2022-10-19 00:00:16,11.90,6.47,13.24,100.00,1040737,28,20131,-54
2022-10-19 00:00:48,7.05,6.25,13.27,100.00,1039346,28,20060,-54
2022-10-19 00:01:22,11.55,7.35,13.24,100.00,1041460,28,20506,-54
2022-10-19 00:01:54,11.25,6.68,13.28,100.00,1039720,28,20055,-54
2022-10-19 00:02:26,8.77,6.38,13.29,100.00,1040190,28,20419,-53
2022-10-19 00:02:58,10.38,7.00,13.26,100.00,1038425,28,20743,-53
2022-10-19 00:03:30,13.93,7.57,13.27,100.00,1037200,28,21662,-56
2022-10-19 00:04:06,8.90,6.40,13.30,100.00,1042978,28,20032,-52
2022-10-19 00:04:38,8.82,6.38,13.29,100.00,1041053,28,20499,-54
2022-10-19 00:05:10,9.25,6.45,13.27,100.00,1041522,28,20080,-50
2022-10-19 00:05:42,11.20,6.43,13.23,100.00,1039444,28,20060,-55
2022-10-19 00:06:29,11.98,7.13,13.17,100.00,1040215,28,20072,-52
2022-10-19 00:07:01,9.10,5.85,13.19,100.00,1037194,28,20423,-52
2022-10-19 00:07:34,6.90,5.65,13.24,100.00,1041444,28,20077,-53
2022-10-19 00:08:06,8.38,5.95,13.23,100.00,1043591,28,20033,-54
2022-10-19 00:08:38,9.98,6.30,13.26,100.00,1043004,28,20041,-55
2022-10-19 00:09:16,7.80,6.50,13.29,100.00,1039880,28,20427,-50
2022-10-19 00:09:48,7.35,6.47,13.24,100.00,1044182,28,20095,-53
2022-10-19 00:10:19,10.27,6.70,13.17,100.00,1043431,28,20041,-55
2022-10-19 00:10:51,9.50,5.95,13.14,100.00,1045141,28,20507,-55
2022-10-19 00:11:24,10.18,6.65,13.07,100.00,1043652,28,20627,-53
2022-10-19 00:11:56,11.75,6.72,13.06,100.00,1042022,28,20059,-51
2022-10-19 00:12:28,10.15,6.22,13.11,100.00,1041191,28,20574,-54
2022-10-19 00:13:00,8.65,6.07,13.10,100.00,1040317,28,20504,-53
2022-10-19 00:13:32,10.60,6.50,13.07,100.00,1043616,28,20048,-55
2022-10-19 00:14:05,9.30,6.38,13.07,100.00,1039613,28,20060,-54
2022-10-19 00:14:37,7.97,6.32,13.04,100.00,1043576,28,20040,-51
2022-10-19 00:15:09,9.50,5.88,13.03,100.00,1040336,28,20118,-53
2022-10-19 00:15:41,9.07,6.38,13.04,100.00,1040665,28,20566,-55
2022-10-19 00:16:15,9.27,6.95,13.04,100.00,1038605,28,20057,-51
2022-10-19 00:16:50,7.45,6.65,13.04,100.00,1036550,28,20056,-54
2022-10-19 00:17:21,6.85,6.13,13.02,100.00,1039934,28,20509,-53
2022-10-19 00:17:53,9.95,6.85,12.94,100.00,1042440,28,20814,-54
2022-10-19 00:18:25,7.15,6.28,13.00,100.00,1039154,28,20045,-52
2022-10-19 00:18:59,9.82,6.40,13.01,100.00,1040772,28,20051,-52
2022-10-19 00:19:31,11.88,7.07,12.95,100.00,1041787,28,20043,-53
2022-10-19 00:20:02,10.70,6.32,12.89,100.00,1040248,28,20037,-52
2022-10-19 00:20:36,10.68,6.30,12.86,100.00,1034837,28,20055,-54
2022-10-19 00:21:10,8.63,6.28,12.92,100.00,1037938,28,20060,-54
2022-10-19 00:21:42,8.77,6.30,12.89,100.00,1031734,28,20060,-55
2022-10-19 00:22:14,9.63,6.00,12.92,100.00,1035048,28,20140,-53
2022-10-19 00:22:50,7.68,6.80,12.85,100.00,1038553,28,20053,-51
2022-10-19 00:23:23,8.75,6.25,12.85,100.00,1038262,28,20676,-53
2022-10-19 00:23:55,10.23,6.90,12.87,100.00,1043426,28,20427,-52
2022-10-19 00:24:27,8.25,5.80,12.88,100.00,1035459,28,20153,-54
2022-10-19 00:24:58,7.72,5.78,12.90,100.00,1040817,28,20064,-53
2022-10-19 00:25:30,14.10,7.32,12.92,100.00,1038264,28,20058,-52
2022-10-19 00:26:03,6.93,6.10,12.90,100.00,1038509,28,20412,-50
2022-10-19 00:26:35,8.05,7.03,12.88,100.00,1037744,28,20152,-54
2022-10-19 00:27:07,7.05,5.80,12.89,100.00,1042671,28,20048,-55
2022-10-19 00:27:40,7.90,6.55,12.86,100.00,1043541,28,20040,-53
2022-10-19 00:28:13,10.77,6.70,12.86,100.00,1039599,28,20401,-55
2022-10-19 00:28:45,8.48,6.50,12.88,100.00,1033636,28,20060,-51
2022-10-19 00:29:17,6.97,5.70,12.89,100.00,1033652,28,20045,-54
2022-10-19 00:29:48,9.38,6.38,12.90,100.00,1036201,28,20592,-51
2022-10-19 00:30:20,9.18,7.72,12.92,100.00,1042268,28,20045,-53
2022-10-19 00:30:52,8.95,7.13,12.97,100.00,1044330,28,20056,-54
2022-10-19 00:31:25,8.80,6.40,12.99,100.00,1043884,28,20037,-52
2022-10-19 00:31:57,8.85,6.55,13.01,100.00,1042229,28,20090,-54
2022-10-19 00:32:29,9.65,6.65,13.03,100.00,1043953,28,20036,-53
2022-10-19 00:33:00,11.18,6.78,13.02,100.00,1042505,28,20054,-54
2022-10-19 00:33:33,8.27,6.88,13.07,100.00,1038782,28,20062,-54
2022-10-19 00:34:05,9.80,7.65,13.10,100.00,1042302,28,20055,-52
2022-10-19 00:34:37,9.63,5.97,13.12,100.00,1042216,28,20072,-52
2022-10-19 00:35:09,11.80,6.35,13.11,100.00,1043052,28,20055,-52
2022-10-19 00:35:41,10.02,6.68,13.12,100.00,1040687,28,20152,-53
2022-10-19 00:36:23,9.18,6.28,13.14,100.00,1037638,28,20045,-54
2022-10-19 00:36:55,8.88,6.82,13.16,100.00,1038630,28,20052,-55
2022-10-19 00:37:27,7.03,6.05,13.22,100.00,1037890,28,20060,-54
2022-10-19 00:37:59,7.57,6.18,13.20,100.00,1038251,28,20508,-53
2022-10-19 00:38:31,11.45,6.95,13.16,100.00,1038376,28,20560,-54
2022-10-19 00:39:05,7.90,6.25,13.18,100.00,1037186,28,20054,-52
2022-10-19 00:39:37,8.35,6.30,13.25,100.00,1041575,28,20135,-51
2022-10-19 00:40:09,9.20,6.30,13.28,100.00,1042210,28,20036,-54
2022-10-19 00:40:41,9.27,6.82,13.34,100.00,1041226,28,20036,-52
2022-10-19 00:41:29,7.93,6.88,13.33,100.00,1042368,28,20037,-54
2022-10-19 00:42:01,9.77,6.82,13.29,100.00,1041976,28,20396,-52
2022-10-19 00:42:33,8.93,6.57,13.33,100.00,1045080,28,20040,-54
2022-10-19 00:43:13,10.05,6.13,13.39,100.00,1041728,28,20051,-52
2022-10-19 00:43:56,8.40,6.60,13.34,100.00,1038146,28,20503,-52
2022-10-19 00:44:31,13.40,7.28,13.37,100.00,1042385,28,20052,-51
2022-10-19 00:45:13,7.57,6.50,13.38,100.00,1041211,28,20060,-54
2022-10-19 00:45:44,10.45,7.30,13.39,100.00,1041085,28,20044,-52
2022-10-19 00:46:18,9.38,6.90,13.43,100.00,1039608,28,20045,-52
2022-10-19 00:46:49,8.82,6.38,13.43,100.00,1040035,28,22281,-52
2022-10-19 00:47:24,12.43,6.50,13.44,100.00,1041149,28,20060,-54
2022-10-19 00:47:56,7.38,6.30,13.43,100.00,1041718,28,20045,-55
2022-10-19 00:48:32,8.70,6.50,13.49,100.00,1044604,28,21051,-53
2022-10-19 00:49:13,7.78,6.20,13.47,100.00,1039447,28,20044,-51
2022-10-19 00:49:45,13.33,13.33,13.33,100.00,1040317,28,20139,-52
2022-10-19 00:50:17,8.85,6.90,13.43,100.00,1043189,28,19967,-52
2022-10-19 00:50:53,8.85,6.35,13.45,100.00,1039071,28,20053,-52
2022-10-19 00:51:28,7.72,6.40,13.49,100.00,1040170,28,20033,-52
2022-10-19 00:52:15,11.55,6.90,13.51,100.00,1040508,28,20124,-54
2022-10-19 00:52:47,9.20,7.18,13.50,100.00,1044437,28,20055,-52
