.90,1043836,28,19932,-57
2022-10-19 19:40:14,11.70,11.70,11.70,99.90,1039688,28,20252,-54
2022-10-19 19:40:45,11.60,11.60,11.60,99.90,1039460,28,19910,-56
2022-10-19 19:41:16,11.60,11.60,11.60,99.90,1039550,28,19910,-53
2022-10-19 19:41:47,11.60,11.60,11.60,99.90,1039156,28,20337,-59
2022-10-19 19:42:18,11.60,11.60,11.60,99.90,1039369,28,19910,-55
2022-10-19 19:42:49,11.60,11.60,11.60,99.90,1042349,28,19910,-56
2022-10-19 19:43:19,11.60,11.60,11.60,99.90,1038498,28,19910,-56
2022-10-19 19:43:50,11.60,11.60,11.60,99.90,1043275,28,19913,-56
2022-10-19 19:44:21,11.60,11.60,11.60,99.90,1042667,28,19906,-56
2022-10-19 19:44:51,11.60,11.60,11.60,99.90,1042067,28,19939,-57
2022-10-19 19:45:22,11.50,11.50,11.50,99.90,1042146,28,19915,-56
2022-10-19 19:45:56,11.50,11.50,11.50,99.90,1042587,28,19909,-54
2022-10-19 19:46:27,11.50,11.50,11.50,99.90,1042192,28,19916,-56
2022-10-19 19:46:59,11.50,11.50,11.50,99.90,1042430,28,19944,-56
2022-10-19 19:47:29,11.40,11.40,11.40,99.90,1042591,28,19932,-54
2022-10-19 19:48:01,11.40,11.40,11.40,99.90,1042124,28,19909,-55
2022-10-19 19:48:32,11.40,11.40,11.40,99.90,1042322,28,19909,-55
2022-10-19 19:49:03,11.40,11.40,11.40,99.90,1042164,28,20362,-55
2022-10-19 19:49:34,11.40,11.40,11.40,99.90,1042257,28,20372,-55
2022-10-19 19:50:05,11.40,11.40,11.40,99.90,1041829,28,20007,-56
2022-10-19 19:50:36,11.40,11.40,11.40,99.90,1042132,28,19913,-56
2022-10-19 19:51:08,11.40,11.40,11.40,99.90,1042007,28,19917,-53
2022-10-19 19:51:38,11.40,11.40,11.40,99.90,1042198,28,19909,-52
2022-10-19 19:52:09,11.40,11.40,11.40,99.90,1042235,28,20374,-52
2022-10-19 19:52:39,11.40,11.40,11.40,99.90,1042252,28,19916,-52
2022-10-19 19:53:10,11.40,11.40,11.40,99.90,1041947,28,19916,-55
2022-10-19 19:53:40,11.40,11.40,11.40,99.90,1042792,28,19915,-55
2022-10-19 19:54:11,11.40,11.40,11.40,99.90,1042356,28,19943,-55
2022-10-19 19:54:42,11.40,11.40,11.40,99.90,1042718,28,20000,-52
2022-10-19 19:55:12,11.40,11.40,11.40,99.90,1042319,28,19932,-55
2022-10-19 19:55:45,11.40,11.40,11.40,99.90,1042503,28,19905,-54
2022-10-19 19:56:15,11.30,11.30,11.30,99.90,1042581,28,19968,-53
2022-10-19 19:56:48,11.40,11.40,11.40,99.90,1042441,28,19901,-54
2022-10-19 19:57:19,11.30,11.30,11.30,99.90,1042605,28,19905,-55
2022-10-19 19:57:52,11.30,11.30,11.30,99.90,1042683,28,19905,-55
2022-10-19 19:58:23,11.40,11.40,11.40,99.90,1042399,28,19911,-52
2022-10-19 19:58:57,11.30,11.30,11.30,99.90,1042412,28,19912,-53
2022-10-19 19:59:29,11.40,11.40,11.40,99.90,1042410,28,19905,-52
2022-10-19 19:59:59,11.30,11.30,11.30,99.90,1042276,28,19927,-54
2022-10-19 20:00:30,11.30,11.30,11.30,99.90,1042491,28,20266,-56
2022-10-19 20:01:10,11.30,11.30,11.30,99.90,1042553,28,20261,-55
2022-10-19 20:01:41,11.30,11.30,11.30,99.90,1042510,28,19905,-57
2022-10-19 20:02:12,11.30,11.30,11.30,99.90,1042730,28,19944,-59
2022-10-19 20:02:42,11.30,11.30,11.30,99.90,1043005,28,19906,-54
2022-10-19 20:03:13,11.30,11.30,11.30,99.90,1042839,28,19955,-56
2022-10-19 20:03:47,11.30,11.30,11.30,99.90,1043458,28,19912,-56
2022-10-19 20:04:18,11.30,11.30,11.30,99.90,1043866,28,19906,-56
2022-10-19 20:04:49,11.30,11.30,11.30,99.90,1044316,28,19906,-59
2022-10-19 20:05:20,11.30,11.30,11.30,99.90,1044218,28,19905,-55
2022-10-19 20:05:51,11.30,11.30,11.30,99.90,1043890,28,19901,-55
2022-10-19 20:06:21,11.30,11.30,11.30,99.90,1044700,28,19906,-58
2022-10-19 20:06:52,11.20,11.20,11.20,99.90,1044379,28,20281,-57
2022-10-19 20:07:22,11.20,11.20,11.20,99.90,1044547,28,19927,-59
2022-10-19 20:07:53,11.20,11.20,11.20,99.90,1044581,28,20313,-55
2022-10-19 20:08:23,11.20,11.20,11.20,99.90,1043458,28,19999,-54
2022-10-19 20:08:55,11.20,11.20,11.20,99.90,1043534,28,20013,-56
2022-10-19 20:09:25,11.20,11.20,11.20,99.90,1043561,28,19905,-56
2022-10-19 20:09:56,11.20,11.20,11.20,99.90,1043246,28,19908,-58
2022-10-19 20:10:26,11.20,11.20,11.20,99.90,1042434,28,20271,-59
2022-10-19 20:11:04,11.20,11.20,11.20,99.90,1041822,28,19906,-59
2022-10-19 20:11:35,11.20,11.20,11.20,99.90,1041811,28,19916,-58
