2022-10-19 00:00:09,6.82,4.72,15.00,99.90,1043835,28,20041,-74
2022-10-19 00:00:40,6.03,4.35,15.00,99.90,1044293,28,20021,-74
2022-10-19 00:01:15,6.45,5.15,15.00,99.90,1047932,28,20062,-74
2022-10-19 00:01:46,6.30,4.88,14.90,99.90,1047932,28,20032,-75
2022-10-19 00:02:16,8.57,4.90,15.00,99.90,1048627,28,20013,-75
2022-10-19 00:02:47,8.07,4.93,15.00,99.90,1048797,28,20008,-75
2022-10-19 00:03:18,7.65,5.00,14.90,99.90,1047595,28,20029,-74
2022-10-19 00:03:52,9.75,5.05,15.00,99.90,1043652,28,20492,-75
2022-10-19 00:04:22,7.60,5.03,15.00,99.90,1044270,28,20072,-74
2022-10-19 00:04:53,10.00,5.40,14.90,99.90,1043849,28,20492,-75
2022-10-19 00:05:24,8.95,5.05,14.90,99.90,1044198,28,20096,-74
2022-10-19 00:05:54,7.20,5.18,14.90,99.90,1047958,28,20434,-75
2022-10-19 00:06:33,8.43,5.28,14.90,99.90,1047917,28,20033,-75
2022-10-19 00:07:04,7.32,4.65,14.90,99.90,1052051,28,20042,-74
2022-10-19 00:07:35,10.90,5.55,14.90,99.90,1051005,28,20502,-74
2022-10-19 00:08:05,6.18,4.45,14.90,99.90,1044899,28,20043,-74
2022-10-19 00:08:36,7.72,4.60,14.90,99.90,1043521,28,20562,-74
2022-10-19 00:09:10,8.93,5.28,14.90,99.90,1043790,28,20029,-74
2022-10-19 00:09:43,6.78,4.80,14.90,99.90,1035830,28,20489,-75
2022-10-19 00:10:14,8.07,4.82,14.90,99.90,1042138,28,20100,-75
2022-10-19 00:10:44,6.32,5.32,14.90,99.90,1044531,28,20411,-75
2022-10-19 00:11:15,8.05,5.00,14.90,99.90,1045528,28,20100,-75
2022-10-19 00:11:48,7.43,5.28,14.90,99.90,1052567,28,20507,-74
2022-10-19 00:12:19,11.25,5.25,14.90,99.90,1049234,28,20017,-74
2022-10-19 00:12:50,8.18,5.65,14.80,99.90,1053009,28,20024,-75
2022-10-19 00:13:20,6.38,4.63,14.80,99.90,1052917,28,20020,-75
2022-10-19 00:13:52,9.45,5.38,14.80,99.90,1048117,28,20123,-75
2022-10-19 00:14:24,8.13,5.10,14.80,99.90,1043837,28,20039,-75
2022-10-19 00:14:55,8.43,4.88,14.80,99.90,1044653,28,20017,-75
2022-10-19 00:15:26,7.75,4.82,14.80,99.90,1045647,28,20029,-74
2022-10-19 00:15:57,10.48,4.97,14.70,99.90,1053098,28,20514,-75
2022-10-19 00:16:31,6.15,4.85,14.80,99.90,1052128,28,20400,-74
2022-10-19 00:17:02,7.13,4.97,14.70,99.90,1052881,28,20016,-74
2022-10-19 00:17:34,5.90,4.57,14.70,99.90,1052031,28,20032,-74
2022-10-19 00:18:05,10.38,5.82,14.70,99.90,1049363,28,20024,-75
2022-10-19 00:18:36,9.32,5.32,14.70,99.90,1052866,28,20048,-74
2022-10-19 00:19:11,7.28,4.95,14.60,99.90,1052790,28,20387,-75
2022-10-19 00:19:41,6.43,5.07,14.60,99.90,1053774,28,20427,-75
2022-10-19 00:20:12,7.95,5.20,14.60,99.90,1051945,28,20032,-75
2022-10-19 00:20:43,8.48,4.80,14.60,99.90,1052889,28,20026,-75
2022-10-19 00:21:16,6.97,4.85,14.60,99.90,1052906,28,20415,-75
2022-10-19 00:21:47,6.35,4.95,14.60,99.90,1053375,28,20027,-74
2022-10-19 00:22:18,7.88,4.90,14.60,99.90,1057244,28,20026,-74
2022-10-19 00:22:49,9.77,5.43,14.60,99.90,1057353,28,20024,-75
2022-10-19 00:23:21,7.10,5.20,14.60,99.90,1057332,28,20065,-75
2022-10-19 00:23:52,7.32,5.07,14.60,99.90,1057482,28,20140,-74
2022-10-19 00:24:23,10.88,5.70,14.60,99.90,1057119,28,20168,-75
2022-10-19 00:24:56,7.00,5.65,14.60,99.90,1052869,28,20101,-74
2022-10-19 00:25:27,8.02,5.43,14.50,99.90,1052756,28,20039,-74
2022-10-19 00:25:58,6.47,5.32,14.60,99.90,1052982,28,20514,-74
2022-10-19 00:26:28,10.05,5.35,14.60,99.90,1053005,28,20027,-75
2022-10-19 00:26:59,7.20,5.60,14.50,99.90,1057299,28,20023,-75
2022-10-19 00:27:30,10.27,5.60,14.50,99.90,1051884,28,20463,-74
2022-10-19 00:28:00,7.90,5.18,14.50,99.90,1044468,28,20017,-74
2022-10-19 00:28:31,7.13,4.93,14.50,99.90,1044266,28,20167,-75
2022-10-19 00:29:03,6.68,4.80,14.50,99.90,1044704,28,20108,-74
2022-10-19 00:29:34,7.97,5.32,14.50,99.90,1049036,28,20013,-74
2022-10-19 00:30:05,6.85,5.25,14.40,99.90,1048531,28,20017,-75
2022-10-19 00:30:37,10.60,5.20,14.40,99.90,1044232,28,20512,-75
2022-10-19 00:31:10,9.02,5.68,14.40,99.90,1044590,28,20413,-75
2022-10-19 00:31:41,8.77,5.05,14.40,99.90,1046104,28,20005,-75
2022-10-19 00:32:12,8.85,5.75,14.40,99.90,1053662,28,20020,-74
2022-10-19 00:32:43,7.05,5.15,14.40,99.90,1057098,28,20012,-75
2022-10-19 00:33:19,8.77,5.38,14.40,99.90,1057309,28,20356,-75
2022-10-19 00:33:51,5.93,5.10,14.30,99.90,1052773,28,20110,-75
2022-10-19 00:34:21,7.25,6.00,14.30,99.90,1044359,28,20015,-75
2022-10-19 00:34:52,7.97,5.82,14.30,99.90,1040193,28,20064,-75
2022-10-19 00:35:23,7.50,5.38,14.30,99.90,1040575,28,20010,-75
2022-10-19 00:35:53,8.30,5.57,14.30,99.90,1044771,28,20469,-75
2022-10-19 00:36:27,8.55,6.00,14.30,99.90,1052801,28,20022,-75
2022-10-19 00:36:58,10.75,5.68,14.30,99.90,1053217,28,20073,-75
2022-10-19 00:37:29,12.93,6.13,14.20,99.90,1056424,28,20076,-75
2022-10-19 00:37:59,7.47,5.13,14.30,99.90,1052836,28,20433,-75
2022-10-19 00:38:31,7.38,5.30,14.20,99.90,1048106,28,20489,-75
2022-10-19 00:39:03,8.07,5.20,14.20,99.90,1039964,28,20025,-75
2022-10-19 00:39:34,7.00,5.13,14.20,99.90,1036663,28,20028,-75
2022-10-19 00:40:05,6.63,5.40,14.20,99.90,1040859,28,20020,-75
2022-10-19 00:40:37,7.82,5.68,14.20,99.90,1045551,28,20013,-75
2022-10-19 00:41:08,7.50,5.60,14.20,99.90,1053017,28,20027,-74
2022-10-19 00:41:39,9.05,5.38,14.20,99.90,1052758,28,20099,-75
2022-10-19 00:42:11,8.93,5.50,14.20,99.90,1052764,28,20375,-75
2022-10-19 00:42:42,8.52,5.60,14.20,99.90,1048430,28,20040,-74
2022-10-19 00:43:21,7.60,5.63,14.30,99.90,1048816,28,20442,-75
2022-10-19 00:43:56,7.25,5.82,14.30,99.90,1052793,28,20016,-75
2022-10-19 00:44:30,7.72,5.25,14.30,99.90,1054928,28,20032,-74
2022-10-19 00:45:06,12.13,5.57,14.30,99.90,1052577,28,20391,-75
2022-10-19 00:45:37,8.48,5.93,14.30,99.90,1043928,28,20051,-75
2022-10-19 00:46:12,9.65,5.90,14.30,99.90,1040360,28,20017,-75
2022-10-19 00:46:45,8.77,6.03,14.30,99.90,1041863,28,20045,-75
2022-10-19 00:47:22,9.43,6.55,14.40,99.90,1045156,28,20017,-75
2022-10-19 00:47:53,7.68,5.80,14.40,99.90,1050492,28,20016,-75
2022-10-19 00:48:27,9.38,5.95,14.40,99.90,1054158,28,20024,-75
2022-10-19 00:49:06,10.07,6.28,14.30,99.90,1057263,28,20020,-75
2022-10-19 00:49:40,11.05,7.05,14.40,99.90,1057132,28,20012,-75
2022-10-19 00:50:13,8.70,6.03,14.40,99.90,1052635,28,20525,-75
2022-10-19 00:50:46,9.55,6.40,14.40,99.90,1052793,28,20016,-75
2022-10-19 00:51:16,10.75,5.70,14.40,99.90,1052610,28,20016,-75
2022-10-19 00:51:51,8.27,5.93,14.40,99.90,1053398,28,20016,-75
2022-10-19 00:52:23,9.77,6.05,14.40,99.90,1057303,28,20420,-75
2022-10-19 00:52:54,10.65,6.13,14.40,99.90,1052635,28,20031,-75
2022-10-19 00:53:28,12.13,7.20,14.40,99.90,1048385,28,20039,-75
2022-10-19 00:54:02,10.82,6.45,14.40,99.90,1048531,28,20025,-75
2022-10-19 00:54:35,7.80,5.78,14.40,99.90,1049561,28,20091,-75
2022-10-19 00:55:07,10.32,5.60,14.40,99.90,1054263,28,20020,-75
2022-10-19 00:55:40,9.23,6.40,14.40,99.90,1057028,28,20094,-75
2022-10-19 00:56:13,9.77,6.43,14.40,99.90,1057273,28,20390,-75
2022-10-19 00:56:46,9.27,6.68,14.40,99.90,1057340,28,20417,-74
2022-10-19 00:57:17,9.93,6.57,14.40,99.90,1052597,28,20158,-74
2022-10-19 00:57:48,11.30,7.00,14.50,99.90,1047533,28,20586,-74
2022-10-19 00:58:19,10.07,6.47,14.50,99.90,1048465,28,20029,-75
2022-10-19 00:58:49,10.70,6.45,14.50,99.90,1048889,28,20071,-75
2022-10-19 00:59:24,10.48,6.65,14.50,99.90,1052920,28,20142,-75
2022-10-19 00:59:55,16.08,7.25,14.50,99.90,1048250,28,20392,-74
2022-10-19 01:00:26,8.05,6.57,14.50,99.90,1048565,28,20017,-74
2022-10-19 01:01:00,12.27,7.03,14.50,99.90,1048502,28,20476,-75
2022-10-19 01:01:32,11.90,6.10,14.50,99.90,1045853,28,20170,-75
2022-10-19 01:02:04,11.85,6.30,14.50,99.90,1052420,28,20085,-74
2022-10-19 01:02:35,8.80,5.85,14.50,99.90,1052745,28,20016,-74
2022-10-19 01:03:08,8.05,5.60,14.50,99.90,1048970,28,20024,-74
2022-10-19 01:03:39,10.50,6.68,14.60,99.90,1052710,28,20012,-74
2022-10-19 01:04:11,9.13,6.75,14.60,99.90,1052679,28,20518,-74
2022-10-19 01:04:47,10.25,6.28,14.60,99.90,1053470,28,20111,-74
2022-10-19 01:05:18,7.70,5.88,14.60,99.90,1057233,28,20016,-75
2022-10-19 01:05:49,8.82,6.63,14.60,99.90,1052601,28,20027,-75
2022-10-19 01:06:22,8.20,6.20,14.60,99.90,1052594,28,20085,-75
2022-10-19 01:06:53,7.90,6.22,14.60,99.90,1052590,28,20017,-75
2022-10-19 01:07:25,9.27,6.82,14.60,99.90,1043817,28,20028,-75
2022-10-19 01:07:56,12.65,6.82,14.60,99.90,1044266,28,20009,-75
2022-10-19 01:08:28,10.10,6.78,14.60,99.90,1044231,28,20009,-75
2022-10-19 01:08:58,10.38,6.65,14.60,99.90,1045388,28,20009,-75
2022-10-19 01:09:29,10.00,6.55,14.60,99.90,1053023,28,20066,-75
2022-10-19 01:10:00,8.45,6.60,14.50,99.90,1057225,28,20012,-75
2022-10-19 01:10:42,11.38,7.00,14.50,99.90,1057162,28,20012,-75
2022-10-19 01:12:01,13.48,7.25,14.60,99.90,1057164,28,20016,-74
2022-10-19 01:13:09,9.45,6.65,14.60,99.90,1057069,28,20019,-74
2022-10-19 01:14:19,10.68,7.13,14.60,99.90,1052127,28,20020,-74
2022-10-19 01:15:07,11.30,8.23,14.60,99.90,1039855,28,20053,-74
2022-10-19 01:15:54,10.90,7.68,14.60,99.90,1050088,28,20024,-75
2022-10-19 01:16:27,8.50,6.63,14.70,99.90,1048240,28,20039,-74
2022-10-19 01:17:26,10.02,6.45,14.70,99.90,1048435,28,20431,-75
2022-10-19 01:18:08,11.60,7.15,14.70,99.90,1048623,28,20012,-74
2022-10-19 01:18:55,9.63,7.03,14.70,99.90,1056927,28,20012,-74
2022-10-19 01:19:50,9.52,6.93,14.60,99.90,1057197,28,20026,-74
2022-10-19 01:20:39,11.45,7.60,14.60,99.90,1057108,28,20483,-75
2022-10-19 01:21:27,13.30,7.90,14.60,99.90,1052397,28,20483,-74
2022-10-19 01:22:45,12.00,7.55,14.60,99.90,1051988,28,20016,-75
2022-10-19 01:23:36,10.85,7.45,14.60,99.90,1052582,28,20044,-74
2022-10-19 01:24:42,14.20,8.05,14.60,99.90,1052622,28,20022,-74
2022-10-19 01:25:36,12.40,7.82,14.60,99.90,1052704,28,20484,-75
2022-10-19 01:26:23,10.57,7.25,14.60,99.90,1052408,28,20040,-74
2022-10-19 01:27:15,10.02,7.55,14.60,99.90,1048141,28,20021,-75
2022-10-19 01:28:04,12.40,7.93,14.60,99.90,1044385,28,20053,-74
2022-10-19 01:29:10,12.77,8.25,14.60,99.90,1044677,28,20033,-74
2022-10-19 01:29:51,13.10,7.45,14.60,99.90,1051710,28,20135,-74
2022-10-19 01:30:22,19.67,8.15,14.60,99.90,1050575,28,20389,-74
2022-10-19 01:31:21,9.60,7.45,14.50,99.90,1052550,28,20016,-75
2022-10-19 01:31:57,12.88,7.43,14.60,99.90,1040134,28,20109,-75
2022-10-19 01:32:59,12.50,8.85,14.60,99.90,1052577,28,20019,-75
2022-10-19 01:33:42,16.67,9.15,14.50,99.90,1053724,28,20028,-74
2022-10-19 01:34:19,13.13,9.02,14.50,99.90,1052586,28,20035,-74
2022-10-19 01:35:09,13.52,8.30,14.60,99.90,1052651,28,20024,-75
2022-10-19 01:35:53,13.55,8.63,14.60,99.90,1052715,28,20020,-74
2022-10-19 01:36:40,15.70,8.35,14.60,99.90,1052608,28,20024,-74
2022-10-19 01:37:23,13.85,8.27,14.60,99.90,1052375,28,20016,-75
2022-10-19 01:38:03,11.48,8.07,14.60,99.90,1052691,28,20020,-75
2022-10-19 01:38:57,14.48,8.10,14.60,99.90,1048327,28,20047,-74
2022-10-19 01:39:52,13.80,8.75,14.70,99.90,1044025,28,20055,-74
2022-10-19 01:40:41,14.18,8.73,14.60,99.90,1048923,28,20108,-75
2022-10-19 01:41:35,13.35,8.90,14.70,99.90,1054396,28,20016,-74
2022-10-19 01:42:32,14.20,8.30,14.70,99.90,1056930,28,20027,-75
2022-10-19 01:43:19,15.95,8.77,14.70,99.90,1035755,28,20544,-74
2022-10-19 01:43:55,13.35,8.60,14.70,99.90,1051100,28,20028,-75
2022-10-19 01:44:52,14.93,8.10,14.70,99.90,1052582,28,20463,-74
2022-10-19 01:45:43,14.45,8.95,14.70,99.90,1048418,28,20387,-74
2022-10-19 01:46:38,13.77,9.18,14.70,99.90,1046281,28,20092,-74
2022-10-19 01:47:19,14.45,8.43,14.70,99.90,1050314,28,20012,-74
2022-10-19 01:48:00,17.05,9.30,14.70,99.90,1048408,28,20032,-74
2022-10-19 01:48:34,17.42,9.27,14.70,99.90,1052472,28,20107,-75
2022-10-19 01:49:27,18.13,9.82,14.60,99.90,1048315,28,20024,-74
2022-10-19 01:50:06,14.13,9.07,14.60,99.90,1048261,28,20508,-74
2022-10-19 01:50:46,15.15,9.27,14.60,99.90,1048508,28,20021,-75
2022-10-19 01:51:24,15.10,9.25,14.60,99.90,1052497,28,20103,-75
2022-10-19 01:52:00,14.98,8.48,14.60,99.90,1052334,28,20394,-75
2022-10-19 01:52:32,19.90,9.50,14.50,99.90,1048400,28,20016,-75
2022-10-19 01:53:06,17.80,9.25,14.50,99.90,1044128,28,20017,-75
2022-10-19 01:53:42,14.07,8.90,14.60,99.90,1044230,28,20524,-74
2022-10-19 01:54:16,16.73,9.15,14.60,99.90,1045588,28,20028,-75
2022-10-19 01:54:52,15.38,10.15,14.60,99.90,1050152,28,20078,-74
2022-10-19 01:55:25,14.35,9.25,14.50,99.90,1050299,28,20565,-74
2022-10-19 01:55:59,15.77,8.65,14.50,99.90,1052266,28,20380,-75
2022-10-19 01:56:31,17.38,9.95,14.50,99.90,1048308,28,20059,-74
2022-10-19 01:57:05,21.55,11.02,14.60,99.90,1049307,28,20111,-74
2022-10-19 01:57:42,21.08,9.55,14.60,99.90,1051611,28,20020,-74
2022-10-19 01:58:17,16.50,9.55,14.60,99.90,1049439,28,20508,-74
2022-10-19 01:58:50,14.50,9.48,14.60,99.90,1052407,28,20027,-75
2022-10-19 01:59:22,13.60,8.82,14.60,99.90,1052509,28,20024,-74
2022-10-19 01:59:55,16.50,9.60,14.60,99.90,1049763,28,20522,-75
2022-10-19 02:00:28,14.45,9.88,14.60,99.90,1048097,28,20508,-74
2022-10-19 02:01:03,15.95,9.82,14.60,99.90,1048341,28,20094,-75
2022-10-19 02:01:38,17.40,10.20,14.60,99.90,1049797,28,20043,-75
2022-10-19 02:02:12,14.70,9.65,14.50,99.90,1048087,28,20024,-74
2022-10-19 02:02:47,15.82,10.25,14.60,99.90,1048224,28,20020,-75
2022-10-19 02:03:19,14.98,9.55,14.60,99.90,1048149,28,20021,-75
2022-10-19 02:03:51,15.35,9.88,14.50,99.90,1048358,28,20024,-75
2022-10-19 02:04:23,14.43,9.75,14.60,99.90,1049192,28,20029,-75
2022-10-19 02:04:56,15.05,9.82,14.60,99.90,1049171,28,20028,-75
2022-10-19 02:05:31,17.13,9.75,14.60,99.90,1048229,28,20566,-74
2022-10-19 02:06:05,15.95,9.63,14.60,99.90,1044201,28,20113,-75
2022-10-19 02:06:38,15.85,9.73,14.60,99.90,1045425,28,20025,-75
2022-10-19 02:07:10,16.58,9.75,14.50,99.90,1045507,28,20021,-75
2022-10-19 02:07:44,16.73,10.20,14.50,99.90,1047484,28,20028,-74
2022-10-19 02:08:26,13.95,9.25,14.50,99.90,1048259,28,20025,-74
2022-10-19 02:08:57,14.68,9.07,14.50,99.90,1050812,28,20012,-74
2022-10-19 02:09:28,15.38,10.15,14.60,99.90,1051953,28,20032,-75
2022-10-19 02:09:58,12.80,9.10,14.50,99.90,1052545,28,20028,-75
2022-10-19 02:10:32,15.23,10.00,14.50,99.90,1052342,28,20020,-75
2022-10-19 02:11:03,17.17,9.18,14.50,99.90,1048266,28,20119,-75
2022-10-19 02:11:36,13.95,9.25,14.50,99.90,1048231,28,20495,-75
2022-10-19 02:12:09,15.18,9.90,14.50,99.90,1048260,28,20535,-74
2022-10-19 02:12:41,15.07,10.15,14.60,99.90,1049879,28,20191,-75
2022-10-19 02:13:15,18.80,10.07,14.60,99.90,1057033,28,20038,-74
2022-10-19 02:13:50,16.38,10.02,14.60,99.90,1056926,28,20030,-75
2022-10-19 02:14:26,15.75,9.60,14.50,99.90,1052406,28,20051,-74
2022-10-19 02:14:59,16.23,10.00,14.60,99.90,1052317,28,20012,-74
2022-10-19 02:15:35,15.02,9.25,14.60,99.90,1052372,28,20013,-74
2022-10-19 02:16:12,14.75,9.80,14.60,99.90,1050073,28,20028,-74
2022-10-19 02:16:51,16.45,9.98,14.60,99.90,1047941,28,20031,-74
2022-10-19 02:17:27,16.52,9.70,14.60,99.90,1047451,28,20020,-74
2022-10-19 02:18:00,15.18,9.57,14.70,99.90,1051203,28,20444,-75
2022-10-19 02:18:35,13.35,9.00,14.70,99.90,1050479,28,20029,-75
2022-10-19 02:19:07,14.57,9.43,14.70,99.90,1052261,28,20357,-75
2022-10-19 02:19:38,14.10,9.32,14.70,99.90,1052459,28,20088,-74
2022-10-19 02:20:09,15.68,10.27,14.70,99.90,1053541,28,20016,-75
2022-10-19 02:20:40,16.08,9.98,14.70,99.90,1056869,28,20034,-75
2022-10-19 02:21:11,11.85,9.15,14.70,99.90,1056744,28,20068,-75
2022-10-19 02:21:42,15.57,9.90,14.70,99.90,1052315,28,20453,-75
2022-10-19 02:22:13,15.52,10.57,14.70,99.90,1048210,28,20107,-75
2022-10-19 02:22:43,13.02,8.48,14.70,99.90,1044085,28,20021,-75
2022-10-19 02:23:17,15.65,9.18,14.70,99.90,1044148,28,20119,-75
2022-10-19 02:23:48,14.93,9.50,14.70,99.90,1048793,28,20127,-75
2022-10-19 02:24:19,14.38,9.90,14.70,99.90,1052341,28,20032,-75
2022-10-19 02:24:49,13.55,9.18,14.70,99.90,1052462,28,20027,-75
2022-10-19 02:25:21,15.38,9.57,14.70,99.90,1048124,28,20035,-74
2022-10-19 02:25:53,17.63,9.40,14.70,99.90,1048295,28,20097,-74
2022-10-19 02:26:24,14.18,8.73,14.70,99.90,1048019,28,20063,-75
2022-10-19 02:26:55,13.63,9.55,14.70,99.90,1048631,28,20503,-74
2022-10-19 02:27:26,15.50,9.70,14.70,99.90,1047427,28,20429,-74
2022-10-19 02:27:57,14.02,10.07,14.70,99.90,1052389,28,20004,-75
2022-10-19 02:28:29,12.48,8.80,14.70,99.90,1048148,28,20067,-75
2022-10-19 02:29:00,13.75,9.10,14.70,99.90,1048501,28,20004,-75
2022-10-19 02:29:32,14.18,8.85,14.70,99.90,1047876,28,20104,-75
2022-10-19 02:30:03,14.38,9.48,14.70,99.90,1048866,28,20112,-74
2022-10-19 02:30:34,12.40,9.02,14.70,99.90,1052494,28,20526,-75
2022-10-19 02:31:05,13.98,9.55,14.70,99.90,1052809,28,20023,-75
2022-10-19 02:31:36,13.77,9.05,14.70,99.90,1056624,28,20022,-75
2022-10-19 02:32:09,17.20,9.35,14.70,99.90,1052353,28,20039,-75
2022-10-19 02:32:41,13.25,9.05,14.70,99.90,1052179,28,20020,-75
2022-10-19 02:33:13,14.88,9.27,14.70,99.90,1052263,28,20062,-75
2022-10-19 02:33:43,16.00,9.30,14.70,99.90,1048719,28,20013,-75
2022-10-19 02:34:14,13.20,9.02,14.70,99.90,1048195,28,20016,-75
2022-10-19 02:34:45,13.70,9.13,14.70,99.90,1048062,28,20012,-75
2022-10-19 02:35:16,14.90,9.30,14.70,99.90,1044198,28,20062,-75
2022-10-19 02:35:47,17.65,9.57,14.70,99.90,1048266,28,20036,-75
2022-10-19 02:36:18,13.73,9.15,14.70,99.90,1048157,28,20023,-75
2022-10-19 02:36:49,13.95,9.07,14.70,99.90,1044262,28,20362,-75
2022-10-19 02:37:20,15.38,9.23,14.70,99.90,1043547,28,20016,-75
2022-10-19 02:37:51,13.02,8.63,14.70,99.90,1043628,28,20025,-75
2022-10-19 02:38:23,12.43,9.45,14.70,99.90,1048274,28,20024,-74
2022-10-19 02:38:54,13.13,8.52,14.70,99.90,1044050,28,20108,-75
2022-10-19 02:39:25,11.93,7.97,14.70,99.90,1043099,28,20031,-75
2022-10-19 02:39:56,14.35,9.63,14.70,99.90,1043829,28,20009,-75
2022-10-19 02:40:31,13.07,7.88,14.70,99.90,1044503,28,20468,-75
2022-10-19 02:41:17,11.35,8.27,14.70,99.90,1053279,28,20005,-75
2022-10-19 02:42:10,13.75,8.93,14.70,99.90,1051838,28,20012,-75
2022-10-19 02:42:57,13.13,8.52,14.70,99.90,1048015,28,20016,-75
2022-10-19 02:43:32,13.25,8.68,14.60,99.90,1041003,28,20064,-75
2022-10-19 02:44:16,13.20,9.25,14.60,99.90,1043804,28,20455,-75
2022-10-19 02:45:04,13.57,8.30,14.60,99.90,1048108,28,20423,-75
2022-10-19 02:45:39,13.30,9.38,14.60,99.90,1052373,28,20463,-75
2022-10-19 02:46:30,13.40,8.98,14.60,99.90,1056597,28,20008,-75
2022-10-19 02:47:16,11.45,8.43,14.60,99.90,1056823,28,20044,-75
2022-10-19 02:47:58,11.57,7.55,14.60,99.90,1055976,28,20041,-74
2022-10-19 02:48:32,11.35,8.15,14.70,99.90,1056727,28,20467,-74
2022-10-19 02:49:05,12.45,8.85,14.70,99.90,1056881,28,20298,-75
2022-10-19 02:49:36,12.80,9.20,14.60,99.90,1056792,28,20098,-75
2022-10-19 02:50:08,11.55,8.02,14.70,99.90,1056537,28,20019,-75
2022-10-19 02:50:43,14.45,9.02,14.70,99.90,1052292,28,20426,-75
2022-10-19 02:51:55,11.20,8.50,14.70,99.90,1048005,28,20070,-75
2022-10-19 02:52:25,11.32,8.35,14.70,99.90,1033385,28,20022,-75
2022-10-19 02:52:58,12.68,8.80,14.70,99.90,1036921,28,20037,-75
2022-10-19 02:53:28,13.38,8.48,14.70,99.90,1048079,28,20387,-74
2022-10-19 02:53:59,13.70,8.77,14.70,99.90,1048120,28,20059,-74
2022-10-19 02:54:30,10.18,8.20,14.70,99.90,1047919,28,20389,-75
2022-10-19 02:55:01,11.30,8.55,14.70,99.90,1048335,28,20422,-75
2022-10-19 02:55:31,11.82,8.35,14.70,99.90,1052447,28,20472,-75
2022-10-19 02:56:02,14.95,8.93,14.70,99.90,1056850,28,20169,-75
2022-10-19 02:56:34,13.30,8.75,14.60,99.90,1056531,28,20032,-75
2022-10-19 02:57:21,12.25,8.50,14.70,99.90,1056713,28,20027,-75
2022-10-19 02:57:52,12.70,8.75,14.60,99.90,1051609,28,20036,-74
2022-10-19 02:58:23,11.32,8.88,14.70,99.90,1043608,28,20029,-74
2022-10-19 02:58:54,10.77,8.07,14.60,99.90,1043993,28,20025,-75
2022-10-19 02:59:25,15.40,9.35,14.60,99.90,1043894,28,20017,-75
2022-10-19 02:59:56,10.00,7.82,14.60,99.90,1044591,28,20401,-74
2022-10-19 03:00:26,10.90,8.32,14.60,99.90,1052073,28,20051,-74
2022-10-19 03:00:57,14.38,9.23,14.60,99.90,1052388,28,20420,-74
2022-10-19 03:01:28,12.40,8.43,14.70,99.90,1052223,28,20061,-75
2022-10-19 03:01:58,13.40,8.77,14.60,99.90,1052161,28,20017,-75
2022-10-19 03:02:29,13.55,9.13,14.60,99.90,1052193,28,20034,-75
2022-10-19 03:03:01,12.35,9.20,14.60,99.90,1052255,28,20387,-75
2022-10-19 03:03:32,11.73,9.18,14.60,99.90,1056757,28,20015,-75
2022-10-19 03:04:03,12.18,8.80,14.60,99.90,1056700,28,20463,-75