2022-10-19 00:53:20,9.77,6.97,13.51,100.00,1039345,28,20134,-53
2022-10-19 00:53:52,8.50,6.18,13.50,100.00,1036959,28,20053,-53
2022-10-19 00:54:25,16.75,6.75,13.47,100.00,1036861,28,20710,-53
2022-10-19 00:54:59,8.50,6.35,13.46,100.00,1037665,28,20064,-53
2022-10-19 00:55:31,9.80,6.28,13.43,100.00,1040436,28,20714,-54
2022-10-19 00:56:08,8.60,6.35,13.41,100.00,1041676,28,20045,-52
2022-10-19 00:56:43,8.00,6.22,13.44,100.00,1038944,28,20413,-53
2022-10-19 00:57:15,7.28,6.32,13.40,100.00,1043236,28,20033,-52
2022-10-19 00:57:47,10.02,7.13,13.46,100.00,1039268,28,20037,-53
2022-10-19 00:58:20,8.75,7.22,13.52,100.00,1040692,28,20045,-56
2022-10-19 00:58:52,8.98,7.10,13.52,100.00,1040041,28,20212,-52
2022-10-19 00:59:27,15.82,7.60,13.56,100.00,1039238,28,20130,-55
2022-10-19 01:00:01,9.07,6.50,13.56,100.00,1040131,28,20301,-52
2022-10-19 01:00:34,8.57,6.22,13.53,100.00,1044168,28,20416,-54
2022-10-19 01:01:08,9.15,7.00,13.52,100.00,1042945,28,20060,-53
2022-10-19 01:01:42,7.03,6.32,13.59,100.00,1038396,28,20614,-53
2022-10-19 01:02:14,9.00,6.80,13.53,100.00,1040834,28,24768,-55
2022-10-19 01:02:46,7.65,6.43,13.53,100.00,1044539,28,20047,-54
2022-10-19 01:03:18,8.82,6.47,13.61,100.00,1041763,28,20125,-53
2022-10-19 01:03:50,8.40,6.50,13.66,100.00,1038998,28,20800,-51
2022-10-19 01:04:23,11.68,6.35,13.65,100.00,1044664,28,20562,-54
2022-10-19 01:04:56,9.10,6.63,13.65,100.00,1044443,28,20036,-52
2022-10-19 01:05:28,8.85,6.90,13.64,100.00,1040295,28,20049,-51
2022-10-19 01:06:01,12.52,6.78,13.72,100.00,1042081,28,20664,-51
2022-10-19 01:06:34,8.35,6.95,13.76,100.00,1040489,28,20254,-54
2022-10-19 01:07:08,8.05,7.00,13.72,100.00,1042159,28,20467,-53
2022-10-19 01:07:40,9.65,6.75,13.72,100.00,1041812,28,20059,-55
2022-10-19 01:08:12,7.38,6.47,13.72,100.00,1042106,28,20052,-53
2022-10-19 01:08:44,8.48,5.90,13.68,100.00,1042743,28,20132,-52
2022-10-19 01:09:16,11.43,7.07,13.62,100.00,1041778,28,20033,-53
2022-10-19 01:09:48,13.23,6.65,13.63,100.00,1047549,28,20423,-54
2022-10-19 01:10:28,8.95,6.72,13.58,100.00,1042924,28,20619,-52
2022-10-19 01:11:23,8.82,6.05,13.65,100.00,1044026,28,20036,-53
2022-10-19 01:11:59,7.65,6.05,13.73,100.00,1036926,28,20401,-52
2022-10-19 01:12:37,8.88,5.75,13.74,100.00,1037170,28,20413,-53
2022-10-19 01:13:17,7.53,6.60,13.80,100.00,1043020,28,20033,-52
2022-10-19 01:13:59,8.98,5.97,13.78,100.00,1043752,28,20037,-55
2022-10-19 01:14:36,7.80,6.03,13.79,100.00,1039902,28,20041,-53
2022-10-19 01:15:11,6.97,6.18,13.84,100.00,1042211,28,20670,-51
2022-10-19 01:15:55,8.35,6.10,13.80,100.00,1043265,28,20044,-53
2022-10-19 01:16:39,10.85,6.97,13.82,100.00,1044203,28,20143,-51
2022-10-19 01:17:16,9.65,7.10,13.85,100.00,1048339,28,20048,-53
2022-10-19 01:18:19,8.45,6.85,13.80,100.00,1047102,28,20044,-55
2022-10-19 01:19:03,7.75,6.32,13.82,100.00,1043648,28,20499,-54
2022-10-19 01:20:00,10.15,7.07,13.77,100.00,1041935,28,20041,-54
2022-10-19 01:20:47,9.50,7.10,13.82,100.00,1046033,28,20388,-53
2022-10-19 01:21:42,9.18,6.55,13.82,100.00,1045545,28,20048,-53
2022-10-19 01:22:56,8.73,6.78,13.82,100.00,1045614,28,20044,-51
2022-10-19 01:23:58,13.20,7.55,13.82,100.00,1045730,28,20074,-52
2022-10-19 01:24:41,10.18,8.48,13.83,100.00,1038843,28,20530,-51
2022-10-19 01:25:48,13.98,9.00,13.91,100.00,1042783,28,20546,-53
2022-10-19 01:26:44,17.58,9.95,13.85,100.00,1044112,28,20515,-54
2022-10-19 01:27:53,15.80,8.50,13.98,100.00,1046927,28,20511,-52
2022-10-19 01:28:28,12.82,9.40,13.95,100.00,1043201,28,20056,-51
2022-10-19 01:29:26,15.73,10.57,13.96,100.00,1042736,28,20044,-51
2022-10-19 01:30:07,13.90,10.30,13.98,100.00,1042903,28,20044,-51
2022-10-19 01:30:53,14.35,11.23,14.04,100.00,1042280,28,20052,-54
2022-10-19 01:31:47,15.15,10.52,13.87,100.00,1043922,28,20114,-52
2022-10-19 01:32:35,18.42,12.60,13.89,100.00,1045735,28,20443,-53
2022-10-19 01:33:15,21.88,12.90,14.00,100.00,1044171,28,20041,-54
2022-10-19 01:34:05,19.42,13.25,13.92,100.00,1046625,28,20499,-51
2022-10-19 01:34:39,18.83,13.63,13.92,100.00,1041720,28,20040,-52
2022-10-19 01:35:25,20.30,14.52,13.96,100.00,1044076,28,20320,-55
2022-10-19 01:35:57,18.27,12.85,13.97,100.00,1044045,28,20044,-52
2022-10-19 01:36:53,19.52,13.07,13.97,100.00,1047283,28,20048,-49
2022-10-19 01:37:38,21.08,14.00,13.95,100.00,1044796,28,20049,-49
2022-10-19 01:38:25,23.67,13.48,13.95,100.00,1042835,28,24693,-49
2022-10-19 01:39:08,24.13,14.32,13.99,100.00,1042521,28,20095,-52
2022-10-19 01:39:50,23.13,15.00,14.04,100.00,1041229,28,25122,-51
2022-10-19 01:40:28,21.20,15.57,14.01,100.00,1046946,28,20040,-52
2022-10-19 01:41:28,23.75,15.82,13.96,100.00,1042163,28,20101,-51
2022-10-19 01:42:11,23.45,14.90,14.05,100.00,1040597,28,20045,-49
2022-10-19 01:42:46,21.25,15.20,14.06,100.00,1041324,28,20534,-49
2022-10-19 01:43:34,23.90,15.65,14.05,100.00,1041271,28,20038,-53
2022-10-19 01:44:13,21.67,14.90,14.03,100.00,1044290,28,20041,-52
2022-10-19 01:44:55,21.10,15.07,14.10,100.00,1041190,28,21507,-51
2022-10-19 01:45:41,22.00,15.93,14.16,100.00,1045417,28,20048,-51
2022-10-19 01:46:37,19.50,15.30,14.16,100.00,1043334,28,20048,-51
2022-10-19 01:47:17,22.38,15.10,14.15,100.00,1042077,28,20045,-51
2022-10-19 01:47:55,23.70,15.73,14.11,100.00,1040980,28,23198,-53
2022-10-19 01:48:32,21.95,14.85,14.18,100.00,1040500,28,20115,-53
2022-10-19 01:49:18,21.55,15.93,14.18,100.00,1042765,28,20048,-54
2022-10-19 01:49:57,21.38,15.48,14.15,100.00,1044361,28,20506,-51
2022-10-19 01:50:36,22.35,16.10,14.12,100.00,1042694,28,20178,-53
2022-10-19 01:51:21,24.20,16.73,14.15,100.00,1040471,28,20408,-51
2022-10-19 01:52:04,21.83,15.40,14.21,100.00,1041821,28,20056,-52
2022-10-19 01:52:38,21.75,16.25,14.11,100.00,1041853,28,20053,-53
2022-10-19 01:53:12,22.23,16.65,14.09,100.00,1041935,28,20041,-51
2022-10-19 01:53:50,27.08,16.38,14.17,100.00,1039718,28,20042,-52
2022-10-19 01:54:24,25.98,15.60,14.13,100.00,1041741,28,20769,-53
2022-10-19 01:54:59,25.55,16.88,14.16,100.00,1042860,28,20033,-50
2022-10-19 01:55:32,26.27,15.93,14.21,100.00,1039808,28,20045,-50
2022-10-19 01:56:06,21.60,15.10,14.27,100.00,1042698,28,21219,-54
2022-10-19 01:56:42,22.33,15.57,14.26,100.00,1043738,28,22094,-52