2022-10-19 20:12:06,11.20,11.20,11.20,99.90,1041913,28,19905,-54
2022-10-19 20:12:37,11.20,11.20,11.20,99.90,1041506,28,19945,-61
2022-10-19 20:13:07,11.20,11.20,11.20,99.90,1041583,28,19941,-58
2022-10-19 20:13:38,11.20,11.20,11.20,99.90,1041679,28,19912,-57
2022-10-19 20:14:09,11.20,11.20,11.20,99.90,1041509,28,19914,-56
2022-10-19 20:14:40,11.20,11.20,11.20,99.90,1041212,28,19905,-56
2022-10-19 20:15:11,11.20,11.20,11.20,99.90,1041146,28,19906,-54
2022-10-19 20:15:41,11.20,11.20,11.20,99.90,1041295,28,19991,-52
2022-10-19 20:16:14,11.20,11.20,11.20,99.90,1041203,28,19948,-55
2022-10-19 20:16:45,11.10,11.10,11.10,99.90,1041487,28,19996,-57
2022-10-19 20:17:15,11.20,11.20,11.20,99.90,1041505,28,20277,-56
2022-10-19 20:17:46,11.10,11.10,11.10,99.90,1041554,28,19945,-55
2022-10-19 20:18:16,11.10,11.10,11.10,99.90,1041377,28,20011,-56
2022-10-19 20:18:48,11.10,11.10,11.10,99.90,1041816,28,19913,-54
2022-10-19 20:19:19,11.10,11.10,11.10,99.90,1041338,28,20047,-56
2022-10-19 20:19:49,11.10,11.10,11.10,99.90,1041323,28,19967,-54
2022-10-19 20:20:21,11.10,11.10,11.10,99.90,1041340,28,19927,-57
2022-10-19 20:20:51,11.10,11.10,11.10,99.90,1041434,28,19909,-55
2022-10-19 20:21:24,11.10,11.10,11.10,99.90,1041331,28,19905,-54
2022-10-19 20:21:57,11.00,11.00,11.00,99.90,1041420,28,19906,-56
2022-10-19 20:22:27,11.00,11.00,11.00,99.90,1041394,28,20004,-55
2022-10-19 20:22:58,11.00,11.00,11.00,99.90,1041295,28,19905,-56
2022-10-19 20:23:28,11.00,11.00,11.00,99.90,1041398,28,19940,-52
2022-10-19 20:23:59,11.00,11.00,11.00,99.90,1041352,28,20274,-56
2022-10-19 20:24:32,11.00,11.00,11.00,99.90,1041410,28,19932,-53
2022-10-19 20:25:03,11.00,11.00,11.00,99.90,1041298,28,20274,-54
2022-10-19 20:25:36,11.00,11.00,11.00,99.90,1041399,28,19906,-53
2022-10-19 20:26:12,11.00,11.00,11.00,99.90,1041368,28,19927,-55
2022-10-19 20:26:43,11.00,11.00,11.00,99.90,1041299,28,19905,-57
2022-10-19 20:27:13,11.00,11.00,11.00,99.90,1040667,28,19905,-53
2022-10-19 20:27:44,11.00,11.00,11.00,99.90,1041323,28,20313,-57
2022-10-19 20:28:16,11.00,11.00,11.00,99.90,1041286,28,20274,-56
2022-10-19 20:28:47,11.00,11.00,11.00,99.90,1041402,28,20278,-55
2022-10-19 20:29:17,11.00,11.00,11.00,99.90,1041348,28,19906,-58
2022-10-19 20:29:50,11.00,11.00,11.00,99.90,1041237,28,19911,-56
2022-10-19 20:30:20,10.90,10.90,10.90,99.90,1040687,28,19905,-55
2022-10-19 20:31:04,11.00,11.00,11.00,99.90,1041111,28,19909,-55
2022-10-19 20:31:37,10.90,10.90,10.90,99.90,1040954,28,19909,-54
2022-10-19 20:32:08,10.90,10.90,10.90,99.90,1041267,28,20248,-57
2022-10-19 20:32:39,10.90,10.90,10.90,99.90,1041285,28,19905,-58
2022-10-19 20:33:09,10.90,10.90,10.90,99.90,1040913,28,19928,-57
2022-10-19 20:33:41,10.90,10.90,10.90,99.90,1040962,28,19906,-58
2022-10-19 20:34:14,10.90,10.90,10.90,99.90,1040929,28,19951,-55
2022-10-19 20:34:45,10.90,10.90,10.90,99.90,1040987,28,19911,-55
2022-10-19 20:35:16,10.90,10.90,10.90,99.90,1041363,28,19913,-57
2022-10-19 20:35:46,10.90,10.90,10.90,99.90,1041216,28,19905,-55
2022-10-19 20:36:21,10.90,10.90,10.90,99.90,1041310,28,20389,-57
2022-10-19 20:36:51,10.90,10.90,10.90,99.90,1040890,28,19909,-55
2022-10-19 20:37:22,10.90,10.90,10.90,99.90,1041051,28,19937,-56
2022-10-19 20:37:55,10.90,10.90,10.90,99.90,1041246,28,20004,-57
2022-10-19 20:38:26,10.90,10.90,10.90,99.90,1041099,28,19955,-53
2022-10-19 20:38:57,10.90,10.90,10.90,99.90,1041261,28,19908,-56
2022-10-19 20:39:28,10.90,10.90,10.90,99.90,1041490,28,19912,-56
2022-10-19 20:39:58,10.90,10.90,10.90,99.90,1041149,28,19912,-57
2022-10-19 20:40:29,10.90,10.90,10.90,99.90,1041249,28,20362,-54
2022-10-19 20:41:06,10.90,10.90,10.90,99.90,1041268,28,19944,-55
2022-10-19 20:41:37,10.90,10.90,10.90,99.90,1041309,28,20007,-56
2022-10-19 20:42:07,10.90,10.90,10.90,99.90,1041310,28,19905,-55
2022-10-19 20:42:39,10.80,10.80,10.80,99.90,1041245,28,19905,-54
2022-10-19 20:43:10,10.90,10.90,10.90,99.90,1041408,28,19909,-53
2022-10-19 20:43:40,10.90,10.90,10.90,99.90,1041429,28,19940,-54
2022-10-19 20:44:11,10.90,10.90,10.90,99.90,1041380,28,20235,-53