2022-10-19 03:04:34,15.00,8.60,14.60,99.90,1052170,28,20528,-74
2022-10-19 03:05:05,12.13,9.10,14.60,99.90,1052074,28,20028,-75
2022-10-19 03:05:36,12.90,8.57,14.60,99.90,1047871,28,20028,-75
2022-10-19 03:06:07,12.20,8.48,14.60,99.90,1044295,28,20025,-75
2022-10-19 03:06:38,14.77,10.30,14.60,99.90,1043887,28,20064,-74
2022-10-19 03:07:09,12.05,8.20,14.60,99.90,1043954,28,20020,-74
2022-10-19 03:07:41,14.25,9.00,14.60,99.90,1047149,28,20016,-75
2022-10-19 03:08:11,14.23,7.97,14.60,99.90,1044413,28,20025,-74
2022-10-19 03:08:42,14.13,9.23,14.60,99.90,1043736,28,20025,-74
2022-10-19 03:09:13,13.68,9.20,14.60,99.90,1043792,28,20271,-75
2022-10-19 03:09:44,13.00,8.80,14.60,99.90,1039879,28,20034,-75
2022-10-19 03:10:15,13.13,8.88,14.60,99.90,1044069,28,20017,-74
2022-10-19 03:10:45,13.00,8.93,14.70,99.90,1048160,28,20020,-75
2022-10-19 03:11:16,14.13,9.30,14.70,99.90,1047982,28,20021,-74
2022-10-19 03:11:47,12.93,9.30,14.70,99.90,1047848,28,20453,-75
2022-10-19 03:12:18,11.00,8.85,14.70,99.90,1043774,28,20024,-74
2022-10-19 03:12:48,14.07,9.23,14.70,99.90,1039965,28,20037,-74
2022-10-19 03:13:19,11.02,8.30,14.70,99.90,1043903,28,20017,-74
2022-10-19 03:13:49,12.10,9.07,14.70,99.90,1043866,28,20124,-74
2022-10-19 03:14:20,14.07,8.98,14.70,99.90,1044023,28,20075,-74
2022-10-19 03:14:51,13.48,9.05,14.70,99.90,1047765,28,20484,-75
2022-10-19 03:15:23,12.65,8.25,14.80,99.90,1043902,28,20029,-74
2022-10-19 03:15:54,9.57,8.38,14.80,99.90,1047837,28,20024,-74
2022-10-19 03:16:25,11.68,8.45,14.80,99.90,1048397,28,20473,-74
2022-10-19 03:16:55,11.65,9.07,14.80,99.90,1052564,28,20024,-74
2022-10-19 03:17:26,11.13,8.93,14.80,99.90,1050981,28,20183,-74
2022-10-19 03:17:57,11.63,9.02,14.80,99.90,1048007,28,20020,-74
2022-10-19 03:18:27,11.20,8.88,14.80,99.90,1047970,28,20016,-74
2022-10-19 03:18:58,11.25,8.07,14.80,99.90,1048191,28,20452,-75
2022-10-19 03:19:29,12.20,8.43,14.80,99.90,1052149,28,20103,-74
2022-10-19 03:20:00,10.00,7.57,14.80,99.90,1056733,28,20544,-75
2022-10-19 03:20:31,10.05,8.18,14.80,99.90,1056681,28,20076,-74
2022-10-19 03:21:04,14.95,8.38,14.80,99.90,1056755,28,20383,-74
2022-10-19 03:21:35,11.65,8.02,14.90,99.90,1051855,28,20032,-74
2022-10-19 03:22:06,11.77,8.27,14.90,99.90,1052066,28,20024,-74
2022-10-19 03:22:36,11.23,7.60,14.90,99.90,1052178,28,20017,-74
2022-10-19 03:23:07,9.57,8.00,14.90,99.90,1052428,28,20028,-74
2022-10-19 03:23:39,11.50,8.05,14.90,99.90,1056526,28,20023,-74
2022-10-19 03:24:10,9.15,7.38,14.90,99.90,1056645,28,20371,-74
2022-10-19 03:24:41,11.45,7.97,14.90,99.90,1052056,28,20016,-74
2022-10-19 03:25:12,10.40,7.43,14.90,99.90,1043717,28,20017,-74
2022-10-19 03:25:42,9.43,7.38,14.90,99.90,1043538,28,20029,-74
2022-10-19 03:26:16,8.43,6.22,14.90,99.90,1039814,28,20053,-74
2022-10-19 03:26:47,9.43,7.00,14.90,99.90,1044916,28,20013,-75
2022-10-19 03:27:17,8.40,6.47,14.90,99.90,1052020,28,20012,-74
2022-10-19 03:27:48,8.70,6.45,14.90,99.90,1047376,28,20012,-74
2022-10-19 03:28:19,8.85,7.03,14.90,99.90,1043818,28,20094,-74
2022-10-19 03:28:49,11.82,7.57,14.90,99.90,1039563,28,20010,-74
2022-10-19 03:29:20,10.98,8.13,14.90,99.90,1035460,28,20393,-74
2022-10-19 03:29:51,11.75,7.65,14.90,99.90,1031681,28,20019,-74
2022-10-19 03:30:22,8.93,6.82,14.90,99.90,1035768,28,20109,-74
2022-10-19 03:30:52,10.65,7.68,14.90,99.90,1035931,28,20029,-74
2022-10-19 03:31:23,10.32,7.00,14.90,99.90,1039977,28,20555,-74
2022-10-19 03:31:54,9.77,7.00,14.90,99.90,1047778,28,20023,-74
2022-10-19 03:32:25,10.63,7.30,14.90,99.90,1052350,28,20004,-74
2022-10-19 03:32:55,10.85,7.80,14.90,99.90,1056650,28,20367,-74
2022-10-19 03:33:26,13.00,8.45,14.90,99.90,1056675,28,20109,-74
2022-10-19 03:33:57,12.98,8.75,14.90,99.90,1056443,28,20004,-74
2022-10-19 03:34:27,11.52,8.05,14.90,99.90,1056678,28,20516,-74
2022-10-19 03:34:58,12.32,8.57,14.90,99.90,1052093,28,20015,-74
2022-10-19 03:35:29,11.32,8.55,14.90,99.90,1052162,28,20031,-74
2022-10-19 03:36:35,10.98,7.68,14.90,99.90,1051893,28,20095,-74
2022-10-19 03:37:07,10.68,7.55,14.90,99.90,1040087,28,20405,-74
2022-10-19 03:37:38,10.13,6.65,14.90,99.90,1042718,28,20048,-74
2022-10-19 03:38:08,11.70,7.43,14.90,99.90,1050720,28,20024,-74
2022-10-19 03:38:39,13.90,7.25,14.90,99.90,1056530,28,20060,-74
2022-10-19 03:39:12,9.20,6.85,14.90,99.90,1056657,28,20099,-74
2022-10-19 03:39:43,9.90,7.25,14.90,99.90,1056562,28,20016,-74
2022-10-19 03:40:14,10.25,7.15,14.90,99.90,1056431,28,20400,-74
2022-10-19 03:40:45,11.43,7.15,15.00,99.90,1056560,28,20542,-74
2022-10-19 03:41:15,10.18,7.53,15.00,99.90,1056618,28,20026,-74
2022-10-19 03:41:46,10.63,7.72,15.00,99.90,1056658,28,20020,-74
2022-10-19 03:42:17,9.43,6.90,15.00,99.90,1051854,28,20020,-74
2022-10-19 03:42:48,12.20,7.97,15.00,99.90,1052138,28,20505,-74
2022-10-19 03:43:18,8.48,6.72,15.00,99.90,1052160,28,20016,-74
2022-10-19 03:43:49,10.27,8.20,15.00,99.90,1047984,28,20492,-74
2022-10-19 03:44:20,10.07,7.22,15.00,99.90,1051669,28,20066,-74
2022-10-19 03:44:50,10.13,7.47,15.00,99.90,1051691,28,20094,-74
2022-10-19 03:45:21,10.13,7.45,15.00,99.90,1052268,28,20044,-74
2022-10-19 03:45:52,9.00,7.25,15.00,99.90,1056617,28,20019,-74
2022-10-19 03:46:23,10.82,7.38,15.00,99.90,1051694,28,20009,-74
2022-10-19 03:46:53,9.82,6.97,15.00,99.90,1047837,28,20021,-74
2022-10-19 03:47:24,9.80,7.05,15.00,99.90,1046828,28,20115,-74
2022-10-19 03:47:55,9.73,7.40,15.00,99.90,1048096,28,20020,-74
2022-10-19 03:48:26,10.48,7.50,15.00,99.90,1051880,28,20012,-74
2022-10-19 03:48:57,10.75,7.78,15.00,99.90,1052493,28,20394,-74
2022-10-19 03:49:28,10.50,7.43,15.00,99.90,1056612,28,20031,-74
2022-10-19 03:49:59,7.97,6.53,15.00,99.90,1056567,28,20493,-74
2022-10-19 03:50:29,10.18,7.47,15.00,99.90,1056378,28,20073,-74
2022-10-19 03:51:01,10.18,7.30,15.00,99.90,1052028,28,20444,-74
2022-10-19 03:51:33,11.23,7.53,15.00,99.90,1052054,28,20016,-74
2022-10-19 03:52:03,10.18,7.55,15.00,99.90,1052099,28,20026,-74
2022-10-19 03:52:34,10.90,7.60,15.00,99.90,1052489,28,20073,-73
2022-10-19 03:53:05,10.07,7.50,15.00,99.90,1056643,28,20026,-74
2022-10-19 03:53:36,10.32,7.10,15.00,99.90,1056739,28,20011,-74
2022-10-19 03:54:12,10.75,7.68,15.00,99.90,1056847,28,20031,-73
2022-10-19 03:54:43,13.80,7.40,15.00,99.90,1056689,28,20020,-74
2022-10-19 03:55:14,11.75,7.97,15.00,99.90,1056896,28,20174,-74
2022-10-19 03:55:44,10.45,7.40,15.00,99.90,1056863,28,20020,-73
2022-10-19 03:56:17,10.27,7.35,15.00,99.90,1052132,28,20032,-74
2022-10-19 03:56:48,9.43,7.35,15.00,99.90,1051953,28,20055,-74
2022-10-19 03:57:19,9.65,7.82,15.00,99.90,1052130,28,20046,-74
2022-10-19 03:57:49,9.35,6.95,15.00,99.90,1052218,28,20063,-74
2022-10-19 03:58:20,9.75,7.50,15.00,99.90,1056737,28,20031,-74
2022-10-19 03:58:53,10.68,7.65,15.00,99.90,1056491,28,20045,-74
2022-10-19 03:59:23,10.98,7.15,15.00,99.90,1056734,28,20509,-74
2022-10-19 03:59:54,13.88,8.13,15.00,99.90,1056582,28,20020,-74
2022-10-19 04:00:25,8.63,7.05,15.00,99.90,1056673,28,20047,-74
2022-10-19 04:00:55,9.57,7.20,15.00,99.90,1056423,28,20023,-74
2022-10-19 04:01:30,9.88,7.90,15.00,99.90,1056924,28,20027,-74
2022-10-19 04:02:00,13.95,8.70,15.00,99.90,1052475,28,20391,-74
2022-10-19 04:02:31,13.43,8.43,15.00,99.90,1048210,28,20019,-75
2022-10-19 04:03:02,10.40,7.95,15.00,99.90,1047677,28,20052,-74
2022-10-19 04:03:32,11.18,7.85,15.00,99.90,1044044,28,20051,-74
2022-10-19 04:04:06,15.73,7.80,15.00,99.90,1048436,28,20420,-74
2022-10-19 04:04:37,11.63,7.88,15.00,99.90,1052067,28,20032,-74
2022-10-19 04:05:07,12.10,8.73,15.00,99.90,1052512,28,20452,-74
2022-10-19 04:05:38,15.63,8.57,15.00,99.90,1057099,28,20079,-74
2022-10-19 04:06:13,16.30,8.77,15.00,99.90,1052172,28,20066,-74
2022-10-19 04:06:46,11.38,8.02,15.00,99.90,1052433,28,20515,-74
2022-10-19 04:07:17,10.70,7.68,15.00,99.90,1043459,28,20025,-74
2022-10-19 04:07:48,14.63,9.32,15.00,99.90,1044209,28,20029,-74
2022-10-19 04:08:18,12.77,8.30,15.00,99.90,1044071,28,20017,-74
2022-10-19 04:08:49,12.20,8.35,15.10,99.90,1039400,28,20033,-74
2022-10-19 04:09:21,10.85,7.20,15.10,99.90,1039597,28,20417,-74
2022-10-19 04:09:52,11.68,8.15,15.10,99.90,1044109,28,20066,-74
2022-10-19 04:10:22,10.55,7.93,15.10,99.90,1043831,28,20094,-74
2022-10-19 04:10:58,10.00,7.13,15.10,99.90,1044382,28,20055,-74
2022-10-19 04:11:31,9.98,8.05,15.10,99.90,1051944,28,20028,-74
2022-10-19 04:12:02,10.18,7.13,15.10,99.90,1053263,28,20425,-74
2022-10-19 04:12:33,14.00,8.05,15.10,99.90,1052084,28,20017,-74
2022-10-19 04:13:03,11.57,7.32,15.10,99.90,1052145,28,20015,-74
2022-10-19 04:13:34,11.23,7.70,15.10,99.90,1051835,28,20452,-74
2022-10-19 04:14:05,9.20,7.07,15.10,99.90,1052206,28,20028,-74
2022-10-19 04:14:37,10.98,7.65,15.00,99.90,1051892,28,20043,-74
2022-10-19 04:15:08,12.65,7.75,15.00,99.90,1052057,28,20516,-74
2022-10-19 04:15:39,11.18,7.95,15.00,99.90,1066372,22,20031,-74
2022-10-19 04:16:12,8.75,6.53,15.00,99.90,1039503,28,20040,-74
2022-10-19 04:16:43,9.77,7.57,15.00,99.90,1046451,28,20054,-74
2022-10-19 04:17:14,12.02,8.00,15.00,99.90,1047676,28,20021,-73
2022-10-19 04:17:44,10.52,7.68,15.00,99.90,1043931,28,20112,-74
2022-10-19 04:18:15,9.55,7.18,15.00,99.90,1047824,28,20446,-74
2022-10-19 04:18:46,11.20,7.38,15.00,99.90,1050715,28,20019,-74
2022-10-19 04:19:17,8.98,7.07,15.00,99.90,1052037,28,20058,-74
2022-10-19 04:19:48,10.57,6.72,15.00,99.90,1051749,28,20024,-75
2022-10-19 04:20:18,11.18,7.22,15.00,99.90,1048166,28,20438,-75
2022-10-19 04:20:55,13.35,7.82,15.00,99.90,1048227,28,20013,-73
2022-10-19 04:21:34,11.10,7.30,15.00,99.90,1048220,28,20016,-73
2022-10-19 04:22:05,9.82,7.10,15.00,99.90,1047845,28,20025,-73
2022-10-19 04:22:36,8.52,6.80,15.00,99.90,1048134,28,20467,-72
2022-10-19 04:23:06,10.32,7.70,15.00,99.90,1043768,28,20100,-73
2022-10-19 04:23:37,10.63,7.00,15.00,99.90,1043666,28,20028,-73
2022-10-19 04:24:12,9.10,6.95,15.00,99.90,1043545,28,20031,-73
2022-10-19 04:24:42,9.27,6.80,15.00,99.90,1044377,28,20032,-72
2022-10-19 04:25:13,9.63,6.80,15.00,99.90,1048147,28,20020,-72
2022-10-19 04:25:44,10.77,6.85,15.00,99.90,1048114,28,20017,-73
2022-10-19 04:26:14,11.85,8.02,15.00,99.90,1047861,28,20017,-73
2022-10-19 04:26:48,9.27,7.20,15.00,99.90,1048217,28,20503,-73
2022-10-19 04:27:19,10.15,6.75,15.00,99.90,1047857,28,20111,-73
2022-10-19 04:27:49,9.32,6.57,15.00,99.90,1047620,28,20371,-73
2022-10-19 04:28:20,9.00,7.00,15.10,99.90,1047850,28,20690,-73
2022-10-19 04:28:51,8.43,6.60,15.10,99.90,1043637,28,20029,-72
2022-10-19 04:29:24,10.45,7.22,15.10,99.90,1043732,28,20021,-74
2022-10-19 04:29:55,11.73,7.20,15.10,99.90,1039540,28,20491,-72
2022-10-19 04:30:25,10.15,6.82,15.10,99.90,1039869,28,20082,-74
2022-10-19 04:30:56,12.38,7.15,15.10,99.90,1043655,28,20021,-72
2022-10-19 04:31:27,7.80,6.18,15.10,99.90,1043915,28,20068,-72
2022-10-19 04:31:58,8.75,6.65,15.10,99.90,1048013,28,20489,-72
2022-10-19 04:32:29,11.10,6.78,15.20,99.90,1047954,28,20024,-75
2022-10-19 04:33:00,10.85,6.53,15.20,99.90,1048068,28,20036,-72
2022-10-19 04:33:31,10.13,6.55,15.10,99.90,1048206,28,20098,-74
2022-10-19 04:34:02,7.80,6.13,15.10,99.90,1048146,28,20016,-73
2022-10-19 04:34:33,8.40,6.03,15.10,99.90,1047881,28,20028,-73
2022-10-19 04:35:05,10.02,6.60,15.10,99.90,1048190,28,20472,-73
2022-10-19 04:35:35,10.27,6.93,15.10,99.90,1048110,28,20083,-73
2022-10-19 04:36:09,8.75,7.07,15.10,99.90,1048208,28,20083,-73
2022-10-19 04:36:40,8.38,6.38,15.10,99.90,1047882,28,20012,-73
2022-10-19 04:37:10,11.20,7.40,15.10,99.90,1047966,28,20016,-73
2022-10-19 04:37:41,8.63,6.28,15.10,99.90,1047346,28,20498,-73
2022-10-19 04:38:12,9.38,6.72,15.10,99.90,1048112,28,20031,-74
2022-10-19 04:38:42,10.10,5.95,15.10,99.90,1048192,28,20380,-77
2022-10-19 04:39:13,8.57,6.32,15.10,99.90,1048191,28,20036,-77
2022-10-19 04:39:44,9.45,6.60,15.10,99.90,1043889,28,20017,-79
2022-10-19 04:40:15,8.70,6.68,15.20,99.90,1043671,28,20028,-78
2022-10-19 04:40:45,8.32,6.40,15.10,99.90,1039709,28,20026,-78
2022-10-19 04:41:18,8.52,6.13,15.20,99.90,1035938,28,20121,-79
2022-10-19 04:41:49,8.85,6.43,15.20,99.90,1039702,28,20044,-78
2022-10-19 04:42:20,8.48,5.93,15.20,99.90,1039644,28,20089,-78
2022-10-19 04:42:50,9.45,6.63,15.20,99.90,1040399,28,20017,-78
2022-10-19 04:43:21,11.75,6.95,15.20,99.90,1048307,28,20498,-78
2022-10-19 04:43:57,10.73,6.93,15.20,99.90,1048109,28,20483,-79
2022-10-19 04:44:28,13.35,6.88,15.20,99.90,1048154,28,20575,-79
2022-10-19 04:44:58,9.80,6.65,15.20,99.90,1047983,28,20016,-78
2022-10-19 04:45:29,10.65,7.32,15.20,99.90,1048090,28,20456,-78
2022-10-19 04:46:09,9.65,6.55,15.20,99.90,1048168,28,20028,-78
2022-10-19 04:46:40,9.52,6.68,15.10,99.90,1048058,28,20561,-78
2022-10-19 04:47:10,10.02,7.15,15.10,99.90,1048028,28,20028,-78
2022-10-19 04:47:41,16.35,6.93,15.10,99.90,1047127,28,20373,-77
2022-10-19 04:48:12,9.95,6.82,15.10,99.90,1048255,28,20361,-80
2022-10-19 04:48:44,11.07,7.05,15.10,99.90,1047985,28,20028,-78
2022-10-19 04:49:15,10.98,7.43,15.10,99.90,1048068,28,20025,-78
2022-10-19 04:49:45,10.73,7.68,15.10,99.90,1043617,28,20093,-78
2022-10-19 04:50:16,11.52,7.75,15.10,99.90,1043701,28,20055,-79
2022-10-19 04:50:47,11.00,7.53,15.10,99.90,1039522,28,20021,-79
2022-10-19 04:51:18,10.00,7.15,15.00,99.90,1035448,28,20022,-77
2022-10-19 04:51:49,12.93,7.30,15.00,99.90,1039567,28,20018,-78
2022-10-19 04:52:20,10.73,7.22,15.00,99.90,1035865,28,20099,-78
2022-10-19 04:52:51,11.07,7.10,15.00,99.90,1039819,28,20024,-78
2022-10-19 04:53:22,11.57,7.43,15.00,99.90,1043525,28,20021,-78
2022-10-19 04:53:55,11.15,7.70,15.00,99.90,1043647,28,20021,-78
2022-10-19 04:54:25,13.00,7.70,15.00,99.90,1043696,28,20061,-79
2022-10-19 04:54:56,11.88,8.07,15.00,99.90,1039405,28,20021,-78
2022-10-19 04:55:27,9.60,7.43,15.00,99.90,1039387,28,20056,-79
2022-10-19 04:55:57,13.38,8.95,15.10,99.90,1039891,28,20033,-78
2022-10-19 04:56:29,16.13,9.27,15.10,99.90,1044665,28,20021,-79
2022-10-19 04:57:00,16.58,9.18,15.10,99.90,1044478,28,20043,-78
2022-10-19 04:57:31,16.88,9.88,15.10,99.90,1043312,28,20503,-78
2022-10-19 04:58:01,14.57,9.27,15.10,99.90,1044473,28,20017,-78
2022-10-19 04:58:32,16.05,9.45,15.10,99.90,1040176,28,20024,-79
2022-10-19 04:59:03,20.85,10.55,15.10,99.90,1040322,28,20093,-78
2022-10-19 04:59:34,16.45,9.38,15.00,99.90,1040398,28,20108,-78
2022-10-19 05:00:05,15.27,8.98,15.00,99.90,1040655,28,20029,-79
2022-10-19 05:00:39,15.05,8.48,15.00,99.90,1044404,28,20481,-79
2022-10-19 05:01:19,12.38,8.55,15.00,99.90,1044276,28,20026,-79
2022-10-19 05:01:49,13.68,8.88,15.00,99.90,1046424,28,20098,-79
2022-10-19 05:02:20,10.38,8.50,15.00,99.90,1048519,28,20032,-79
2022-10-19 05:02:51,11.13,7.32,15.00,99.90,1040409,28,20477,-79
2022-10-19 05:03:21,12.07,7.97,15.00,99.90,1040175,28,20026,-79
2022-10-19 05:03:54,14.35,8.15,15.00,99.90,1040295,28,20505,-79
2022-10-19 05:04:25,11.02,7.97,15.00,99.90,1040943,28,20029,-79
2022-10-19 05:04:55,10.95,7.95,15.00,99.90,1044468,28,20017,-78
2022-10-19 05:05:26,12.07,7.70,15.00,99.90,1040598,28,20626,-78
2022-10-19 05:05:58,10.25,7.00,15.00,99.90,1044299,28,20128,-79
2022-10-19 05:06:30,10.40,7.43,15.00,99.90,1044477,28,20013,-79
2022-10-19 05:07:00,10.30,7.18,15.00,99.90,1040685,28,20025,-79
2022-10-19 05:07:31,11.02,7.10,15.00,99.90,1039400,28,20025,-79
2022-10-19 05:08:02,10.23,7.22,15.00,99.90,1040262,28,20076,-78
2022-10-19 05:08:33,11.70,6.95,15.00,99.90,1040464,28,20022,-79
2022-10-19 05:09:04,10.75,7.20,15.00,99.90,1041356,28,20028,-79
2022-10-19 05:09:35,9.55,6.38,15.00,99.90,1041218,28,20028,-79
2022-10-19 05:10:07,8.52,6.47,15.00,99.90,1036175,28,20022,-79
2022-10-19 05:10:38,8.82,7.03,15.00,99.90,1036018,28,20109,-79
2022-10-19 05:11:12,8.82,6.32,15.00,99.90,1037036,28,20098,-78
2022-10-19 05:11:42,10.40,7.05,15.00,99.90,1040997,28,20024,-78
2022-10-19 05:12:13,11.43,7.43,15.00,99.90,1044132,28,20036,-79
2022-10-19 05:12:44,10.95,6.70,15.00,99.90,1040225,28,20021,-78
2022-10-19 05:13:14,10.73,6.68,15.00,99.90,1040277,28,20021,-79
2022-10-19 05:13:46,10.40,7.05,15.00,99.90,1044642,28,20025,-79
2022-10-19 05:14:16,11.48,7.07,15.00,99.90,1040523,28,20722,-79
2022-10-19 05:14:47,9.88,7.15,15.00,99.90,1044403,28,20087,-78
2022-10-19 05:15:18,8.85,6.90,14.90,99.90,1044519,28,20104,-78
2022-10-19 05:15:59,8.02,6.22,15.00,99.90,1044571,28,20019,-79
2022-10-19 05:16:30,10.70,7.43,15.00,99.90,1049039,28,20012,-79
2022-10-19 05:17:01,12.27,7.63,15.00,99.90,1044136,28,20013,-78
2022-10-19 05:17:32,8.77,6.70,15.00,99.90,1043439,28,20018,-79
2022-10-19 05:18:02,15.73,7.28,15.00,99.90,1044292,28,20564,-78
2022-10-19 05:18:34,12.27,7.15,15.00,99.90,1044883,28,20039,-79
2022-10-19 05:19:04,10.30,7.15,15.10,99.90,1044689,28,20016,-79
2022-10-19 05:19:35,8.45,6.70,15.10,99.90,1040286,28,20496,-79
2022-10-19 05:20:07,8.68,6.63,15.10,99.90,1040735,28,20073,-80
2022-10-19 05:20:37,9.45,7.30,15.10,99.90,1040887,28,20041,-80
2022-10-19 05:21:12,10.85,6.63,15.10,99.90,1044942,28,20020,-78
2022-10-19 05:21:43,8.95,6.45,15.10,99.90,1041371,28,20018,-79
2022-10-19 05:22:14,8.13,6.30,15.10,99.90,1039997,28,20100,-79
2022-10-19 05:22:45,9.90,6.63,15.10,99.90,1032071,28,20019,-79
2022-10-19 05:23:15,9.82,6.15,15.10,99.90,1032258,28,20019,-78
2022-10-19 05:23:49,8.15,6.53,15.10,99.90,1036385,28,20014,-79
2022-10-19 05:24:20,9.70,6.18,15.10,99.90,1041349,28,20046,-78
2022-10-19 05:24:50,11.57,6.80,15.10,99.90,1042993,28,20012,-77
2022-10-19 05:25:21,9.43,6.63,15.10,99.90,1039637,28,20009,-78
2022-10-19 05:26:05,10.48,6.50,15.10,99.90,1037141,28,20489,-78
2022-10-19 05:26:36,12.88,8.60,15.10,99.90,1040344,28,20002,-79
2022-10-19 05:27:07,9.55,7.50,15.10,99.90,1037856,28,20046,-79
2022-10-19 05:27:37,10.15,7.28,15.10,99.90,1045570,28,20510,-79
2022-10-19 05:28:08,9.80,6.38,15.10,99.90,1044401,28,20021,-79
2022-10-19 05:28:39,8.68,6.78,15.10,99.90,1040344,28,20081,-78
2022-10-19 05:29:12,8.38,6.72,15.00,99.90,1043714,28,20066,-79
2022-10-19 05:29:43,13.48,7.65,15.00,99.90,1044935,28,20009,-78
2022-10-19 05:30:14,14.27,7.65,15.00,99.90,1049145,28,20405,-78
2022-10-19 05:30:44,12.30,7.45,15.00,99.90,1044619,28,20074,-79
2022-10-19 05:31:18,11.23,7.03,15.00,99.90,1045113,28,20044,-79
2022-10-19 05:31:49,9.85,6.75,15.00,99.90,1044231,28,20009,-68
2022-10-19 05:32:20,10.45,6.32,15.00,99.90,1044602,28,20017,-66
2022-10-19 05:32:50,10.35,7.03,15.00,99.90,1043950,28,20068,-73
2022-10-19 05:33:21,11.90,6.85,15.00,99.90,1043928,28,20017,-72
2022-10-19 05:33:52,9.52,6.43,15.00,99.90,1044245,28,20013,-67
2022-10-19 05:34:23,8.18,6.82,15.00,99.90,1044272,28,20075,-70
2022-10-19 05:34:53,9.68,6.60,15.00,99.90,1048193,28,20089,-65
2022-10-19 05:35:25,8.45,6.20,15.00,99.90,1048225,28,20024,-67
2022-10-19 05:35:55,8.85,6.28,15.00,99.90,1048461,28,20100,-64
2022-10-19 05:36:31,12.25,7.05,15.00,99.90,1048394,28,20078,-68
2022-10-19 05:37:01,10.07,6.45,15.00,99.90,1048296,28,20020,-68
2022-10-19 05:37:32,9.68,6.90,15.00,99.90,1047649,28,20013,-67
2022-10-19 05:38:03,7.88,6.00,15.10,99.90,1048421,28,20021,-68
2022-10-19 05:38:33,8.40,6.47,15.10,99.90,1048539,28,20016,-67
2022-10-19 05:39:15,7.97,6.15,15.10,99.90,1048428,28,20439,-68
2022-10-19 05:39:46,8.77,6.30,15.10,99.90,1044047,28,20013,-68
2022-10-19 05:40:17,11.10,6.13,15.10,99.90,1044137,28,20362,-69
2022-10-19 05:40:48,10.05,6.88,15.10,99.90,1044037,28,20016,-66
2022-10-19 05:41:19,9.85,6.38,15.10,99.90,1044170,28,20024,-67
2022-10-19 05:41:50,10.98,6.00,15.10,99.90,1048199,28,20104,-68
2022-10-19 05:42:21,15.77,7.13,15.10,99.90,1048469,28,20380,-68
2022-10-19 05:42:52,9.30,6.32,15.10,99.90,1048580,28,20040,-68
2022-10-19 05:43:22,13.77,8.20,15.10,99.90,1048028,28,20028,-68
2022-10-19 05:43:58,14.30,7.47,15.10,99.90,1048456,28,20048,-68
2022-10-19 05:44:29,12.25,6.82,15.10,99.90,1042863,28,20110,-71
2022-10-19 05:45:00,10.55,7.20,15.20,99.90,1044047,28,20103,-68
2022-10-19 05:45:30,13.68,6.88,15.10,99.90,1043827,28,20015,-69
2022-10-19 05:46:07,9.57,6.95,15.20,99.90,1044092,28,20105,-68
2022-10-19 05:46:37,13.98,6.82,15.20,99.90,1039414,28,22047,-68
2022-10-19 05:47:08,10.70,6.65,15.20,99.90,1040016,28,20381,-69
2022-10-19 05:47:39,8.68,6.53,15.20,99.90,1042969,28,20053,-68