2022-10-19 01:57:18,26.38,15.32,14.27,100.00,1044614,28,20526,-50
2022-10-19 01:58:11,27.23,16.83,14.20,100.00,1040894,28,20052,-53
2022-10-19 01:58:46,22.00,15.57,14.17,100.00,1043477,28,20052,-53
2022-10-19 01:59:21,20.88,15.20,14.24,100.00,1044051,28,20053,-57
2022-10-19 01:59:55,28.13,16.92,14.16,100.00,1040094,28,20056,-54
2022-10-19 02:00:28,22.92,16.10,14.17,100.00,1046230,28,20045,-54
2022-10-19 02:01:05,22.75,16.42,14.27,100.00,1040788,28,20053,-50
2022-10-19 02:01:41,21.23,15.30,14.28,100.00,1039958,28,20523,-54
2022-10-19 02:02:14,21.98,15.98,14.27,100.00,1041772,28,20048,-52
2022-10-19 02:02:50,24.85,16.25,14.34,100.00,1041861,28,20040,-55
2022-10-19 02:03:25,20.98,15.48,14.31,100.00,1038148,28,20094,-51
2022-10-19 02:03:58,23.42,16.08,14.33,100.00,1043436,28,20037,-54
2022-10-19 02:04:32,23.00,15.45,14.29,100.00,1044241,28,20041,-53
2022-10-19 02:05:06,20.60,15.80,14.34,100.00,1041851,28,20045,-53
2022-10-19 02:05:40,22.05,15.80,14.33,100.00,1039902,28,20033,-52
2022-10-19 02:06:14,26.98,16.45,14.29,100.00,1040395,28,20052,-54
2022-10-19 02:06:46,26.63,16.05,14.31,100.00,1039037,28,20064,-54
2022-10-19 02:07:22,22.13,15.50,14.37,100.00,1038843,28,20068,-52
2022-10-19 02:08:00,22.15,16.23,14.30,100.00,1039681,28,20049,-54
2022-10-19 02:08:40,23.08,15.90,14.26,100.00,1040349,28,20102,-55
2022-10-19 02:09:18,22.25,16.75,14.22,100.00,1040303,28,20123,-53
2022-10-19 02:09:50,22.75,16.33,14.21,100.00,1041545,28,20529,-51
2022-10-19 02:10:23,22.80,15.82,14.33,100.00,1040091,28,20095,-54
2022-10-19 02:10:56,26.63,16.20,14.35,100.00,1042761,28,20047,-53
2022-10-19 02:11:30,25.67,17.25,14.32,100.00,1044543,28,20044,-50
2022-10-19 02:12:06,22.42,15.65,14.37,100.00,1043932,28,20064,-52
2022-10-19 02:12:39,23.30,16.05,14.37,100.00,1044268,28,20043,-54
2022-10-19 02:13:14,25.48,16.85,14.45,100.00,1041620,28,20056,-54
2022-10-19 02:13:51,22.13,16.17,14.45,100.00,1043686,28,20047,-53
2022-10-19 02:14:29,23.42,17.00,14.41,100.00,1041801,28,20587,-54
2022-10-19 02:15:06,22.48,16.67,14.43,100.00,1040586,28,20628,-50
2022-10-19 02:15:41,24.15,16.75,14.38,100.00,1040406,28,20052,-51
2022-10-19 02:16:18,22.45,16.23,14.42,100.00,1039064,28,20570,-52
2022-10-19 02:16:57,21.23,15.63,14.47,100.00,1043424,28,20127,-53
2022-10-19 02:17:34,21.48,16.65,14.48,100.00,1039930,28,20048,-53
2022-10-19 02:18:08,21.67,15.65,14.46,100.00,1042020,28,20553,-52
2022-10-19 02:18:49,21.52,16.45,14.49,100.00,1039270,28,20037,-50
2022-10-19 02:19:27,24.77,17.10,14.42,100.00,1042075,28,20041,-54
2022-10-19 02:20:01,22.08,15.60,14.49,100.00,1042876,28,20048,-51
2022-10-19 02:20:35,22.20,16.33,14.51,100.00,1039263,28,20132,-53
2022-10-19 02:21:09,22.35,16.27,14.45,100.00,1042994,28,20041,-53
2022-10-19 02:21:41,23.63,16.85,14.52,100.00,1044438,28,21487,-53
2022-10-19 02:22:14,24.13,16.30,14.50,100.00,1043068,28,20052,-54
2022-10-19 02:22:45,22.50,15.85,14.42,100.00,1045314,28,20055,-54
2022-10-19 02:23:22,22.13,14.70,14.50,100.00,1042273,28,20044,-53
2022-10-19 02:23:54,23.38,15.88,14.53,100.00,1040621,28,20121,-53
2022-10-19 02:24:26,22.73,15.90,14.58,100.00,1042298,28,20142,-55
2022-10-19 02:24:58,23.40,17.58,14.51,100.00,1045828,28,20550,-53
2022-10-19 02:25:31,22.25,15.77,14.57,100.00,1046789,28,20051,-53
2022-10-19 02:26:03,22.08,16.20,14.55,100.00,1045037,28,20093,-53
2022-10-19 02:26:36,20.20,15.75,14.47,100.00,1044142,28,20044,-53
2022-10-19 02:27:09,20.63,15.25,14.45,100.00,1043844,28,20153,-53
2022-10-19 02:27:44,19.77,14.77,14.44,100.00,1045514,28,20048,-54
2022-10-19 02:28:16,21.75,14.98,14.45,100.00,1043304,28,20040,-53
2022-10-19 02:28:49,20.10,14.82,14.56,100.00,1043630,28,20041,-54
2022-10-19 02:29:21,19.15,13.52,14.57,100.00,1039666,28,20056,-52
2022-10-19 02:29:54,19.73,14.30,14.48,100.00,1040316,28,20615,-52
2022-10-19 02:30:26,20.45,15.10,14.47,100.00,1044773,28,20588,-51
2022-10-19 02:30:58,19.48,14.38,14.38,100.00,1041676,28,20083,-54
2022-10-19 02:31:30,21.60,14.93,14.41,100.00,1043869,28,20424,-53
2022-10-19 02:32:04,23.25,14.65,14.45,100.00,1040765,28,20598,-53
2022-10-19 02:32:36,21.27,14.45,14.47,100.00,1041770,28,20491,-52
2022-10-19 02:33:08,19.58,14.40,14.47,100.00,1042158,28,20084,-53
2022-10-19 02:33:40,18.17,13.32,14.57,100.00,1044428,28,20178,-53
2022-10-19 02:34:13,22.17,14.00,14.60,100.00,1042667,28,20053,-53
2022-10-19 02:34:45,21.00,13.65,14.60,100.00,1043560,28,20044,-52
2022-10-19 02:35:17,19.40,14.40,14.51,100.00,1041552,28,20041,-53
2022-10-19 02:35:49,20.25,14.25,14.50,100.00,1039392,28,21160,-53
2022-10-19 02:36:23,19.90,13.90,14.55,100.00,1042399,28,20091,-55
2022-10-19 02:36:56,20.00,14.13,14.55,100.00,1042162,28,20074,-52
2022-10-19 02:37:28,18.67,13.15,14.56,100.00,1042901,28,20045,-52
2022-10-19 02:38:02,19.48,13.40,14.56,100.00,1043710,28,20033,-52
2022-10-19 02:38:34,18.88,13.73,14.51,100.00,1040069,28,20068,-54
2022-10-19 02:39:08,17.83,13.82,14.47,100.00,1036250,28,20600,-55
2022-10-19 02:39:40,21.70,14.60,14.52,100.00,1042530,28,20044,-55
2022-10-19 02:40:12,18.95,14.38,14.56,100.00,1042655,28,20504,-52
2022-10-19 02:40:52,21.45,14.23,14.51,100.00,1043537,28,20140,-52
2022-10-19 02:41:37,20.00,14.00,14.49,100.00,1042443,28,20055,-51
2022-10-19 02:42:12,23.90,14.20,14.51,100.00,1041547,28,20071,-55
2022-10-19 02:42:50,20.90,14.38,14.50,100.00,1039982,28,20048,-53
2022-10-19 02:43:25,19.85,14.80,14.50,100.00,1041185,28,20041,-55
2022-10-19 02:44:05,16.52,13.05,14.48,100.00,1038383,28,20041,-54
2022-10-19 02:44:42,18.80,13.80,14.44,100.00,1037829,28,20052,-56
2022-10-19 02:45:22,19.23,13.60,14.48,100.00,1042708,28,20037,-53
2022-10-19 02:46:02,17.75,13.55,14.45,100.00,1047120,28,20045,-55
2022-10-19 02:46:44,17.85,12.52,14.53,100.00,1048707,28,20050,-54
2022-10-19 02:47:25,16.85,12.82,14.54,100.00,1040211,28,20489,-54
2022-10-19 02:48:07,18.48,12.30,14.55,100.00,1041170,28,20040,-51
2022-10-19 02:48:41,15.80,12.27,14.60,100.00,1042608,28,20034,-54
2022-10-19 02:49:14,18.08,12.38,14.56,100.00,1041100,28,20653,-54
2022-10-19 02:49:47,14.93,11.82,14.55,100.00,1039910,28,20034,-53
2022-10-19 02:50:20,16.67,12.70,14.57,100.00,1044225,28,20051,-52
2022-10-19 02:50:52,19.65,13.05,14.56,100.00,1040189,28,20040,-51