2022-10-19 20:44:41,10.80,10.80,10.80,99.90,1041390,28,19955,-56
2022-10-19 20:45:12,10.90,10.90,10.90,99.90,1041217,28,19955,-54
2022-10-19 20:45:43,10.90,10.90,10.90,99.90,1041051,28,19912,-52
2022-10-19 20:46:15,10.90,10.90,10.90,99.90,1040799,28,19910,-55
2022-10-19 20:46:47,10.80,10.80,10.80,99.90,1040940,28,19912,-53
2022-10-19 20:47:18,10.80,10.80,10.80,99.90,1041222,28,19905,-52
2022-10-19 20:47:49,10.80,10.80,10.80,99.90,1041256,28,19901,-54
2022-10-19 20:48:19,10.80,10.80,10.80,99.90,1041316,28,19902,-53
2022-10-19 20:48:50,10.80,10.80,10.80,99.90,1041289,28,19901,-57
2022-10-19 20:49:20,10.80,10.80,10.80,99.90,1041342,28,19934,-55
2022-10-19 20:49:51,10.80,10.80,10.80,99.90,1041237,28,19952,-54
2022-10-19 20:50:22,10.80,10.80,10.80,99.90,1041134,28,19996,-56
2022-10-19 20:50:52,10.80,10.80,10.80,99.90,1040951,28,19905,-53
2022-10-19 20:51:27,10.70,10.70,10.70,99.90,1041060,28,19905,-52
2022-10-19 20:51:58,10.80,10.80,10.80,99.90,1036809,28,19909,-52
2022-10-19 20:52:28,10.70,10.70,10.70,99.90,1037594,28,19902,-57
2022-10-19 20:52:59,10.70,10.70,10.70,99.90,1040929,28,19902,-55
2022-10-19 20:53:29,10.70,10.70,10.70,99.90,1041030,28,19901,-52
2022-10-19 20:54:00,10.80,10.80,10.80,99.90,1041251,28,19906,-56
2022-10-19 20:54:31,10.70,10.70,10.70,99.90,1041125,28,19945,-57
2022-10-19 20:55:02,10.70,10.70,10.70,99.90,1041122,28,19915,-56
2022-10-19 20:55:32,10.70,10.70,10.70,99.90,1041119,28,19917,-54
2022-10-19 20:56:06,10.70,10.70,10.70,99.90,1041151,28,19996,-56
2022-10-19 20:56:38,10.70,10.70,10.70,99.90,1041251,28,19913,-54
2022-10-19 20:57:08,10.70,10.70,10.70,99.90,1041226,28,19910,-57
2022-10-19 20:57:39,10.70,10.70,10.70,99.90,1041131,28,20353,-55
2022-10-19 20:58:09,10.70,10.70,10.70,99.90,1041327,28,20069,-56
2022-10-19 20:58:41,10.70,10.70,10.70,99.90,1041131,28,19913,-55
2022-10-19 20:59:16,10.70,10.70,10.70,99.90,1041216,28,19909,-55
2022-10-19 20:59:47,10.60,10.60,10.60,99.90,1041200,28,19955,-54
2022-10-19 21:00:18,10.60,10.60,10.60,99.90,1041186,28,20018,-53
2022-10-19 21:00:48,10.60,10.60,10.60,99.90,1041153,28,19909,-58
2022-10-19 21:01:19,10.60,10.60,10.60,99.90,1041264,28,19916,-57
2022-10-19 21:01:50,10.60,10.60,10.60,99.90,1041190,28,19916,-55
2022-10-19 21:02:21,10.60,10.60,10.60,99.90,1041241,28,19959,-56
2022-10-19 21:02:52,10.60,10.60,10.60,99.90,1041085,28,19913,-52
2022-10-19 21:03:23,10.60,10.60,10.60,99.90,1041168,28,19906,-57
2022-10-19 21:03:54,10.60,10.60,10.60,99.90,1041136,28,19916,-57
2022-10-19 21:04:25,10.60,10.60,10.60,99.90,1041216,28,19909,-52
2022-10-19 21:04:55,10.60,10.60,10.60,99.90,1041180,28,19913,-53
2022-10-19 21:05:26,10.50,10.50,10.50,99.90,1041213,28,19932,-54
2022-10-19 21:05:56,10.60,10.60,10.60,99.90,1041263,28,19988,-53
2022-10-19 21:06:28,10.60,10.60,10.60,99.90,1041081,28,19917,-53
2022-10-19 21:06:59,10.50,10.50,10.50,99.90,1041343,28,19905,-57
2022-10-19 21:07:30,10.50,10.50,10.50,99.90,1041206,28,20003,-54
2022-10-19 21:08:01,10.50,10.50,10.50,99.90,1041248,28,19905,-52
2022-10-19 21:08:35,10.50,10.50,10.50,99.90,1041122,28,19951,-54
2022-10-19 21:09:06,10.50,10.50,10.50,99.90,1041342,28,19959,-54
2022-10-19 21:09:36,10.50,10.50,10.50,99.90,1041202,28,19959,-57
2022-10-19 21:10:07,10.50,10.50,10.50,99.90,1040717,28,19916,-56
2022-10-19 21:10:37,10.50,10.50,10.50,99.90,1040838,28,19941,-55
2022-10-19 21:11:18,10.50,10.50,10.50,99.90,1041011,28,19909,-54
2022-10-19 21:11:50,10.50,10.50,10.50,99.90,1040956,28,19909,-56
2022-10-19 21:12:20,10.50,10.50,10.50,99.90,1040779,28,19909,-54
2022-10-19 21:12:51,10.40,10.40,10.40,99.90,1040842,28,19909,-56
2022-10-19 21:13:21,10.50,10.50,10.50,99.90,1040867,28,19909,-56
2022-10-19 21:13:53,10.50,10.50,10.50,99.90,1040821,28,19940,-52
2022-10-19 21:14:27,10.40,10.40,10.40,99.90,1040708,28,19960,-57
2022-10-19 21:14:58,10.40,10.40,10.40,99.90,1040905,28,19910,-56
2022-10-19 21:15:28,10.40,10.40,10.40,99.90,1040930,28,19909,-54
2022-10-19 21:16:06,10.40,10.40,10.40,99.90,1040926,28,19932,-56
2022-10-19 21:16:37,10.40,10.40,10.40,99.90,1041110,28,19916,-53