2022-10-19 05:48:09,8.23,6.45,15.20,99.90,1044155,28,20017,-65
2022-10-19 05:48:40,10.18,6.63,15.20,99.90,1048633,28,20052,-68
2022-10-19 05:49:12,9.35,6.68,15.20,99.90,1048296,28,20491,-66
2022-10-19 05:49:43,8.85,6.20,15.20,99.90,1048544,28,20013,-68
2022-10-19 05:50:14,13.98,7.03,15.20,99.90,1048504,28,20103,-66
2022-10-19 05:50:54,10.23,6.57,15.20,99.90,1048291,28,20075,-69
2022-10-19 05:51:25,15.20,15.20,15.20,99.90,1048689,28,20042,-68
2022-10-19 05:51:56,10.88,6.68,15.20,99.90,1048316,28,20360,-68
2022-10-19 05:52:27,11.23,7.07,15.20,99.90,1048195,28,20013,-69
2022-10-19 05:52:58,12.18,6.70,15.20,99.90,1048200,28,20096,-65
2022-10-19 05:53:28,9.32,6.22,15.20,99.90,1048214,28,20005,-69
2022-10-19 05:53:59,9.38,6.55,15.20,99.90,1048423,28,20830,-69
2022-10-19 05:54:30,15.25,7.57,15.20,99.90,1048353,28,20025,-65
2022-10-19 05:55:00,21.00,8.85,15.20,99.90,1048582,28,20017,-68
2022-10-19 05:55:35,13.48,8.20,15.20,99.90,1048102,28,20055,-68
2022-10-19 05:56:07,18.00,8.30,15.20,99.90,1048383,28,20300,-64
2022-10-19 05:56:39,14.52,8.32,15.20,99.90,1048472,28,20044,-68
2022-10-19 05:57:09,19.65,8.65,15.30,99.90,1048134,28,20020,-69
2022-10-19 05:57:40,11.13,7.45,15.30,99.90,1042298,28,20013,-67
2022-10-19 05:58:11,16.35,7.72,15.30,99.90,1043959,28,20021,-68
2022-10-19 05:58:42,11.52,7.47,15.30,99.90,1043690,28,20017,-68
2022-10-19 05:59:19,9.75,7.32,15.20,99.90,1043933,28,20867,-70
2022-10-19 05:59:49,9.63,7.30,15.20,99.90,1043700,28,20370,-68
2022-10-19 06:00:20,9.30,6.72,15.20,99.90,1043946,28,20112,-65
2022-10-19 06:00:53,11.10,6.90,15.20,99.90,1043747,28,20048,-67
2022-10-19 06:01:24,11.23,7.07,15.20,99.90,1044399,28,20017,-70
2022-10-19 06:01:54,13.05,7.43,15.20,99.90,1048218,28,20082,-67
2022-10-19 06:02:25,10.05,7.38,15.30,99.90,1048318,28,20029,-69
2022-10-19 06:02:56,10.15,6.82,15.20,99.90,1048385,28,20012,-68
2022-10-19 06:03:27,12.23,7.45,15.20,99.90,1048370,28,20050,-68
2022-10-19 06:03:59,11.80,8.43,15.20,99.90,1048386,28,20034,-68
2022-10-19 06:04:30,10.13,7.30,15.20,99.90,1048349,28,20476,-69
2022-10-19 06:05:00,9.90,7.03,15.20,99.90,1048500,28,20029,-67
2022-10-19 06:05:31,10.18,7.50,15.20,99.90,1043317,28,20397,-68
2022-10-19 06:06:06,9.88,7.43,15.20,99.90,1043893,28,20037,-68
2022-10-19 06:06:37,10.45,7.55,15.20,99.90,1039745,28,20018,-68
2022-10-19 06:07:07,10.98,7.90,15.20,99.90,1042769,28,20071,-68
2022-10-19 06:07:38,10.13,7.70,15.20,99.90,1041720,28,20493,-68
2022-10-19 06:08:09,9.05,7.10,15.20,99.90,1043338,28,20021,-67
2022-10-19 06:08:39,13.27,7.90,15.30,99.90,1043281,28,20116,-68
2022-10-19 06:09:10,10.48,7.57,15.30,99.90,1043503,28,20025,-67
2022-10-19 06:09:41,10.55,7.32,15.30,99.90,1044083,28,20024,-67
2022-10-19 06:10:11,9.63,7.63,15.20,99.90,1043985,28,20488,-68
2022-10-19 06:10:43,10.45,7.47,15.20,99.90,1048430,28,20116,-63
2022-10-19 06:11:17,10.85,7.90,15.20,99.90,1048335,28,20048,-68
2022-10-19 06:11:48,9.65,7.07,15.20,99.90,1048301,28,20475,-68
2022-10-19 06:12:19,10.60,7.88,15.20,99.90,1049243,28,20095,-65
2022-10-19 06:12:49,12.93,7.53,15.20,99.90,1047465,28,20491,-68
2022-10-19 06:13:20,14.77,8.63,15.20,99.90,1049118,28,20103,-68
2022-10-19 06:13:55,12.23,8.05,15.20,99.90,1048339,28,20498,-68
2022-10-19 06:14:25,14.63,8.00,15.20,99.90,1048027,28,20016,-66
2022-10-19 06:14:56,10.40,7.80,15.20,99.90,1048361,28,20008,-67
2022-10-19 06:15:26,12.10,8.07,15.20,99.90,1048168,28,20016,-65
2022-10-19 06:15:57,10.70,7.57,15.20,99.90,1048377,28,20025,-67
2022-10-19 06:16:29,9.77,7.03,15.20,99.90,1043650,28,20017,-68
2022-10-19 06:17:00,11.50,8.00,15.20,99.90,1043741,28,20032,-69
2022-10-19 06:17:30,10.40,7.93,15.10,99.90,1042353,28,20013,-64
2022-10-19 06:18:05,13.38,8.02,15.10,99.90,1044299,28,20099,-67
2022-10-19 06:18:37,11.65,7.18,15.10,99.90,1048009,28,20027,-68
2022-10-19 06:19:08,10.18,7.47,15.10,99.90,1048225,28,20368,-68
2022-10-19 06:19:38,13.13,8.63,15.10,99.90,1049583,28,20099,-68
2022-10-19 06:20:09,11.55,7.90,15.10,99.90,1049110,28,20091,-67
2022-10-19 06:20:41,15.13,7.53,15.10,99.90,1048201,28,20059,-67
2022-10-19 06:21:14,16.92,7.75,15.10,99.90,1048250,28,20405,-68
2022-10-19 06:21:45,11.45,7.13,15.00,99.90,1044199,28,21303,-67
2022-10-19 06:22:16,10.18,7.68,15.10,99.90,1046520,28,20062,-68
2022-10-19 06:22:47,13.50,7.40,15.00,99.90,1046167,28,20041,-68
2022-10-19 06:23:18,10.50,8.00,15.10,99.90,1044241,28,20085,-69
2022-10-19 06:23:50,12.93,8.05,15.10,99.90,1048288,28,20024,-63
2022-10-19 06:24:21,9.43,7.68,15.10,99.90,1048287,28,20444,-65
2022-10-19 06:24:52,7.63,6.38,15.10,99.90,1048081,28,20012,-67
2022-10-19 06:25:22,9.20,6.45,15.10,99.90,1048276,28,20025,-65
2022-10-19 06:25:53,7.03,6.10,15.10,99.90,1048352,28,20448,-67
2022-10-19 06:26:25,9.05,5.50,15.00,99.90,1048027,28,20020,-68
2022-10-19 06:26:56,7.40,5.57,15.00,99.90,1048138,28,20015,-69
2022-10-19 06:27:26,7.32,5.28,15.00,99.90,1046653,28,20408,-68
2022-10-19 06:27:58,8.70,6.10,15.00,99.90,1048278,28,20024,-67
2022-10-19 06:28:28,5.18,4.68,15.00,99.90,1048102,28,20388,-68
2022-10-19 06:29:00,4.20,3.63,15.00,99.90,1048282,28,20040,-67
2022-10-19 06:29:31,4.43,3.92,15.00,99.90,1048193,28,20067,-68
2022-10-19 06:30:02,5.68,4.80,15.00,99.90,1049314,28,20005,-68
2022-10-19 06:30:33,6.65,5.40,15.00,99.90,1048564,28,20008,-65
2022-10-19 06:31:04,7.22,5.18,15.00,99.90,1048176,28,20020,-68
2022-10-19 06:31:35,7.53,5.32,15.00,99.90,1048258,28,20066,-69
2022-10-19 06:32:06,8.07,5.95,15.00,99.90,1048072,28,20074,-68
2022-10-19 06:32:36,9.07,5.82,15.00,99.90,1048305,28,20078,-69
2022-10-19 06:33:07,9.38,6.90,15.00,99.90,1047726,28,20025,-66
2022-10-19 06:33:39,11.85,7.13,15.00,99.90,1048277,28,20066,-67
2022-10-19 06:34:10,9.77,7.38,15.00,99.90,1048209,28,20357,-68
2022-10-19 06:34:40,9.70,6.90,15.00,99.90,1048196,28,20023,-68
2022-10-19 06:35:11,9.25,7.07,15.00,99.90,1048121,28,20043,-67
2022-10-19 06:35:42,11.55,6.82,15.00,99.90,1048396,28,20042,-68
2022-10-19 06:36:15,10.15,6.70,15.00,99.90,1048080,28,20538,-68
2022-10-19 06:36:46,8.55,6.35,15.00,99.90,1048307,28,20028,-68
2022-10-19 06:37:17,8.77,6.72,15.10,99.90,1048037,28,20039,-68
2022-10-19 06:37:47,7.90,6.68,15.10,99.90,1046941,28,20075,-68
2022-10-19 06:38:18,9.43,6.47,15.10,99.90,1048153,28,20020,-68
2022-10-19 06:38:50,8.05,6.93,15.10,99.90,1040253,28,20515,-65
2022-10-19 06:39:20,9.15,6.65,15.10,99.90,1041445,28,20021,-67
2022-10-19 06:39:51,8.65,6.38,15.10,99.90,1040229,28,20017,-65
2022-10-19 06:40:22,8.20,6.35,15.10,99.90,1039648,28,20025,-67
2022-10-19 06:40:58,9.27,6.72,15.10,99.90,1044123,28,20029,-68
2022-10-19 06:41:30,8.52,6.38,15.10,99.90,1044942,28,20013,-67
2022-10-19 06:42:00,9.55,6.57,15.10,99.90,1044936,28,20056,-66
2022-10-19 06:42:31,8.70,6.55,15.10,99.90,1044238,28,20021,-64
2022-10-19 06:43:02,8.48,6.82,15.10,99.90,1045447,28,20086,-67
2022-10-19 06:43:33,9.52,7.32,15.10,99.90,1043814,28,20406,-67
2022-10-19 06:44:04,8.73,6.47,15.20,99.90,1044084,28,20017,-68
2022-10-19 06:44:35,9.80,6.90,15.10,99.90,1046140,28,20048,-69
2022-10-19 06:45:09,7.10,6.07,15.10,99.90,1043677,28,20025,-64
2022-10-19 06:45:40,8.63,6.47,15.10,99.90,1045166,28,20468,-68
2022-10-19 06:46:19,10.82,7.18,15.10,99.90,1047284,28,20016,-69
2022-10-19 06:46:50,8.48,6.63,15.10,99.90,1043917,28,20449,-67
2022-10-19 06:47:20,11.35,6.57,15.10,99.90,1044201,28,20032,-68
2022-10-19 06:47:51,11.43,7.60,15.10,99.90,1043628,28,20029,-68
2022-10-19 06:48:22,11.15,7.25,15.10,99.90,1044416,28,20025,-68
2022-10-19 06:48:58,10.27,7.03,15.10,99.90,1044078,28,20045,-69
2022-10-19 06:49:29,8.93,6.63,15.10,99.90,1044399,28,20438,-68
2022-10-19 06:50:00,9.75,6.47,15.10,99.90,1044059,28,20035,-68
2022-10-19 06:50:31,8.57,6.47,15.10,99.90,1047221,28,20016,-68
2022-10-19 06:51:04,6.72,5.90,15.10,99.90,1044835,28,20109,-68
2022-10-19 06:51:35,7.22,5.82,15.10,99.90,1044174,28,20101,-68
2022-10-19 06:52:06,7.15,5.22,15.10,99.90,1044015,28,20040,-67
2022-10-19 06:52:39,11.80,5.75,15.10,99.90,1048174,28,20068,-68
2022-10-19 06:53:10,7.47,5.85,15.10,99.90,1048294,28,20016,-68
2022-10-19 06:53:41,9.50,5.82,15.10,99.90,1048440,28,20769,-68
2022-10-19 06:54:11,7.78,6.10,15.10,99.90,1048067,28,20032,-66
2022-10-19 06:54:42,7.68,5.95,15.10,99.90,1048378,28,20558,-68
2022-10-19 06:55:14,7.28,5.90,15.20,99.90,1048190,28,20338,-68
2022-10-19 06:55:44,7.57,5.47,15.20,99.90,1043366,28,20040,-68
2022-10-19 06:56:15,7.85,5.72,15.20,99.90,1043660,28,20029,-68
2022-10-19 06:56:46,9.18,5.95,15.20,99.90,1043854,28,20541,-67
2022-10-19 06:57:17,6.95,5.72,15.20,99.90,1043900,28,20059,-68
2022-10-19 06:57:47,8.43,5.95,15.20,99.90,1038870,28,20120,-66
2022-10-19 06:58:18,9.38,6.50,15.20,99.90,1039556,28,20053,-69
2022-10-19 06:58:49,8.80,6.43,15.20,99.90,1039540,28,20025,-67
2022-10-19 06:59:19,10.93,7.43,15.20,99.90,1040010,28,20457,-66
2022-10-19 06:59:50,10.02,6.80,15.20,99.90,1048449,28,20099,-69
2022-10-19 07:00:21,10.73,7.10,15.30,99.90,1047760,28,20518,-66
2022-10-19 07:00:59,9.05,6.95,15.20,99.90,1048224,28,20024,-64
2022-10-19 07:01:29,10.05,6.68,15.30,99.90,1047984,28,20090,-69
2022-10-19 07:02:00,8.57,6.65,15.30,99.90,1048221,28,20093,-67
2022-10-19 07:02:32,8.45,6.35,15.30,99.90,1041792,28,20607,-68
2022-10-19 07:03:02,9.32,6.32,15.30,99.90,1039631,28,20025,-68
2022-10-19 07:03:34,9.55,6.65,15.30,99.90,1043446,28,20516,-69
2022-10-19 07:04:05,9.80,6.00,15.30,99.90,1044260,28,20512,-68
2022-10-19 07:04:36,11.57,6.75,15.30,99.90,1048031,28,20103,-66
2022-10-19 07:05:07,9.07,6.28,15.30,99.90,1048058,28,20039,-68
2022-10-19 07:05:38,11.50,6.80,15.30,99.90,1048225,28,20321,-68
2022-10-19 07:06:11,7.97,6.20,15.30,99.90,1043849,28,20040,-68
2022-10-19 07:06:41,9.90,6.80,15.40,99.90,1043443,28,20187,-68
2022-10-19 07:07:12,8.90,6.80,15.40,99.90,1043491,28,20366,-68
2022-10-19 07:07:44,8.05,6.28,15.40,99.90,1042772,28,20040,-68
2022-10-19 07:08:15,9.38,6.88,15.40,99.90,1048176,28,20073,-68
2022-10-19 07:08:46,8.10,6.40,15.40,99.90,1043400,28,20083,-68
2022-10-19 07:09:18,8.65,6.50,15.40,99.90,1043675,28,20017,-68
2022-10-19 07:09:49,8.80,6.70,15.40,99.90,1043656,28,20390,-67
2022-10-19 07:10:20,11.27,7.35,15.40,99.90,1039524,28,20037,-67
2022-10-19 07:10:51,9.52,7.05,15.40,99.90,1043530,28,20025,-68
2022-10-19 07:11:22,10.23,6.95,15.40,99.90,1043590,28,20112,-68
2022-10-19 07:11:53,11.65,7.47,15.40,99.90,1043961,28,20017,-69
2022-10-19 07:12:23,8.57,6.32,15.40,99.90,1048090,28,20040,-70
2022-10-19 07:12:55,8.98,7.18,15.40,99.90,1048097,28,20019,-66
2022-10-19 07:13:27,9.15,6.28,15.40,99.90,1048030,28,20035,-68
2022-10-19 07:13:58,8.73,6.55,15.40,99.90,1048950,28,20024,-65
2022-10-19 07:14:29,8.90,6.43,15.40,99.90,1048160,28,20021,-67
2022-10-19 07:15:00,8.23,6.13,15.40,99.90,1048000,28,20021,-65
2022-10-19 07:15:31,7.65,6.07,15.40,99.90,1047843,28,20111,-68
2022-10-19 07:16:22,8.20,6.35,15.40,99.90,1047672,28,20025,-69
2022-10-19 07:16:54,8.98,6.30,15.40,99.90,1047729,28,20488,-69
2022-10-19 07:17:24,9.40,7.10,15.40,99.90,1042050,28,20121,-67
2022-10-19 07:17:55,11.38,6.50,15.40,99.90,1043625,28,20043,-70
2022-10-19 07:18:26,9.80,6.95,15.40,99.90,1043412,28,20055,-70
2022-10-19 07:18:59,11.02,6.82,15.50,99.90,1039356,28,20421,-69
2022-10-19 07:19:29,12.00,7.18,15.50,99.90,1042650,28,20025,-67
2022-10-19 07:20:00,12.32,6.97,15.50,99.90,1043352,28,20028,-66
2022-10-19 07:20:31,8.95,5.90,15.50,99.90,1043954,28,20029,-70
2022-10-19 07:21:04,10.50,6.35,15.50,99.90,1047956,28,20054,-69
2022-10-19 07:21:40,11.55,7.63,15.50,99.90,1048077,28,20051,-69
2022-10-19 07:22:11,9.20,6.75,15.50,99.90,1048032,28,20031,-69
2022-10-19 07:22:41,9.63,6.43,15.50,99.90,1048018,28,20529,-69
2022-10-19 07:23:12,9.93,6.55,15.50,99.90,1047690,28,20507,-69
2022-10-19 07:23:44,10.55,6.88,15.50,99.90,1048114,28,20087,-69
2022-10-19 07:24:15,8.57,6.30,15.50,99.90,1049917,28,20116,-69
2022-10-19 07:24:46,9.60,6.15,15.50,99.90,1048132,28,20498,-69
2022-10-19 07:25:17,8.85,6.20,15.50,99.90,1048840,28,20643,-69
2022-10-19 07:25:47,7.60,5.78,15.50,99.90,1048175,28,20031,-70
2022-10-19 07:26:26,9.93,5.93,15.50,99.90,1047792,28,20102,-68
2022-10-19 07:26:57,9.80,6.68,15.50,99.90,1043198,28,20083,-70
2022-10-19 07:27:27,9.02,6.45,15.50,99.90,1042498,28,20082,-70
2022-10-19 07:27:58,8.50,6.35,15.50,99.90,1043023,28,20040,-69
2022-10-19 07:28:29,12.85,7.15,15.50,99.90,1043821,28,20420,-70
2022-10-19 07:29:02,8.70,6.88,15.50,99.90,1048173,28,20012,-69
2022-10-19 07:29:33,8.35,6.28,15.50,99.90,1043482,28,20170,-66
2022-10-19 07:30:04,8.57,6.57,15.50,99.90,1043529,28,20098,-69
2022-10-19 07:30:37,8.00,6.38,15.50,99.90,1043497,28,20028,-68
2022-10-19 07:31:10,8.60,6.03,15.50,99.90,1044243,28,20096,-70
2022-10-19 07:31:41,7.60,5.72,15.50,99.90,1047411,28,20021,-69
2022-10-19 07:32:12,8.73,5.68,15.50,99.90,1046682,28,20027,-70
2022-10-19 07:32:43,6.13,4.88,15.50,99.90,1045012,28,20009,-69
2022-10-19 07:33:13,6.15,4.85,15.50,99.90,1046779,28,20485,-69
2022-10-19 07:33:44,7.55,5.72,15.50,99.90,1044646,28,20028,-71
2022-10-19 07:34:15,6.05,4.95,15.50,99.90,1045930,28,20155,-69
2022-10-19 07:34:46,8.52,4.93,15.60,99.90,1043542,28,20447,-69
2022-10-19 07:35:17,5.63,4.60,15.60,99.90,1039104,28,20021,-66
2022-10-19 07:35:47,6.03,4.55,15.60,99.90,1041519,28,20485,-68
2022-10-19 07:36:18,8.70,5.38,15.60,99.90,1040693,28,20361,-69
2022-10-19 07:36:49,8.38,6.55,15.60,99.90,1043769,28,20433,-66
2022-10-19 07:37:20,7.00,4.20,15.50,99.90,1047503,28,20449,-69
2022-10-19 07:37:50,4.55,3.55,15.50,99.90,1042618,28,20060,-66
2022-10-19 07:38:21,4.13,3.50,15.60,99.90,1043484,28,20029,-68
2022-10-19 07:38:52,6.32,3.28,15.50,99.90,1043550,28,20485,-68
2022-10-19 07:39:23,6.57,4.65,15.50,99.90,1043649,28,20105,-68
2022-10-19 07:39:53,6.07,4.50,15.50,99.90,1043332,28,20578,-67
2022-10-19 07:40:24,5.22,4.10,15.50,99.90,1039421,28,20021,-68
2022-10-19 07:41:06,4.93,4.00,15.40,99.90,1039422,28,20021,-68
2022-10-19 07:41:37,7.47,4.78,15.40,99.90,1039530,28,20588,-65
2022-10-19 07:42:08,7.30,5.03,15.40,99.90,1041439,28,20021,-68
2022-10-19 07:42:39,9.55,5.70,15.40,99.90,1043511,28,20576,-68
2022-10-19 07:43:09,9.05,5.72,15.40,99.90,1043591,28,20425,-69
2022-10-19 07:43:41,8.45,5.13,15.40,99.90,1043637,28,20545,-69
2022-10-19 07:44:14,7.07,5.15,15.50,99.90,1043634,28,20104,-70
2022-10-19 07:44:45,12.43,5.88,15.50,99.90,1044116,28,20047,-68
2022-10-19 07:45:15,7.38,5.65,15.50,99.90,1045152,28,20392,-69
2022-10-19 07:45:46,5.97,4.88,15.60,99.90,1048064,28,20016,-69
2022-10-19 07:46:20,6.57,5.05,15.50,99.90,1047586,28,20105,-67
2022-10-19 07:46:50,4.28,3.70,15.60,99.90,1047917,28,20034,-69
2022-10-19 07:47:21,4.47,3.40,15.60,99.90,1047380,28,20020,-67
2022-10-19 07:47:52,5.40,3.95,15.60,99.90,1047643,28,20022,-66
2022-10-19 07:48:23,5.28,4.28,15.60,99.90,1047684,28,20025,-70
2022-10-19 07:48:54,6.40,4.75,15.60,99.90,1048004,28,20021,-69
2022-10-19 07:49:25,4.95,4.40,15.60,99.90,1048047,28,20029,-70
2022-10-19 07:49:55,5.20,4.30,15.60,99.90,1048124,28,20553,-66
2022-10-19 07:50:26,5.60,4.43,15.70,99.90,1047903,28,20028,-69
2022-10-19 07:50:59,5.25,4.18,15.70,99.90,1047963,28,20027,-66
2022-10-19 07:51:30,5.43,4.05,15.70,99.90,1048052,28,20422,-67
2022-10-19 07:52:00,7.20,4.55,15.60,99.90,1047916,28,20017,-70
2022-10-19 07:52:32,6.25,5.03,15.70,99.90,1047639,28,20372,-66
2022-10-19 07:53:04,6.68,4.88,15.70,99.90,1043636,28,20532,-70
2022-10-19 07:53:36,7.25,4.88,15.70,99.90,1042858,28,20017,-67
2022-10-19 07:54:07,6.45,4.65,15.60,99.90,1043436,28,20377,-69
2022-10-19 07:54:37,7.78,5.20,15.70,99.90,1044340,28,20096,-67
2022-10-19 07:55:08,5.15,4.28,15.70,99.90,1043804,28,20131,-69
2022-10-19 07:55:39,6.65,4.93,15.70,99.90,1043533,28,20021,-70
2022-10-19 07:56:15,6.35,4.60,15.70,99.90,1043675,28,20043,-69
2022-10-19 07:56:46,6.05,4.80,15.70,99.90,1043817,28,20013,-70
2022-10-19 07:57:17,8.25,5.07,15.70,99.90,1044102,28,20032,-69
2022-10-19 07:57:48,9.68,5.13,15.70,99.90,1047104,28,20028,-69
2022-10-19 07:58:19,8.05,5.38,15.70,99.90,1048097,28,20319,-69
2022-10-19 07:58:52,8.13,5.80,15.70,99.90,1047872,28,20067,-69
2022-10-19 07:59:23,7.15,5.30,15.70,99.90,1043663,28,20033,-70
2022-10-19 07:59:54,8.38,5.32,15.70,99.90,1044709,28,20024,-70
2022-10-19 08:00:24,8.13,5.97,15.70,99.90,1045895,28,20028,-70
2022-10-19 08:01:09,7.93,5.50,15.70,99.90,1039636,28,20080,-70
2022-10-19 08:01:40,9.88,5.68,15.80,99.90,1043257,28,20043,-70
2022-10-19 08:02:15,7.40,5.15,15.70,99.90,1046286,28,20033,-70
2022-10-19 08:02:46,7.35,5.47,15.80,99.90,1047643,28,20031,-66
2022-10-19 08:03:16,8.25,5.35,15.80,99.90,1047882,28,20570,-69
2022-10-19 08:03:48,6.95,5.38,15.70,99.90,1047266,28,20411,-69
2022-10-19 08:04:18,13.35,7.05,15.70,99.90,1048117,28,20021,-69
2022-10-19 08:04:50,14.65,5.80,15.70,99.90,1047971,28,20425,-70
2022-10-19 08:05:21,8.30,5.05,15.70,99.90,1047972,28,20078,-68
2022-10-19 08:05:51,10.43,5.85,15.70,99.90,1048207,28,20063,-69
2022-10-19 08:06:23,7.85,5.32,15.70,99.90,1047907,28,20124,-69
2022-10-19 08:06:54,7.75,5.63,15.70,99.90,1047406,28,20491,-68
2022-10-19 08:07:24,6.97,5.10,15.70,99.90,1047128,28,20013,-69
2022-10-19 08:07:55,6.88,5.25,15.70,99.90,1048157,28,20016,-70
2022-10-19 08:08:26,8.48,5.20,15.70,99.90,1048090,28,20020,-69
2022-10-19 08:08:57,8.13,5.60,15.70,99.90,1047876,28,20009,-69
2022-10-19 08:09:28,7.05,5.35,15.70,99.90,1047819,28,20016,-68
2022-10-19 08:09:58,8.85,5.43,15.70,99.90,1043466,28,20013,-69
2022-10-19 08:10:29,6.78,5.03,15.70,99.90,1043614,28,20012,-69
2022-10-19 08:11:11,8.38,5.88,15.60,99.90,1043395,28,20025,-67
2022-10-19 08:11:42,11.68,6.20,15.70,99.90,1046191,28,20009,-69
2022-10-19 08:12:12,7.35,4.90,15.70,99.90,1049441,28,20016,-66
2022-10-19 08:12:43,6.03,4.35,15.70,99.90,1043166,28,20017,-66
2022-10-19 08:13:14,8.70,5.05,15.70,99.90,1043253,28,20116,-64
2022-10-19 08:13:45,6.32,4.90,15.70,99.90,1044304,28,20025,-66
2022-10-19 08:14:15,7.03,5.13,15.70,99.90,1039960,28,20025,-69
2022-10-19 08:14:47,8.20,6.15,15.70,99.90,1043630,28,20013,-69
2022-10-19 08:15:18,9.82,5.60,15.70,99.90,1043208,28,20017,-69
2022-10-19 08:15:49,9.15,6.07,15.70,99.90,1043754,28,20016,-69
2022-10-19 08:16:40,7.25,5.45,15.80,99.90,1047842,28,20020,-68
2022-10-19 08:17:15,10.68,6.03,15.80,99.90,1044323,28,20019,-69
2022-10-19 08:17:46,14.98,6.30,15.80,99.90,1047607,28,20005,-63
2022-10-19 08:18:17,9.52,5.72,15.80,99.90,1043208,28,20400,-66
2022-10-19 08:18:48,8.50,5.13,15.80,99.90,1043524,28,20067,-67
2022-10-19 08:19:21,6.78,4.75,15.80,99.90,1039072,28,20440,-67
2022-10-19 08:19:52,6.97,4.88,15.90,99.90,1039922,28,20021,-68
2022-10-19 08:20:22,8.55,5.07,15.90,99.90,1043314,28,20096,-67
2022-10-19 08:20:53,6.63,5.00,15.90,99.90,1043903,28,20009,-67
2022-10-19 08:21:25,5.22,4.65,15.90,99.90,1042804,28,20029,-65
2022-10-19 08:21:56,7.25,5.30,15.90,99.90,1043140,28,20075,-65
2022-10-19 08:22:26,8.88,5.13,15.90,99.90,1043550,28,20019,-68
2022-10-19 08:22:57,8.15,5.28,15.90,99.90,1043727,28,20009,-67
2022-10-19 08:23:28,6.75,4.97,15.90,99.90,1043137,28,20059,-64
2022-10-19 08:23:59,7.15,4.22,16.00,99.90,1043081,28,20013,-67
2022-10-19 08:24:30,5.05,4.15,16.00,99.90,1043538,28,20043,-68
2022-10-19 08:25:00,4.97,4.40,16.00,99.90,1043781,28,20021,-67
2022-10-19 08:25:31,5.50,4.43,16.00,99.90,1047817,28,20103,-67
2022-10-19 08:26:02,8.23,4.28,15.90,99.90,1047943,28,20013,-65
2022-10-19 08:26:37,5.60,4.32,15.90,99.90,1047271,28,20024,-67
2022-10-19 08:27:07,4.63,3.90,16.00,99.90,1047172,28,20013,-68
2022-10-19 08:27:38,6.25,4.88,15.90,99.90,1045947,28,20012,-66
2022-10-19 08:28:09,5.22,4.70,16.00,99.90,1047355,28,20020,-69
2022-10-19 08:28:40,6.78,4.70,15.90,99.90,1047775,28,20027,-69
2022-10-19 08:29:16,5.72,4.13,15.90,99.90,1047980,28,20379,-68
2022-10-19 08:29:47,6.13,4.35,15.90,99.90,1047849,28,20017,-69
2022-10-19 08:30:18,10.27,5.40,15.90,99.90,1048019,28,20013,-69
2022-10-19 08:30:49,4.00,3.30,15.90,99.90,1048046,28,20071,-68
2022-10-19 08:31:21,3.90,3.13,15.80,99.90,1048262,28,20469,-68
2022-10-19 08:31:52,3.58,3.15,15.80,99.90,1047439,28,20539,-67
2022-10-19 08:32:22,5.35,4.15,15.80,99.90,1048642,28,20071,-67