2022-10-19 02:51:28,19.00,12.57,14.47,100.00,1044185,28,20558,-54
2022-10-19 02:52:09,17.27,12.30,14.47,100.00,1041205,28,20055,-54
2022-10-19 02:52:42,15.95,11.77,14.52,100.00,1041384,28,20382,-53
2022-10-19 02:53:14,15.95,11.60,14.51,100.00,1041947,28,20049,-54
2022-10-19 02:53:46,13.05,11.30,14.51,100.00,1039362,28,20041,-55
2022-10-19 02:54:18,17.85,11.65,14.49,100.00,1043447,28,20421,-51
2022-10-19 02:54:50,13.45,11.45,14.51,100.00,1042445,28,20551,-53
2022-10-19 02:55:22,13.55,11.02,14.54,100.00,1042972,28,20040,-54
2022-10-19 02:55:54,14.00,11.95,14.49,100.00,1042237,28,20040,-54
2022-10-19 02:56:26,12.82,11.00,14.48,100.00,1043780,28,20037,-52
2022-10-19 02:56:57,14.13,10.90,14.49,100.00,1043514,28,20674,-53
2022-10-19 02:57:29,15.02,10.45,14.53,100.00,1043703,28,20051,-52
2022-10-19 02:58:01,13.98,11.38,14.50,100.00,1043570,28,20045,-54
2022-10-19 02:58:33,14.25,11.23,14.49,100.00,1042037,28,20052,-52
2022-10-19 02:59:05,12.88,10.23,14.50,100.00,1038169,28,20187,-52
2022-10-19 02:59:37,13.27,10.65,14.52,100.00,1036904,28,20461,-53
2022-10-19 03:00:10,12.23,10.90,14.48,100.00,1035916,28,20046,-53
2022-10-19 03:00:42,12.93,11.23,14.51,100.00,1038506,28,20064,-54
2022-10-19 03:01:15,15.77,10.13,14.54,100.00,1042158,28,20516,-54
2022-10-19 03:01:46,14.57,10.60,14.55,100.00,1039305,28,20068,-54
2022-10-19 03:02:20,13.13,10.48,14.59,100.00,1042961,28,20410,-53
2022-10-19 03:02:51,13.52,10.63,14.61,100.00,1042415,28,20041,-55
2022-10-19 03:03:23,14.85,10.88,14.60,100.00,1040071,28,20092,-52
2022-10-19 03:03:55,15.10,9.73,14.55,100.00,1042454,28,20044,-54
2022-10-19 03:04:27,12.68,10.65,14.56,100.00,1043583,28,20040,-54
2022-10-19 03:04:59,13.55,10.93,14.52,100.00,1042227,28,20041,-50
2022-10-19 03:05:31,13.38,10.50,14.54,100.00,1042905,28,20419,-54
2022-10-19 03:06:03,15.63,10.40,14.47,100.00,1036236,28,20073,-53
2022-10-19 03:06:35,10.82,9.68,14.49,100.00,1040170,28,20041,-52
2022-10-19 03:07:07,11.85,10.18,14.52,100.00,1041886,28,20037,-53
2022-10-19 03:07:38,10.98,9.77,14.60,100.00,1039483,28,20037,-55
2022-10-19 03:08:10,12.48,9.82,14.59,100.00,1039711,28,20042,-53
2022-10-19 03:08:42,14.77,10.80,14.56,100.00,1042785,28,20052,-54
2022-10-19 03:09:14,11.02,9.80,14.59,100.00,1043617,28,20246,-54
2022-10-19 03:09:46,12.13,10.70,14.61,100.00,1039664,28,20579,-54
2022-10-19 03:10:18,14.57,10.18,14.57,100.00,1039461,28,20041,-54
2022-10-19 03:10:50,14.07,10.13,14.62,100.00,1039677,28,20052,-53
2022-10-19 03:11:22,10.75,9.48,14.63,100.00,1040520,28,20050,-55
2022-10-19 03:11:56,14.68,10.60,14.64,100.00,1043959,28,20719,-51
2022-10-19 03:12:28,13.27,10.15,14.63,100.00,1040936,28,20747,-53
2022-10-19 03:12:59,11.43,9.63,14.67,100.00,1043839,28,20159,-54
2022-10-19 03:13:31,14.85,10.73,14.66,100.00,1042974,28,20044,-52
2022-10-19 03:14:03,10.70,9.60,14.71,100.00,1044030,28,20037,-54
2022-10-19 03:14:35,11.77,10.07,14.75,100.00,1043843,28,20056,-53
2022-10-19 03:15:07,14.70,10.77,14.74,100.00,1043923,28,20098,-52
2022-10-19 03:15:39,11.23,10.02,14.80,100.00,1041637,28,20567,-52
2022-10-19 03:16:13,13.50,10.65,14.82,100.00,1045218,28,20313,-52
2022-10-19 03:16:45,12.18,10.30,14.83,100.00,1041798,28,20906,-52
2022-10-19 03:17:17,12.45,10.70,14.82,100.00,1040772,28,20385,-54
2022-10-19 03:17:53,12.15,10.20,14.81,100.00,1042936,28,20037,-53
2022-10-19 03:18:24,13.57,10.00,14.73,100.00,1040154,28,20563,-55
2022-10-19 03:18:56,17.33,11.18,14.72,100.00,1042985,28,20037,-51
2022-10-19 03:19:28,12.38,9.38,14.77,100.00,1043675,28,20037,-51
2022-10-19 03:20:00,11.63,9.63,14.70,100.00,1044966,28,20522,-52
2022-10-19 03:20:32,12.18,9.63,14.67,100.00,1044555,28,20415,-54
2022-10-19 03:21:10,12.77,10.20,14.64,100.00,1041554,28,20042,-52
2022-10-19 03:21:42,10.98,9.85,14.67,100.00,1043684,28,20063,-53
2022-10-19 03:22:15,10.80,9.55,14.64,100.00,1047823,28,20074,-54
2022-10-19 03:22:47,12.70,10.15,14.63,100.00,1042843,28,20048,-52
2022-10-19 03:23:19,13.48,10.55,14.65,100.00,1048237,28,20045,-54
2022-10-19 03:23:50,11.45,9.85,14.64,100.00,1045461,28,20043,-52
2022-10-19 03:24:22,12.77,9.80,14.69,100.00,1039048,28,20049,-51
2022-10-19 03:24:54,13.18,10.18,14.75,100.00,1041489,28,20045,-53
2022-10-19 03:25:26,11.40,9.77,14.78,100.00,1044382,28,20187,-53
2022-10-19 03:25:58,12.32,10.00,14.82,100.00,1043728,28,20033,-51
2022-10-19 03:26:30,13.07,10.95,14.77,100.00,1040021,28,20099,-54
2022-10-19 03:27:02,11.50,9.40,14.74,100.00,1042232,28,20053,-53
2022-10-19 03:27:35,11.77,10.13,14.72,100.00,1042824,28,20451,-55
2022-10-19 03:28:06,11.32,8.90,14.71,100.00,1040980,28,20045,-53
2022-10-19 03:28:38,13.30,10.63,14.63,100.00,1041864,28,20497,-54
2022-10-19 03:29:10,11.00,9.77,14.60,100.00,1043977,28,20500,-54
2022-10-19 03:29:42,11.05,9.90,14.67,100.00,1043803,28,20466,-53
2022-10-19 03:30:14,11.30,10.00,14.71,100.00,1043282,28,20045,-54
2022-10-19 03:30:46,12.18,10.48,14.73,100.00,1043658,28,20037,-53
2022-10-19 03:31:17,11.23,9.60,14.81,100.00,1044037,28,20037,-53
2022-10-19 03:31:49,13.50,10.00,14.79,100.00,1043903,28,20040,-54
2022-10-19 03:32:21,12.68,10.23,14.76,100.00,1044112,28,20587,-54
2022-10-19 03:32:53,12.20,9.98,14.74,100.00,1042910,28,20041,-55
2022-10-19 03:33:31,13.23,10.20,14.74,100.00,1041192,28,20064,-52
2022-10-19 03:34:03,10.52,9.15,14.78,100.00,1040481,28,20506,-52
2022-10-19 03:34:35,11.48,9.68,14.79,100.00,1043550,28,20052,-51
2022-10-19 03:35:07,12.13,10.82,14.77,100.00,1041794,28,20048,-51
2022-10-19 03:35:39,10.73,9.63,14.81,100.00,1039418,28,20045,-54
2022-10-19 03:36:27,12.43,10.27,14.80,100.00,1039492,28,20053,-53
2022-10-19 03:36:59,11.60,9.65,14.76,100.00,1043202,28,20051,-52
2022-10-19 03:37:31,10.60,9.50,14.77,100.00,1038329,28,20088,-52
2022-10-19 03:38:03,9.45,8.45,14.80,100.00,1042444,28,20443,-51
2022-10-19 03:38:35,13.15,10.30,14.80,100.00,1043183,28,20531,-54
2022-10-19 03:39:11,11.88,9.73,14.79,100.00,1039810,28,20045,-53
2022-10-19 03:39:44,10.35,9.25,14.80,100.00,1041135,28,20049,-52
2022-10-19 03:40:15,10.43,9.32,14.84,100.00,1042586,28,20470,-52
2022-10-19 03:40:47,12.43,9.55,14.88,100.00,1043370,28,20037,-52
2022-10-19 03:41:21,10.65,9.63,14.84,100.00,1045015,28,20049,-54