2022-10-19 21:17:07,10.40,10.40,10.40,99.90,1041162,28,19909,-54
2022-10-19 21:17:38,10.40,10.40,10.40,99.90,1041086,28,19909,-53
2022-10-19 21:18:08,10.50,10.50,10.50,99.90,1041213,28,19905,-53
2022-10-19 21:18:39,10.50,10.50,10.50,99.90,1041046,28,19909,-56
2022-10-19 21:19:11,10.40,10.40,10.40,99.90,1041118,28,19932,-55
2022-10-19 21:19:42,10.50,10.50,10.50,99.90,1041122,28,20366,-51
2022-10-19 21:20:13,10.50,10.50,10.50,99.90,1040990,28,19909,-55
2022-10-19 21:20:43,10.50,10.50,10.50,99.90,1041013,28,19963,-52
2022-10-19 21:21:16,10.50,10.50,10.50,99.90,1041106,28,19909,-51
2022-10-19 21:21:48,10.50,10.50,10.50,99.90,1041029,28,19916,-53
2022-10-19 21:22:19,10.50,10.50,10.50,99.90,1040721,28,20405,-54
2022-10-19 21:22:49,10.50,10.50,10.50,99.90,1036497,28,19912,-51
2022-10-19 21:23:20,10.50,10.50,10.50,99.90,1036666,28,19909,-56
2022-10-19 21:23:53,10.50,10.50,10.50,99.90,1036725,28,19912,-56
2022-10-19 21:24:26,10.50,10.50,10.50,99.90,1040847,28,19909,-52
2022-10-19 21:24:56,10.50,10.50,10.50,99.90,1040739,28,19942,-53
2022-10-19 21:25:29,10.50,10.50,10.50,99.90,1040841,28,19980,-56
2022-10-19 21:25:59,10.40,10.40,10.40,99.90,1041138,28,19970,-53
2022-10-19 21:26:31,10.50,10.50,10.50,99.90,1041031,28,19955,-53
2022-10-19 21:27:03,10.50,10.50,10.50,99.90,1041118,28,19909,-52
2022-10-19 21:27:34,10.50,10.50,10.50,99.90,1040828,28,20405,-52
2022-10-19 21:28:04,10.50,10.50,10.50,99.90,1032567,28,19961,-50
2022-10-19 21:28:35,10.40,10.40,10.40,99.90,1032664,28,19914,-51
2022-10-19 21:29:08,10.40,10.40,10.40,99.90,1032757,28,19952,-53
2022-10-19 21:29:39,10.40,10.40,10.40,99.90,1037175,28,19909,-52
2022-10-19 21:30:09,10.40,10.40,10.40,99.90,1040826,28,19909,-53
2022-10-19 21:30:40,10.40,10.40,10.40,99.90,1041113,28,20278,-53
2022-10-19 21:31:10,10.40,10.40,10.40,99.90,1041054,28,19905,-52
2022-10-19 21:31:42,10.40,10.40,10.40,99.90,1041091,28,19909,-54
2022-10-19 21:32:13,10.40,10.40,10.40,99.90,1041104,28,20291,-53
2022-10-19 21:32:43,10.40,10.40,10.40,99.90,1041046,28,19917,-55
2022-10-19 21:33:14,10.40,10.40,10.40,99.90,1040927,28,19910,-53
2022-10-19 21:33:44,10.40,10.40,10.40,99.90,1041032,28,19910,-52
2022-10-19 21:34:17,10.40,10.40,10.40,99.90,1041089,28,19909,-55
2022-10-19 21:34:47,10.40,10.40,10.40,99.90,1041036,28,19908,-52
2022-10-19 21:35:18,10.40,10.40,10.40,99.90,1040540,28,19905,-52
2022-10-19 21:35:48,10.40,10.40,10.40,99.90,1040753,28,19906,-54
2022-10-19 21:36:20,10.40,10.40,10.40,99.90,1040830,28,19976,-52
2022-10-19 21:36:50,10.30,10.30,10.30,99.90,1040717,28,19908,-56
2022-10-19 21:37:21,10.30,10.30,10.30,99.90,1040931,28,19909,-54
2022-10-19 21:37:51,10.30,10.30,10.30,99.90,1040965,28,20424,-55
2022-10-19 21:38:22,10.30,10.30,10.30,99.90,1040881,28,20007,-51
2022-10-19 21:38:52,10.30,10.30,10.30,99.90,1040559,28,20000,-56
2022-10-19 21:39:23,10.30,10.30,10.30,99.90,1040688,28,19951,-55
2022-10-19 21:39:54,10.30,10.30,10.30,99.90,1040944,28,19909,-55
2022-10-19 21:40:24,10.30,10.30,10.30,99.90,1040849,28,19905,-56
2022-10-19 21:40:55,10.30,10.30,10.30,99.90,1040909,28,19988,-53
2022-10-19 21:41:26,10.30,10.30,10.30,99.90,1041148,28,19980,-56
2022-10-19 21:41:57,10.30,10.30,10.30,99.90,1040689,28,19913,-56
2022-10-19 21:42:27,10.30,10.30,10.30,99.90,1040790,28,20405,-56
2022-10-19 21:42:58,10.20,10.20,10.20,99.90,1040688,28,19902,-57
2022-10-19 21:43:29,10.20,10.20,10.20,99.90,1040851,28,19917,-56
2022-10-19 21:43:59,10.20,10.20,10.20,99.90,1041202,28,19928,-54
2022-10-19 21:44:30,10.20,10.20,10.20,99.90,1041152,28,19928,-55
2022-10-19 21:45:00,10.20,10.20,10.20,99.90,1041239,28,19909,-56
2022-10-19 21:45:31,10.20,10.20,10.20,99.90,1041197,28,19991,-55
2022-10-19 21:46:02,10.20,10.20,10.20,99.90,1041189,28,19905,-56
2022-10-19 21:46:33,10.20,10.20,10.20,99.90,1041183,28,19948,-56
2022-10-19 21:47:05,10.20,10.20,10.20,99.90,1041082,28,19911,-55
2022-10-19 21:47:35,10.20,10.20,10.20,99.90,1041135,28,20260,-56
2022-10-19 21:48:06,10.30,10.30,10.30,99.90,1041141,28,19909,-56