2022-10-19 08:32:53,5.65,3.60,15.80,99.90,1048786,28,20009,-68
2022-10-19 08:33:25,6.60,4.20,15.80,99.90,1048735,28,20456,-69
2022-10-19 08:33:56,8.35,4.80,15.80,99.90,1048418,28,20017,-69
2022-10-19 08:34:27,6.72,4.70,15.80,99.90,1048717,28,20017,-67
2022-10-19 08:34:57,6.90,5.03,15.80,99.90,1048453,28,20017,-69
2022-10-19 08:35:29,6.13,4.63,15.70,99.90,1048853,28,20082,-66
2022-10-19 08:36:04,8.77,5.38,15.70,99.90,1048363,28,20070,-67
2022-10-19 08:36:34,8.30,5.20,15.70,99.90,1048287,28,20013,-65
2022-10-19 08:37:05,7.90,5.60,15.70,99.90,1048201,28,20078,-68
2022-10-19 08:37:36,9.75,5.55,15.70,99.90,1042107,28,20115,-68
2022-10-19 08:38:06,8.50,5.20,15.70,99.90,1043484,28,20017,-67
2022-10-19 08:38:38,8.27,4.82,15.80,99.90,1043417,28,20093,-69
2022-10-19 08:39:11,6.88,4.97,15.70,99.90,1047369,28,20039,-69
2022-10-19 08:39:42,9.68,5.55,15.80,99.90,1049197,28,20104,-69
2022-10-19 08:40:19,6.00,4.65,15.80,99.90,1048202,28,20403,-68
2022-10-19 08:40:50,9.15,5.07,15.80,99.90,1044487,28,20019,-69
2022-10-19 08:41:32,9.25,5.30,15.80,99.90,1044511,28,20052,-68
2022-10-19 08:42:28,5.72,4.43,15.80,99.90,1046907,28,20123,-68
2022-10-19 08:43:17,6.43,4.93,15.80,99.90,1052950,28,20012,-66
2022-10-19 08:44:14,7.88,5.53,15.80,99.90,1048471,28,20496,-68
2022-10-19 08:45:01,7.65,5.60,15.80,99.90,1034968,28,20015,-68
2022-10-19 08:45:47,9.27,5.10,15.90,99.90,1049894,28,20512,-67
2022-10-19 08:46:32,6.10,5.10,15.90,99.90,1052847,28,20471,-69
2022-10-19 08:47:49,8.77,4.72,15.90,99.90,1048514,28,20480,-68
2022-10-19 08:48:35,6.43,4.85,15.90,99.90,1040173,28,20067,-69
2022-10-19 08:49:11,15.57,6.13,15.90,99.90,1044823,28,20045,-68
2022-10-19 08:49:43,8.60,5.85,15.90,99.90,1044699,28,20013,-69
2022-10-19 08:50:47,7.80,4.72,15.90,99.90,1044645,28,20572,-69
2022-10-19 08:51:18,5.22,4.10,15.90,99.90,1031893,28,20022,-69
2022-10-19 08:51:54,7.00,4.35,15.90,99.90,1031894,28,20580,-69
2022-10-19 08:52:34,5.60,3.80,15.80,99.90,1041915,28,20094,-69
2022-10-19 08:53:16,6.07,4.20,15.80,99.90,1046660,28,20021,-67
2022-10-19 08:54:01,5.57,4.07,15.80,99.90,1048849,28,20099,-68
2022-10-19 08:54:42,5.22,4.20,15.80,99.90,1048865,28,20044,-68
2022-10-19 08:55:17,6.15,4.85,15.80,99.90,1048776,28,20020,-69
2022-10-19 08:56:16,7.20,4.68,15.80,99.90,1048765,28,20014,-69
2022-10-19 08:57:04,5.13,3.80,15.80,99.90,1041248,28,20553,-68
2022-10-19 08:57:53,14.73,5.53,15.80,99.90,1047950,28,20019,-69
2022-10-19 08:58:39,6.40,4.80,15.80,99.90,1048854,28,20052,-69
2022-10-19 08:59:39,6.75,4.68,15.90,99.90,1048660,28,20543,-70
2022-10-19 09:00:33,5.38,4.07,15.80,99.90,1048862,28,20063,-69
2022-10-19 09:01:06,5.95,4.18,15.80,99.90,1044051,28,20029,-69
2022-10-19 09:01:57,5.90,4.28,15.80,99.90,1040094,28,20513,-68
2022-10-19 09:02:42,5.13,4.15,15.80,99.90,1043390,28,20500,-68
2022-10-19 09:03:51,4.55,3.75,15.90,99.90,1048894,28,20072,-68
2022-10-19 09:04:29,6.25,4.00,15.90,99.90,1031829,28,20092,-68
2022-10-19 09:05:06,5.95,4.40,15.90,99.90,1031839,28,20057,-68
2022-10-19 09:05:55,5.72,4.07,15.90,99.90,1032006,28,20117,-68
2022-10-19 09:06:40,5.38,3.88,15.90,99.90,1031891,28,20067,-68
2022-10-19 09:07:27,4.70,3.80,15.90,99.90,1049060,28,20028,-68
2022-10-19 09:07:58,4.80,3.58,15.80,99.90,1052986,28,20097,-69
2022-10-19 09:08:29,4.55,3.72,15.80,99.90,1053038,28,20024,-69
2022-10-19 09:09:00,4.07,3.45,15.80,99.90,1052933,28,20426,-69
2022-10-19 09:09:31,4.25,3.55,15.80,99.90,1052784,28,20297,-67
2022-10-19 09:10:14,6.18,3.67,15.80,99.90,1048411,28,20048,-69
2022-10-19 09:10:49,4.22,3.50,15.80,99.90,1045169,28,20070,-69
2022-10-19 09:11:30,3.40,2.85,15.90,99.90,1044123,28,20108,-69
2022-10-19 09:12:06,6.10,3.53,15.90,99.90,1049671,28,20028,-69
2022-10-19 09:12:47,5.47,4.00,15.90,99.90,1052851,28,20024,-68
2022-10-19 09:13:39,4.95,4.03,15.90,99.90,1052770,28,20020,-68
2022-10-19 09:14:26,4.32,2.97,15.90,99.90,1048941,28,20025,-67
2022-10-19 09:15:03,4.05,3.33,15.90,99.90,1048799,28,20365,-67
2022-10-19 09:15:43,4.30,2.95,15.80,99.90,1048640,28,20037,-69
2022-10-19 09:16:16,4.80,3.45,15.80,99.90,1048833,28,20055,-68
2022-10-19 09:16:47,3.42,3.00,15.80,99.90,1048666,28,20024,-69
2022-10-19 09:17:19,3.97,3.25,15.80,99.90,1048577,28,20107,-68
2022-10-19 09:17:49,3.72,3.10,15.80,99.90,1043597,28,20459,-67
2022-10-19 09:18:29,6.32,3.35,15.80,99.90,1044266,28,20036,-69
2022-10-19 09:19:00,4.30,3.33,15.80,99.90,1044168,28,20092,-67
2022-10-19 09:19:31,3.85,3.20,15.80,99.90,1044309,28,20021,-68
2022-10-19 09:20:25,4.28,3.30,15.80,99.90,1045435,28,20025,-68
2022-10-19 09:21:06,6.22,3.05,15.80,99.90,1048714,28,20027,-69
2022-10-19 09:21:47,5.10,3.85,15.80,99.90,1048563,28,20095,-69
2022-10-19 09:22:28,4.93,3.40,15.80,99.90,1044578,28,20461,-67
2022-10-19 09:23:25,3.92,3.22,15.80,99.90,1044658,28,20025,-69
2022-10-19 09:24:04,4.95,3.85,15.80,99.90,1044401,28,20045,-67
2022-10-19 09:24:51,4.07,3.33,15.80,99.90,1044222,28,20013,-69
2022-10-19 09:25:24,4.80,3.75,15.80,99.90,1044165,28,20032,-68
2022-10-19 09:25:56,6.88,4.28,15.80,99.90,1044108,28,20030,-68
2022-10-19 09:26:30,7.88,4.57,15.80,99.90,1044424,28,20021,-69
2022-10-19 09:27:01,6.10,4.35,15.90,99.90,1044377,28,20025,-68
2022-10-19 09:27:42,4.93,3.90,15.90,99.90,1043673,28,20020,-69
2022-10-19 09:28:50,5.28,4.28,15.90,99.90,1044284,28,20025,-69
2022-10-19 09:29:41,6.15,4.07,15.90,99.90,1044636,28,20033,-69
2022-10-19 09:30:17,5.80,4.10,16.00,99.90,1044418,28,20020,-69
2022-10-19 09:30:51,6.25,4.45,16.00,99.90,1044548,28,20025,-66
2022-10-19 09:31:32,5.50,4.20,16.00,99.90,1043294,28,20102,-70
2022-10-19 09:32:11,5.95,3.92,16.00,99.90,1044124,28,20016,-67
2022-10-19 09:32:41,11.73,4.32,16.00,99.90,1044736,28,20499,-67
2022-10-19 09:33:21,4.65,3.50,16.00,99.90,1051378,28,20028,-68
2022-10-19 09:33:56,7.07,4.32,16.00,99.90,1053025,28,20016,-66
2022-10-19 09:34:37,5.28,3.88,16.00,99.90,1052581,28,20567,-67
2022-10-19 09:35:26,5.85,3.97,16.00,99.90,1051182,28,20015,-67
2022-10-19 09:35:59,5.70,4.30,16.00,99.90,1052773,28,20115,-68
2022-10-19 09:36:51,5.78,3.80,16.00,99.90,1048103,28,20288,-68
2022-10-19 09:37:23,5.20,4.07,16.00,99.90,1047593,28,20043,-66
2022-10-19 09:37:55,5.30,4.30,16.00,99.90,1048299,28,20025,-67
2022-10-19 09:38:27,6.43,4.53,16.00,99.90,1051713,28,20062,-69
2022-10-19 09:38:58,6.70,4.18,16.10,99.90,1052602,28,20059,-66
2022-10-19 09:39:30,6.32,4.07,16.10,99.90,1052798,28,20073,-68
2022-10-19 09:40:00,8.25,4.43,16.10,99.90,1052805,28,20101,-68
2022-10-19 09:40:33,5.00,4.07,16.10,99.90,1052601,28,20061,-69
2022-10-19 09:41:17,5.97,4.20,16.10,99.90,1052878,28,20260,-68
2022-10-19 09:42:23,5.43,4.30,16.20,99.90,1052786,28,20431,-68
2022-10-19 09:42:58,6.07,4.15,16.10,99.90,1047425,28,20017,-68
2022-10-19 09:43:29,6.18,3.75,16.20,99.90,1048366,28,20377,-69
2022-10-19 09:44:00,4.75,4.13,16.20,99.90,1048300,28,20027,-69
2022-10-19 09:44:31,8.18,4.68,16.20,99.90,1049078,28,20079,-68
2022-10-19 09:45:32,5.35,3.97,16.20,99.90,1050507,28,20020,-68
2022-10-19 09:46:14,4.88,3.90,16.10,99.90,1048086,28,20032,-69
2022-10-19 09:46:53,4.53,4.05,16.20,99.90,1048392,28,20025,-69
2022-10-19 09:47:34,4.45,3.47,16.20,99.90,1043202,28,20101,-66
2022-10-19 09:48:27,4.25,3.63,16.20,99.90,1044055,28,20021,-69
2022-10-19 09:49:00,4.50,3.45,16.10,99.90,1044309,28,20104,-69
2022-10-19 09:49:42,7.03,4.15,16.20,99.90,1044161,28,20021,-69
2022-10-19 09:50:20,5.38,3.72,16.20,99.90,1044132,28,20540,-68
2022-10-19 09:51:09,5.68,4.00,16.20,99.90,1043971,28,20017,-68
2022-10-19 09:51:51,4.30,3.55,16.20,99.90,1048700,28,20055,-68
2022-10-19 09:52:30,5.25,4.32,16.20,99.90,1048742,28,20438,-68
2022-10-19 09:53:14,4.82,4.05,16.20,99.90,1043210,28,20576,-68
2022-10-19 09:53:53,5.13,3.60,16.20,99.90,1039525,28,20052,-69
2022-10-19 09:54:37,4.87,3.97,16.20,99.90,1040038,28,20021,-68
2022-10-19 09:55:14,5.80,3.92,16.20,99.90,1039873,28,20266,-68
2022-10-19 09:55:50,5.15,4.03,16.20,99.90,1044175,28,20024,-67
2022-10-19 09:56:26,4.70,3.55,16.20,99.90,1044403,28,20044,-66
2022-10-19 09:56:56,6.20,4.30,16.30,99.90,1044445,28,20056,-67
2022-10-19 09:57:27,4.72,3.60,16.20,99.90,1043378,28,20081,-69
2022-10-19 09:58:13,4.32,3.83,16.20,99.90,1044607,28,20132,-68
2022-10-19 09:58:53,4.32,3.55,16.20,99.90,1044470,28,20468,-69
2022-10-19 09:59:29,6.47,4.55,16.20,99.90,1044282,28,20021,-69
2022-10-19 09:59:59,7.38,4.20,16.20,99.90,1044568,28,20078,-68
2022-10-19 10:00:37,7.43,4.55,16.20,99.90,1044511,28,20021,-69
2022-10-19 10:01:27,6.43,4.35,16.20,99.90,1044413,28,20591,-70
2022-10-19 10:02:05,5.13,4.03,16.20,99.90,1051871,28,20480,-69
2022-10-19 10:02:35,4.68,3.72,16.20,99.90,1052806,28,20028,-69
2022-10-19 10:03:07,5.55,4.38,16.20,99.90,1052669,28,20506,-69
2022-10-19 10:03:39,5.45,4.10,16.20,99.90,1052082,28,20051,-69
2022-10-19 10:04:17,4.95,3.83,16.20,99.90,1052704,28,20086,-69
2022-10-19 10:05:01,5.65,3.97,16.20,99.90,1052676,28,20059,-69
2022-10-19 10:05:38,7.43,4.50,16.20,99.90,1052467,28,20035,-67
2022-10-19 10:06:13,6.28,4.75,16.20,99.90,1052812,28,20330,-69
2022-10-19 10:06:47,5.10,4.07,16.30,99.90,1052614,28,20012,-69
2022-10-19 10:07:18,5.20,4.20,16.30,99.90,1052488,28,20020,-68
2022-10-19 10:07:54,5.38,4.43,16.30,99.90,1051782,28,20096,-69
2022-10-19 10:08:28,4.30,3.90,16.30,99.90,1052619,28,20464,-67
2022-10-19 10:08:59,4.93,4.15,16.30,99.90,1052717,28,20051,-68
2022-10-19 10:09:31,5.75,4.10,16.30,99.90,1052597,28,20123,-69
2022-10-19 10:10:10,6.28,4.28,16.30,99.90,1047949,28,20120,-69
2022-10-19 10:10:57,6.10,4.63,16.30,99.90,1048259,28,20021,-67
2022-10-19 10:11:39,6.55,4.78,16.30,99.90,1048270,28,20021,-69
2022-10-19 10:12:14,6.45,4.53,16.30,99.90,1044172,28,20059,-69
2022-10-19 10:12:45,6.35,4.50,16.40,99.90,1044386,28,20020,-69
2022-10-19 10:13:20,12.95,4.80,16.40,99.90,1044486,28,20036,-69
2022-10-19 10:13:53,12.32,4.28,16.40,99.90,1044836,28,20014,-69
2022-10-19 10:14:31,6.53,4.38,16.40,99.90,1048254,28,20044,-69
2022-10-19 10:15:04,10.00,4.72,16.40,99.90,1048231,28,20012,-68
2022-10-19 10:16:29,4.90,3.90,16.40,99.90,1044607,28,20132,-68
2022-10-19 10:17:06,8.30,4.82,16.50,99.90,1046861,28,20032,-67
2022-10-19 10:17:37,9.02,4.78,16.50,99.90,1051080,28,20370,-67
2022-10-19 10:18:13,6.75,4.82,16.50,99.90,1052144,28,20020,-68
2022-10-19 10:18:57,6.93,4.63,16.50,99.90,1048840,28,20043,-68
2022-10-19 10:19:30,6.07,4.45,16.50,99.90,1044804,28,20091,-68
2022-10-19 10:20:14,4.95,3.95,16.50,99.90,1044109,28,20044,-68
2022-10-19 10:21:21,5.25,3.75,16.60,99.90,1044145,28,20020,-68
2022-10-19 10:21:54,8.18,4.40,16.60,99.90,1041395,28,20071,-68
2022-10-19 10:22:34,5.25,4.15,16.60,99.90,1048353,28,20012,-67
2022-10-19 10:23:05,5.82,3.60,16.60,99.90,1048533,28,20008,-68
2022-10-19 10:23:37,6.40,4.22,16.60,99.90,1048505,28,20016,-68
2022-10-19 10:24:10,4.30,3.88,16.60,99.90,1048486,28,20017,-68
2022-10-19 10:24:51,4.82,3.97,16.60,99.90,1048431,28,20066,-67
2022-10-19 10:25:23,16.50,16.50,16.50,99.90,1052334,28,20020,-69
2022-10-19 10:25:57,7.35,4.25,16.50,99.90,1047687,28,19901,-67
2022-10-19 10:26:27,4.97,3.20,16.50,99.90,1043869,28,20017,-68
2022-10-19 10:27:01,5.20,3.50,16.50,99.90,1043102,28,20448,-68
2022-10-19 10:27:35,5.22,3.30,16.40,99.90,1039652,28,20025,-67
2022-10-19 10:28:22,4.88,3.63,16.40,99.90,1045183,28,20082,-68
2022-10-19 10:28:53,6.75,3.90,16.40,99.90,1048485,28,20081,-69
2022-10-19 10:29:26,4.47,3.70,16.40,99.90,1048056,28,20035,-69
2022-10-19 10:29:58,4.82,4.10,16.50,99.90,1048496,28,20035,-68
2022-10-19 10:30:33,4.68,3.72,16.40,99.90,1048237,28,20048,-68
2022-10-19 10:31:07,8.68,4.30,16.50,99.90,1048554,28,20025,-67
2022-10-19 10:31:41,5.65,3.95,16.40,99.90,1048425,28,20013,-69
2022-10-19 10:32:18,3.88,3.42,16.40,99.90,1052337,28,20099,-69
2022-10-19 10:32:51,5.20,3.83,16.40,99.90,1052169,28,20024,-68
2022-10-19 10:33:26,6.15,3.97,16.40,99.90,1048164,28,20028,-68
2022-10-19 10:34:01,6.95,4.35,16.40,99.90,1046221,28,20020,-68
2022-10-19 10:34:31,5.93,4.38,16.30,99.90,1044149,28,20094,-68
2022-10-19 10:35:06,5.32,3.90,16.40,99.90,1045099,28,20013,-68
2022-10-19 10:35:37,5.40,4.20,16.40,99.90,1048446,28,20020,-69
2022-10-19 10:36:09,4.10,3.65,16.40,99.90,1048415,28,20024,-68
2022-10-19 10:36:40,5.10,3.92,16.30,99.90,1048341,28,20019,-68
2022-10-19 10:37:36,5.25,3.80,16.40,99.90,1048259,28,20028,-68
2022-10-19 10:38:13,5.40,4.10,16.40,99.90,1044449,28,20025,-69
2022-10-19 10:38:51,4.97,3.95,16.40,99.90,1044211,28,20021,-69
2022-10-19 10:39:25,4.70,3.90,16.40,99.90,1044486,28,20025,-68
2022-10-19 10:39:57,6.80,4.20,16.40,99.90,1044367,28,20021,-68
2022-10-19 10:40:30,8.45,4.53,16.40,99.90,1044312,28,20591,-69
2022-10-19 10:41:11,4.95,4.10,16.50,99.90,1044054,28,20392,-69
2022-10-19 10:41:43,4.10,3.60,16.50,99.90,1044321,28,20017,-69
2022-10-19 10:42:18,6.95,3.67,16.50,99.90,1039802,28,20088,-69
2022-10-19 10:42:52,4.40,3.53,16.50,99.90,1039931,28,20068,-68
2022-10-19 10:43:30,10.40,4.55,16.50,99.90,1039664,28,20029,-68
2022-10-19 10:44:15,5.38,3.95,16.50,99.90,1042158,28,20014,-68
2022-10-19 10:44:50,6.50,3.75,16.50,99.90,1044350,28,20044,-69
2022-10-19 10:45:38,5.55,4.03,16.50,99.90,1043193,28,20553,-69
2022-10-19 10:46:16,5.07,3.67,16.50,99.90,1043807,28,20047,-69
2022-10-19 10:47:09,4.78,3.72,16.50,99.90,1043497,28,20013,-69
2022-10-19 10:47:47,4.82,3.60,16.50,99.90,1042843,28,20540,-69
2022-10-19 10:48:27,4.75,3.95,16.50,99.90,1048050,28,20067,-68
2022-10-19 10:49:06,7.10,3.58,16.60,99.90,1048066,28,20012,-69
2022-10-19 10:49:41,6.90,4.28,16.60,99.90,1047720,28,20034,-69
2022-10-19 10:50:30,6.45,3.85,16.60,99.90,1045116,28,20009,-69
2022-10-19 10:51:02,6.30,3.97,16.60,99.90,1048556,28,20336,-68
2022-10-19 10:51:36,7.25,3.78,16.60,99.90,1051966,28,20022,-70
2022-10-19 10:52:16,6.85,3.90,16.60,99.90,1052211,28,20000,-69
2022-10-19 10:53:05,4.65,4.10,16.60,99.90,1050441,28,20091,-69
2022-10-19 10:53:39,6.57,3.90,16.60,99.90,1048161,28,20000,-69
2022-10-19 10:54:22,4.90,3.55,16.60,99.90,1048166,28,20015,-69
2022-10-19 10:54:58,3.95,3.35,16.60,99.90,1048401,28,20008,-68
2022-10-19 10:55:30,4.70,3.72,16.60,99.90,1048236,28,20040,-69
2022-10-19 10:56:03,5.30,3.95,16.60,99.90,1048341,28,20009,-69
2022-10-19 10:56:34,6.35,3.97,16.60,99.90,1048486,28,20005,-68
2022-10-19 10:57:17,6.03,3.72,16.60,99.90,1048166,28,20007,-69
2022-10-19 10:57:52,6.13,4.22,16.60,99.90,1051171,28,20023,-69
2022-10-19 10:58:46,5.32,4.07,16.60,99.90,1052161,28,20008,-68
2022-10-19 10:59:25,4.85,3.53,16.60,99.90,1051964,28,20016,-69
2022-10-19 11:00:07,4.63,3.38,16.60,99.90,1047604,28,20023,-68
2022-10-19 11:00:39,4.13,3.33,16.60,99.90,1039553,28,20017,-69
2022-10-19 11:01:20,5.78,3.70,16.50,99.90,1031279,28,20014,-68
2022-10-19 11:02:01,8.23,4.47,16.50,99.90,1027999,28,20422,-68
2022-10-19 11:02:34,4.47,3.75,16.60,99.90,1033823,28,20026,-69
2022-10-19 11:03:34,7.45,4.28,16.50,99.90,1042463,28,20096,-68
2022-10-19 11:04:18,7.63,4.57,16.50,99.90,1041346,28,20417,-70
2022-10-19 11:04:55,11.60,4.28,16.60,99.90,1043267,28,20322,-69
2022-10-19 11:05:30,4.30,3.70,16.50,99.90,1043738,28,20410,-68
2022-10-19 11:06:03,4.35,3.65,16.60,99.90,1043607,28,20009,-69
2022-10-19 11:06:39,5.88,4.22,16.60,99.90,1043923,28,20017,-69
2022-10-19 11:07:23,9.15,5.00,16.60,99.90,1044003,28,20444,-69
2022-10-19 11:08:10,5.93,4.65,16.60,99.90,1043991,28,20486,-68
2022-10-19 11:08:58,7.32,4.43,16.60,99.90,1043970,28,20049,-69
2022-10-19 11:09:35,7.75,4.72,16.70,99.90,1044224,28,20029,-70
2022-10-19 11:10:30,6.78,4.20,16.70,99.90,1043562,28,20063,-68
2022-10-19 11:11:22,6.05,3.75,16.70,99.90,1047816,28,20021,-69
2022-10-19 11:11:56,4.22,3.65,16.70,99.90,1047708,28,20472,-68
2022-10-19 11:12:40,7.70,3.67,16.70,99.90,1043404,28,20211,-68
2022-10-19 11:13:27,6.20,3.83,16.70,99.90,1039631,28,20018,-68
2022-10-19 11:14:13,5.00,3.70,16.70,99.90,1040804,28,20025,-68
2022-10-19 11:14:59,6.20,3.88,16.70,99.90,1052275,28,20039,-68
2022-10-19 11:15:38,4.13,3.30,16.70,99.90,1052088,28,20012,-68
2022-10-19 11:16:13,4.40,3.15,16.70,99.90,1052254,28,20388,-68
2022-10-19 11:16:45,4.63,3.45,16.70,99.90,1052256,28,20434,-67
2022-10-19 11:17:22,5.78,4.07,16.70,99.90,1052162,28,20027,-68
2022-10-19 11:18:05,4.93,3.70,16.60,99.90,1052175,28,20012,-68
2022-10-19 11:18:58,6.22,3.13,16.60,99.90,1052036,28,20023,-68
2022-10-19 11:19:43,4.72,3.58,16.60,99.90,1052372,28,20375,-69
2022-10-19 11:20:17,7.53,3.55,16.60,99.90,1052278,28,20497,-68
2022-10-19 11:20:56,6.07,4.05,16.60,99.90,1052008,28,20020,-67
2022-10-19 11:21:41,4.53,3.50,16.50,99.90,1052404,28,20057,-68
2022-10-19 11:22:33,4.82,3.40,16.50,99.90,1052337,28,20023,-68
2022-10-19 11:23:19,4.13,3.42,16.50,99.90,1052322,28,20023,-68
2022-10-19 11:24:12,5.47,3.83,16.50,99.90,1052340,28,20016,-67
2022-10-19 11:24:51,4.60,3.35,16.50,99.90,1051666,28,20259,-68
2022-10-19 11:25:44,5.57,3.95,16.60,99.90,1051600,28,20386,-70
2022-10-19 11:26:53,5.10,3.45,16.60,99.90,1052280,28,20012,-69
2022-10-19 11:27:24,4.80,3.30,16.60,99.90,1026944,28,20038,-69
2022-10-19 11:28:19,4.65,3.63,16.60,99.90,1031420,28,20026,-69
2022-10-19 11:29:04,4.10,3.25,16.60,99.90,1043314,28,20510,-69
2022-10-19 11:29:45,5.70,3.53,16.60,99.90,1043756,28,20307,-69
2022-10-19 11:30:19,7.05,4.05,16.60,99.90,1043676,28,20017,-68
2022-10-19 11:31:21,6.13,4.35,16.60,99.90,1047790,28,20055,-68
2022-10-19 11:31:53,5.28,3.92,16.60,99.90,1047954,28,20495,-69
2022-10-19 11:32:24,6.18,4.20,16.60,99.90,1048174,28,20020,-68
2022-10-19 11:33:13,5.65,4.45,16.50,99.90,1049509,28,20495,-69
2022-10-19 11:33:47,6.28,4.32,16.50,99.90,1051208,28,20035,-68
2022-10-19 11:34:26,5.13,4.15,16.50,99.90,1052220,28,20038,-68
2022-10-19 11:35:12,6.07,4.32,16.50,99.90,1051853,28,20026,-68
2022-10-19 11:36:04,6.30,4.22,16.50,99.90,1045738,28,20082,-70
2022-10-19 11:36:45,10.02,4.00,16.50,99.90,1039593,28,20116,-67
2022-10-19 11:37:53,6.85,4.57,16.50,99.90,1043595,28,20016,-67
2022-10-19 11:38:50,6.95,4.93,16.50,99.90,1047654,28,20037,-67
2022-10-19 11:39:27,6.60,5.05,16.50,99.90,1046332,28,20090,-67
2022-10-19 11:40:30,6.53,4.60,16.50,99.90,1046078,28,20365,-67
2022-10-19 11:41:28,6.15,4.47,16.50,99.90,1046012,28,20017,-67
2022-10-19 11:41:59,5.50,4.55,16.50,99.90,1047078,28,20032,-68
2022-10-19 11:42:46,5.35,4.63,16.50,99.90,1046677,28,20021,-68
2022-10-19 11:43:27,8.68,5.30,16.50,99.90,1045379,28,20056,-68
2022-10-19 11:44:09,6.88,5.22,16.50,99.90,1051533,28,20028,-68
2022-10-19 11:45:11,7.22,4.97,16.50,99.90,1052200,28,20104,-68
2022-10-19 11:45:47,5.93,4.70,16.50,99.90,1052123,28,20498,-68
2022-10-19 11:46:35,7.35,5.30,16.50,99.90,1052296,28,20024,-68
2022-10-19 11:47:31,6.13,4.75,16.50,99.90,1051873,28,20077,-68
2022-10-19 11:48:27,8.90,5.60,16.50,99.90,1043799,28,20021,-67
2022-10-19 11:49:23,5.32,4.43,16.50,99.90,1048744,28,20379,-68
2022-10-19 11:50:09,6.78,4.80,16.50,99.90,1047591,28,20040,-68
2022-10-19 11:50:46,6.30,4.80,16.50,99.90,1052017,28,20511,-70
2022-10-19 11:51:25,6.78,4.78,16.50,99.90,1051748,28,20617,-69
2022-10-19 11:52:08,7.43,5.70,16.40,99.90,1051630,28,20050,-69
2022-10-19 11:53:04,6.90,4.93,16.40,99.90,1048468,28,20266,-69
2022-10-19 11:53:50,8.55,5.55,16.40,99.90,1052077,28,20016,-68
2022-10-19 11:54:42,6.18,4.60,16.40,99.90,1051946,28,20070,-69
2022-10-19 11:55:31,6.07,4.95,16.40,99.90,1051238,28,20073,-68
2022-10-19 11:56:27,7.28,4.38,16.40,99.90,1047849,28,20024,-70
2022-10-19 11:57:23,6.22,4.65,16.40,99.90,1048031,28,20040,-69
2022-10-19 11:57:56,5.50,4.30,16.40,99.90,1048079,28,20077,-70
2022-10-19 11:58:48,5.57,4.70,16.40,99.90,1048013,28,20044,-69
2022-10-19 11:59:33,6.50,4.80,16.40,99.90,1043938,28,20404,-69
2022-10-19 12:00:40,5.25,4.50,16.40,99.90,1045925,28,20021,-70
2022-10-19 12:01:27,5.35,4.05,16.40,99.90,1035156,28,20446,-68
2022-10-19 12:02:25,6.13,3.92,16.40,99.90,1051359,28,20016,-68
2022-10-19 12:03:01,6.03,4.47,16.40,99.90,1043565,28,20029,-69
2022-10-19 12:04:09,6.45,4.38,16.40,99.90,1043766,28,20577,-69
2022-10-19 12:05:11,5.68,4.40,16.40,99.90,1032403,28,20022,-69
2022-10-19 12:06:08,7.22,4.13,16.40,99.90,1023168,28,20038,-70
2022-10-19 12:07:04,8.20,4.10,16.40,99.90,1043845,28,20023,-70
2022-10-19 12:07:54,5.82,3.75,16.50,99.90,1047122,28,20013,-68