2022-10-19 03:41:53,9.77,8.75,14.70,100.00,1041873,28,20091,-52
2022-10-19 03:42:24,10.77,8.68,14.71,100.00,1042018,28,20424,-52
2022-10-19 03:42:56,10.23,9.23,14.75,100.00,1042456,28,20040,-52
2022-10-19 03:43:28,10.50,8.48,14.74,100.00,1041972,28,20135,-52
2022-10-19 03:44:05,11.55,9.85,14.70,100.00,1043467,28,20519,-55
2022-10-19 03:44:37,11.20,10.10,14.75,100.00,1043648,28,20044,-52
2022-10-19 03:45:09,14.93,9.75,14.81,100.00,1042205,28,20052,-52
2022-10-19 03:45:41,14.07,10.00,14.73,100.00,1043477,28,20040,-51
2022-10-19 03:46:12,11.05,9.63,14.62,100.00,1039830,28,20045,-53
2022-10-19 03:46:44,10.68,9.57,14.67,100.00,1039761,28,20508,-52
2022-10-19 03:47:18,12.07,10.43,14.73,100.00,1043061,28,20066,-54
2022-10-19 03:47:52,12.07,9.35,14.78,100.00,1043142,28,20520,-54
2022-10-19 03:48:24,11.63,9.40,14.74,100.00,1044058,28,20052,-53
2022-10-19 03:48:56,10.90,9.25,14.76,100.00,1041530,28,20065,-56
2022-10-19 03:49:28,10.32,9.15,14.71,100.00,1041390,28,20630,-53
2022-10-19 03:50:00,10.98,9.43,14.78,100.00,1043098,28,20041,-55
2022-10-19 03:50:32,10.85,9.35,14.73,100.00,1040178,28,20527,-54
2022-10-19 03:51:07,16.05,9.93,14.77,100.00,1040639,28,20556,-54
2022-10-19 03:51:39,12.35,8.68,14.69,100.00,1040001,28,20049,-53
2022-10-19 03:52:11,12.57,10.15,14.74,100.00,1043788,28,20492,-51
2022-10-19 03:52:43,11.13,9.45,14.71,100.00,1042004,28,20045,-55
2022-10-19 03:53:15,11.70,9.45,14.74,100.00,1042830,28,20496,-51
2022-10-19 03:53:47,14.55,9.95,14.82,100.00,1043762,28,20044,-53
2022-10-19 03:54:22,10.77,9.65,14.81,100.00,1039783,28,20505,-53
2022-10-19 03:54:54,11.25,9.45,14.80,100.00,1043412,28,20049,-51
2022-10-19 03:55:26,11.98,10.13,14.74,100.00,1039313,28,20037,-54
2022-10-19 03:56:06,14.18,10.02,14.76,100.00,1035126,28,20046,-51
2022-10-19 03:56:37,12.20,9.05,14.80,100.00,1036759,28,20053,-54
2022-10-19 03:57:10,10.98,9.45,14.86,100.00,1038551,28,20056,-53
2022-10-19 03:57:42,11.52,9.95,14.83,100.00,1039783,28,20112,-54
2022-10-19 03:58:14,10.30,9.18,14.92,100.00,1038191,28,20508,-53
2022-10-19 03:58:47,13.38,10.15,14.93,100.00,1038373,28,20046,-54
2022-10-19 03:59:20,15.13,10.45,14.85,100.00,1039828,28,20128,-55
2022-10-19 03:59:52,12.82,10.23,14.85,100.00,1039118,28,20038,-53
2022-10-19 04:00:23,10.48,9.30,14.79,100.00,1039611,28,20412,-54
2022-10-19 04:00:55,12.90,9.45,14.78,100.00,1043346,28,20053,-54
2022-10-19 04:01:33,10.07,9.05,14.78,100.00,1043637,28,20052,-53
2022-10-19 04:02:05,13.50,9.70,14.81,100.00,1043662,28,20044,-53
2022-10-19 04:02:37,13.13,10.20,14.81,100.00,1043195,28,20051,-54
2022-10-19 04:03:09,10.55,9.00,14.71,100.00,1041418,28,20056,-55
2022-10-19 04:03:41,10.90,9.73,14.78,100.00,1043566,28,20052,-53
2022-10-19 04:04:17,11.30,9.70,14.76,100.00,1043362,28,20517,-52
2022-10-19 04:04:49,11.27,9.30,14.83,100.00,1039383,28,20124,-52
2022-10-19 04:05:20,11.35,10.15,14.80,100.00,1039304,28,20500,-53
2022-10-19 04:05:53,11.68,10.15,14.80,100.00,1038386,28,20049,-54
2022-10-19 04:06:36,12.65,9.68,14.83,100.00,1039519,28,20065,-54
2022-10-19 04:07:08,10.40,9.30,14.76,100.00,1042835,28,20045,-51
2022-10-19 04:07:40,11.48,9.68,14.84,100.00,1041300,28,20038,-54
2022-10-19 04:08:12,11.40,10.20,14.81,100.00,1040309,28,20077,-54
2022-10-19 04:08:44,10.88,9.23,14.77,100.00,1042077,28,20661,-54
2022-10-19 04:09:19,11.40,9.63,14.84,100.00,1042970,28,20041,-54
2022-10-19 04:09:51,12.02,9.98,14.81,100.00,1038302,28,20056,-54
2022-10-19 04:10:22,11.40,9.68,14.82,100.00,1040927,28,20056,-54
2022-10-19 04:11:06,11.27,9.68,14.82,100.00,1043206,28,20439,-53
2022-10-19 04:11:38,13.60,10.18,14.84,100.00,1043382,28,20048,-53
2022-10-19 04:12:10,11.57,9.43,14.84,100.00,1041369,28,20543,-55
2022-10-19 04:12:42,10.55,9.45,14.86,100.00,1042569,28,20036,-55
2022-10-19 04:13:14,11.95,9.80,14.85,100.00,1042804,28,20052,-54
2022-10-19 04:13:49,11.75,9.07,14.85,100.00,1040831,28,20052,-56
2022-10-19 04:14:33,10.80,9.35,14.78,100.00,1043883,28,20066,-53
2022-10-19 04:15:06,11.55,10.32,14.83,100.00,1042232,28,20052,-51
2022-10-19 04:15:37,10.70,9.23,14.89,100.00,1043311,28,20048,-54
2022-10-19 04:16:13,10.82,9.55,14.85,100.00,1043422,28,20045,-52
2022-10-19 04:16:45,12.10,9.80,14.88,100.00,1042324,28,20110,-54
2022-10-19 04:17:17,11.90,9.80,14.86,100.00,1043341,28,20082,-55
2022-10-19 04:17:49,10.45,9.27,14.87,100.00,1043315,28,20045,-53
2022-10-19 04:18:21,10.43,9.35,14.88,100.00,1043387,28,20036,-55
2022-10-19 04:18:52,10.68,9.57,14.88,100.00,1041226,28,20056,-55
2022-10-19 04:19:24,10.85,8.98,14.89,100.00,1040611,28,20515,-56
2022-10-19 04:19:56,11.45,9.70,14.85,100.00,1043324,28,20389,-53
2022-10-19 04:20:28,14.00,9.55,14.82,100.00,1043520,28,20412,-52
2022-10-19 04:21:05,11.80,9.65,14.82,100.00,1042842,28,20119,-54
2022-10-19 04:21:39,9.77,8.77,14.86,100.00,1043748,28,20588,-55
2022-10-19 04:22:11,12.10,9.27,14.88,100.00,1045653,28,20492,-52
2022-10-19 04:22:42,12.10,10.27,14.91,100.00,1044825,28,20060,-52
2022-10-19 04:23:14,11.27,9.07,14.87,100.00,1043246,28,20052,-54
2022-10-19 04:23:46,10.32,9.05,14.84,100.00,1043199,28,20068,-54
2022-10-19 04:24:19,11.68,8.93,14.87,100.00,1043519,28,20508,-53
2022-10-19 04:24:51,12.20,9.07,14.93,100.00,1043435,28,20049,-54
2022-10-19 04:25:23,10.63,9.02,14.91,100.00,1044783,28,20033,-55
2022-10-19 04:26:03,10.00,8.95,14.87,100.00,1043604,28,20056,-54
2022-10-19 04:26:40,12.18,9.05,14.86,100.00,1040042,28,20048,-53
2022-10-19 04:27:12,10.80,9.48,14.88,100.00,1044154,28,20443,-54
2022-10-19 04:27:44,11.77,9.48,14.87,100.00,1042918,28,20506,-54
2022-10-19 04:28:16,10.13,8.55,14.82,100.00,1038894,28,20049,-54
2022-10-19 04:28:48,9.55,8.48,14.81,100.00,1040233,28,20461,-54
2022-10-19 04:29:26,11.38,9.38,14.80,100.00,1047172,28,20385,-53
2022-10-19 04:29:58,9.80,8.80,14.87,100.00,1042506,28,20138,-53
2022-10-19 04:30:30,13.07,9.18,14.83,100.00,1042081,28,20053,-54
2022-10-19 04:31:03,10.60,8.82,14.89,100.00,1039825,28,20574,-55
2022-10-19 04:31:35,11.50,8.88,14.96,100.00,1043538,28,20056,-54
2022-10-19 04:32:07,11.18,9.30,14.98,100.00,1039567,28,20052,-54
2022-10-19 04:32:39,10.02,9.00,14.95,100.00,1042566,28,20611,-53
2022-10-19 04:33:11,9.85,8.93,14.98,100.00,1041194,28,20526,-54