2022-10-19 21:48:37,10.20,10.20,10.20,99.90,1040800,28,20011,-56
2022-10-19 21:49:09,10.20,10.20,10.20,99.90,1040841,28,19944,-56
2022-10-19 21:49:39,10.20,10.20,10.20,99.90,1040856,28,19905,-56
2022-10-19 21:50:10,10.20,10.20,10.20,99.90,1040610,28,19909,-56
2022-10-19 21:50:40,10.20,10.20,10.20,99.90,1041020,28,19905,-56
2022-10-19 21:51:22,10.20,10.20,10.20,99.90,1041210,28,19955,-56
2022-10-19 21:51:54,10.20,10.20,10.20,99.90,1040980,28,19912,-56
2022-10-19 21:52:24,10.20,10.20,10.20,99.90,1040712,28,19972,-56
2022-10-19 21:52:55,10.20,10.20,10.20,99.90,1041014,28,19901,-56
2022-10-19 21:53:25,10.20,10.20,10.20,99.90,1040812,28,20008,-56
2022-10-19 21:53:56,10.20,10.20,10.20,99.90,1040664,28,20054,-54
2022-10-19 21:54:28,10.20,10.20,10.20,99.90,1040989,28,20017,-56
2022-10-19 21:54:58,10.20,10.20,10.20,99.90,1041094,28,19948,-56
2022-10-19 21:55:32,10.20,10.20,10.20,99.90,1040651,28,19905,-56
2022-10-19 21:56:02,10.10,10.10,10.10,99.90,1040692,28,19901,-55
2022-10-19 21:56:33,10.20,10.20,10.20,99.90,1040712,28,19906,-55
2022-10-19 21:57:03,10.20,10.20,10.20,99.90,1040755,28,19912,-55
2022-10-19 21:57:34,10.20,10.20,10.20,99.90,1041009,28,19905,-52
2022-10-19 21:58:04,10.20,10.20,10.20,99.90,1040960,28,19906,-54
2022-10-19 21:58:35,10.20,10.20,10.20,99.90,1041004,28,20278,-52
2022-10-19 21:59:06,10.20,10.20,10.20,99.90,1041053,28,20351,-51
2022-10-19 21:59:36,10.20,10.20,10.20,99.90,1040941,28,20294,-55
2022-10-19 22:00:07,10.10,10.10,10.10,99.90,1040954,28,19944,-52
2022-10-19 22:00:38,10.20,10.20,10.20,99.90,1040531,28,19913,-54
2022-10-19 22:01:08,10.10,10.10,10.10,99.90,1040724,28,19977,-56
2022-10-19 22:01:39,10.10,10.10,10.10,99.90,1040644,28,19905,-51
2022-10-19 22:02:10,10.10,10.10,10.10,99.90,1040731,28,19992,-51
2022-10-19 22:02:40,10.10,10.10,10.10,99.90,1040984,28,20399,-53
2022-10-19 22:03:11,10.10,10.10,10.10,99.90,1040862,28,19905,-53
2022-10-19 22:03:41,10.10,10.10,10.10,99.90,1040970,28,20441,-55
2022-10-19 22:04:13,10.10,10.10,10.10,99.90,1041034,28,19967,-55
2022-10-19 22:04:44,10.10,10.10,10.10,99.90,1041025,28,19906,-56
2022-10-19 22:05:14,10.10,10.10,10.10,99.90,1041016,28,19991,-56
2022-10-19 22:05:49,10.00,10.00,10.00,99.90,1040926,28,19905,-51
2022-10-19 22:06:19,10.00,10.00,10.00,99.90,1040582,28,19908,-54
2022-10-19 22:06:50,10.00,10.00,10.00,99.90,1040548,28,19913,-54
2022-10-19 22:07:20,10.00,10.00,10.00,99.90,1040728,28,19912,-52
2022-10-19 22:07:51,10.00,10.00,10.00,99.90,1040463,28,19905,-52
2022-10-19 22:08:21,10.00,10.00,10.00,99.90,1040743,28,19905,-55
2022-10-19 22:08:52,10.00,10.00,10.00,99.90,1040655,28,20394,-55
2022-10-19 22:09:23,10.00,10.00,10.00,99.90,1040624,28,19945,-56
2022-10-19 22:09:55,10.00,10.00,10.00,99.90,1040571,28,19905,-55
2022-10-19 22:10:26,10.00,10.00,10.00,99.90,1040456,28,19970,-55
2022-10-19 22:10:56,10.00,10.00,10.00,99.90,1040620,28,19932,-56
2022-10-19 22:11:27,10.00,10.00,10.00,99.90,1040703,28,19996,-55
2022-10-19 22:11:57,10.00,10.00,10.00,99.90,1040606,28,20005,-55
2022-10-19 22:12:28,10.00,10.00,10.00,99.90,1040877,28,19947,-54
2022-10-19 22:12:58,10.00,10.00,10.00,99.90,1040711,28,19909,-52
2022-10-19 22:13:29,10.00,10.00,10.00,99.90,1040803,28,20000,-55
2022-10-19 22:14:00,10.00,10.00,10.00,99.90,1040816,28,19905,-53
2022-10-19 22:14:31,10.00,10.00,10.00,99.90,1040472,28,20379,-55
2022-10-19 22:15:01,10.00,10.00,10.00,99.90,1040528,28,19916,-56
2022-10-19 22:15:35,10.00,10.00,10.00,99.90,1040571,28,19909,-55
2022-10-19 22:16:08,10.00,10.00,10.00,99.90,1040693,28,19909,-53
2022-10-19 22:16:39,10.00,10.00,10.00,99.90,1040817,28,19932,-54
2022-10-19 22:17:09,10.00,10.00,10.00,99.90,1040915,28,19905,-53
2022-10-19 22:17:40,10.00,10.00,10.00,99.90,1040972,28,19909,-56
2022-10-19 22:18:11,10.00,10.00,10.00,99.90,1040889,28,19906,-52
2022-10-19 22:18:42,10.00,10.00,10.00,99.90,1040961,28,19932,-53
2022-10-19 22:19:12,10.00,10.00,10.00,99.90,1040850,28,19909,-52
2022-10-19 22:19:43,10.00,10.00,10.00,99.90,1040733,28,19949,-56
2022-10-19 22:20:13,10.00,10.00,10.00,99.90,1040700,28,19917,-53