2022-10-19 12:08:36,5.60,3.92,16.50,99.90,1044092,28,20021,-69
2022-10-19 12:09:18,8.52,4.25,16.50,99.90,1039455,28,20377,-69
2022-10-19 12:10:06,5.32,4.40,16.50,99.90,1045767,28,20017,-69
2022-10-19 12:10:46,6.93,4.10,16.50,99.90,1051036,28,20008,-69
2022-10-19 12:11:20,5.00,4.00,16.50,99.90,1051536,28,20052,-71
2022-10-19 12:12:18,9.57,3.95,16.60,99.90,1048811,28,20021,-68
2022-10-19 12:12:52,6.22,3.90,16.60,99.90,1048816,28,20020,-71
2022-10-19 12:13:32,7.18,3.97,16.60,99.90,1048920,28,20096,-67
2022-10-19 12:14:18,6.40,3.85,16.60,99.90,1049177,28,20728,-67
2022-10-19 12:14:53,5.07,3.75,16.60,99.90,1049757,28,20103,-68
2022-10-19 12:15:49,4.97,3.40,16.50,99.90,1049011,28,20092,-67
2022-10-19 12:16:23,3.88,3.38,16.50,99.90,1039587,28,20030,-67
2022-10-19 12:16:57,12.00,4.22,16.50,99.90,1044247,28,20017,-68
2022-10-19 12:17:35,5.13,3.60,16.50,99.90,1042953,28,20072,-67
2022-10-19 12:18:15,7.70,3.63,16.50,99.90,1046730,28,20143,-68
2022-10-19 12:18:54,4.90,3.60,16.50,99.90,1048658,28,20052,-68
2022-10-19 12:19:35,4.05,3.53,16.50,99.90,1048899,28,20027,-68
2022-10-19 12:20:29,5.28,3.67,16.50,99.90,1048928,28,20091,-68
2022-10-19 12:21:06,5.63,3.55,16.50,99.90,1048480,28,20027,-69
2022-10-19 12:21:42,5.82,4.30,16.60,99.90,1052784,28,20103,-68
2022-10-19 12:22:21,5.00,4.10,16.60,99.90,1052663,28,20093,-68
2022-10-19 12:22:52,4.95,4.05,16.60,99.90,1047687,28,20593,-67
2022-10-19 12:23:33,6.28,4.45,16.60,99.90,1046297,28,20005,-67
2022-10-19 12:24:11,4.15,3.63,16.70,99.90,1044341,28,20024,-67
2022-10-19 12:24:42,5.40,3.92,16.60,99.90,1048959,28,20009,-67
2022-10-19 12:25:15,5.22,3.88,16.60,99.90,1052894,28,20099,-67
2022-10-19 12:25:47,5.13,3.75,16.70,99.90,1051788,28,20031,-67
2022-10-19 12:26:20,5.97,3.65,16.70,99.90,1046764,28,20021,-67
2022-10-19 12:26:53,4.75,4.00,16.70,99.90,1048159,28,20063,-67
2022-10-19 12:27:39,3.90,3.35,16.70,99.90,1044071,28,20494,-67
2022-10-19 12:28:21,7.57,3.78,16.70,99.90,1051340,28,20012,-67
2022-10-19 12:28:57,8.00,3.60,16.70,99.90,1053152,28,20066,-67
2022-10-19 12:29:34,5.63,4.22,16.70,99.90,1052796,28,20027,-67
2022-10-19 12:30:15,4.95,3.80,16.70,99.90,1052943,28,20050,-67
2022-10-19 12:30:46,16.70,16.70,16.70,99.90,1053477,28,20008,-67
2022-10-19 12:31:18,5.97,4.72,16.70,99.90,1052888,28,19907,-67
2022-10-19 12:31:49,5.65,4.07,16.70,99.90,1052758,28,20005,-67
2022-10-19 12:32:22,8.65,3.95,16.70,99.90,1053271,28,20016,-67
2022-10-19 12:33:22,7.28,3.70,16.70,99.90,1053275,28,20491,-68
2022-10-19 12:34:13,6.63,4.10,16.70,99.90,1025010,28,20027,-67
2022-10-19 12:35:06,8.95,3.60,16.70,99.90,1038434,28,20025,-67
2022-10-19 12:36:02,4.78,3.63,16.70,99.90,1044200,28,20016,-67
2022-10-19 12:36:45,3.90,3.28,16.70,99.90,1040235,28,20036,-66
2022-10-19 12:37:28,5.07,4.00,16.70,99.90,1044443,28,20100,-67
2022-10-19 12:38:13,4.40,3.45,16.70,99.90,1044566,28,20717,-68
2022-10-19 12:38:55,6.57,3.90,16.70,99.90,1044610,28,20028,-67
2022-10-19 12:39:41,6.72,3.50,16.70,99.90,1044826,28,20075,-67
2022-10-19 12:40:47,5.10,3.40,16.70,99.90,1045570,28,20001,-67
2022-10-19 12:41:36,4.80,3.70,16.70,99.90,1048448,28,20009,-67
2022-10-19 12:42:35,4.35,3.03,16.70,99.90,1043488,28,20485,-67
2022-10-19 12:43:27,3.67,3.13,16.80,99.90,1044096,28,20606,-67
2022-10-19 12:44:36,3.17,2.45,16.70,99.90,1047208,28,20017,-66
2022-10-19 12:45:18,2.83,2.63,16.70,99.90,1039246,28,20022,-68
2022-10-19 12:46:15,4.28,2.58,16.70,99.90,1044715,28,20021,-67
2022-10-19 12:46:49,12.00,3.20,16.70,99.90,1046699,28,20040,-67
2022-10-19 12:47:22,2.83,2.40,16.70,99.90,1048296,28,20064,-67
2022-10-19 12:48:09,2.47,2.10,16.70,99.90,1048846,28,20403,-67
2022-10-19 12:48:40,2.42,2.13,16.70,99.90,1048642,28,20496,-67
2022-10-19 12:49:29,3.85,2.92,16.70,99.90,1048668,28,20021,-66
2022-10-19 12:50:00,3.25,2.40,16.70,99.90,1048532,28,20009,-68
2022-10-19 12:50:49,3.53,2.70,16.70,99.90,1048666,28,20004,-68
2022-10-19 12:51:20,2.75,2.50,16.70,99.90,1048689,28,20008,-68
2022-10-19 12:51:52,3.05,2.63,16.60,99.90,1048602,28,20016,-67
2022-10-19 12:52:47,2.63,2.42,16.70,99.90,1048613,28,20021,-66
2022-10-19 12:53:25,3.03,2.72,16.60,99.90,1049521,28,20082,-68
2022-10-19 12:54:08,2.88,2.55,16.60,99.90,1050075,28,20027,-67
2022-10-19 12:54:40,3.80,2.72,16.60,99.90,1049944,28,20008,-67
2022-10-19 12:55:24,3.63,2.80,16.50,99.90,1050028,28,20043,-67
2022-10-19 12:56:08,2.85,2.60,16.60,99.90,1045266,28,20013,-67
2022-10-19 12:56:48,3.40,2.63,16.60,99.90,1045453,28,20017,-67
2022-10-19 12:57:25,16.70,16.70,16.70,99.90,1046778,28,20020,-68
2022-10-19 12:58:31,3.22,2.75,16.60,99.90,1044227,28,19944,-68
2022-10-19 12:59:02,4.47,3.05,16.70,99.90,1031695,28,20018,-68
2022-10-19 12:59:37,4.95,2.88,16.70,99.90,1045190,28,20094,-68
2022-10-19 13:00:24,4.40,2.63,16.70,99.90,1048617,28,20008,-68
2022-10-19 13:01:04,6.03,3.58,16.80,99.90,1048416,28,20062,-68
2022-10-19 13:01:34,3.35,2.78,16.80,99.90,1044188,28,20023,-68
2022-10-19 13:02:24,3.35,2.92,16.80,99.90,1046744,28,20024,-67
2022-10-19 13:03:05,4.20,3.05,16.90,99.90,1048360,28,20404,-68
2022-10-19 13:03:42,3.80,3.03,16.80,99.90,1052723,28,20430,-67
2022-10-19 13:04:14,4.68,2.90,16.80,99.90,1052959,28,20004,-70
2022-10-19 13:04:52,3.72,3.00,16.80,99.90,1047992,28,20008,-67
2022-10-19 13:05:26,3.47,3.17,16.90,99.90,1040101,28,20014,-68
2022-10-19 13:05:59,3.70,3.08,16.90,99.90,1040118,28,20014,-68
2022-10-19 13:06:34,3.17,2.65,16.90,99.90,1042290,28,20018,-67
2022-10-19 13:07:09,5.35,3.50,16.90,99.90,1044208,28,20043,-67
2022-10-19 13:07:40,7.00,3.38,16.90,99.90,1043206,28,20043,-67
2022-10-19 13:08:28,4.40,3.28,16.90,99.90,1044409,28,20087,-67
2022-10-19 13:09:03,4.45,3.33,16.90,99.90,1044343,28,20104,-68
2022-10-19 13:09:43,4.40,3.30,16.90,99.90,1044612,28,20397,-68
2022-10-19 13:10:23,3.75,2.78,16.90,99.90,1044591,28,20075,-67
2022-10-19 13:11:06,5.35,3.60,17.00,99.90,1044407,28,20108,-68
2022-10-19 13:12:12,3.72,3.13,17.00,99.90,1044494,28,20019,-68
2022-10-19 13:12:45,3.90,3.03,17.00,99.90,1044262,28,20050,-68
2022-10-19 13:13:55,4.25,3.30,17.00,99.90,1044357,28,20472,-68
2022-10-19 13:14:52,3.03,2.70,17.10,99.90,1044651,28,20061,-69
2022-10-19 13:15:35,3.78,3.03,17.10,99.90,1044625,28,20472,-68
2022-10-19 13:16:35,4.05,2.90,17.10,99.90,1047998,28,20020,-67
2022-10-19 13:17:07,3.40,2.97,17.10,99.90,1036186,28,20113,-68
2022-10-19 13:17:42,11.20,3.83,17.10,99.90,1042934,28,20025,-68
2022-10-19 13:18:15,5.38,3.22,17.10,99.90,1044334,28,20013,-68
2022-10-19 13:18:58,5.05,3.45,17.10,99.90,1048091,28,20079,-68
2022-10-19 13:19:29,5.88,3.15,17.00,99.90,1048105,28,20077,-68
2022-10-19 13:20:15,6.55,3.25,17.00,99.90,1044077,28,20029,-68
2022-10-19 13:20:52,5.63,4.05,17.00,99.90,1040296,28,20105,-67
2022-10-19 13:21:42,4.32,3.20,17.00,99.90,1039989,28,20082,-65
2022-10-19 13:22:28,3.85,3.08,17.00,99.90,1044448,28,20055,-68
2022-10-19 13:22:59,4.40,3.35,17.00,99.90,1044439,28,20032,-68
2022-10-19 13:23:29,4.22,3.28,17.10,99.90,1044405,28,20052,-68
2022-10-19 13:24:25,3.88,2.80,17.00,99.90,1044497,28,20104,-68
2022-10-19 13:25:20,3.22,2.60,17.00,99.90,1048411,28,20024,-68
2022-10-19 13:26:23,3.17,2.85,17.00,99.90,1048085,28,20056,-69
2022-10-19 13:27:03,4.22,3.00,17.00,99.90,1048339,28,20017,-68
2022-10-19 13:27:37,6.45,3.55,17.00,99.90,1050761,28,20028,-68
2022-10-19 13:28:08,4.57,3.42,17.00,99.90,1052880,28,20515,-68
2022-10-19 13:28:51,4.32,2.88,17.00,99.90,1052786,28,20013,-68
2022-10-19 13:29:27,4.18,3.50,17.00,99.90,1052873,28,20019,-68
2022-10-19 13:29:58,5.82,3.40,17.00,99.90,1052678,28,20093,-68
2022-10-19 13:30:35,4.40,3.28,17.00,99.90,1048352,28,20024,-68
2022-10-19 13:31:22,9.40,3.30,17.00,99.90,1046451,28,20049,-68
2022-10-19 13:31:53,6.18,3.03,17.00,99.90,1048081,28,20005,-68
2022-10-19 13:32:44,4.25,3.20,17.10,99.90,1052015,28,20444,-68
2022-10-19 13:33:23,17.10,17.10,17.10,99.90,1053317,28,20016,-69
2022-10-19 13:33:55,5.47,2.75,17.10,99.90,1049013,28,19908,-68
2022-10-19 13:34:27,4.57,3.15,17.10,99.90,1048686,28,20012,-68
2022-10-19 13:35:25,3.97,3.05,17.00,99.90,1048611,28,20021,-68
2022-10-19 13:35:59,4.07,3.00,17.00,99.90,1052329,28,20047,-68
2022-10-19 13:36:30,3.65,3.00,17.00,99.90,1052234,28,20016,-68
2022-10-19 13:37:03,5.78,2.83,17.00,99.90,1052407,28,20047,-68
2022-10-19 13:37:33,4.05,3.63,17.00,99.90,1050189,28,20032,-66
2022-10-19 13:38:16,4.32,3.15,17.00,99.90,1048478,28,20032,-66
2022-10-19 13:38:50,3.85,3.20,17.00,99.90,1048556,28,20021,-66
2022-10-19 13:39:21,3.65,3.10,17.00,99.90,1048535,28,20041,-66
2022-10-19 13:39:53,4.20,3.13,17.00,99.90,1048566,28,20021,-68
2022-10-19 13:40:24,4.15,2.97,17.00,99.90,1048453,28,20016,-68
2022-10-19 13:41:08,4.25,3.33,17.00,99.90,1051425,28,20024,-67
2022-10-19 13:41:38,5.13,3.55,17.00,99.90,1048237,28,20031,-68
2022-10-19 13:42:26,4.72,3.38,17.00,99.90,1043624,28,20021,-69
2022-10-19 13:42:57,3.55,3.10,17.00,99.90,1040044,28,20592,-69
2022-10-19 13:43:34,4.00,3.30,17.00,99.90,1042662,28,20560,-68
2022-10-19 13:44:24,4.43,3.50,17.00,99.90,1047709,28,20036,-68
2022-10-19 13:44:55,3.88,2.95,17.10,99.90,1048490,28,20009,-69
2022-10-19 13:45:26,4.22,3.55,17.00,99.90,1048638,28,20028,-66
2022-10-19 13:46:08,4.85,3.33,17.00,99.90,1052253,28,20483,-68
2022-10-19 13:47:06,3.50,2.83,17.10,99.90,1052293,28,20020,-66
2022-10-19 13:47:41,5.95,3.67,17.10,99.90,1049247,28,20373,-66
2022-10-19 13:48:27,4.78,3.53,17.00,99.90,1047984,28,20059,-67
2022-10-19 13:49:33,9.68,4.00,17.10,99.90,1052508,28,20016,-67
2022-10-19 13:50:12,5.45,3.45,17.00,99.90,1039749,28,20079,-65
2022-10-19 13:50:57,6.00,3.15,17.10,99.90,1038561,28,20453,-69
2022-10-19 13:51:27,4.13,3.33,17.00,99.90,1048521,28,20024,-68
2022-10-19 13:52:01,4.03,3.15,17.10,99.90,1048470,28,20547,-68
2022-10-19 13:52:59,5.53,3.00,17.10,99.90,1048509,28,20111,-68
2022-10-19 13:53:38,6.35,3.80,17.10,99.90,1044530,28,20587,-68
2022-10-19 13:54:18,7.60,3.25,17.10,99.90,1044443,28,20021,-68
2022-10-19 13:55:20,4.45,3.10,17.10,99.90,1044219,28,20028,-68
2022-10-19 13:56:00,7.10,3.35,17.10,99.90,1044304,28,20025,-68
2022-10-19 13:56:54,4.18,2.95,17.10,99.90,1044388,28,20032,-66
2022-10-19 13:57:32,3.20,2.53,17.10,99.90,1042921,28,20463,-68
2022-10-19 13:58:06,4.47,2.78,17.10,99.90,1040034,28,20052,-67
2022-10-19 13:59:01,3.55,3.10,17.10,99.90,1042996,28,20401,-66
2022-10-19 13:59:45,4.10,2.83,17.10,99.90,1043853,28,20051,-66
2022-10-19 14:00:24,3.42,2.58,17.10,99.90,1047218,28,20399,-66
2022-10-19 14:01:09,4.13,3.13,17.10,99.90,1044236,28,20018,-66
2022-10-19 14:02:18,3.30,2.90,17.10,99.90,1044345,28,20033,-66
2022-10-19 14:03:08,5.47,2.90,17.00,99.90,1044175,28,20043,-66
2022-10-19 14:03:50,3.67,3.08,17.00,99.90,1048200,28,20027,-66
2022-10-19 14:04:32,5.05,3.10,17.00,99.90,1048299,28,20601,-66
2022-10-19 14:05:18,5.82,3.65,17.00,99.90,1050425,28,20147,-67
2022-10-19 14:06:04,6.78,4.18,17.00,99.90,1048369,28,20064,-67
2022-10-19 14:06:52,7.53,3.28,17.00,99.90,1048478,28,20023,-68
2022-10-19 14:07:35,6.28,3.40,17.10,99.90,1046954,28,20065,-69
2022-10-19 14:08:21,9.80,3.63,17.10,99.90,1048373,28,20020,-66
2022-10-19 14:09:28,3.72,3.22,17.10,99.90,1052182,28,20051,-66
2022-10-19 14:10:19,4.50,3.92,17.10,99.90,1054368,28,20020,-66
2022-10-19 14:10:58,4.25,3.60,17.10,99.90,1048878,28,20365,-65
2022-10-19 14:11:35,3.70,3.20,17.10,99.90,1048384,28,20082,-66
2022-10-19 14:12:15,4.75,3.22,17.10,99.90,1043811,28,20165,-67
2022-10-19 14:12:47,3.97,3.42,17.10,99.90,1044005,28,20025,-67
2022-10-19 14:13:21,4.70,3.80,17.10,99.90,1043904,28,20025,-66
2022-10-19 14:14:11,5.28,4.07,17.10,99.90,1046184,28,20017,-66
2022-10-19 14:14:42,17.10,17.10,17.10,99.90,1048908,28,20020,-67
2022-10-19 14:15:21,5.00,3.80,17.10,99.90,1048214,28,19953,-66
2022-10-19 14:15:55,4.32,3.58,17.00,99.90,1044147,28,20025,-66
2022-10-19 14:16:26,5.70,3.90,17.00,99.90,1044371,28,20504,-67
2022-10-19 14:16:59,4.85,3.88,17.00,99.90,1050873,28,20016,-64
2022-10-19 14:17:32,6.95,3.92,17.00,99.90,1047821,28,20085,-67
2022-10-19 14:18:03,7.13,4.38,17.00,99.90,1043899,28,20024,-67
2022-10-19 14:18:35,5.13,4.13,17.10,99.90,1047008,28,20459,-66
2022-10-19 14:19:12,5.03,4.15,17.10,99.90,1048482,28,20024,-68
2022-10-19 14:19:46,9.60,4.32,17.00,99.90,1043956,28,20032,-68
2022-10-19 14:20:25,5.07,4.20,17.00,99.90,1045473,28,20457,-69
2022-10-19 14:21:08,5.55,3.88,17.00,99.90,1044195,28,20041,-68
2022-10-19 14:21:39,4.68,3.97,17.10,99.90,1044113,28,20063,-68
2022-10-19 14:22:29,5.60,4.25,17.10,99.90,1044132,28,20472,-68
2022-10-19 14:23:23,4.97,3.80,17.10,99.90,1048324,28,20021,-67
2022-10-19 14:23:53,4.60,3.70,17.10,99.90,1043547,28,20029,-68
2022-10-19 14:24:35,5.80,4.28,17.10,99.90,1043914,28,20049,-68
2022-10-19 14:25:15,5.22,4.22,17.10,99.90,1043865,28,20476,-68
2022-10-19 14:25:52,4.68,4.00,17.00,99.90,1047041,28,20085,-69
2022-10-19 14:26:25,5.47,4.10,17.00,99.90,1048200,28,20017,-68
2022-10-19 14:26:59,4.68,3.63,17.00,99.90,1048065,28,20021,-69
2022-10-19 14:27:30,4.97,3.88,17.00,99.90,1046861,28,20546,-69
2022-10-19 14:28:05,4.32,3.30,17.00,99.90,1048129,28,20066,-68
2022-10-19 14:28:37,3.95,3.17,17.00,99.90,1047924,28,20065,-68
2022-10-19 14:29:12,3.75,3.10,16.90,99.90,1048267,28,20004,-69
2022-10-19 14:29:48,4.35,3.00,16.90,99.90,1048212,28,20095,-68
2022-10-19 14:30:31,3.95,3.40,16.90,99.90,1047929,28,20016,-69
2022-10-19 14:31:07,3.40,2.85,16.90,99.90,1048310,28,20066,-68
2022-10-19 14:31:38,4.53,3.50,16.80,99.90,1048331,28,20005,-67
2022-10-19 14:32:10,4.68,3.47,16.80,99.90,1050744,28,20055,-68
2022-10-19 14:32:40,4.82,3.17,16.80,99.90,1051911,28,20070,-67
2022-10-19 14:33:14,3.90,3.33,16.80,99.90,1052212,28,20569,-67
2022-10-19 14:33:48,11.18,3.30,16.80,99.90,1051384,28,20066,-67
2022-10-19 14:34:20,8.90,3.40,16.80,99.90,1048152,28,20019,-67
2022-10-19 14:34:51,4.75,3.10,16.80,99.90,1051397,28,20026,-67
2022-10-19 14:35:34,5.88,3.67,16.90,99.90,1052267,28,20704,-67
2022-10-19 14:36:18,4.15,2.75,16.90,99.90,1048183,28,20361,-67
2022-10-19 14:36:50,3.58,2.83,16.90,99.90,1048415,28,20076,-68
2022-10-19 14:37:24,4.85,2.95,16.90,99.90,1045836,28,20021,-67
2022-10-19 14:37:55,3.75,2.40,16.90,99.90,1049405,28,20110,-68
2022-10-19 14:38:37,4.30,2.83,16.90,99.90,1047689,28,20013,-68
2022-10-19 14:39:29,3.65,2.80,16.90,99.90,1039669,28,20020,-68
2022-10-19 14:40:03,2.63,2.33,16.90,99.90,1045443,28,20025,-69
2022-10-19 14:40:39,3.65,2.35,16.90,99.90,1050267,28,20013,-70
2022-10-19 14:41:29,4.25,2.40,16.90,99.90,1052518,28,20016,-68
2022-10-19 14:42:04,2.83,2.17,16.90,99.90,1047435,28,20043,-68
2022-10-19 14:42:44,3.22,2.70,17.00,99.90,1049394,28,20555,-68
2022-10-19 14:43:21,3.05,2.60,17.00,99.90,1049755,28,20541,-68
2022-10-19 14:43:52,4.22,2.72,17.00,99.90,1050243,28,20026,-68
2022-10-19 14:44:39,2.78,2.42,17.00,99.90,1050289,28,20044,-68
2022-10-19 14:45:26,3.13,2.30,17.00,99.90,1049824,28,20016,-68
2022-10-19 14:46:05,5.43,2.38,17.00,99.90,1046319,28,20032,-68
2022-10-19 14:46:36,2.65,2.38,17.00,99.90,1046015,28,20522,-68
2022-10-19 14:47:21,3.25,2.50,17.00,99.90,1046110,28,20036,-68
2022-10-19 14:47:58,2.97,2.35,17.00,99.90,1046959,28,20044,-68
2022-10-19 14:48:28,4.38,2.40,17.00,99.90,1052066,28,20479,-68
2022-10-19 14:49:02,2.90,2.60,17.00,99.90,1049662,28,20021,-68
2022-10-19 14:49:33,3.63,2.40,17.00,99.90,1051316,28,20095,-67
2022-10-19 14:50:04,3.33,2.50,17.00,99.90,1050066,28,20468,-68
2022-10-19 14:50:44,4.95,2.50,16.90,99.90,1050741,28,20016,-68
2022-10-19 14:51:50,3.28,2.40,16.90,99.90,1050420,28,20101,-68
2022-10-19 14:52:31,3.13,2.08,17.00,99.90,1047219,28,20404,-68
2022-10-19 14:53:08,3.15,2.53,16.90,99.90,1045161,28,20116,-68
2022-10-19 14:53:46,5.82,2.40,16.90,99.90,1046700,28,20272,-68
2022-10-19 14:54:27,4.13,2.10,16.90,99.90,1044517,28,20571,-68
2022-10-19 14:55:03,5.38,2.38,17.00,99.90,1041869,28,20056,-68
2022-10-19 14:55:37,3.47,2.65,17.00,99.90,1048023,28,20337,-68
2022-10-19 14:56:13,4.13,2.08,17.00,99.90,1043580,28,20037,-68
2022-10-19 14:56:52,2.78,1.95,16.90,99.90,1045471,28,20016,-69
2022-10-19 14:57:31,3.63,1.98,16.90,99.90,1041851,28,20029,-67
2022-10-19 14:58:04,3.20,2.08,16.90,99.90,1046259,28,20025,-68
2022-10-19 14:58:40,3.65,1.98,16.90,99.90,1049215,28,20057,-69
2022-10-19 14:59:21,2.38,2.10,16.90,99.90,1048798,28,20494,-68
2022-10-19 14:59:57,3.03,2.17,16.90,99.90,1044949,28,20009,-69
2022-10-19 15:00:31,2.03,1.80,16.90,99.90,1045180,28,20025,-70
2022-10-19 15:01:02,2.90,2.40,16.90,99.90,1043371,28,20070,-70
2022-10-19 15:01:33,3.40,2.05,16.90,99.90,1044850,28,20075,-67
2022-10-19 15:02:15,3.05,2.30,16.80,99.90,1043657,28,20096,-67
2022-10-19 15:02:54,3.55,2.35,16.80,99.90,1050118,28,20067,-68
2022-10-19 15:03:27,5.32,1.98,16.80,99.90,1047310,28,20048,-67
2022-10-19 15:03:58,11.48,2.83,16.80,99.90,1050980,28,20024,-68
2022-10-19 15:04:33,11.68,3.85,16.90,99.90,1051144,28,20492,-68
2022-10-19 15:05:13,23.08,4.43,16.90,99.90,1048598,28,20012,-68
2022-10-19 15:05:50,12.38,4.03,16.90,99.90,1047686,28,20012,-68
2022-10-19 15:06:26,2.72,2.15,16.90,99.90,1047181,28,20037,-68
2022-10-19 15:07:00,3.10,2.03,16.90,99.90,1046378,28,20096,-68
2022-10-19 15:07:40,2.33,1.88,16.90,99.90,1049187,28,20111,-68
2022-10-19 15:08:39,2.58,1.95,16.90,99.90,1050643,28,20065,-68
2022-10-19 15:09:23,5.32,1.90,16.90,99.90,1050841,28,20048,-68
2022-10-19 15:09:58,3.00,2.25,16.90,99.90,1048413,28,20005,-67
2022-10-19 15:10:41,3.17,2.30,16.90,99.90,1047028,28,20017,-68
2022-10-19 15:11:27,4.03,2.25,16.90,99.90,1045543,28,20059,-67
2022-10-19 15:12:26,7.10,2.50,16.90,99.90,1045393,28,20016,-67
2022-10-19 15:13:01,3.25,2.40,16.90,99.90,1045929,28,20014,-67
2022-10-19 15:13:39,4.60,2.22,16.90,99.90,1048533,28,20020,-68
2022-10-19 15:14:27,3.55,1.98,16.90,99.90,1051246,28,20433,-68
2022-10-19 15:14:58,5.97,2.00,17.00,99.90,1048503,28,20461,-67
2022-10-19 15:15:31,2.95,2.30,17.00,99.90,1049042,28,20084,-68
2022-10-19 15:16:02,3.88,2.10,17.00,99.90,1049062,28,20012,-68
2022-10-19 15:16:38,2.47,2.15,16.90,99.90,1050856,28,20023,-68
2022-10-19 15:17:45,2.33,1.80,17.00,99.90,1050468,28,20094,-68
2022-10-19 15:18:17,9.02,3.08,17.00,99.90,1046143,28,20025,-68
2022-10-19 15:18:50,7.03,2.40,17.00,99.90,1050720,28,20095,-68
2022-10-19 15:19:40,3.33,1.92,17.00,99.90,1044276,28,20017,-68
2022-10-19 15:20:33,7.88,2.75,17.00,99.90,1044272,28,20091,-69
2022-10-19 15:21:17,2.40,2.13,16.90,99.90,1040107,28,20124,-67
2022-10-19 15:22:25,2.47,1.98,16.90,99.90,1045611,28,20040,-68
2022-10-19 15:22:57,4.47,2.28,16.90,99.90,1032501,28,20034,-68
2022-10-19 15:23:44,2.10,1.90,16.90,99.90,1050740,28,20035,-68
2022-10-19 15:24:26,3.55,2.25,16.90,99.90,1046192,28,20032,-67
2022-10-19 15:25:05,3.28,1.95,16.90,99.90,1043583,28,20048,-68
2022-10-19 15:25:36,2.22,1.90,16.90,99.90,1043693,28,20029,-69
2022-10-19 15:26:26,2.20,1.80,16.90,99.90,1046837,28,20099,-68
2022-10-19 15:27:07,4.28,2.17,16.90,99.90,1047892,28,20021,-68
2022-10-19 15:27:44,16.90,16.90,16.90,99.90,1051003,28,20020,-67
2022-10-19 15:28:39,3.22,2.38,16.90,99.90,1051914,28,19904,-67
2022-10-19 15:29:23,6.05,2.78,16.90,99.90,1046903,28,20032,-68
2022-10-19 15:30:16,3.33,2.42,16.90,99.90,1043056,28,20067,-67
2022-10-19 15:31:02,3.08,2.20,16.90,99.90,1030409,28,20027,-67
2022-10-19 15:31:33,5.25,2.33,16.90,99.90,1044942,28,20061,-69
2022-10-19 15:32:17,3.90,2.05,16.80,99.90,1050095,28,20096,-70
2022-10-19 15:32:59,2.53,2.13,16.80,99.90,1048335,28,20020,-68
2022-10-19 15:33:37,4.72,2.55,16.90,99.90,1049448,28,20029,-67
2022-10-19 15:34:29,3.83,2.80,16.80,99.90,1050670,28,20027,-68
2022-10-19 15:35:09,3.53,2.30,16.80,99.90,1050339,28,20107,-68
2022-10-19 15:35:43,3.60,2.42,16.80,99.90,1050741,28,20016,-68
2022-10-19 15:36:16,5.68,2.72,16.80,99.90,1050889,28,20023,-68
2022-10-19 15:36:58,5.68,2.22,16.80,99.90,1050023,28,20069,-68
2022-10-19 15:37:29,3.47,2.40,16.80,99.90,1047563,28,20109,-68
2022-10-19 15:38:09,3.47,2.30,16.80,99.90,1044717,28,20017,-67
2022-10-19 15:38:40,5.63,2.50,16.80,99.90,1044840,28,20020,-68
2022-10-19 15:39:19,5.78,2.80,16.80,99.90,1044691,28,20552,-68
2022-10-19 15:39:51,3.42,2.47,16.80,99.90,1047952,28,20099,-68