2022-10-19 04:33:43,10.15,8.88,15.02,100.00,1042652,28,20036,-55
2022-10-19 04:34:15,10.57,9.35,14.98,100.00,1038467,28,20131,-52
2022-10-19 04:34:47,10.10,9.05,14.90,100.00,1040721,28,20505,-54
2022-10-19 04:35:19,9.63,8.63,14.91,100.00,1046613,28,20519,-51
2022-10-19 04:35:51,13.80,9.18,14.86,100.00,1037644,28,20551,-53
2022-10-19 04:36:24,12.50,8.73,14.81,100.00,1037508,28,20513,-54
2022-10-19 04:36:56,12.32,9.23,14.74,100.00,1036918,28,20041,-53
2022-10-19 04:37:27,9.80,8.80,14.86,100.00,1037994,28,20555,-54
2022-10-19 04:38:00,11.27,9.30,14.91,100.00,1039410,28,20115,-52
2022-10-19 04:38:32,11.88,9.82,14.89,100.00,1039342,28,20681,-53
2022-10-19 04:39:06,10.57,8.95,14.94,100.00,1038173,28,21579,-55
2022-10-19 04:39:41,9.80,8.80,14.99,100.00,1039335,28,20040,-54
2022-10-19 04:40:15,10.27,9.13,14.95,100.00,1038681,28,20554,-54
2022-10-19 04:40:47,11.18,9.40,14.97,100.00,1041509,28,20509,-55
2022-10-19 04:41:21,11.38,9.55,15.06,100.00,1043719,28,20075,-55
2022-10-19 04:41:53,13.40,9.43,14.99,100.00,1039744,28,20147,-54
2022-10-19 04:42:25,9.52,8.35,15.01,100.00,1039290,28,20468,-56
2022-10-19 04:42:58,13.15,10.45,15.01,100.00,1041186,28,20084,-54
2022-10-19 04:43:30,11.07,9.85,14.96,100.00,1042744,28,20045,-55
2022-10-19 04:44:04,11.40,9.95,15.00,100.00,1043502,28,20063,-55
2022-10-19 04:44:36,10.55,8.98,15.07,100.00,1043656,28,20558,-55
2022-10-19 04:45:09,12.25,9.32,14.99,100.00,1044067,28,20574,-55
2022-10-19 04:45:41,10.02,9.00,14.95,100.00,1040110,28,20604,-54
2022-10-19 04:46:15,10.63,9.20,14.95,100.00,1042115,28,20480,-53
2022-10-19 04:46:47,11.15,9.65,14.91,100.00,1042070,28,20685,-53
2022-10-19 04:47:20,12.35,10.13,14.96,100.00,1042128,28,20056,-53
2022-10-19 04:47:52,11.90,10.40,14.97,100.00,1042589,28,21326,-55
2022-10-19 04:48:24,10.73,9.43,14.96,100.00,1040378,28,20041,-52
2022-10-19 04:48:57,9.80,8.80,14.91,100.00,1039633,28,20558,-55
2022-10-19 04:49:28,9.73,8.70,14.97,100.00,1043359,28,20046,-56
2022-10-19 04:50:01,12.52,10.13,14.96,100.00,1042824,28,20429,-54
2022-10-19 04:50:34,11.02,9.60,14.90,100.00,1041583,28,20143,-55
2022-10-19 04:51:06,10.45,9.35,14.94,100.00,1039812,28,20654,-54
2022-10-19 04:51:38,10.57,8.65,14.94,100.00,1042803,28,20036,-54
2022-10-19 04:52:10,10.80,9.40,14.94,100.00,1037618,28,20053,-55
2022-10-19 04:52:45,12.02,9.75,14.95,100.00,1041426,28,20646,-54
2022-10-19 04:53:18,10.70,9.25,14.93,100.00,1041764,28,20045,-53
2022-10-19 04:53:51,10.25,9.07,14.91,100.00,1043321,28,20041,-54
2022-10-19 04:54:23,10.68,9.18,14.99,100.00,1040506,28,20049,-55
2022-10-19 04:54:55,11.85,9.13,14.96,100.00,1041988,28,20053,-54
2022-10-19 04:55:27,10.70,9.57,14.94,100.00,1043744,28,20048,-54
2022-10-19 04:55:59,10.68,9.38,15.06,100.00,1042804,28,20064,-53
2022-10-19 04:56:32,9.90,8.48,15.07,100.00,1040590,28,20038,-54
2022-10-19 04:57:04,11.27,9.73,15.09,100.00,1044914,28,20201,-54
2022-10-19 04:57:37,12.50,9.13,15.14,100.00,1039015,28,20056,-55
2022-10-19 04:58:09,10.20,9.18,15.16,100.00,1042346,28,20045,-53
2022-10-19 04:58:41,10.55,8.75,15.13,100.00,1038530,28,20057,-54
2022-10-19 04:59:13,10.95,9.48,15.15,100.00,1042676,28,20044,-51
2022-10-19 04:59:47,9.35,8.02,15.09,100.00,1041351,28,20745,-55
2022-10-19 05:00:19,9.90,8.45,15.12,100.00,1042471,28,20045,-56
2022-10-19 05:00:51,10.32,8.90,15.04,100.00,1039549,28,20513,-54
2022-10-19 05:01:24,10.38,9.15,14.99,100.00,1039880,28,20084,-55
2022-10-19 05:01:56,10.23,8.60,15.03,100.00,1041634,28,20720,-61
2022-10-19 05:02:27,12.30,9.52,15.09,100.00,1046334,28,20439,-56
2022-10-19 05:02:59,14.52,9.82,15.11,100.00,1041804,28,20037,-64
2022-10-19 05:03:31,12.60,9.65,15.10,100.00,1040395,28,20862,-63
2022-10-19 05:04:04,12.25,9.50,15.13,100.00,1042509,28,20234,-56
2022-10-19 05:04:35,16.88,9.18,15.06,100.00,1039995,28,20420,-57
2022-10-19 05:05:08,9.73,8.77,15.01,100.00,1043795,28,20040,-55
2022-10-19 05:05:40,10.25,8.85,14.94,100.00,1037235,28,20820,-57
2022-10-19 05:06:13,12.32,9.00,14.91,100.00,1044443,28,20063,-63
2022-10-19 05:06:45,11.35,9.30,14.92,100.00,1042800,28,20036,-57
2022-10-19 05:07:18,12.55,9.45,14.92,100.00,1043556,28,20037,-54
2022-10-19 05:07:49,11.05,8.00,14.93,100.00,1042623,28,20660,-57
2022-10-19 05:08:21,12.05,9.48,14.89,100.00,1039785,28,20752,-60
2022-10-19 05:08:53,12.10,8.55,14.95,100.00,1038525,28,20056,-58
2022-10-19 05:09:25,12.15,9.85,14.99,100.00,1045620,28,20400,-54
2022-10-19 05:09:57,10.50,9.40,15.02,100.00,1044166,28,20048,-59
2022-10-19 05:10:29,10.70,9.60,14.96,100.00,1040570,28,20132,-59
2022-10-19 05:11:10,10.10,7.93,14.86,100.00,1039971,28,20400,-56
2022-10-19 05:11:42,12.32,9.73,14.89,100.00,1043226,28,20040,-61
2022-10-19 05:12:14,9.93,8.50,14.93,100.00,1041504,28,20659,-59
2022-10-19 05:12:45,9.68,8.07,14.83,100.00,1039897,28,20516,-60
2022-10-19 05:13:17,11.68,9.50,14.94,100.00,1044955,28,20044,-62
2022-10-19 05:13:50,10.80,9.35,14.82,100.00,1037606,28,20036,-55
2022-10-19 05:14:22,10.57,9.00,14.84,100.00,1041642,28,20075,-59
2022-10-19 05:14:54,9.57,8.50,14.89,100.00,1043836,28,20048,-55
2022-10-19 05:15:26,13.25,9.73,14.93,100.00,1041664,28,20049,-62
2022-10-19 05:15:59,9.88,8.88,14.92,100.00,1033647,28,20079,-56
2022-10-19 05:16:31,10.27,9.10,14.99,100.00,1039508,28,20385,-58
2022-10-19 05:17:03,9.70,8.00,15.03,100.00,1040361,28,20076,-55
2022-10-19 05:17:35,10.48,9.38,15.08,100.00,1039879,28,20052,-62
2022-10-19 05:18:08,9.38,8.10,15.08,100.00,1042434,28,20504,-54
2022-10-19 05:18:40,10.05,8.82,15.04,100.00,1043085,28,20562,-59
2022-10-19 05:19:14,12.02,8.73,15.06,100.00,1039923,28,20053,-63
2022-10-19 05:19:46,10.43,9.32,15.02,100.00,1043146,28,20041,-57
2022-10-19 05:20:18,10.18,9.13,14.97,100.00,1041977,28,20087,-55
2022-10-19 05:20:49,12.30,10.00,15.02,100.00,1040457,28,20515,-60
2022-10-19 05:21:22,12.02,10.00,14.99,100.00,1041039,28,20037,-60
2022-10-19 05:21:54,11.35,8.85,15.05,100.00,1039863,28,20048,-55
2022-10-19 05:22:25,10.60,9.20,14.93,100.00,1045567,28,20119,-56
2022-10-19 05:22:57,11.20,9.77,14.75,100.00,1042741,28,20044,-55
2022-10-19 05:23:30,12.88,10.05,14.82,100.00,1043442,28,20495,-55
2022-10-19 05:24:01,11.70,10.02,14.89,100.00,1043095,28,20045,-54