2022-10-19 22:20:44,10.00,10.00,10.00,99.90,1040516,28,19909,-53
2022-10-19 22:21:16,10.00,10.00,10.00,99.90,1040600,28,19913,-53
2022-10-19 22:21:46,10.00,10.00,10.00,99.90,1036415,28,19996,-53
2022-10-19 22:22:17,10.00,10.00,10.00,99.90,1032834,28,19920,-54
2022-10-19 22:22:48,10.00,10.00,10.00,99.90,1036488,28,19910,-55
2022-10-19 22:23:18,10.00,10.00,10.00,99.90,1036583,28,19910,-54
2022-10-19 22:23:50,10.00,10.00,10.00,99.90,1040639,28,20370,-53
2022-10-19 22:24:21,9.90,9.90,9.90,99.90,1040939,28,19967,-57
2022-10-19 22:24:52,9.90,9.90,9.90,99.90,1040833,28,20047,-52
2022-10-19 22:25:22,9.90,9.90,9.90,99.90,1040899,28,19910,-52
2022-10-19 22:25:53,9.90,9.90,9.90,99.90,1040855,28,20027,-56
2022-10-19 22:26:28,9.90,9.90,9.90,99.90,1040820,28,20008,-53
2022-10-19 22:26:58,9.90,9.90,9.90,99.90,1040878,28,20000,-55
2022-10-19 22:27:29,9.90,9.90,9.90,99.90,1040830,28,19905,-53
2022-10-19 22:28:00,9.80,9.80,9.80,99.90,1040910,28,19909,-52
2022-10-19 22:28:30,9.90,9.90,9.90,99.90,1040917,28,19916,-55
2022-10-19 22:29:02,9.90,9.90,9.90,99.90,1040863,28,19909,-52
2022-10-19 22:29:32,9.90,9.90,9.90,99.90,1040993,28,19909,-56
2022-10-19 22:30:03,9.90,9.90,9.90,99.90,1040722,28,19940,-54
2022-10-19 22:30:33,9.90,9.90,9.90,99.90,1040974,28,19910,-56
2022-10-19 22:31:04,9.90,9.90,9.90,99.90,1040849,28,19910,-53
2022-10-19 22:31:35,9.80,9.80,9.80,99.90,1040514,28,19913,-54
2022-10-19 22:32:05,9.80,9.80,9.80,99.90,1040651,28,19924,-54
2022-10-19 22:32:36,9.80,9.80,9.80,99.90,1040731,28,19917,-56
2022-10-19 22:33:07,9.80,9.80,9.80,99.90,1040561,28,19996,-55
2022-10-19 22:33:37,9.80,9.80,9.80,99.90,1040869,28,19917,-52
2022-10-19 22:34:09,9.80,9.80,9.80,99.90,1040824,28,19909,-53
2022-10-19 22:34:40,9.80,9.80,9.80,99.90,1041083,28,19905,-55
2022-10-19 22:35:10,9.80,9.80,9.80,99.90,1040893,28,19925,-53
2022-10-19 22:35:41,9.80,9.80,9.80,99.90,1040943,28,19909,-56
2022-10-19 22:36:12,9.70,9.70,9.70,99.90,1040927,28,19952,-53
2022-10-19 22:36:43,9.70,9.70,9.70,99.90,1040878,28,19912,-52
2022-10-19 22:37:13,9.70,9.70,9.70,99.90,1040918,28,20355,-57
2022-10-19 22:37:44,9.70,9.70,9.70,99.90,1040599,28,20255,-52
2022-10-19 22:38:14,9.70,9.70,9.70,99.90,1040626,28,19967,-52
2022-10-19 22:38:45,9.70,9.70,9.70,99.90,1040547,28,19911,-57
2022-10-19 22:39:16,9.70,9.70,9.70,99.90,1040634,28,20386,-57
2022-10-19 22:39:46,9.70,9.70,9.70,99.90,1040856,28,20382,-52
2022-10-19 22:40:17,9.70,9.70,9.70,99.90,1040696,28,19905,-55
2022-10-19 22:40:47,9.70,9.70,9.70,99.90,1040995,28,19952,-55
2022-10-19 22:41:18,9.70,9.70,9.70,99.90,1040884,28,19905,-53
2022-10-19 22:41:48,9.70,9.70,9.70,99.90,1040910,28,19905,-54
2022-10-19 22:42:19,9.70,9.70,9.70,99.90,1041022,28,19994,-54
2022-10-19 22:42:50,9.70,9.70,9.70,99.90,1040791,28,20000,-54
2022-10-19 22:43:20,9.70,9.70,9.70,99.90,1040850,28,19909,-56
2022-10-19 22:43:51,9.70,9.70,9.70,99.90,1040913,28,19905,-54
2022-10-19 22:44:21,9.70,9.70,9.70,99.90,1040893,28,20339,-57
2022-10-19 22:44:52,9.70,9.70,9.70,99.90,1040865,28,19928,-56
2022-10-19 22:45:22,9.70,9.70,9.70,99.90,1040889,28,19928,-54
2022-10-19 22:45:53,9.70,9.70,9.70,99.90,1040958,28,20362,-54
2022-10-19 22:46:23,9.70,9.70,9.70,99.90,1040910,28,20342,-57
2022-10-19 22:46:54,9.70,9.70,9.70,99.90,1040833,28,20363,-55
2022-10-19 22:47:25,9.60,9.60,9.60,99.90,1040871,28,19905,-52
2022-10-19 22:47:55,9.60,9.60,9.60,99.90,1040890,28,19906,-54
2022-10-19 22:48:26,9.60,9.60,9.60,99.90,1040874,28,20355,-56
2022-10-19 22:48:56,9.60,9.60,9.60,99.90,1040665,28,19988,-57
2022-10-19 22:49:27,9.60,9.60,9.60,99.90,1040670,28,20362,-56
2022-10-19 22:49:57,9.60,9.60,9.60,99.90,1040526,28,20413,-55
2022-10-19 22:50:28,9.60,9.60,9.60,99.90,1036909,28,19917,-57
2022-10-19 22:50:58,9.60,9.60,9.60,99.90,1041506,28,19975,-54
2022-10-19 22:51:29,9.60,9.60,9.60,99.90,1041382,28,19999,-56
2022-10-19 22:52:00,9.60,9.60,9.60,99.90,1041345,28,20027,-52
2022-10-19 22:52:30,9.60,9.60,9.60,99.90,1041279,28,19936,-57
2022-10-19 22:53:01,9.60,9.60,9.60,99.90,1041446,28,19941,-53
2022-10-19 22:53:31,9.50,9.50,9.50,99.90,1041470,28,20000,-55