2022-10-19 15:40:33,3.90,2.40,16.80,99.90,1050968,28,20103,-68
2022-10-19 15:41:04,6.05,2.40,16.80,99.90,1044300,28,20067,-68
2022-10-19 15:41:38,6.80,2.88,16.80,99.90,1044967,28,20016,-68
2022-10-19 15:42:28,3.30,2.38,16.80,99.90,1044954,28,20016,-68
2022-10-19 15:42:59,4.35,2.40,16.80,99.90,1049276,28,20016,-68
2022-10-19 15:43:29,3.30,2.13,16.90,99.90,1050798,28,20481,-68
2022-10-19 15:44:07,2.90,2.28,16.80,99.90,1049281,28,20099,-67
2022-10-19 15:44:43,3.67,2.45,16.80,99.90,1049097,28,20387,-66
2022-10-19 15:45:33,2.60,2.10,16.80,99.90,1050173,28,20008,-67
2022-10-19 15:46:23,3.28,2.13,16.80,99.90,1047552,28,20017,-67
2022-10-19 15:47:17,2.70,2.20,16.80,99.90,1049617,28,20048,-67
2022-10-19 15:48:20,16.63,3.25,16.80,99.90,1046361,28,20150,-69
2022-10-19 15:48:53,6.15,2.53,16.80,99.90,1047652,28,20031,-68
2022-10-19 15:49:42,4.38,2.20,16.80,99.90,1049734,28,20069,-69
2022-10-19 15:50:31,9.00,2.55,16.70,99.90,1051840,28,20012,-68
2022-10-19 15:51:01,12.73,3.28,16.70,99.90,1048037,28,20098,-68
2022-10-19 15:51:35,7.40,2.85,16.70,99.90,1047902,28,20013,-69
2022-10-19 15:52:21,3.83,2.47,16.70,99.90,1047945,28,20379,-68
2022-10-19 15:52:52,3.90,2.50,16.70,99.90,1047607,28,20018,-69
2022-10-19 15:53:23,3.95,2.50,16.70,99.90,1049390,28,20013,-68
2022-10-19 15:54:00,4.30,2.47,16.70,99.90,1049656,28,20073,-68
2022-10-19 15:54:31,5.07,2.80,16.70,99.90,1051227,28,20440,-68
2022-10-19 15:55:01,3.60,2.80,16.70,99.90,1052346,28,20107,-69
2022-10-19 15:55:32,3.17,2.40,16.70,99.90,1052139,28,20095,-68
2022-10-19 15:56:03,2.80,2.40,16.70,99.90,1051659,28,20028,-68
2022-10-19 15:56:38,3.45,2.47,16.70,99.90,1048181,28,20086,-70
2022-10-19 15:57:27,2.75,2.40,16.70,99.90,1047984,28,20019,-69
2022-10-19 15:57:59,3.78,2.30,16.70,99.90,1050802,28,20039,-68
2022-10-19 15:58:29,7.13,2.58,16.70,99.90,1051796,28,20016,-68
2022-10-19 15:59:02,8.65,3.13,16.70,99.90,1051657,28,20016,-69
2022-10-19 15:59:33,3.92,2.75,16.70,99.90,1051250,28,20009,-69
2022-10-19 16:00:13,5.45,3.08,16.70,99.90,1047929,28,20150,-69
2022-10-19 16:00:44,11.27,4.22,16.70,99.90,1047996,28,20369,-68
2022-10-19 16:01:24,5.50,3.75,16.70,99.90,1050590,28,20099,-68
2022-10-19 16:01:55,4.65,3.03,16.70,99.90,1050343,28,20016,-69
2022-10-19 16:02:26,4.55,3.20,16.70,99.90,1045657,28,20928,-68
2022-10-19 16:02:57,6.95,3.38,16.70,99.90,1044852,28,20096,-68
2022-10-19 16:03:28,7.57,4.07,16.70,99.90,1044787,28,20078,-68
2022-10-19 16:04:00,7.55,4.15,16.70,99.90,1047082,28,20021,-68
2022-10-19 16:04:30,11.00,4.53,16.70,99.90,1044352,28,20752,-69
2022-10-19 16:05:01,4.85,3.78,16.70,99.90,1043813,28,20078,-69
2022-10-19 16:05:34,8.55,3.88,16.70,99.90,1043721,28,20384,-69
2022-10-19 16:06:05,8.25,3.90,16.70,99.90,1044033,28,20056,-69
2022-10-19 16:06:38,5.38,3.45,16.70,99.90,1048234,28,20106,-68
2022-10-19 16:07:18,6.38,3.15,16.70,99.90,1047895,28,20029,-69
2022-10-19 16:07:49,4.55,3.17,16.70,99.90,1046165,28,20062,-69
2022-10-19 16:08:19,5.30,2.70,16.70,99.90,1047973,28,20017,-69
2022-10-19 16:08:50,15.32,3.63,16.60,99.90,1050822,28,20032,-68
2022-10-19 16:09:21,3.72,2.80,16.60,99.90,1052010,28,20551,-69
2022-10-19 16:09:52,2.88,2.40,16.60,99.90,1051877,28,20090,-67
2022-10-19 16:10:25,6.20,3.00,16.60,99.90,1047428,28,20099,-68
2022-10-19 16:10:56,14.18,3.33,16.60,99.90,1043621,28,20063,-67
2022-10-19 16:11:28,6.45,3.05,16.60,99.90,1043192,28,20154,-67
2022-10-19 16:11:59,5.72,3.33,16.60,99.90,1043951,28,20088,-68
2022-10-19 16:12:30,5.85,2.78,16.60,99.90,1047809,28,20453,-67
2022-10-19 16:13:00,4.45,2.83,16.50,99.90,1048050,28,20105,-69
2022-10-19 16:13:31,5.40,2.80,16.50,99.90,1051629,28,20387,-67
2022-10-19 16:14:02,4.00,2.80,16.50,99.90,1051880,28,20564,-69
2022-10-19 16:14:33,4.82,2.88,16.40,99.90,1051636,28,20022,-69
2022-10-19 16:15:04,6.32,2.90,16.40,99.90,1047159,28,20020,-68
2022-10-19 16:15:35,4.45,2.80,16.40,99.90,1043698,28,20104,-69
2022-10-19 16:16:08,5.50,2.70,16.40,99.90,1043413,28,20408,-70
2022-10-19 16:16:40,5.72,2.83,16.30,99.90,1070350,22,20032,-67
2022-10-19 16:17:12,4.68,3.25,16.40,99.90,1048720,28,20028,-66
2022-10-19 16:17:46,4.07,2.92,16.40,99.90,1048430,28,20124,-67
2022-10-19 16:18:16,7.40,2.90,16.40,99.90,1049255,28,20020,-65
2022-10-19 16:18:47,5.95,3.35,16.40,99.90,1047362,28,20500,-66
2022-10-19 16:19:18,9.70,3.60,16.40,99.90,1043422,28,20113,-66
2022-10-19 16:19:49,3.38,2.95,16.40,99.90,1043535,28,20017,-65
2022-10-19 16:20:20,4.93,3.33,16.40,99.90,1043658,28,20488,-66
2022-10-19 16:20:51,4.07,3.10,16.40,99.90,1047365,28,20450,-66
2022-10-19 16:21:26,3.72,2.95,16.40,99.90,1048130,28,20028,-64
2022-10-19 16:21:56,3.58,2.78,16.30,99.90,1047976,28,20025,-65
2022-10-19 16:22:27,4.72,3.28,16.30,99.90,1048116,28,20031,-68
2022-10-19 16:22:58,3.92,2.85,16.30,99.90,1048106,28,20379,-66
2022-10-19 16:23:31,4.00,2.78,16.30,99.90,1048078,28,20502,-66
2022-10-19 16:24:02,4.03,2.97,16.30,99.90,1048062,28,20476,-66
2022-10-19 16:24:33,3.72,3.05,16.30,99.90,1047790,28,20024,-67
2022-10-19 16:25:04,4.47,3.25,16.30,99.90,1047801,28,20050,-66
2022-10-19 16:25:35,2.88,2.58,16.30,99.90,1048178,28,20540,-66
2022-10-19 16:26:06,3.65,2.67,16.30,99.90,1047189,28,20040,-66
2022-10-19 16:26:37,3.00,2.50,16.20,99.90,1047871,28,20035,-65
2022-10-19 16:27:13,2.83,2.42,16.30,99.90,1047074,28,20029,-65
2022-10-19 16:27:43,3.70,2.90,16.20,99.90,1046284,28,20040,-65
2022-10-19 16:28:15,3.58,2.80,16.20,99.90,1047983,28,20409,-65
2022-10-19 16:28:47,2.95,2.50,16.20,99.90,1047858,28,20017,-66
2022-10-19 16:29:18,3.38,2.80,16.20,99.90,1051629,28,20038,-66
2022-10-19 16:29:48,6.45,3.30,16.20,99.90,1052108,28,20126,-65
2022-10-19 16:30:19,3.58,2.75,16.20,99.90,1051815,28,20067,-66
2022-10-19 16:30:52,7.28,3.15,16.20,99.90,1051735,28,20021,-66
2022-10-19 16:31:23,4.32,3.13,16.20,99.90,1052237,28,20025,-66
2022-10-19 16:31:54,4.80,3.00,16.20,99.90,1052012,28,20475,-66
2022-10-19 16:32:25,3.55,2.67,16.20,99.90,1052255,28,20020,-66
2022-10-19 16:32:55,4.63,3.17,16.20,99.90,1051526,28,20572,-68
2022-10-19 16:33:26,3.15,2.80,16.20,99.90,1051852,28,20023,-65
2022-10-19 16:33:57,3.72,2.92,16.20,99.90,1050146,28,20024,-66
2022-10-19 16:34:27,10.27,3.55,16.20,99.90,1047644,28,20051,-67
2022-10-19 16:34:58,9.13,3.30,16.20,99.90,1048005,28,20024,-65
2022-10-19 16:35:29,4.55,3.00,16.20,99.90,1047870,28,20095,-66
2022-10-19 16:36:03,6.47,2.92,16.20,99.90,1048716,28,20039,-66
2022-10-19 16:36:34,4.55,3.10,16.20,99.90,1052238,28,20107,-65
2022-10-19 16:37:05,3.72,2.90,16.20,99.90,1051847,28,20019,-65
2022-10-19 16:37:36,4.40,3.10,16.20,99.90,1050715,28,20103,-66
2022-10-19 16:38:06,4.10,3.13,16.20,99.90,1052104,28,20019,-64
2022-10-19 16:38:37,4.07,3.25,16.20,99.90,1052164,28,20547,-63
2022-10-19 16:39:08,4.28,3.00,16.20,99.90,1051019,28,20024,-65
2022-10-19 16:39:38,5.60,3.03,16.20,99.90,1047966,28,20020,-64
2022-10-19 16:40:09,3.72,3.00,16.20,99.90,1047970,28,20024,-65
2022-10-19 16:40:40,3.30,2.97,16.20,99.90,1048067,28,20383,-64
2022-10-19 16:41:11,4.90,2.90,16.20,99.90,1048019,28,20107,-64
2022-10-19 16:41:43,3.95,3.45,16.20,99.90,1047786,28,20032,-65
2022-10-19 16:42:14,4.05,3.47,16.10,99.90,1047894,28,20020,-65
2022-10-19 16:42:44,4.70,3.20,16.10,99.90,1047931,28,20460,-66
2022-10-19 16:43:15,4.55,3.30,16.10,99.90,1047993,28,20020,-64
2022-10-19 16:43:47,5.03,3.22,16.10,99.90,1047680,28,20028,-65
2022-10-19 16:44:18,4.20,3.17,16.10,99.90,1046483,28,20017,-65
2022-10-19 16:44:48,4.45,3.30,16.10,99.90,1043983,28,20222,-64
2022-10-19 16:45:19,4.00,3.38,16.10,99.90,1043606,28,20028,-63
2022-10-19 16:45:50,5.88,3.13,16.10,99.90,1043261,28,20014,-65
2022-10-19 16:46:22,4.72,3.67,16.10,99.90,1045184,28,20408,-64
2022-10-19 16:46:55,6.93,3.33,16.10,99.90,1048147,28,20121,-64
2022-10-19 16:47:26,4.22,3.35,16.10,99.90,1046498,28,20029,-65
2022-10-19 16:47:56,7.15,3.42,16.10,99.90,1047368,28,20772,-64
2022-10-19 16:48:27,6.18,3.35,16.10,99.90,1048550,28,20089,-64
2022-10-19 16:48:58,7.40,3.53,16.10,99.90,1047626,28,20411,-65
2022-10-19 16:49:29,5.50,3.50,16.10,99.90,1047700,28,20031,-65
2022-10-19 16:50:01,6.10,2.97,16.10,99.90,1047394,28,20056,-65
2022-10-19 16:50:32,4.63,3.42,16.10,99.90,1047660,28,20106,-66
2022-10-19 16:51:05,4.43,3.17,16.10,99.90,1048972,28,20460,-65
2022-10-19 16:51:41,6.50,3.30,16.10,99.90,1050465,28,20501,-65
2022-10-19 16:52:14,3.90,3.05,16.10,99.90,1052414,28,20012,-65
2022-10-19 16:52:45,5.03,3.60,16.10,99.90,1052934,28,20499,-65
2022-10-19 16:53:16,4.68,3.38,16.00,99.90,1052981,28,20032,-66
2022-10-19 16:53:53,3.30,2.90,16.00,99.90,1052502,28,20024,-65
2022-10-19 16:54:29,4.85,3.47,15.90,99.90,1052729,28,20020,-64
2022-10-19 16:54:59,4.75,3.10,16.00,99.90,1052737,28,20020,-65
2022-10-19 16:55:30,4.55,3.17,15.90,99.90,1051736,28,20012,-66
2022-10-19 16:56:07,3.40,2.80,15.90,99.90,1051345,28,20043,-64
2022-10-19 16:56:43,4.20,3.10,15.90,99.90,1052746,28,20498,-64
2022-10-19 16:57:14,6.53,3.20,15.90,99.90,1052477,28,20547,-67
2022-10-19 16:57:45,5.35,3.25,15.90,99.90,1051568,28,20028,-66
2022-10-19 16:58:15,5.25,2.88,15.90,99.90,1052609,28,20028,-64
2022-10-19 16:58:46,4.32,3.72,15.90,99.90,1052866,28,20031,-66
2022-10-19 16:59:18,11.82,4.10,15.90,99.90,1052910,28,20035,-67
2022-10-19 16:59:50,4.60,3.35,15.90,99.90,1051005,28,20024,-66
2022-10-19 17:00:21,4.78,3.00,15.90,99.90,1048585,28,20055,-66
2022-10-19 17:00:55,4.07,2.92,15.90,99.90,1048729,28,20028,-65
2022-10-19 17:01:26,5.72,3.67,15.90,99.90,1048453,28,20035,-63
2022-10-19 17:01:57,4.35,3.13,15.80,99.90,1048649,28,20491,-65
2022-10-19 17:02:27,7.95,3.40,15.80,99.90,1048617,28,20124,-64
2022-10-19 17:02:58,6.63,3.65,15.80,99.90,1048697,28,20020,-76
2022-10-19 17:03:29,5.32,3.70,15.80,99.90,1048841,28,20035,-74
2022-10-19 17:04:00,4.93,3.40,15.80,99.90,1048917,28,20032,-72
2022-10-19 17:04:31,3.92,2.78,15.90,99.90,1048519,28,20047,-71
2022-10-19 17:05:01,6.57,3.65,15.90,99.90,1048457,28,20028,-70
2022-10-19 17:05:36,4.85,3.42,15.90,99.90,1048607,28,20032,-70
2022-10-19 17:06:08,4.72,3.05,15.90,99.90,1048568,28,20039,-70
2022-10-19 17:06:39,4.43,3.08,15.90,99.90,1047499,28,20028,-71
2022-10-19 17:07:11,4.53,3.17,15.90,99.90,1048140,28,20040,-71
2022-10-19 17:07:42,9.38,3.72,15.90,99.90,1046778,28,20048,-71
2022-10-19 17:08:13,7.32,4.35,15.90,99.90,1048046,28,20023,-72
2022-10-19 17:08:45,16.85,4.78,15.90,99.90,1043449,28,20083,-71
2022-10-19 17:09:16,5.57,3.30,15.90,99.90,1040054,28,20061,-72
2022-10-19 17:09:46,4.75,3.30,15.90,99.90,1040121,28,20369,-75
2022-10-19 17:10:17,6.90,3.55,15.90,99.90,1040457,28,20071,-72
2022-10-19 17:10:48,4.72,3.60,15.90,99.90,1044144,28,20380,-72
2022-10-19 17:11:25,5.82,3.42,15.80,99.90,1044481,28,20100,-73
2022-10-19 17:11:55,4.88,3.03,15.80,99.90,1044373,28,20029,-72
2022-10-19 17:12:26,4.57,3.08,15.80,99.90,1050279,28,20013,-72
2022-10-19 17:12:57,5.60,3.30,15.80,99.90,1052134,28,20059,-73
2022-10-19 17:13:27,4.35,3.53,15.80,99.90,1052646,28,20497,-72
2022-10-19 17:14:04,4.63,3.20,15.80,99.90,1052456,28,20062,-71
2022-10-19 17:14:37,4.65,3.75,15.80,99.90,1052549,28,20430,-73
2022-10-19 17:15:08,4.20,3.03,15.80,99.90,1052606,28,20016,-72
2022-10-19 17:15:38,3.42,3.08,15.80,99.90,1052838,28,20024,-74
2022-10-19 17:16:10,5.65,3.35,15.80,99.90,1052901,28,20099,-73
2022-10-19 17:16:40,3.28,2.90,15.80,99.90,1052615,28,20047,-74
2022-10-19 17:17:11,5.35,3.63,15.70,99.90,1052533,28,20019,-72
2022-10-19 17:17:42,7.78,4.95,15.70,99.90,1049569,28,20545,-72
2022-10-19 17:18:13,5.43,3.72,15.70,99.90,1048583,28,20152,-72
2022-10-19 17:18:44,5.13,3.97,15.70,99.90,1048594,28,20024,-72
2022-10-19 17:19:14,6.63,3.72,15.70,99.90,1048399,28,20518,-72
2022-10-19 17:19:45,5.10,3.40,15.70,99.90,1048800,28,20074,-76
2022-10-19 17:20:16,4.15,3.47,15.60,99.90,1048605,28,20024,-71
2022-10-19 17:20:47,4.00,3.30,15.60,99.90,1048790,28,20017,-73
2022-10-19 17:21:20,3.97,2.80,15.60,99.90,1048456,28,20124,-72
2022-10-19 17:21:54,3.33,2.90,15.60,99.90,1048624,28,20056,-73
2022-10-19 17:22:25,4.68,3.03,15.50,99.90,1048600,28,20036,-72
2022-10-19 17:22:56,4.20,3.20,15.50,99.90,1048326,28,20071,-72
2022-10-19 17:23:26,6.03,3.35,15.50,99.90,1048015,28,20490,-72
2022-10-19 17:23:59,7.25,3.72,15.50,99.90,1048390,28,20062,-73
2022-10-19 17:24:30,4.57,3.58,15.50,99.90,1048705,28,20020,-71
2022-10-19 17:25:01,5.40,3.03,15.50,99.90,1048575,28,20066,-73
2022-10-19 17:25:32,6.63,3.90,15.40,99.90,1048572,28,20070,-72
2022-10-19 17:26:03,4.85,3.47,15.40,99.90,1048642,28,20100,-72
2022-10-19 17:26:37,5.55,3.88,15.40,99.90,1048679,28,20533,-72
2022-10-19 17:27:08,4.05,3.35,15.40,99.90,1048346,28,20421,-72
2022-10-19 17:27:38,3.95,3.17,15.40,99.90,1046874,28,20013,-71
2022-10-19 17:28:09,4.57,3.45,15.40,99.90,1048427,28,20020,-73
2022-10-19 17:28:40,7.82,3.63,15.40,99.90,1048426,28,20020,-71
2022-10-19 17:29:12,4.80,3.55,15.30,99.90,1048551,28,20021,-72
2022-10-19 17:29:42,3.97,3.35,15.30,99.90,1048461,28,20507,-72
2022-10-19 17:30:13,4.30,3.70,15.30,99.90,1048558,28,20023,-72
2022-10-19 17:30:46,3.60,3.22,15.30,99.90,1048542,28,20394,-71
2022-10-19 17:31:17,6.38,3.60,15.30,99.90,1048465,28,21456,-72
2022-10-19 17:31:48,4.78,3.95,15.30,99.90,1047866,28,20031,-72
2022-10-19 17:32:19,7.57,3.80,15.30,99.90,1047758,28,20043,-72
2022-10-19 17:32:50,7.05,3.67,15.20,99.90,1042798,28,20036,-71
2022-10-19 17:33:20,4.13,3.03,15.20,99.90,1044076,28,20487,-71
2022-10-19 17:33:51,5.40,3.40,15.20,99.90,1040059,28,20032,-72
2022-10-19 17:34:22,4.80,3.42,15.20,99.90,1044775,28,20024,-71
2022-10-19 17:34:53,4.97,3.78,15.20,99.90,1048213,28,20020,-74
2022-10-19 17:35:24,5.20,3.63,15.20,99.90,1048291,28,20107,-72
2022-10-19 17:35:55,4.25,3.33,15.20,99.90,1048190,28,20031,-71
2022-10-19 17:36:29,6.60,3.38,15.10,99.90,1048640,28,20016,-71
2022-10-19 17:36:59,5.05,3.42,15.10,99.90,1047933,28,20106,-73
2022-10-19 17:37:30,7.97,4.25,15.10,99.90,1046478,28,20035,-71
2022-10-19 17:38:01,5.47,3.60,15.10,99.90,1048225,28,20009,-71
2022-10-19 17:38:31,5.15,3.50,15.00,99.90,1048185,28,20139,-73
2022-10-19 17:39:07,4.07,3.15,15.00,99.90,1048215,28,20016,-72
2022-10-19 17:39:38,5.55,3.10,15.00,99.90,1048114,28,20032,-72
2022-10-19 17:40:09,4.30,3.00,14.90,99.90,1047992,28,20029,-74
2022-10-19 17:40:40,4.82,3.55,14.90,99.90,1048147,28,20036,-72
2022-10-19 17:41:14,7.20,3.47,14.90,99.90,1048179,28,20081,-73
2022-10-19 17:41:46,8.38,3.60,14.90,99.90,1048575,28,20017,-73
2022-10-19 17:42:17,6.55,3.67,14.90,99.90,1048547,28,20109,-73
2022-10-19 17:42:47,4.38,3.50,14.90,99.90,1048768,28,20020,-74
2022-10-19 17:43:18,4.55,3.50,14.90,99.90,1048554,28,20059,-73
2022-10-19 17:43:53,6.03,3.60,14.90,99.90,1047754,28,20093,-72
2022-10-19 17:44:24,4.75,3.13,14.90,99.90,1048037,28,20400,-73
2022-10-19 17:44:54,5.18,3.45,14.90,99.90,1047842,28,20096,-72
2022-10-19 17:45:25,5.75,3.38,14.90,99.90,1047667,28,20017,-72
2022-10-19 17:46:01,5.65,3.25,14.90,99.90,1048628,28,20024,-73
2022-10-19 17:46:33,4.97,3.45,14.90,99.90,1052845,28,20024,-73
2022-10-19 17:47:04,4.30,3.65,14.90,99.90,1052512,28,20037,-72
2022-10-19 17:47:35,4.78,3.28,14.90,99.90,1050547,28,20372,-72
2022-10-19 17:48:07,4.00,3.22,14.90,99.90,1048219,28,20024,-75
2022-10-19 17:48:39,4.88,3.20,14.90,99.90,1048508,28,20076,-74
2022-10-19 17:49:10,3.65,3.00,14.80,99.90,1048507,28,20012,-74
2022-10-19 17:49:41,5.85,3.85,14.80,99.90,1047962,28,20017,-72
2022-10-19 17:50:12,3.88,3.22,14.80,99.90,1048120,28,20024,-75
2022-10-19 17:50:42,8.18,4.10,14.80,99.90,1048555,28,20484,-73
2022-10-19 17:51:26,4.72,3.50,14.90,99.90,1047606,28,20037,-73
2022-10-19 17:51:57,5.63,3.70,14.80,99.90,1048107,28,20013,-72
2022-10-19 17:52:28,13.32,5.68,14.80,99.90,1047978,28,20048,-74
2022-10-19 17:52:59,6.85,4.07,14.80,99.90,1048402,28,20020,-73
2022-10-19 17:53:30,6.10,3.20,14.80,99.90,1048469,28,20062,-73
2022-10-19 17:54:07,5.85,3.65,14.80,99.90,1048324,28,20012,-71
2022-10-19 17:54:38,7.38,3.75,14.80,99.90,1050728,28,20024,-71
2022-10-19 17:55:09,5.40,3.78,14.70,99.90,1052347,28,20032,-71
2022-10-19 17:55:39,6.15,3.92,14.70,99.90,1052395,28,20095,-72
2022-10-19 17:56:13,7.10,4.28,14.70,99.90,1052214,28,20114,-71
2022-10-19 17:56:44,4.88,3.60,14.70,99.90,1052765,28,20023,-73
2022-10-19 17:57:15,7.53,3.70,14.70,99.90,1052555,28,20393,-72
2022-10-19 17:57:45,6.63,3.83,14.70,99.90,1051208,28,20115,-72
2022-10-19 17:58:16,5.68,4.07,14.60,99.90,1052928,28,20032,-73
2022-10-19 17:58:47,5.60,3.65,14.60,99.90,1052699,28,20148,-72
2022-10-19 17:59:18,4.28,3.45,14.60,99.90,1052746,28,20020,-72
2022-10-19 17:59:49,5.18,3.78,14.70,99.90,1052776,28,20524,-71
2022-10-19 18:00:20,4.65,3.90,14.60,99.90,1052695,28,20052,-72
2022-10-19 18:00:55,5.28,3.80,14.70,99.90,1052568,28,20038,-72
2022-10-19 18:01:26,6.20,4.20,14.70,99.90,1052766,28,20518,-72
2022-10-19 18:01:57,5.15,3.72,14.60,99.90,1052313,28,20016,-72
2022-10-19 18:02:27,7.10,3.55,14.70,99.90,1052401,28,20480,-72
2022-10-19 18:02:58,4.30,3.70,14.60,99.90,1052061,28,20099,-73
2022-10-19 18:03:31,9.38,4.22,14.60,99.90,1052011,28,20032,-72
2022-10-19 18:04:01,11.70,4.10,14.60,99.90,1052345,28,20017,-72
2022-10-19 18:04:32,5.53,4.15,14.60,99.90,1050698,28,20467,-75
2022-10-19 18:05:03,4.38,3.83,14.60,99.90,1048090,28,20032,-72
2022-10-19 18:05:34,5.72,4.05,14.60,99.90,1048559,28,20100,-74
2022-10-19 18:06:12,6.93,4.03,14.70,99.90,1048516,28,20016,-72
2022-10-19 18:06:42,5.82,4.68,14.70,99.90,1048524,28,20025,-72
2022-10-19 18:07:13,10.95,4.70,14.70,99.90,1048286,28,20499,-72
2022-10-19 18:07:44,13.18,4.97,14.70,99.90,1046738,28,20025,-72
2022-10-19 18:08:15,6.70,4.05,14.60,99.90,1048068,28,20029,-72
2022-10-19 18:08:48,11.90,4.63,14.70,99.90,1043893,28,20017,-72
2022-10-19 18:09:19,6.78,3.78,14.70,99.90,1044128,28,20103,-73
2022-10-19 18:09:50,8.70,5.47,14.70,99.90,1048079,28,20671,-72
2022-10-19 18:10:21,7.53,4.90,14.70,99.90,1044096,28,20578,-72
2022-10-19 18:10:59,8.40,4.43,14.70,99.90,1044181,28,20021,-72
2022-10-19 18:11:34,6.28,4.25,14.70,99.90,1046484,28,20127,-72
2022-10-19 18:12:07,6.60,4.53,14.60,99.90,1041682,28,20022,-72
2022-10-19 18:12:38,5.70,4.13,14.70,99.90,1044134,28,20017,-72
2022-10-19 18:13:08,5.55,4.05,14.70,99.90,1043734,28,20085,-72
2022-10-19 18:13:40,11.32,4.10,14.70,99.90,1047879,28,20017,-73
2022-10-19 18:14:12,10.00,4.25,14.70,99.90,1048268,28,20021,-73
2022-10-19 18:14:44,4.72,4.00,14.70,99.90,1045916,28,20017,-73
2022-10-19 18:15:15,6.07,3.88,14.70,99.90,1047841,28,20025,-72
2022-10-19 18:15:45,4.50,3.97,14.70,99.90,1046769,28,20013,-74
2022-10-19 18:16:22,6.70,4.28,14.70,99.90,1047885,28,20059,-74
2022-10-19 18:16:52,10.88,4.65,14.70,99.90,1048208,28,20104,-74
2022-10-19 18:17:23,6.60,4.80,14.60,99.90,1045933,28,20047,-73
2022-10-19 18:17:54,6.30,4.45,14.60,99.90,1047696,28,20020,-73
2022-10-19 18:18:25,5.40,4.20,14.70,99.90,1047885,28,20388,-72
2022-10-19 18:18:57,5.90,4.20,14.70,99.90,1048068,28,20031,-73
2022-10-19 18:19:28,6.78,4.03,14.70,99.90,1048168,28,20078,-73
2022-10-19 18:19:59,6.57,4.07,14.70,99.90,1048354,28,20070,-74
2022-10-19 18:20:29,5.10,4.18,14.70,99.90,1048052,28,20063,-73
2022-10-19 18:21:07,8.35,3.97,14.70,99.90,1047967,28,20027,-74
2022-10-19 18:21:40,6.43,4.50,14.70,99.90,1047936,28,20021,-74
2022-10-19 18:22:11,5.35,3.95,14.70,99.90,1048097,28,20017,-74
2022-10-19 18:22:41,7.80,4.75,14.70,99.90,1048371,28,20035,-73
2022-10-19 18:23:12,7.10,3.75,14.60,99.90,1048407,28,20017,-73
2022-10-19 18:23:43,4.55,3.65,14.60,99.90,1048204,28,20020,-73
2022-10-19 18:24:18,4.95,4.32,14.70,99.90,1048300,28,20036,-74
2022-10-19 18:24:49,7.53,4.75,14.60,99.90,1048395,28,20139,-74
2022-10-19 18:25:20,7.68,4.13,14.60,99.90,1047918,28,20182,-74
2022-10-19 18:25:51,7.03,4.30,14.70,99.90,1047918,28,20109,-74
2022-10-19 18:26:24,7.70,4.18,14.60,99.90,1048261,28,20078,-73
2022-10-19 18:26:54,5.40,4.03,14.60,99.90,1048214,28,20472,-74
2022-10-19 18:27:25,8.43,4.20,14.70,99.90,1046855,28,20016,-74
2022-10-19 18:27:56,7.10,4.80,14.70,99.90,1048090,28,20512,-73
2022-10-19 18:28:28,5.80,3.95,14.70,99.90,1048377,28,20013,-74
2022-10-19 18:29:01,7.07,4.00,14.70,99.90,1048565,28,20096,-74
2022-10-19 18:29:32,6.28,3.83,14.70,99.90,1048438,28,20103,-74