2022-10-19 05:24:33,9.98,8.88,14.88,100.00,1043249,28,20053,-55
2022-10-19 05:25:06,11.57,9.77,14.83,100.00,1041283,28,20689,-56
2022-10-19 05:25:38,11.60,9.80,14.85,100.00,1039163,28,20047,-56
2022-10-19 05:26:17,11.77,8.93,14.85,100.00,1041867,28,20424,-55
2022-10-19 05:26:49,10.45,9.25,14.89,100.00,1039953,28,21294,-56
2022-10-19 05:27:22,11.57,10.23,14.87,100.00,1039246,28,20203,-57
2022-10-19 05:27:54,11.32,9.90,14.87,100.00,1039186,28,20045,-54
2022-10-19 05:28:26,10.95,9.52,14.96,100.00,1042458,28,20408,-56
2022-10-19 05:29:14,12.38,9.52,15.04,100.00,1039049,28,20051,-57
2022-10-19 05:29:45,12.02,8.88,14.98,100.00,1040504,28,20124,-51
2022-10-19 05:30:17,10.85,9.25,15.00,100.00,1041211,28,20065,-54
2022-10-19 05:30:49,11.70,9.07,15.07,100.00,1038959,28,20662,-51
2022-10-19 05:31:21,13.35,9.35,15.10,100.00,1039198,28,22338,-53
2022-10-19 05:31:53,11.57,9.65,15.09,100.00,1040690,28,20049,-53
2022-10-19 05:32:25,10.80,9.43,15.10,100.00,1038292,28,20149,-53
2022-10-19 05:32:57,9.82,8.63,15.04,100.00,1041655,28,20127,-51
2022-10-19 05:33:29,11.45,9.02,15.09,100.00,1040953,28,20052,-51
2022-10-19 05:34:04,11.82,9.57,15.10,100.00,1040214,28,20073,-51
2022-10-19 05:34:36,13.70,9.65,15.09,100.00,1044734,28,20049,-54
2022-10-19 05:35:08,10.48,8.98,15.11,100.00,1040061,28,20458,-51
2022-10-19 05:35:40,9.60,8.55,15.11,100.00,1036459,28,20083,-52
2022-10-19 05:36:26,10.27,8.98,15.13,100.00,1039049,28,20049,-54
2022-10-19 05:36:59,11.23,9.20,15.10,100.00,1035286,28,20492,-52
2022-10-19 05:37:31,10.52,8.63,15.12,100.00,1036544,28,20107,-53
2022-10-19 05:38:03,9.82,8.50,15.11,100.00,1036076,28,20456,-54
2022-10-19 05:38:35,10.10,8.93,15.08,100.00,1034005,28,20042,-51
2022-10-19 05:39:18,12.40,9.20,15.12,100.00,1041500,28,20535,-53
2022-10-19 05:39:50,9.95,8.95,15.09,100.00,1040004,28,20045,-53
2022-10-19 05:40:21,9.98,8.90,15.12,100.00,1041951,28,20060,-51
2022-10-19 05:40:54,10.40,9.25,15.13,100.00,1037667,28,20057,-53
2022-10-19 05:41:26,11.50,9.13,15.05,100.00,1043660,28,20134,-54
2022-10-19 05:41:58,10.60,8.93,15.02,100.00,1040171,28,20495,-52
2022-10-19 05:42:30,10.10,9.02,15.09,100.00,1041478,28,20328,-53
2022-10-19 05:43:02,10.30,9.20,15.12,100.00,1040940,28,20041,-53
2022-10-19 05:43:35,14.65,9.15,15.07,100.00,1040407,28,20059,-55
2022-10-19 05:44:07,12.20,9.98,15.01,100.00,1040253,28,20149,-51
2022-10-19 05:44:44,10.65,9.20,15.05,100.00,1040809,28,20045,-51
2022-10-19 05:45:16,10.45,9.35,15.09,100.00,1041432,28,20041,-55
2022-10-19 05:45:48,11.10,9.18,15.06,100.00,1042472,28,20047,-52
2022-10-19 05:46:20,10.65,9.38,15.11,100.00,1041261,28,20139,-53
2022-10-19 05:46:52,10.98,9.23,15.12,100.00,1041729,28,21371,-53
2022-10-19 05:47:30,12.05,9.38,15.11,100.00,1041759,28,20427,-55
2022-10-19 05:48:02,11.02,9.43,15.17,100.00,1044812,28,20430,-53
2022-10-19 05:48:35,10.57,9.48,15.17,100.00,1044039,28,20045,-54
2022-10-19 05:49:07,13.32,9.48,15.15,100.00,1043063,28,20386,-55
2022-10-19 05:49:39,10.48,9.23,15.10,100.00,1044204,28,20044,-55
2022-10-19 05:50:10,11.50,9.30,15.11,100.00,1044480,28,20657,-53
2022-10-19 05:50:53,9.20,8.30,15.11,100.00,1047504,28,20654,-51
2022-10-19 05:51:27,10.13,8.95,15.09,100.00,1044831,28,20045,-53
2022-10-19 05:51:58,11.40,8.63,15.07,100.00,1043214,28,20041,-56
2022-10-19 05:52:30,10.27,9.20,15.08,100.00,1044447,28,20143,-52
2022-10-19 05:53:02,10.60,9.50,15.11,100.00,1042831,28,20415,-53
2022-10-19 05:53:35,11.30,9.43,15.08,100.00,1041462,28,20417,-52
2022-10-19 05:54:08,10.90,9.80,15.13,100.00,1040985,28,20413,-51
2022-10-19 05:54:40,11.32,8.75,15.10,100.00,1043701,28,20416,-55
2022-10-19 05:55:12,11.98,9.75,15.16,100.00,1043327,28,20076,-50
2022-10-19 05:55:44,12.38,9.55,15.21,100.00,1041909,28,20179,-50
2022-10-19 05:56:21,11.65,9.32,15.13,100.00,1042857,28,20433,-55
2022-10-19 05:56:53,11.32,9.13,15.11,100.00,1046202,28,20040,-51
2022-10-19 05:57:26,10.82,9.73,15.09,100.00,1045508,28,20048,-56
2022-10-19 05:57:57,9.48,8.52,14.98,100.00,1045147,28,20052,-53
2022-10-19 05:58:31,11.38,9.02,14.96,100.00,1045032,28,20431,-55
2022-10-19 05:59:05,9.90,8.90,14.97,100.00,1041879,28,20041,-54
2022-10-19 05:59:37,10.40,9.10,14.93,100.00,1042523,28,20527,-54
2022-10-19 06:00:12,11.15,9.43,15.02,100.00,1039778,28,20037,-52
2022-10-19 06:00:44,10.50,9.40,15.07,100.00,1041029,28,20048,-50
2022-10-19 06:01:16,10.52,8.75,15.14,100.00,1046105,28,20045,-54
2022-10-19 06:01:49,8.55,7.65,15.10,100.00,1044158,28,20407,-52
2022-10-19 06:02:20,9.98,8.90,15.14,100.00,1041108,28,20064,-52
2022-10-19 06:02:58,11.18,9.75,15.18,100.00,1043612,28,20051,-53
2022-10-19 06:03:31,10.50,8.80,15.06,100.00,1043052,28,20049,-51
2022-10-19 06:04:04,10.73,9.23,15.02,100.00,1041494,28,20045,-53
2022-10-19 06:04:37,10.02,9.00,15.03,100.00,1039809,28,20041,-53
2022-10-19 06:05:10,10.18,8.73,14.98,100.00,1042272,28,20606,-53
2022-10-19 06:05:41,9.45,8.45,14.98,100.00,1039376,28,20052,-54
2022-10-19 06:06:13,10.68,8.77,15.02,100.00,1042642,28,20059,-54
2022-10-19 06:06:46,11.25,8.48,15.02,100.00,1043349,28,20114,-52
2022-10-19 06:07:18,9.52,8.52,15.10,100.00,1039255,28,20041,-53
2022-10-19 06:07:49,10.63,9.05,15.10,100.00,1040799,28,20225,-55
2022-10-19 06:08:23,10.05,8.77,15.10,100.00,1042983,28,20382,-54
2022-10-19 06:08:56,10.60,9.30,15.12,100.00,1042811,28,20122,-51
2022-10-19 06:09:28,10.07,8.48,15.07,100.00,1039295,28,20285,-54
2022-10-19 06:10:00,11.00,9.23,15.08,100.00,1043068,28,20044,-54
2022-10-19 06:10:32,9.30,8.38,15.11,100.00,1043750,28,20048,-52
2022-10-19 06:11:12,9.98,8.82,15.13,100.00,1040264,28,20045,-51
2022-10-19 06:11:44,15.04,15.04,15.04,100.00,1043223,28,20073,-54
2022-10-19 06:12:23,9.57,8.57,15.05,100.00,1040252,28,19925,-53
2022-10-19 06:12:54,9.63,8.35,15.09,100.00,1044280,28,20574,-53
2022-10-19 06:13:26,8.43,7.55,15.07,100.00,1043448,28,20198,-53
2022-10-19 06:14:00,9.73,8.73,15.08,100.00,1042172,28,20625,-52
2022-10-19 06:14:31,10.07,8.50,15.00,100.00,1039584,28,20045,-53
2022-10-19 06:15:04,9.45,8.25,15.01,100.00,1039383,28,20412,-50
2022-10-19 06:15:36,8.52,7.72,15.08,100.00,1042448,28,20745,-55
2022-10-19 06:16:10,10.25,8.52,15.12,100.00,1040697,28,20052,-54
2022-10-19 06:16:43,11.18,9.02,15.16,100.00,1042730,28,20055,-52