2022-10-19 22:54:02,9.50,9.50,9.50,99.90,1041430,28,20270,-55
2022-10-19 22:54:33,9.50,9.50,9.50,99.90,1041620,28,19913,-53
2022-10-19 22:55:03,9.50,9.50,9.50,99.90,1041632,28,20268,-54
2022-10-19 22:55:34,9.50,9.50,9.50,99.90,1041605,28,20283,-55
2022-10-19 22:56:05,9.50,9.50,9.50,99.90,1041878,28,19945,-52
2022-10-19 22:56:36,9.50,9.50,9.50,99.90,1041702,28,19928,-53
2022-10-19 22:57:06,9.50,9.50,9.50,99.90,1041653,28,19913,-53
2022-10-19 22:57:37,9.50,9.50,9.50,99.90,1041790,28,19909,-56
2022-10-19 22:58:08,9.50,9.50,9.50,99.90,1041802,28,19928,-57
2022-10-19 22:58:38,9.40,9.40,9.40,99.90,1041679,28,19913,-56
2022-10-19 22:59:09,9.40,9.40,9.40,99.90,1041791,28,19917,-57
2022-10-19 22:59:40,9.40,9.40,9.40,99.90,1041816,28,19917,-56
2022-10-19 23:00:11,9.50,9.50,9.50,99.90,1041499,28,20054,-56
2022-10-19 23:00:42,9.40,9.40,9.40,99.90,1041756,28,19956,-54
2022-10-19 23:01:13,9.40,9.40,9.40,99.90,1041602,28,19915,-52
2022-10-19 23:01:44,9.40,9.40,9.40,99.90,1041675,28,20008,-52
2022-10-19 23:02:14,9.40,9.40,9.40,99.90,1041717,28,19913,-54
2022-10-19 23:02:45,9.40,9.40,9.40,99.90,1041623,28,20274,-52
2022-10-19 23:03:15,9.40,9.40,9.40,99.90,1041545,28,19909,-52
2022-10-19 23:03:46,9.40,9.40,9.40,99.90,1041661,28,20367,-57
2022-10-19 23:04:16,9.40,9.40,9.40,99.90,1041623,28,20494,-52
2022-10-19 23:04:47,9.40,9.40,9.40,99.90,1041731,28,20347,-53
2022-10-19 23:05:17,9.40,9.40,9.40,99.90,1041697,28,19909,-54
2022-10-19 23:05:48,9.40,9.40,9.40,99.90,1041746,28,19909,-52
2022-10-19 23:06:18,9.40,9.40,9.40,99.90,1041374,28,19959,-56
2022-10-19 23:06:49,9.40,9.40,9.40,99.90,1041309,28,19909,-55
2022-10-19 23:07:19,9.40,9.40,9.40,99.90,1037307,28,20000,-54
2022-10-19 23:07:50,9.30,9.30,9.30,99.90,1037333,28,19909,-54
2022-10-19 23:08:21,9.30,9.30,9.30,99.90,1041452,28,19909,-54
2022-10-19 23:08:52,9.30,9.30,9.30,99.90,1041350,28,19932,-55
2022-10-19 23:09:23,9.30,9.30,9.30,99.90,1041618,28,19917,-56
2022-10-19 23:09:53,9.30,9.30,9.30,99.90,1041540,28,20004,-55
2022-10-19 23:10:24,9.30,9.30,9.30,99.90,1041483,28,19932,-56
2022-10-19 23:10:54,9.30,9.30,9.30,99.90,1041724,28,19960,-55
2022-10-19 23:11:25,9.30,9.30,9.30,99.90,1041804,28,19959,-53
2022-10-19 23:11:56,9.30,9.30,9.30,99.90,1041368,28,19905,-52
2022-10-19 23:12:26,9.30,9.30,9.30,99.90,1041429,28,19924,-53
2022-10-19 23:12:57,9.30,9.30,9.30,99.90,1041303,28,20299,-52
2022-10-19 23:13:27,9.30,9.30,9.30,99.90,1041371,28,19909,-52
2022-10-19 23:13:58,9.30,9.30,9.30,99.90,1041585,28,19909,-52
2022-10-19 23:14:28,9.30,9.30,9.30,99.90,1041526,28,19917,-52
2022-10-19 23:14:59,9.20,9.20,9.20,99.90,1041778,28,19963,-52
2022-10-19 23:15:29,9.30,9.30,9.30,99.90,1042348,28,19916,-55
2022-10-19 23:16:00,9.30,9.30,9.30,99.90,1044554,28,19909,-54
2022-10-19 23:16:30,9.20,9.20,9.20,99.90,1044749,28,19912,-55
2022-10-19 23:17:01,9.20,9.20,9.20,99.90,1045238,28,19909,-56
2022-10-19 23:17:31,9.30,9.30,9.30,99.90,1044811,28,19913,-54
2022-10-19 23:18:02,9.20,9.20,9.20,99.90,1044773,28,19909,-55
2022-10-19 23:18:33,9.20,9.20,9.20,99.90,1040864,28,19910,-56
2022-10-19 23:19:04,9.30,9.30,9.30,99.90,1040413,28,19909,-56
2022-10-19 23:19:34,9.30,9.30,9.30,99.90,1040846,28,20017,-56
2022-10-19 23:20:05,9.20,9.20,9.20,99.90,1044438,28,19909,-56
2022-10-19 23:20:36,9.20,9.20,9.20,99.90,1045018,28,19909,-55
2022-10-19 23:21:08,9.20,9.20,9.20,99.90,1045209,28,19932,-56
2022-10-19 23:21:38,9.30,9.30,9.30,99.90,1044845,28,19969,-54
2022-10-19 23:22:09,9.20,9.20,9.20,99.90,1044616,28,19909,-56
2022-10-19 23:22:39,9.20,9.20,9.20,99.90,1044560,28,19916,-55
2022-10-19 23:23:10,9.30,9.30,9.30,99.90,1044523,28,20390,-55
2022-10-19 23:23:40,9.30,9.30,9.30,99.90,1044327,28,19909,-57
2022-10-19 23:24:11,9.30,9.30,9.30,99.90,1044861,28,19952,-53
2022-10-19 23:24:41,9.20,9.20,9.20,99.90,1045074,28,19909,-55
2022-10-19 23:25:12,9.20,9.20,9.20,99.90,1044736,28,19964,-54
2022-10-19 23:25:42,9.30,9.30,9.30,99.90,1044737,28,20008,-56
2022-10-19 23:26:20,9.20,9.20,9.20,99.90,1044949,28,19939,-56