2022-10-19 18:30:03,6.82,4.18,14.70,99.90,1047948,28,20411,-74
2022-10-19 18:30:37,9.45,4.32,14.70,99.90,1048877,28,20017,-75
2022-10-19 18:31:09,10.15,4.30,14.70,99.90,1052503,28,20376,-74
2022-10-19 18:31:40,7.00,4.25,14.70,99.90,1052456,28,20017,-73
2022-10-19 18:32:11,7.32,4.25,14.70,99.90,1051979,28,20099,-72
2022-10-19 18:32:42,7.45,4.30,14.60,99.90,1052212,28,20004,-72
2022-10-19 18:33:12,6.53,4.38,14.60,99.90,1051667,28,20070,-74
2022-10-19 18:33:44,5.18,4.22,14.60,99.90,1052271,28,20031,-74
2022-10-19 18:34:14,7.30,4.75,14.60,99.90,1052387,28,20095,-71
2022-10-19 18:34:45,8.25,4.45,14.60,99.90,1052598,28,20008,-74
2022-10-19 18:35:16,8.70,5.25,14.60,99.90,1052550,28,20122,-74
2022-10-19 18:35:47,11.68,4.45,14.60,99.90,1052562,28,20091,-75
2022-10-19 18:36:17,5.43,4.03,14.60,99.90,1052196,28,20359,-74
2022-10-19 18:36:49,6.68,4.30,14.60,99.90,1052233,28,20016,-74
2022-10-19 18:37:19,7.65,4.75,14.60,99.90,1047302,28,20021,-73
2022-10-19 18:37:50,7.95,4.38,14.60,99.90,1047312,28,20553,-72
2022-10-19 18:38:21,7.53,3.90,14.50,99.90,1047962,28,20099,-73
2022-10-19 18:38:53,6.97,4.65,14.50,99.90,1052184,28,20024,-73
2022-10-19 18:39:24,5.55,4.00,14.50,99.90,1052158,28,20019,-72
2022-10-19 18:39:54,7.20,5.38,14.50,99.90,1052243,28,20569,-73
2022-10-19 18:40:25,7.10,4.55,14.40,99.90,1052041,28,20039,-72
2022-10-19 18:41:07,5.72,4.22,14.40,99.90,1050892,28,20018,-73
2022-10-19 18:41:39,5.47,4.28,14.40,99.90,1048438,28,20020,-72
2022-10-19 18:42:11,6.05,4.15,14.40,99.90,1047995,28,20376,-72
2022-10-19 18:42:42,6.70,4.30,14.40,99.90,1048338,28,20055,-72
2022-10-19 18:43:13,5.88,3.90,14.40,99.90,1048309,28,20039,-71
2022-10-19 18:43:43,6.13,4.55,14.40,99.90,1048330,28,20004,-73
2022-10-19 18:44:14,9.20,4.43,14.40,99.90,1047830,28,20025,-72
2022-10-19 18:44:46,7.50,5.03,14.40,99.90,1047695,28,20476,-71
2022-10-19 18:45:16,6.97,4.57,14.30,99.90,1048081,28,20455,-71
2022-10-19 18:45:55,8.55,4.68,14.30,99.90,1048154,28,20058,-72
2022-10-19 18:46:26,6.15,4.18,14.30,99.90,1048149,28,20510,-72
2022-10-19 18:46:57,7.80,4.43,14.30,99.90,1048160,28,20079,-72
2022-10-19 18:47:29,6.88,4.82,14.30,99.90,1046895,28,20029,-71
2022-10-19 18:48:00,5.70,3.90,14.30,99.90,1043919,28,20036,-72
2022-10-19 18:48:31,5.90,4.38,14.30,99.90,1046757,28,20044,-71
2022-10-19 18:49:04,6.10,4.65,14.30,99.90,1048343,28,20379,-71
2022-10-19 18:49:35,5.38,3.92,14.30,99.90,1048311,28,20016,-73
2022-10-19 18:50:06,5.40,3.97,14.30,99.90,1047705,28,20096,-73
2022-10-19 18:50:36,6.38,4.53,14.30,99.90,1047416,28,20017,-73
2022-10-19 18:51:07,6.63,4.72,14.30,99.90,1047885,28,20008,-73
2022-10-19 18:51:38,5.57,3.88,14.30,99.90,1047954,28,20099,-72
2022-10-19 18:52:09,6.97,4.55,14.30,99.90,1048153,28,20074,-72
2022-10-19 18:52:40,9.52,4.72,14.30,99.90,1047837,28,20380,-72
2022-10-19 18:53:11,6.45,4.45,14.20,99.90,1048370,28,20025,-71
2022-10-19 18:53:42,5.75,4.60,14.20,99.90,1048275,28,20017,-72
2022-10-19 18:54:13,7.18,4.13,14.20,99.90,1048335,28,20016,-71
2022-10-19 18:54:44,5.47,4.15,14.10,99.90,1048074,28,20094,-72
2022-10-19 18:55:14,5.45,3.85,14.20,99.90,1048334,28,20024,-71
2022-10-19 18:55:54,5.43,3.80,14.10,99.90,1048310,28,20024,-73
2022-10-19 18:56:26,5.78,4.13,14.10,99.90,1047895,28,20036,-73
2022-10-19 18:56:56,8.73,5.40,14.10,99.90,1043613,28,20029,-72
2022-10-19 18:57:27,6.10,4.20,14.10,99.90,1042383,28,20550,-74
2022-10-19 18:57:58,6.72,4.70,14.10,99.90,1043830,28,20389,-72
2022-10-19 18:58:32,5.20,4.05,14.10,99.90,1048133,28,20100,-72
2022-10-19 18:59:04,7.80,4.65,14.10,99.90,1048085,28,20035,-71
2022-10-19 18:59:34,4.82,4.03,14.00,99.90,1049437,28,20017,-72
2022-10-19 19:00:06,7.90,5.05,14.00,99.90,1052105,28,20043,-71
2022-10-19 19:00:39,6.40,4.18,14.00,99.90,1049593,28,20025,-72
2022-10-19 19:01:19,6.18,4.40,14.10,99.90,1047738,28,20028,-72
2022-10-19 19:01:49,7.07,5.07,14.00,99.90,1047642,28,20078,-73
2022-10-19 19:02:20,7.22,4.45,14.00,99.90,1043677,28,20065,-72
2022-10-19 19:02:53,6.45,4.55,14.00,99.90,1043649,28,20581,-72
2022-10-19 19:03:24,18.08,7.50,14.00,99.90,1043671,28,20744,-73
2022-10-19 19:03:59,9.35,6.15,14.00,99.90,1044009,28,20057,-72
2022-10-19 19:04:30,10.00,6.53,14.00,99.90,1046563,28,20029,-72
2022-10-19 19:05:00,11.63,5.93,14.00,99.90,1052010,28,20016,-72
2022-10-19 19:05:32,9.23,5.20,14.00,99.90,1052140,28,20518,-72
2022-10-19 19:06:06,8.50,5.10,14.00,99.90,1052143,28,20483,-72
2022-10-19 19:06:37,8.00,4.90,14.00,99.90,1052502,28,20013,-72
2022-10-19 19:07:09,10.77,4.88,14.00,99.90,1052012,28,20057,-73
2022-10-19 19:07:39,7.93,4.85,14.00,99.90,1050996,28,20085,-71
2022-10-19 19:08:10,7.50,5.07,14.00,99.90,1052385,28,20061,-72
2022-10-19 19:08:41,8.13,4.65,14.00,99.90,1052363,28,20069,-72
2022-10-19 19:09:12,7.00,4.78,14.00,99.90,1051399,28,20412,-73
2022-10-19 19:09:43,7.78,4.68,14.00,99.90,1052184,28,20016,-72
2022-10-19 19:10:14,9.48,4.93,14.00,99.90,1051317,28,20040,-72
2022-10-19 19:10:45,7.60,4.80,14.00,99.90,1043850,28,20027,-71
2022-10-19 19:11:20,8.55,4.90,14.00,99.90,1044341,28,20060,-73
2022-10-19 19:11:53,6.22,4.75,14.00,99.90,1043665,28,20489,-72
2022-10-19 19:12:23,6.78,4.75,14.00,99.90,1042728,28,20005,-73
2022-10-19 19:12:54,7.20,5.18,14.00,99.90,1045712,28,20044,-72
2022-10-19 19:13:26,8.30,5.32,13.90,99.90,1047737,28,20005,-72
2022-10-19 19:13:59,5.85,4.10,14.00,99.90,1047783,28,20008,-72
2022-10-19 19:14:30,7.00,4.43,14.00,99.90,1047951,28,20101,-72
2022-10-19 19:15:01,8.80,4.90,13.90,99.90,1047771,28,20013,-72
2022-10-19 19:15:32,7.07,4.97,13.90,99.90,1047874,28,20023,-74
2022-10-19 19:16:03,6.65,4.63,13.90,99.90,1047867,28,20030,-72
2022-10-19 19:16:36,9.15,5.05,13.90,99.90,1048208,28,20013,-72
2022-10-19 19:17:07,6.22,4.70,13.90,99.90,1047702,28,20206,-72
2022-10-19 19:17:38,7.60,5.18,13.90,99.90,1046105,28,20020,-74
2022-10-19 19:18:08,7.65,4.97,13.90,99.90,1047694,28,20526,-72
2022-10-19 19:18:39,8.32,5.47,13.90,99.90,1043841,28,20021,-72
2022-10-19 19:19:12,9.77,5.57,13.90,99.90,1044227,28,20028,-72
2022-10-19 19:19:43,8.55,6.18,13.90,99.90,1048058,28,20057,-72
2022-10-19 19:20:13,7.55,4.75,13.90,99.90,1048041,28,20538,-72
2022-10-19 19:20:44,8.73,5.57,13.90,99.90,1048261,28,20016,-73
2022-10-19 19:21:21,7.82,5.70,13.90,99.90,1048190,28,20056,-72
2022-10-19 19:21:52,9.35,5.45,13.90,99.90,1047978,28,20009,-71
2022-10-19 19:22:25,9.68,5.55,13.90,99.90,1047857,28,20028,-73
2022-10-19 19:22:55,8.52,4.80,14.00,99.90,1051773,28,20453,-72
2022-10-19 19:23:26,12.02,4.68,14.00,99.90,1052156,28,20073,-73
2022-10-19 19:23:59,6.72,4.78,13.90,99.90,1051936,28,20087,-71
2022-10-19 19:24:31,6.97,4.82,13.90,99.90,1050507,28,20107,-72
2022-10-19 19:25:02,6.65,5.07,13.90,99.90,1048076,28,20040,-73
2022-10-19 19:25:33,5.97,4.68,13.90,99.90,1048274,28,20016,-71
2022-10-19 19:26:05,8.10,5.28,13.90,99.90,1047489,28,20055,-73
2022-10-19 19:26:40,6.57,4.50,13.80,99.90,1043725,28,20013,-73
2022-10-19 19:27:11,6.80,4.72,13.80,99.90,1039429,28,20010,-73
2022-10-19 19:27:42,5.97,4.55,13.80,99.90,1039029,28,20021,-73
2022-10-19 19:28:12,7.57,4.95,13.70,99.90,1039754,28,20025,-73
2022-10-19 19:28:44,9.95,5.00,13.80,99.90,1043764,28,20025,-72
2022-10-19 19:29:15,6.57,4.38,13.70,99.90,1047879,28,20044,-71
2022-10-19 19:29:45,7.05,4.78,13.70,99.90,1047895,28,20019,-72
2022-10-19 19:30:16,6.43,4.68,13.70,99.90,1047979,28,20047,-73
2022-10-19 19:30:47,6.93,4.88,13.70,99.90,1048284,28,20019,-72
2022-10-19 19:31:18,6.25,4.63,13.70,99.90,1051888,28,20480,-71
2022-10-19 19:31:51,6.15,4.57,13.60,99.90,1052322,28,20024,-72
2022-10-19 19:32:22,6.75,4.78,13.60,99.90,1051696,28,20020,-71
2022-10-19 19:32:52,7.72,4.80,13.60,99.90,1052150,28,20012,-72
2022-10-19 19:33:23,6.25,4.53,13.60,99.90,1051719,28,20054,-72
2022-10-19 19:33:54,7.20,4.97,13.60,99.90,1052166,28,20020,-71
2022-10-19 19:34:25,6.85,4.75,13.60,99.90,1052082,28,20012,-72
2022-10-19 19:34:55,6.32,4.63,13.60,99.90,1052529,28,20019,-72
2022-10-19 19:35:26,6.47,4.80,13.60,99.90,1052352,28,20531,-71
2022-10-19 19:35:57,9.52,4.90,13.50,99.90,1052330,28,20022,-72
2022-10-19 19:36:28,12.88,5.47,13.50,99.90,1051834,28,20061,-71
2022-10-19 19:36:58,13.00,6.15,13.50,99.90,1051977,28,20012,-73
2022-10-19 19:37:29,6.80,4.55,13.50,99.90,1050408,28,20047,-72
2022-10-19 19:38:00,6.13,4.55,13.50,99.90,1047678,28,20067,-72
2022-10-19 19:38:31,7.38,5.35,13.50,99.90,1051616,28,20015,-72
2022-10-19 19:39:03,6.95,5.00,13.40,99.90,1052067,28,20081,-72
2022-10-19 19:39:34,7.82,4.60,13.40,99.90,1052008,28,20085,-72
2022-10-19 19:40:05,12.57,5.15,13.40,99.90,1052384,28,20047,-71
2022-10-19 19:40:44,6.32,4.40,13.40,99.90,1052114,28,20054,-71
2022-10-19 19:41:15,8.43,5.63,13.40,99.90,1052292,28,20479,-72
2022-10-19 19:41:48,5.65,4.35,13.40,99.90,1052297,28,20009,-73
2022-10-19 19:42:18,8.52,5.13,13.40,99.90,1052308,28,20052,-73
2022-10-19 19:42:49,7.57,4.70,13.40,99.90,1051783,28,20042,-73
2022-10-19 19:43:20,9.32,5.13,13.40,99.90,1052243,28,20028,-72
2022-10-19 19:43:50,8.63,4.85,13.40,99.90,1052415,28,20020,-73
2022-10-19 19:44:21,6.55,4.53,13.40,99.90,1051899,28,20503,-72
2022-10-19 19:44:52,6.70,4.38,13.40,99.90,1051883,28,20009,-71
2022-10-19 19:45:23,8.18,4.57,13.40,99.90,1051979,28,20479,-73
2022-10-19 19:46:02,6.72,5.13,13.40,99.90,1051981,28,20012,-72
2022-10-19 19:46:33,6.78,4.88,13.50,99.90,1052409,28,20020,-72
2022-10-19 19:47:04,8.05,4.88,13.50,99.90,1051902,28,20062,-72
2022-10-19 19:47:35,11.02,4.78,13.50,99.90,1050096,28,20008,-72
2022-10-19 19:48:07,8.98,4.05,13.50,99.90,1050238,28,20031,-72
2022-10-19 19:48:40,6.88,5.13,13.50,99.90,1048092,28,20471,-72
2022-10-19 19:49:11,6.13,4.50,13.50,99.90,1047831,28,20617,-73
2022-10-19 19:49:41,6.15,4.47,13.50,99.90,1048107,28,20009,-73
2022-10-19 19:50:12,7.03,4.82,13.50,99.90,1048048,28,20048,-72
2022-10-19 19:50:45,5.57,4.40,13.50,99.90,1048054,28,20368,-73
2022-10-19 19:51:19,7.20,5.10,13.50,99.90,1047912,28,20024,-72
2022-10-19 19:51:53,9.05,5.03,13.50,99.90,1048112,28,20005,-72
2022-10-19 19:52:24,7.75,5.25,13.50,99.90,1047632,28,20099,-72
2022-10-19 19:52:55,13.27,4.47,13.50,99.90,1046826,28,20075,-75
2022-10-19 19:53:26,6.72,4.63,13.50,99.90,1047696,28,20392,-75
2022-10-19 19:53:57,7.82,5.13,13.50,99.90,1047297,28,20028,-74
2022-10-19 19:54:28,8.30,5.15,13.50,99.90,1047940,28,20012,-74
2022-10-19 19:54:59,9.73,4.68,13.50,99.90,1047694,28,20024,-76
2022-10-19 19:55:33,6.88,4.40,13.50,99.90,1042856,28,20049,-74
2022-10-19 19:56:06,6.05,4.35,13.50,99.90,1043007,28,20013,-76
2022-10-19 19:56:38,7.30,4.82,13.50,99.90,1044164,28,20010,-77
2022-10-19 19:57:08,7.88,5.10,13.50,99.90,1046937,28,20020,-75
2022-10-19 19:57:39,6.68,5.03,13.50,99.90,1046151,28,20027,-75
2022-10-19 19:58:10,8.23,4.95,13.50,99.90,1047068,28,20017,-75
2022-10-19 19:58:42,6.35,4.70,13.50,99.90,1047146,28,20534,-75
2022-10-19 19:59:12,7.72,4.22,13.40,99.90,1047118,28,20009,-74
2022-10-19 19:59:43,7.70,4.55,13.40,99.90,1047331,28,20027,-76
2022-10-19 20:00:15,7.63,4.70,13.40,99.90,1049969,28,20606,-74
2022-10-19 20:00:46,6.88,4.72,13.30,99.90,1051896,28,20016,-75
2022-10-19 20:01:19,8.35,4.93,13.30,99.90,1051891,28,20650,-75
2022-10-19 20:01:50,8.20,5.00,13.30,99.90,1051798,28,20494,-75
2022-10-19 20:02:20,6.63,5.07,13.30,99.90,1051468,28,20028,-75
2022-10-19 20:02:56,7.60,5.45,13.30,99.90,1051657,28,20141,-77
2022-10-19 20:03:26,9.30,5.30,13.30,99.90,1051488,28,20034,-74
2022-10-19 20:03:58,6.90,4.68,13.30,99.90,1051723,28,20087,-76
2022-10-19 20:04:29,7.43,4.60,13.30,99.90,1051747,28,20012,-74
2022-10-19 20:05:00,11.30,5.07,13.30,99.90,1051649,28,20012,-77
2022-10-19 20:05:31,8.20,5.25,13.30,99.90,1051517,28,20008,-74
2022-10-19 20:06:03,7.40,4.95,13.30,99.90,1051746,28,20051,-74
2022-10-19 20:06:36,7.38,4.68,13.30,99.90,1051403,28,20012,-75
2022-10-19 20:07:07,5.72,4.75,13.30,99.90,1051013,28,20012,-74
2022-10-19 20:07:37,9.57,4.75,13.30,99.90,1050220,28,20465,-75
2022-10-19 20:08:09,9.00,4.55,13.30,99.90,1043458,28,20049,-74
2022-10-19 20:08:40,6.45,4.78,13.30,99.90,1047396,28,20709,-76
2022-10-19 20:09:10,7.90,5.15,13.20,99.90,1047331,28,20013,-74
2022-10-19 20:09:41,10.18,5.10,13.20,99.90,1047546,28,20112,-76
2022-10-19 20:10:15,7.47,4.90,13.20,99.90,1051785,28,20012,-76
2022-10-19 20:10:45,8.45,5.15,13.20,99.90,1051855,28,20023,-77
2022-10-19 20:11:16,9.20,4.97,13.20,99.90,1051856,28,20019,-74
2022-10-19 20:11:47,8.15,4.68,13.20,99.90,1046021,28,20023,-74
2022-10-19 20:12:17,7.75,5.25,13.20,99.90,1043531,28,20058,-75
2022-10-19 20:12:48,7.25,5.38,13.20,99.90,1043680,28,20023,-75
2022-10-19 20:13:19,6.95,4.72,13.10,99.90,1043673,28,20065,-74
2022-10-19 20:13:49,7.78,5.35,13.10,99.90,1043910,28,20045,-76
2022-10-19 20:14:20,10.95,5.57,13.20,99.90,1043881,28,20025,-74
2022-10-19 20:14:51,8.32,5.03,13.10,99.90,1043657,28,20051,-74
2022-10-19 20:15:21,6.97,5.15,13.10,99.90,1035315,28,20413,-75
2022-10-19 20:15:52,6.82,5.05,13.10,99.90,1035421,28,20494,-74
2022-10-19 20:16:26,7.32,5.22,13.10,99.90,1035526,28,20033,-74
2022-10-19 20:16:57,7.38,5.20,13.10,99.90,1040123,28,20033,-75
2022-10-19 20:17:27,6.28,4.95,13.10,99.90,1042466,28,20009,-76
2022-10-19 20:17:58,9.95,5.63,13.10,99.90,1043948,28,20032,-75
2022-10-19 20:18:29,8.82,5.43,13.00,99.90,1043390,28,20116,-74
2022-10-19 20:19:05,6.45,4.80,13.00,99.90,1043675,28,20063,-77
2022-10-19 20:19:36,7.82,4.97,13.00,99.90,1043737,28,20397,-75
2022-10-19 20:20:08,8.10,5.40,13.00,99.90,1044877,28,20020,-75
2022-10-19 20:20:39,9.20,5.00,13.00,99.90,1047919,28,20020,-75
2022-10-19 20:21:11,11.43,6.15,13.00,99.90,1047939,28,20040,-75
2022-10-19 20:21:41,7.60,5.55,13.00,99.90,1047822,28,20303,-77
2022-10-19 20:22:12,10.10,6.07,13.00,99.90,1049523,28,20016,-75
2022-10-19 20:22:47,8.15,5.75,13.00,99.90,1048187,28,20019,-75
2022-10-19 20:23:18,6.93,5.10,13.00,99.90,1047332,28,20036,-76
2022-10-19 20:23:49,7.00,5.40,13.00,99.90,1043043,28,20059,-75
2022-10-19 20:24:19,7.82,5.80,13.00,99.90,1039554,28,20014,-76
2022-10-19 20:24:50,6.55,4.55,13.00,99.90,1043298,28,20021,-76
2022-10-19 20:25:21,8.48,5.47,12.90,99.90,1043272,28,20029,-75
2022-10-19 20:25:52,7.35,5.18,12.90,99.90,1047468,28,20061,-76
2022-10-19 20:26:24,8.10,5.10,12.90,99.90,1051129,28,20024,-75
2022-10-19 20:26:55,7.15,5.43,12.90,99.90,1047878,28,20569,-76
2022-10-19 20:27:26,9.07,5.78,12.90,99.90,1042777,28,20135,-75
2022-10-19 20:27:57,6.85,4.82,12.90,99.90,1044031,28,20087,-75
2022-10-19 20:28:30,8.25,5.40,12.90,99.90,1043653,28,20021,-76
2022-10-19 20:29:03,8.95,5.18,12.90,99.90,1044263,28,20558,-75
2022-10-19 20:29:33,8.02,5.30,12.90,99.90,1048250,28,20470,-74
2022-10-19 20:30:05,6.65,4.85,12.80,99.90,1048375,28,20103,-74
2022-10-19 20:30:36,9.43,6.00,12.90,99.90,1048295,28,20012,-78
2022-10-19 20:31:08,7.07,5.32,12.90,99.90,1048039,28,20082,-77
2022-10-19 20:31:40,9.23,5.25,12.90,99.90,1047283,28,20483,-76
2022-10-19 20:32:10,8.90,5.15,12.80,99.90,1047776,28,20020,-76
2022-10-19 20:32:41,9.35,5.75,12.80,99.90,1047811,28,20100,-76
2022-10-19 20:33:12,10.73,5.30,12.80,99.90,1047926,28,20060,-77
2022-10-19 20:33:43,6.43,4.82,12.80,99.90,1048092,28,20028,-74
2022-10-19 20:34:14,9.20,5.30,12.70,99.90,1048392,28,20017,-75
2022-10-19 20:34:45,10.95,5.78,12.80,99.90,1048210,28,20028,-74
2022-10-19 20:35:16,10.70,5.50,12.80,99.90,1048432,28,20074,-75
2022-10-19 20:35:47,9.48,5.55,12.80,99.90,1048437,28,20476,-75
2022-10-19 20:36:22,15.77,5.72,12.80,99.90,1047908,28,20040,-75
2022-10-19 20:36:53,8.95,5.20,12.90,99.90,1047716,28,20036,-75
2022-10-19 20:37:25,6.90,5.15,12.80,99.90,1047142,28,20417,-75
2022-10-19 20:37:57,9.50,5.28,12.80,99.90,1048178,28,20092,-75
2022-10-19 20:38:28,9.57,6.15,12.80,99.90,1048616,28,20023,-74
2022-10-19 20:38:58,7.63,5.28,12.80,99.90,1048949,28,20020,-75
2022-10-19 20:39:29,13.45,5.72,12.80,99.90,1048954,28,20021,-75
2022-10-19 20:40:01,11.65,5.13,12.80,99.90,1048680,28,20021,-75
2022-10-19 20:40:32,9.77,5.25,12.80,99.90,1044644,28,20373,-75
2022-10-19 20:41:05,9.15,5.47,12.80,99.90,1040107,28,20025,-75
2022-10-19 20:41:36,11.88,5.55,12.80,99.90,1041227,28,20021,-76
2022-10-19 20:42:07,6.50,4.72,12.80,99.90,1044937,28,20025,-75
2022-10-19 20:42:37,8.02,4.88,12.80,99.90,1045159,28,20017,-75
2022-10-19 20:43:08,8.23,5.15,12.80,99.90,1048469,28,20109,-77
2022-10-19 20:43:39,7.90,5.18,12.80,99.90,1048670,28,20019,-74
2022-10-19 20:44:09,8.18,5.30,12.70,99.90,1048712,28,20435,-74
2022-10-19 20:44:40,7.30,5.13,12.70,99.90,1048980,28,20476,-75
2022-10-19 20:45:12,6.03,4.60,12.70,99.90,1048811,28,20025,-74
2022-10-19 20:45:42,7.85,5.22,12.70,99.90,1044564,28,20038,-75
2022-10-19 20:46:21,7.55,4.88,12.70,99.90,1040352,28,20052,-74
2022-10-19 20:46:51,7.32,5.03,12.70,99.90,1040392,28,20021,-75
2022-10-19 20:47:22,6.45,4.88,12.70,99.90,1041736,28,20412,-75
2022-10-19 20:47:53,7.65,5.13,12.80,99.90,1048808,28,20027,-74
2022-10-19 20:48:23,6.53,4.50,12.70,99.90,1048911,28,20112,-75
2022-10-19 20:48:56,7.43,5.15,12.70,99.90,1049129,28,20139,-74
2022-10-19 20:49:27,7.85,5.22,12.70,99.90,1048314,28,20017,-75
2022-10-19 20:49:58,7.55,5.47,12.70,99.90,1044478,28,20104,-74
2022-10-19 20:50:28,8.68,5.70,12.70,99.90,1044447,28,20025,-75
2022-10-19 20:51:15,8.30,5.50,12.70,99.90,1044445,28,20112,-74
2022-10-19 20:51:46,7.97,4.88,12.70,99.90,1048559,28,20094,-76
2022-10-19 20:52:17,7.57,5.03,12.70,99.90,1048569,28,20027,-74
2022-10-19 20:52:48,7.45,5.40,12.70,99.90,1048879,28,20017,-75
2022-10-19 20:53:18,8.68,5.47,12.70,99.90,1048926,28,20357,-75
2022-10-19 20:53:49,9.77,5.63,12.70,99.90,1048869,28,20012,-74
2022-10-19 20:54:20,8.60,4.75,12.60,99.90,1048826,28,20540,-74
2022-10-19 20:54:51,7.82,5.28,12.60,99.90,1048660,28,20140,-75
2022-10-19 20:55:21,6.97,5.13,12.60,99.90,1048693,28,20056,-74
2022-10-19 20:55:52,7.72,4.90,12.60,99.90,1048512,28,20017,-75
2022-10-19 20:56:29,8.00,5.13,12.60,99.90,1048993,28,20056,-73
2022-10-19 20:56:59,7.22,5.25,12.60,99.90,1049052,28,20100,-74
2022-10-19 20:57:30,6.47,4.63,12.60,99.90,1047916,28,20025,-74
2022-10-19 20:58:01,9.15,5.18,12.60,99.90,1048668,28,20472,-76
2022-10-19 20:58:33,7.82,4.95,12.60,99.90,1044750,28,20500,-76
2022-10-19 20:59:12,9.63,5.05,12.70,99.90,1048754,28,20013,-74
2022-10-19 20:59:44,9.52,5.00,12.70,99.90,1048582,28,20040,-74
2022-10-19 21:00:15,7.32,5.20,12.70,99.90,1048596,28,20029,-74
2022-10-19 21:00:45,7.43,5.15,12.70,99.90,1048505,28,20021,-76
2022-10-19 21:01:18,7.65,5.10,12.60,99.90,1048484,28,20141,-74
2022-10-19 21:01:50,11.15,5.72,12.70,99.90,1044298,28,20484,-74
2022-10-19 21:02:21,10.50,5.55,12.70,99.90,1044299,28,20039,-76
2022-10-19 21:02:52,6.63,4.75,12.70,99.90,1048016,28,20032,-74
2022-10-19 21:03:23,7.18,4.93,12.70,99.90,1047943,28,20017,-75
2022-10-19 21:03:56,7.90,4.63,12.70,99.90,1047702,28,20021,-76
2022-10-19 21:04:27,8.18,4.57,12.70,99.90,1047884,28,20017,-77
2022-10-19 21:04:58,7.68,4.55,12.70,99.90,1047901,28,20025,-74
2022-10-19 21:05:28,7.05,4.90,12.70,99.90,1047930,28,20113,-76
2022-10-19 21:06:04,11.10,6.07,12.70,99.90,1043503,28,20048,-77
2022-10-19 21:06:40,9.55,5.32,12.70,99.90,1043716,28,20025,-77
2022-10-19 21:07:11,7.38,4.75,12.70,99.90,1039518,28,20029,-77
2022-10-19 21:07:41,7.80,5.28,12.70,99.90,1037841,28,20018,-75
2022-10-19 21:08:14,9.85,5.35,12.70,99.90,1044228,28,20016,-74
2022-10-19 21:08:45,6.80,5.03,12.70,99.90,1040521,28,20021,-75
2022-10-19 21:09:21,8.15,5.43,12.70,99.90,1044767,28,20095,-77
2022-10-19 21:09:53,7.93,4.95,12.70,99.90,1048148,28,20025,-74
2022-10-19 21:10:23,7.05,5.10,12.70,99.90,1048274,28,20395,-74
2022-10-19 21:10:54,8.88,5.35,12.70,99.90,1048211,28,20016,-74
2022-10-19 21:11:28,8.02,4.93,12.70,99.90,1048112,28,20024,-74
2022-10-19 21:12:00,9.75,4.43,12.70,99.90,1048227,28,20024,-76
2022-10-19 21:12:30,8.88,4.82,12.70,99.90,1048605,28,20443,-76
2022-10-19 21:13:01,7.43,4.88,12.70,99.90,1048516,28,20025,-76
2022-10-19 21:13:32,6.60,4.45,12.70,99.90,1048595,28,20021,-76
2022-10-19 21:14:13,6.22,4.40,12.70,99.90,1048517,28,20044,-76
2022-10-19 21:14:44,6.97,4.30,12.70,99.90,1048551,28,20118,-74
2022-10-19 21:15:14,7.35,5.57,12.70,99.90,1048595,28,20533,-76