2022-10-19 23:26:52,9.20,9.20,9.20,99.90,1044922,28,19916,-56
2022-10-19 23:27:23,9.30,9.30,9.30,99.90,1044796,28,19985,-55
2022-10-19 23:27:53,9.20,9.20,9.20,99.90,1044591,28,19924,-57
2022-10-19 23:28:24,9.20,9.20,9.20,99.90,1044465,28,19945,-54
2022-10-19 23:28:54,9.20,9.20,9.20,99.90,1044571,28,19916,-56
2022-10-19 23:29:25,9.30,9.30,9.30,99.90,1045019,28,19909,-56
2022-10-19 23:29:55,9.30,9.30,9.30,99.90,1041775,28,19909,-52
2022-10-19 23:30:26,9.20,9.20,9.20,99.90,1041483,28,19905,-52
2022-10-19 23:30:58,9.20,9.20,9.20,99.90,1041333,28,19905,-51
2022-10-19 23:31:29,9.20,9.20,9.20,99.90,1041248,28,19913,-51
2022-10-19 23:31:59,9.20,9.20,9.20,99.90,1041309,28,19951,-56
2022-10-19 23:32:30,9.20,9.20,9.20,99.90,1041274,28,19909,-53
2022-10-19 23:33:00,9.20,9.20,9.20,99.90,1041584,28,19912,-54
2022-10-19 23:33:32,9.10,9.10,9.10,99.90,1041073,28,19912,-52
2022-10-19 23:34:02,9.20,9.20,9.20,99.90,1041668,28,19910,-54
2022-10-19 23:34:33,9.10,9.10,9.10,99.90,1041410,28,19913,-53
2022-10-19 23:35:04,9.20,9.20,9.20,99.90,1041595,28,19909,-56
2022-10-19 23:35:34,9.10,9.10,9.10,99.90,1041509,28,19916,-56
2022-10-19 23:36:10,9.20,9.20,9.20,99.90,1041521,28,19912,-53
2022-10-19 23:36:40,9.10,9.10,9.10,99.90,1041560,28,19959,-57
2022-10-19 23:37:11,9.10,9.10,9.10,99.90,1041546,28,19909,-54
2022-10-19 23:37:42,9.10,9.10,9.10,99.90,1041416,28,19916,-53
2022-10-19 23:38:12,9.10,9.10,9.10,99.90,1041518,28,19920,-54
2022-10-19 23:38:43,9.10,9.10,9.10,99.90,1041486,28,19910,-54
2022-10-19 23:39:14,9.10,9.10,9.10,99.90,1041534,28,20326,-54
2022-10-19 23:39:44,9.10,9.10,9.10,99.90,1041503,28,19909,-52
2022-10-19 23:40:15,9.20,9.20,9.20,99.90,1041439,28,19906,-57
2022-10-19 23:40:45,9.10,9.10,9.10,99.90,1041529,28,20449,-53
2022-10-19 23:41:16,9.10,9.10,9.10,99.90,1041085,28,19945,-53
2022-10-19 23:41:47,9.10,9.10,9.10,99.90,1041264,28,19909,-55
2022-10-19 23:42:17,9.20,9.20,9.20,99.90,1041274,28,19909,-56
2022-10-19 23:42:48,9.10,9.10,9.10,99.90,1041137,28,20010,-56
2022-10-19 23:43:18,9.20,9.20,9.20,99.90,1041440,28,20049,-53
2022-10-19 23:43:49,9.20,9.20,9.20,99.90,1041107,28,19913,-54
2022-10-19 23:44:19,9.10,9.10,9.10,99.90,1041127,28,19909,-55
2022-10-19 23:44:50,9.10,9.10,9.10,99.90,1041250,28,19909,-52
2022-10-19 23:45:20,9.10,9.10,9.10,99.90,1037141,28,19975,-53
2022-10-19 23:45:51,9.20,9.20,9.20,99.90,1041211,28,19992,-55
2022-10-19 23:46:22,9.20,9.20,9.20,99.90,1041251,28,19955,-54
2022-10-19 23:46:52,9.20,9.20,9.20,99.90,1041275,28,20301,-54
2022-10-19 23:47:23,9.20,9.20,9.20,99.90,1041433,28,19916,-51
2022-10-19 23:47:53,9.20,9.20,9.20,99.90,1041481,28,19909,-56
2022-10-19 23:48:24,9.20,9.20,9.20,99.90,1041493,28,20422,-54
2022-10-19 23:48:54,9.20,9.20,9.20,99.90,1041456,28,19912,-53
2022-10-19 23:49:25,9.20,9.20,9.20,99.90,1041055,28,20346,-52
2022-10-19 23:49:56,9.30,9.30,9.30,99.90,1041166,28,19948,-52
2022-10-19 23:50:26,9.30,9.30,9.30,99.90,1041106,28,20004,-56
2022-10-19 23:51:04,9.30,9.30,9.30,99.90,1037070,28,19905,-56
2022-10-19 23:51:34,9.30,9.30,9.30,99.90,1041144,28,19909,-56
2022-10-19 23:52:05,9.40,9.40,9.40,99.90,1041207,28,19910,-53
2022-10-19 23:52:35,9.40,9.40,9.40,99.90,1041229,28,19920,-52
2022-10-19 23:53:06,9.40,9.40,9.40,99.90,1041413,28,19909,-55
2022-10-19 23:53:37,9.40,9.40,9.40,99.90,1041450,28,19913,-52
2022-10-19 23:54:08,9.40,9.40,9.40,99.90,1041481,28,19909,-56
2022-10-19 23:54:38,9.50,9.50,9.50,99.90,1041411,28,19913,-55
2022-10-19 23:55:09,9.50,9.50,9.50,99.90,1041533,28,19905,-55
2022-10-19 23:55:40,9.50,9.50,9.50,99.90,1041344,28,19921,-52
2022-10-19 23:56:16,9.50,9.50,9.50,99.90,1041537,28,19905,-53
2022-10-19 23:56:46,9.50,9.50,9.50,99.90,1041056,28,20019,-55
2022-10-19 23:57:17,9.60,9.60,9.60,99.90,1041128,28,20386,-53
2022-10-19 23:57:48,9.60,9.60,9.60,99.90,1041165,28,19905,-54
2022-10-19 23:58:18,9.60,9.60,9.60,99.90,1041123,28,19909,-52
2022-10-19 23:58:49,9.60,9.60,9.60,99.90,1041401,28,20251,-56
2022-10-19 23:59:20,9.60,9.60,9.60,99.90,1041396,28,20281,-55
2022-10-19 23:59:50,9.70,9.70,9.70,99.90,1041491,28,19909,-54