2022-10-19 21:15:45,7.25,4.72,12.70,99.90,1048564,28,20025,-77
2022-10-19 21:16:19,7.13,4.93,12.70,99.90,1048444,28,20021,-75
2022-10-19 21:16:50,7.03,5.43,12.60,99.90,1044400,28,20052,-74
2022-10-19 21:17:21,7.07,4.72,12.70,99.90,1039838,28,20112,-78
2022-10-19 21:17:51,8.40,4.70,12.60,99.90,1040001,28,20026,-74
2022-10-19 21:18:22,8.07,5.38,12.60,99.90,1040446,28,20030,-74
2022-10-19 21:18:53,7.38,5.22,12.60,99.90,1048303,28,20020,-74
2022-10-19 21:19:26,6.50,4.47,12.70,99.90,1048726,28,20024,-74
2022-10-19 21:19:56,7.03,5.35,12.70,99.90,1048846,28,20017,-74
2022-10-19 21:20:27,8.65,5.90,12.70,99.90,1048534,28,20088,-75
2022-10-19 21:20:58,6.65,4.65,12.70,99.90,1048722,28,20486,-74
2022-10-19 21:21:31,9.20,4.72,12.70,99.90,1048748,28,20020,-74
2022-10-19 21:22:02,6.72,4.78,12.60,99.90,1048678,28,20082,-74
2022-10-19 21:22:38,12.82,5.25,12.60,99.90,1048657,28,20126,-77
2022-10-19 21:23:08,14.73,5.28,12.60,99.90,1048417,28,20094,-75
2022-10-19 21:23:40,12.18,5.10,12.60,99.90,1044264,28,20537,-77
2022-10-19 21:24:14,8.45,5.00,12.60,99.90,1044288,28,20021,-75
2022-10-19 21:24:44,7.28,5.13,12.60,99.90,1040706,28,20382,-75
2022-10-19 21:25:15,8.23,4.93,12.50,99.90,1045036,28,20069,-77
2022-10-19 21:25:53,9.13,4.30,12.50,99.90,1048490,28,20439,-75
2022-10-19 21:26:25,7.32,4.65,12.50,99.90,1048539,28,20048,-75
2022-10-19 21:26:56,9.43,5.28,12.50,99.90,1048472,28,20492,-75
2022-10-19 21:27:26,7.00,5.00,12.40,99.90,1047833,28,20078,-75
2022-10-19 21:27:57,8.85,5.00,12.40,99.90,1048798,28,20448,-76
2022-10-19 21:28:28,8.35,5.28,12.40,99.90,1048689,28,20078,-75
2022-10-19 21:28:59,8.02,5.43,12.40,99.90,1048171,28,20016,-75
2022-10-19 21:29:30,7.43,5.43,12.40,99.90,1048406,28,20405,-75
2022-10-19 21:30:00,6.97,5.10,12.40,99.90,1048484,28,20015,-75
2022-10-19 21:30:34,8.45,5.57,12.30,99.90,1048447,28,20532,-77
2022-10-19 21:31:07,8.10,5.45,12.30,99.90,1048266,28,20027,-75
2022-10-19 21:31:40,6.80,4.03,12.30,99.90,1044336,28,20465,-75
2022-10-19 21:32:10,8.05,5.28,12.30,99.90,1044242,28,20025,-75
2022-10-19 21:32:41,7.35,4.85,12.30,99.90,1041004,28,20397,-75
2022-10-19 21:33:12,9.10,5.13,12.30,99.90,1044557,28,20027,-75
2022-10-19 21:33:43,7.43,4.65,12.30,99.90,1048473,28,20134,-75
2022-10-19 21:34:16,9.82,4.72,12.30,99.90,1048464,28,20024,-76
2022-10-19 21:34:47,6.60,4.68,12.30,99.90,1048810,28,20044,-74
2022-10-19 21:35:18,7.20,4.80,12.30,99.90,1048446,28,20432,-76
2022-10-19 21:35:48,9.50,5.55,12.30,99.90,1048735,28,20023,-75
2022-10-19 21:36:20,8.05,5.05,12.30,99.90,1048626,28,20032,-75
2022-10-19 21:36:51,7.82,5.03,12.30,99.90,1048572,28,20016,-75
2022-10-19 21:37:22,8.32,5.25,12.30,99.90,1047788,28,20036,-75
2022-10-19 21:37:53,8.23,4.78,12.30,99.90,1048701,28,20557,-74
2022-10-19 21:38:23,11.43,5.82,12.30,99.90,1047788,28,20032,-75
2022-10-19 21:38:55,8.73,5.22,12.30,99.90,1043489,28,20029,-76
2022-10-19 21:39:25,8.45,4.55,12.30,99.90,1044085,28,20037,-76
2022-10-19 21:39:56,8.13,5.35,12.40,99.90,1044338,28,20377,-75
2022-10-19 21:40:27,8.05,4.90,12.40,99.90,1040547,28,20032,-74
2022-10-19 21:41:04,8.30,5.38,12.40,99.90,1044323,28,20453,-76
2022-10-19 21:41:35,7.22,4.82,12.30,99.90,1044067,28,20020,-75
2022-10-19 21:42:06,9.25,5.43,12.30,99.90,1045305,28,20117,-75
2022-10-19 21:42:37,7.20,5.40,12.30,99.90,1048396,28,20078,-75
2022-10-19 21:43:10,8.60,5.10,12.30,99.90,1048828,28,20468,-75
2022-10-19 21:43:41,8.60,5.63,12.20,99.90,1048551,28,20032,-75
2022-10-19 21:44:14,6.32,4.32,12.20,99.90,1048259,28,20020,-77
2022-10-19 21:44:44,6.40,4.82,12.20,99.90,1048491,28,20073,-75
2022-10-19 21:45:15,9.00,4.97,12.20,99.90,1048327,28,20081,-75
2022-10-19 21:45:46,7.38,5.22,12.20,99.90,1044540,28,20102,-76
2022-10-19 21:46:19,7.78,4.93,12.10,99.90,1048254,28,20020,-75
2022-10-19 21:46:49,11.02,5.55,12.10,99.90,1044098,28,20021,-75
2022-10-19 21:47:20,10.40,5.07,12.10,99.90,1044109,28,20052,-75
2022-10-19 21:47:51,7.20,5.25,12.10,99.90,1047795,28,20450,-75
2022-10-19 21:48:22,6.40,4.60,12.10,99.90,1048371,28,20096,-75
2022-10-19 21:48:53,7.13,5.05,12.10,99.90,1048640,28,20402,-75
2022-10-19 21:49:24,6.85,5.28,12.00,99.90,1048619,28,20491,-76
2022-10-19 21:49:55,7.75,4.95,12.00,99.90,1048131,28,20012,-75
2022-10-19 21:50:26,9.55,5.47,11.90,99.90,1048248,28,20496,-75
2022-10-19 21:50:56,7.70,5.18,11.90,99.90,1048376,28,20089,-75
2022-10-19 21:51:42,8.52,5.00,11.90,99.90,1048301,28,20459,-75
2022-10-19 21:52:12,9.48,5.70,12.00,99.90,1048373,28,20032,-74
2022-10-19 21:52:43,8.80,5.00,11.90,99.90,1048664,28,20543,-75
2022-10-19 21:53:22,8.48,5.13,11.80,99.90,1048717,28,20017,-75
2022-10-19 21:53:53,9.13,5.07,11.90,99.90,1048133,28,20407,-75
2022-10-19 21:54:24,7.93,5.40,11.80,99.90,1048226,28,20123,-75
2022-10-19 21:54:55,9.13,5.03,11.80,99.90,1048509,28,20016,-75
2022-10-19 21:55:25,8.45,4.72,11.80,99.90,1048360,28,20019,-74
2022-10-19 21:55:58,7.60,5.35,11.80,99.90,1048562,28,20016,-76
2022-10-19 21:56:29,7.93,5.05,11.80,99.90,1048646,28,20020,-75
2022-10-19 21:57:01,9.82,5.05,11.80,99.90,1048605,28,20005,-75
2022-10-19 21:57:32,9.15,5.38,11.80,99.90,1047761,28,20015,-77
2022-10-19 21:58:03,9.20,4.68,11.80,99.90,1048443,28,20100,-75
2022-10-19 21:58:34,8.65,4.80,11.80,99.90,1048586,28,20070,-76
2022-10-19 21:59:05,6.90,4.97,11.80,99.90,1048669,28,20478,-75
2022-10-19 21:59:36,10.07,5.13,11.80,99.90,1048632,28,20031,-75
2022-10-19 22:00:08,13.23,5.63,11.80,99.90,1048434,28,20004,-75
2022-10-19 22:00:39,8.18,5.45,11.80,99.90,1048213,28,20024,-75
2022-10-19 22:01:09,7.70,5.22,11.80,99.90,1043394,28,20168,-75
2022-10-19 22:01:40,7.30,5.13,11.80,99.90,1044191,28,20024,-76
2022-10-19 22:02:11,9.30,5.65,11.80,99.90,1044207,28,20468,-74
2022-10-19 22:02:42,7.85,4.90,11.90,99.90,1048344,28,20287,-73
2022-10-19 22:03:12,8.70,5.47,11.80,99.90,1048638,28,20020,-75
2022-10-19 22:03:43,7.03,4.70,11.80,99.90,1048608,28,20009,-75
2022-10-19 22:04:16,7.32,5.07,11.80,99.90,1048431,28,20486,-75
2022-10-19 22:04:46,7.93,4.63,11.80,99.90,1048692,28,20472,-75
2022-10-19 22:05:17,7.45,5.35,11.80,99.90,1048494,28,20091,-75
2022-10-19 22:05:51,7.03,5.00,11.80,99.90,1048684,28,20705,-74
2022-10-19 22:06:23,7.97,5.28,11.80,99.90,1048294,28,20541,-74
2022-10-19 22:06:54,7.53,5.43,11.80,99.90,1048508,28,20008,-74
2022-10-19 22:07:24,9.88,5.57,11.80,99.90,1047527,28,20028,-75
2022-10-19 22:07:55,10.13,5.60,11.80,99.90,1048665,28,20031,-74
2022-10-19 22:08:26,7.53,5.60,11.80,99.90,1048337,28,20448,-75
2022-10-19 22:08:57,10.23,5.15,11.80,99.90,1048576,28,20103,-74
2022-10-19 22:09:28,10.63,5.10,11.80,99.90,1048618,28,20017,-74
2022-10-19 22:09:58,7.03,5.15,11.80,99.90,1048636,28,20017,-75
2022-10-19 22:10:29,8.05,5.28,11.80,99.90,1048239,28,20024,-75
2022-10-19 22:11:05,7.07,5.15,11.90,99.90,1048283,28,20033,-74
2022-10-19 22:11:36,7.82,5.03,11.90,99.90,1048210,28,20013,-74
2022-10-19 22:12:07,8.90,4.90,11.80,99.90,1045061,28,20025,-74
2022-10-19 22:12:38,7.47,4.90,11.80,99.90,1048017,28,20499,-75
2022-10-19 22:13:08,9.13,5.05,11.80,99.90,1048446,28,20027,-75
2022-10-19 22:13:40,8.68,5.45,11.80,99.90,1048209,28,20021,-75
2022-10-19 22:14:12,7.80,4.95,11.80,99.90,1048626,28,20544,-76
2022-10-19 22:14:44,12.70,5.28,11.80,99.90,1048249,28,20157,-75
2022-10-19 22:15:14,7.35,5.00,11.80,99.90,1048630,28,20048,-76
2022-10-19 22:15:45,11.82,6.32,11.80,99.90,1048642,28,20017,-75
2022-10-19 22:16:18,9.15,5.43,11.80,99.90,1048570,28,20025,-76
2022-10-19 22:16:49,10.43,5.15,11.80,99.90,1064266,22,20044,-76
2022-10-19 22:17:20,10.25,5.28,11.80,99.90,1042991,28,20496,-76
2022-10-19 22:17:50,8.70,5.82,11.80,99.90,1038460,28,20094,-76
2022-10-19 22:18:21,9.38,5.15,11.80,99.90,1034816,28,20517,-76
2022-10-19 22:18:52,7.75,4.82,11.80,99.90,1031783,28,20011,-75
2022-10-19 22:19:25,9.68,5.20,11.80,99.90,1031494,28,20027,-76
2022-10-19 22:19:56,10.05,4.82,11.80,99.90,1036824,28,20010,-75
2022-10-19 22:20:27,7.65,5.13,11.80,99.90,1035804,28,20398,-76
2022-10-19 22:21:05,8.48,5.82,11.70,99.90,1036152,28,20018,-76
2022-10-19 22:21:37,7.50,5.10,11.70,99.90,1040060,28,20018,-76
2022-10-19 22:22:07,8.80,6.00,11.70,99.90,1038373,28,20053,-75
2022-10-19 22:22:38,11.35,5.25,11.70,99.90,1039805,28,20028,-76
2022-10-19 22:23:09,9.02,4.97,11.70,99.90,1039835,28,20428,-76
2022-10-19 22:23:40,8.13,5.35,11.70,99.90,1039824,28,20444,-75
2022-10-19 22:24:13,7.78,5.15,11.70,99.90,1040283,28,20101,-75
2022-10-19 22:24:44,8.27,5.13,11.70,99.90,1039934,28,20021,-76
2022-10-19 22:25:15,8.00,5.20,11.70,99.90,1035815,28,20084,-76
2022-10-19 22:25:45,6.57,5.18,11.70,99.90,1035821,28,20025,-76
2022-10-19 22:26:20,8.07,5.53,11.70,99.90,1032008,28,20026,-75
2022-10-19 22:26:51,7.10,5.13,11.70,99.90,1036589,28,20006,-76
2022-10-19 22:27:22,8.15,5.15,11.70,99.90,1038455,28,20032,-76
2022-10-19 22:27:52,9.85,4.53,11.70,99.90,1040608,28,20014,-76
2022-10-19 22:28:23,9.45,5.10,11.70,99.90,1043983,28,20024,-76
2022-10-19 22:28:56,8.48,5.63,11.70,99.90,1039956,28,20017,-76
2022-10-19 22:29:26,8.32,5.22,11.60,99.90,1035945,28,20018,-76
2022-10-19 22:29:57,8.40,5.32,11.70,99.90,1039990,28,20029,-76
2022-10-19 22:30:28,9.48,5.13,11.60,99.90,1040399,28,20029,-76
2022-10-19 22:30:58,11.95,5.53,11.60,99.90,1044224,28,20016,-75
2022-10-19 22:31:30,7.53,5.35,11.60,99.90,1039159,28,20124,-76
2022-10-19 22:32:01,9.45,6.13,11.60,99.90,1035782,28,20066,-76
2022-10-19 22:32:32,8.18,5.05,11.60,99.90,1035147,28,20037,-76
2022-10-19 22:33:02,9.73,5.05,11.60,99.90,1036036,28,20021,-75
2022-10-19 22:33:34,6.80,5.18,11.60,99.90,1039727,28,20370,-76
2022-10-19 22:34:08,8.18,5.40,11.60,99.90,1036278,28,20046,-76
2022-10-19 22:34:39,9.00,5.30,11.60,99.90,1039839,28,20096,-76
2022-10-19 22:35:09,10.88,5.30,11.60,99.90,1031819,28,20019,-76
2022-10-19 22:35:40,7.57,5.00,11.60,99.90,1032170,28,20021,-76
2022-10-19 22:36:12,7.78,5.35,11.60,99.90,1031901,28,20014,-76
2022-10-19 22:36:43,6.43,4.55,11.60,99.90,1036491,28,20024,-76
2022-10-19 22:37:14,7.00,5.20,11.60,99.90,1043998,28,20401,-75
2022-10-19 22:37:45,9.15,5.47,11.60,99.90,1043455,28,20017,-75
2022-10-19 22:38:15,9.63,5.97,11.60,99.90,1048465,28,20055,-76
2022-10-19 22:38:46,9.10,4.90,11.60,99.90,1043977,28,20013,-76
2022-10-19 22:39:17,8.27,5.43,11.60,99.90,1044022,28,20028,-76
2022-10-19 22:39:48,8.43,5.07,11.60,99.90,1043932,28,20018,-76
2022-10-19 22:40:19,7.50,5.63,11.60,99.90,1040020,28,20108,-76
2022-10-19 22:40:50,8.75,5.85,11.60,99.90,1039909,28,20072,-75
2022-10-19 22:41:21,7.25,5.30,11.60,99.90,1035787,28,20069,-75
2022-10-19 22:41:51,7.78,5.30,11.60,99.90,1035772,28,20017,-75
2022-10-19 22:42:22,7.47,5.13,11.60,99.90,1040043,28,20013,-75
2022-10-19 22:42:53,11.57,5.50,11.60,99.90,1044285,28,20317,-75
2022-10-19 22:43:23,8.48,5.50,11.60,99.90,1048423,28,20028,-75
2022-10-19 22:43:54,10.18,5.45,11.60,99.90,1039617,28,20018,-76
2022-10-19 22:44:25,8.85,5.57,11.60,99.90,1039810,28,20381,-75
2022-10-19 22:44:55,8.35,5.30,11.60,99.90,1035832,28,20018,-75
2022-10-19 22:45:26,8.32,5.68,11.50,99.90,1031908,28,20107,-75
2022-10-19 22:45:57,7.95,5.15,11.60,99.90,1035734,28,20663,-75
2022-10-19 22:46:27,8.75,5.72,11.50,99.90,1039931,28,20017,-76
2022-10-19 22:46:58,9.13,5.20,11.60,99.90,1039957,28,20397,-75
2022-10-19 22:47:29,11.88,5.80,11.60,99.90,1043096,28,20107,-76
2022-10-19 22:48:00,8.18,5.05,11.60,99.90,1039763,28,20021,-75
2022-10-19 22:48:30,6.57,5.13,11.60,99.90,1035689,28,20061,-75
2022-10-19 22:49:01,7.57,5.28,11.60,99.90,1039971,28,20013,-75
2022-10-19 22:49:32,8.80,5.90,11.60,99.90,1039984,28,20030,-75
2022-10-19 22:50:03,7.72,5.60,11.60,99.90,1039480,28,20461,-75
2022-10-19 22:50:33,8.32,5.70,11.60,99.90,1039476,28,20531,-75
2022-10-19 22:51:04,8.05,5.18,11.60,99.90,1031705,28,20022,-75
2022-10-19 22:51:35,10.27,5.30,11.60,99.90,1035917,28,20022,-76
2022-10-19 22:52:06,8.70,6.07,11.60,99.90,1039826,28,20018,-76
2022-10-19 22:52:37,10.32,5.78,11.60,99.90,1039632,28,20067,-76
2022-10-19 22:53:08,8.07,5.47,11.60,99.90,1039786,28,20022,-76
2022-10-19 22:53:39,8.70,5.80,11.60,99.90,1039824,28,20018,-75
2022-10-19 22:54:09,7.72,5.43,11.60,99.90,1036031,28,20024,-75
2022-10-19 22:54:40,6.82,5.15,11.60,99.90,1039836,28,20022,-75
2022-10-19 22:55:11,9.77,5.75,11.60,99.90,1039843,28,20017,-75
2022-10-19 22:55:41,9.15,5.70,11.60,99.90,1039920,28,20017,-76
2022-10-19 22:56:12,9.77,5.03,11.60,99.90,1044116,28,20079,-75
2022-10-19 22:56:43,9.23,5.20,11.60,99.90,1039791,28,20477,-75
2022-10-19 22:57:14,8.40,5.97,11.70,99.90,1035690,28,20032,-75
2022-10-19 22:57:45,8.48,5.32,11.60,99.90,1030838,28,20050,-75
2022-10-19 22:58:16,8.05,5.18,11.70,99.90,1031957,28,20031,-75
2022-10-19 22:58:47,7.50,4.70,11.70,99.90,1031899,28,20073,-75
2022-10-19 22:59:17,9.43,5.15,11.70,99.90,1036037,28,20057,-76
2022-10-19 22:59:48,8.55,5.65,11.60,99.90,1039024,28,20033,-75
2022-10-19 23:00:19,6.57,4.95,11.60,99.90,1040049,28,20426,-75
2022-10-19 23:01:05,10.68,5.55,11.60,99.90,1035634,28,20060,-75
2022-10-19 23:01:36,7.30,5.30,11.60,99.90,1033403,28,20121,-75
2022-10-19 23:02:07,10.60,5.70,11.50,99.90,1031646,28,20027,-75
2022-10-19 23:02:38,11.07,6.07,11.50,99.90,1036175,28,20106,-75
2022-10-19 23:03:08,10.35,6.25,11.50,99.90,1040436,28,20460,-75
2022-10-19 23:03:40,10.23,5.38,11.50,99.90,1039725,28,20067,-75
2022-10-19 23:04:11,7.90,5.63,11.50,99.90,1039853,28,20422,-76
2022-10-19 23:04:41,8.38,5.60,11.50,99.90,1039697,28,20026,-75
2022-10-19 23:05:12,9.73,5.68,11.50,99.90,1040437,28,20100,-76
2022-10-19 23:05:43,8.32,5.70,11.50,99.90,1043834,28,20087,-76
2022-10-19 23:06:14,8.20,5.45,11.40,99.90,1044046,28,20017,-75
2022-10-19 23:06:45,11.27,6.15,11.40,99.90,1039561,28,20505,-75
2022-10-19 23:07:15,8.43,5.93,11.40,99.90,1035034,28,20050,-75
2022-10-19 23:07:46,9.27,5.97,11.40,99.90,1035061,28,20088,-75
2022-10-19 23:08:17,7.65,5.28,11.40,99.90,1035959,28,20514,-75
2022-10-19 23:08:48,9.25,5.68,11.40,99.90,1035653,28,20572,-75
2022-10-19 23:09:19,9.63,5.30,11.40,99.90,1031179,28,20034,-75
2022-10-19 23:09:50,9.90,5.63,11.50,99.90,1027814,28,20030,-75
2022-10-19 23:10:21,9.98,5.63,11.40,99.90,1027852,28,20042,-75
2022-10-19 23:10:52,9.50,5.68,11.40,99.90,1027938,28,20041,-76
2022-10-19 23:11:23,8.82,5.88,11.40,99.90,1031811,28,20046,-76
2022-10-19 23:11:54,9.20,5.45,11.40,99.90,1031798,28,20100,-76
2022-10-19 23:12:24,10.38,5.57,11.40,99.90,1035639,28,20073,-76
2022-10-19 23:12:55,7.18,5.00,11.40,99.90,1035608,28,20045,-76
2022-10-19 23:13:26,11.45,5.88,11.40,99.90,1031568,28,20022,-75
2022-10-19 23:13:57,8.02,5.45,11.40,99.90,1035854,28,20037,-75
2022-10-19 23:14:28,8.35,5.55,11.40,99.90,1039997,28,20025,-75
2022-10-19 23:14:58,9.27,5.68,11.40,99.90,1044051,28,20096,-75
2022-10-19 23:15:29,10.50,5.80,11.40,99.90,1048310,28,20028,-75
2022-10-19 23:16:00,11.82,5.82,11.40,99.90,1043824,28,20028,-76
2022-10-19 23:16:30,10.70,5.68,11.40,99.90,1043891,28,20120,-75
2022-10-19 23:17:01,8.82,5.70,11.40,99.90,1039598,28,20112,-76
2022-10-19 23:17:32,8.43,5.63,11.40,99.90,1038781,28,20029,-75
2022-10-19 23:18:03,9.90,5.40,11.40,99.90,1043878,28,20024,-75
2022-10-19 23:18:35,10.98,6.13,11.40,99.90,1043847,28,20047,-76
2022-10-19 23:19:06,7.88,5.60,11.40,99.90,1048052,28,20016,-75
2022-10-19 23:19:36,8.40,5.20,11.40,99.90,1047785,28,20535,-75
2022-10-19 23:20:08,9.52,5.78,11.40,99.90,1048043,28,20052,-75
2022-10-19 23:20:39,6.97,5.15,11.40,99.90,1043712,28,20053,-76
2022-10-19 23:21:12,8.10,5.63,11.40,99.90,1043702,28,20031,-75
2022-10-19 23:21:43,12.43,5.72,11.40,99.90,1036099,28,20034,-75
2022-10-19 23:22:13,8.43,5.43,11.40,99.90,1040012,28,20073,-75
2022-10-19 23:22:44,10.77,5.85,11.40,99.90,1039892,28,20029,-75
2022-10-19 23:23:15,7.47,5.72,11.40,99.90,1039890,28,20489,-75
2022-10-19 23:23:45,7.30,5.03,11.40,99.90,1035326,28,20096,-75
2022-10-19 23:24:17,9.38,5.15,11.40,99.90,1031714,28,20046,-75
2022-10-19 23:24:48,11.07,5.53,11.40,99.90,1031617,28,20037,-75
2022-10-19 23:25:18,10.02,6.13,11.30,99.90,1032054,28,20026,-75
2022-10-19 23:26:01,7.18,4.80,11.30,99.90,1035662,28,20037,-76
2022-10-19 23:26:32,9.23,5.85,11.30,99.90,1041475,28,20061,-76
2022-10-19 23:27:03,8.68,5.07,11.30,99.90,1043765,28,20044,-75
2022-10-19 23:27:33,11.80,6.78,11.30,99.90,1040543,28,20531,-76
2022-10-19 23:28:04,9.38,5.55,11.30,99.90,1043786,28,20420,-75
2022-10-19 23:28:36,8.32,5.75,11.30,99.90,1043828,28,20436,-76
2022-10-19 23:29:07,8.90,6.10,11.30,99.90,1044345,28,20025,-76
2022-10-19 23:29:38,10.05,5.60,11.30,99.90,1048147,28,20028,-76
2022-10-19 23:30:09,9.48,6.25,11.20,99.90,1048304,28,20020,-76
2022-10-19 23:30:40,9.00,5.63,11.20,99.90,1039633,28,20024,-76
2022-10-19 23:31:11,8.75,5.53,11.20,99.90,1039832,28,20493,-76
2022-10-19 23:31:42,9.75,5.65,11.20,99.90,1039642,28,20025,-76
2022-10-19 23:32:13,10.45,5.47,11.30,99.90,1031989,28,20390,-76
2022-10-19 23:32:44,10.68,5.47,11.30,99.90,1039659,28,20021,-76
2022-10-19 23:33:15,7.20,5.18,11.30,99.90,1035648,28,20390,-75
2022-10-19 23:33:46,8.43,5.63,11.30,99.90,1031971,28,20383,-75
2022-10-19 23:34:16,9.18,5.82,11.30,99.90,1039610,28,20021,-76
2022-10-19 23:34:47,8.25,5.55,11.30,99.90,1035884,28,20026,-76
2022-10-19 23:35:18,9.27,5.90,11.40,99.90,1035620,28,20126,-76
2022-10-19 23:35:49,8.75,5.43,11.40,99.90,1039614,28,20029,-76
2022-10-19 23:36:28,9.27,5.63,11.40,99.90,1039654,28,20026,-76
2022-10-19 23:36:59,10.88,5.53,11.40,99.90,1039646,28,20067,-76
2022-10-19 23:37:30,8.35,5.43,11.40,99.90,1040140,28,20083,-76
2022-10-19 23:38:00,9.32,5.57,11.40,99.90,1043470,28,20033,-75
2022-10-19 23:38:31,8.48,5.78,11.40,99.90,1043855,28,20033,-76
2022-10-19 23:39:02,14.55,5.90,11.40,99.90,1047949,28,20021,-76
2022-10-19 23:39:33,10.38,6.18,11.40,99.90,1043722,28,20036,-75
2022-10-19 23:40:04,13.52,5.85,11.40,99.90,1039481,28,20021,-76
2022-10-19 23:40:35,9.57,5.50,11.40,99.90,1035527,28,20286,-75
2022-10-19 23:41:06,10.70,5.13,11.40,99.90,1027782,28,20023,-76
2022-10-19 23:41:36,11.07,5.10,11.40,99.90,1027804,28,20033,-74
2022-10-19 23:42:07,8.55,5.70,11.40,99.90,1023815,28,20039,-75
2022-10-19 23:42:38,8.77,5.78,11.30,99.90,1027755,28,20065,-76
2022-10-19 23:43:09,8.20,5.82,11.30,99.90,1035790,28,20453,-76
2022-10-19 23:43:40,9.30,5.43,11.30,99.90,1035854,28,20550,-76
2022-10-19 23:44:11,8.43,5.85,11.30,99.90,1039543,28,20025,-76
2022-10-19 23:44:41,11.27,5.25,11.30,99.90,1039577,28,20025,-75
2022-10-19 23:45:14,10.00,6.25,11.30,99.90,1039878,28,20104,-76
2022-10-19 23:45:44,8.48,6.38,11.30,99.90,1040007,28,20515,-76
2022-10-19 23:46:15,7.57,5.28,11.30,99.90,1043729,28,20036,-76
2022-10-19 23:46:46,8.02,5.38,11.30,99.90,1039475,28,20108,-76
2022-10-19 23:47:17,10.20,5.55,11.30,99.90,1039685,28,20021,-76
2022-10-19 23:47:47,9.38,5.75,11.30,99.90,1042809,28,20099,-75
2022-10-19 23:48:18,9.05,6.07,11.20,99.90,1040002,28,20030,-76
2022-10-19 23:48:49,7.35,5.18,11.20,99.90,1039268,28,20017,-76
2022-10-19 23:49:20,8.82,5.53,11.20,99.90,1035537,28,20034,-75
2022-10-19 23:49:50,8.60,5.50,11.20,99.90,1035545,28,20423,-75
2022-10-19 23:50:21,8.73,5.80,11.20,99.90,1035776,28,20112,-76
2022-10-19 23:51:12,9.27,5.57,11.10,99.90,1039759,28,20057,-76
2022-10-19 23:51:43,10.43,6.05,11.10,99.90,1039489,28,20071,-76
2022-10-19 23:52:14,7.88,5.68,11.10,99.90,1035503,28,20029,-76
2022-10-19 23:52:44,8.40,5.53,11.10,99.90,1030506,28,20035,-76
2022-10-19 23:53:15,7.20,5.30,11.10,99.90,1031868,28,20023,-76
2022-10-19 23:53:48,9.32,5.85,11.10,99.90,1039707,28,20033,-76
2022-10-19 23:54:19,9.82,5.55,11.10,99.90,1044156,28,20021,-76
2022-10-19 23:54:49,9.02,5.82,11.10,99.90,1039305,28,20025,-75
2022-10-19 23:55:20,8.95,6.28,11.20,99.90,1039601,28,20465,-76
2022-10-19 23:55:51,11.23,6.38,11.20,99.90,1035469,28,20311,-76
2022-10-19 23:56:25,12.32,5.97,11.20,99.90,1035950,28,20414,-76
2022-10-19 23:56:56,9.07,5.72,11.20,99.90,1039360,28,20026,-76
2022-10-19 23:57:27,11.50,5.80,11.20,99.90,1039562,28,20029,-76
2022-10-19 23:57:57,9.63,5.55,11.20,99.90,1043688,28,20544,-76
2022-10-19 23:58:29,12.13,5.95,11.20,99.90,1043824,28,20025,-76
2022-10-19 23:58:59,8.82,5.72,11.20,99.90,1039303,28,20024,-76
2022-10-19 23:59:30,8.32,5.43,11.20,99.90,1035477,28,20037,-75