2022-10-19 06:17:15,8.90,8.00,15.14,100.00,1042254,28,20032,-54
2022-10-19 06:17:46,9.90,8.40,15.18,100.00,1045053,28,20045,-54
2022-10-19 06:18:18,9.60,8.50,15.11,100.00,1045955,28,20086,-54
2022-10-19 06:18:50,10.10,8.40,15.18,100.00,1043902,28,20049,-54
2022-10-19 06:19:22,11.18,8.82,15.20,100.00,1038356,28,20041,-54
2022-10-19 06:19:54,11.70,9.27,15.12,100.00,1038549,28,20041,-52
2022-10-19 06:20:29,9.70,8.68,15.15,100.00,1037394,28,20041,-54
2022-10-19 06:21:04,12.27,9.68,15.13,100.00,1035493,28,20077,-54
2022-10-19 06:21:36,11.13,9.07,15.16,100.00,1043602,28,20042,-53
2022-10-19 06:22:08,10.57,8.60,15.22,100.00,1037615,28,20516,-55
2022-10-19 06:22:40,11.32,8.80,15.25,100.00,1037432,28,20046,-54
2022-10-19 06:23:49,9.52,8.38,15.27,100.00,1040713,28,20060,-50
2022-10-19 06:24:21,10.55,7.95,15.20,100.00,1042145,28,20502,-51
2022-10-19 06:24:53,9.20,8.02,15.13,100.00,1043209,28,20044,-54
2022-10-19 06:25:25,9.75,8.55,15.12,100.00,1041359,28,20408,-53
2022-10-19 06:25:57,10.52,8.95,15.17,100.00,1041572,28,20036,-50
2022-10-19 06:26:31,9.38,8.02,15.07,100.00,1040050,28,20050,-55
2022-10-19 06:27:03,9.32,8.38,15.13,100.00,1042260,28,20033,-51
2022-10-19 06:27:35,10.20,8.15,15.08,100.00,1042110,28,21070,-53
2022-10-19 06:28:08,9.60,7.97,15.12,100.00,1041060,28,20150,-51
2022-10-19 06:28:42,8.90,7.78,15.15,100.00,1042658,28,20130,-50
2022-10-19 06:29:14,12.75,8.55,15.13,100.00,1040799,28,20108,-54
2022-10-19 06:29:46,10.75,8.35,15.16,100.00,1041835,28,20188,-52
2022-10-19 06:30:21,11.98,8.45,15.14,100.00,1041994,28,20051,-51
2022-10-19 06:30:53,11.40,9.35,15.14,100.00,1040687,28,20056,-52
2022-10-19 06:31:24,12.90,9.23,15.17,100.00,1039536,28,20078,-51
2022-10-19 06:31:56,11.00,9.18,15.21,100.00,1036482,28,20058,-50
2022-10-19 06:32:28,9.27,8.30,15.21,100.00,1037100,28,20050,-54
2022-10-19 06:33:01,11.10,8.60,15.15,100.00,1041597,28,20037,-53
2022-10-19 06:33:32,9.85,8.40,15.14,100.00,1044198,28,20049,-53
2022-10-19 06:34:05,8.82,7.93,15.18,100.00,1045385,28,20056,-50
2022-10-19 06:34:37,9.73,8.48,15.12,100.00,1044187,28,20568,-51
2022-10-19 06:35:09,10.27,9.18,15.00,100.00,1042097,28,20038,-50
2022-10-19 06:35:43,9.30,8.32,15.06,100.00,1037654,28,23654,-54
2022-10-19 06:36:18,9.68,8.68,15.12,100.00,1035272,28,20057,-54
2022-10-19 06:36:50,11.10,8.52,15.12,100.00,1037029,28,20642,-55
2022-10-19 06:37:22,8.75,7.85,15.14,100.00,1041877,28,20060,-52
2022-10-19 06:37:57,10.75,8.50,15.21,100.00,1039169,28,20045,-54
2022-10-19 06:38:29,10.57,9.48,15.24,100.00,1040373,28,20046,-54
2022-10-19 06:39:02,9.45,8.45,15.22,100.00,1041606,28,20072,-50
2022-10-19 06:39:34,10.98,9.05,15.24,100.00,1041791,28,20213,-54
2022-10-19 06:40:07,9.40,8.43,15.21,100.00,1037663,28,20041,-51
2022-10-19 06:40:40,11.20,8.63,15.23,100.00,1039238,28,20079,-53
2022-10-19 06:41:12,9.43,8.43,15.12,100.00,1033103,28,20058,-52
2022-10-19 06:41:53,9.05,8.15,15.12,100.00,1034863,28,20418,-52
2022-10-19 06:42:25,9.70,8.27,15.14,100.00,1039188,28,20045,-52
2022-10-19 06:42:57,9.13,8.23,15.10,100.00,1041133,28,20072,-53
2022-10-19 06:43:29,10.77,8.25,15.14,100.00,1040433,28,20628,-52
2022-10-19 06:44:02,11.07,8.65,15.12,100.00,1040234,28,20053,-53
2022-10-19 06:44:33,11.88,8.27,15.15,100.00,1043484,28,20045,-52
2022-10-19 06:45:10,11.98,8.10,15.16,100.00,1041669,28,20112,-54
2022-10-19 06:45:42,10.63,9.00,15.09,100.00,1042585,28,20771,-54
2022-10-19 06:46:17,12.55,8.52,15.20,100.00,1040881,28,20048,-55
2022-10-19 06:46:49,8.88,8.00,15.21,100.00,1037613,28,20080,-54
2022-10-19 06:47:21,9.68,8.60,15.28,100.00,1044648,28,20594,-53
2022-10-19 06:47:53,9.55,8.55,15.20,100.00,1039936,28,20412,-54
2022-10-19 06:48:25,10.15,8.90,15.16,100.00,1042024,28,20179,-54
2022-10-19 06:49:00,14.15,9.73,15.21,100.00,1041534,28,20041,-53
2022-10-19 06:49:32,9.65,8.05,15.11,100.00,1042608,28,20048,-54
2022-10-19 06:50:06,9.82,7.95,15.18,100.00,1039989,28,20104,-51
2022-10-19 06:50:38,10.30,8.25,15.29,100.00,1041841,28,20044,-54
2022-10-19 06:51:10,11.00,8.93,15.25,100.00,1041417,28,20049,-53
2022-10-19 06:51:42,9.73,8.43,15.31,100.00,1045310,28,20571,-54
2022-10-19 06:52:14,9.93,8.35,15.34,100.00,1043557,28,20049,-52
2022-10-19 06:52:46,10.02,8.73,15.22,100.00,1043155,28,20633,-53
2022-10-19 06:53:18,10.82,8.63,15.21,100.00,1042501,28,20142,-52
2022-10-19 06:53:54,10.80,9.02,15.16,100.00,1042188,28,20090,-53
2022-10-19 06:54:26,9.18,8.23,15.27,100.00,1042259,28,20456,-54
2022-10-19 06:54:58,10.32,8.65,15.30,100.00,1043840,28,20037,-52
2022-10-19 06:55:30,9.98,8.85,15.31,100.00,1045121,28,20044,-54
2022-10-19 06:56:05,10.30,9.02,15.16,100.00,1040904,28,20139,-52
2022-10-19 06:56:36,12.68,9.15,15.15,100.00,1041120,28,20193,-50
2022-10-19 06:57:08,10.55,8.98,15.37,100.00,1039555,28,20037,-54
2022-10-19 06:57:40,9.57,8.48,15.39,100.00,1040540,28,20599,-51
2022-10-19 06:58:12,10.05,8.20,15.42,100.00,1041811,28,20136,-52
2022-10-19 06:58:44,10.23,8.30,15.40,100.00,1044093,28,20399,-53
2022-10-19 06:59:17,9.35,8.35,15.38,100.00,1043839,28,20045,-50
2022-10-19 06:59:53,10.07,8.23,15.31,100.00,1041521,28,20045,-51
2022-10-19 07:00:26,9.65,8.45,15.29,100.00,1039929,28,20041,-53
2022-10-19 07:00:59,9.40,8.38,15.22,100.00,1039888,28,20168,-56
2022-10-19 07:01:31,9.35,8.15,15.25,100.00,1040287,28,20049,-50
2022-10-19 07:02:03,9.50,8.35,15.28,100.00,1042262,28,20040,-55
2022-10-19 07:02:35,10.20,8.10,15.16,100.00,1040389,28,20509,-54
2022-10-19 07:03:07,13.18,8.77,15.18,100.00,1040552,28,20041,-53
2022-10-19 07:03:38,11.05,8.40,15.31,100.00,1043422,28,20071,-53
2022-10-19 07:04:10,9.68,8.65,15.31,100.00,1046321,28,20056,-53
2022-10-19 07:04:42,10.18,8.48,15.27,100.00,1043840,28,20048,-56
2022-10-19 07:05:15,8.90,8.00,15.35,100.00,1042655,28,20041,-56
2022-10-19 07:05:53,12.27,8.30,15.17,100.00,1042041,28,20538,-52
2022-10-19 07:06:27,10.18,8.80,15.13,100.00,1044421,28,20133,-50
2022-10-19 07:06:59,10.18,9.05,15.16,100.00,1043407,28,20045,-54
2022-10-19 07:07:31,13.60,8.63,15.29,100.00,1043864,28,20067,-54
2022-10-19 07:08:03,14.43,8.65,15.39,100.00,1044848,28,20496,-51
2022-10-19 07:08:37,10.80,9.45,15.30,100.00,1040410,28,20558,-55
2022-10-19 07:09:09,12.00,8.25,15.33,100.00,1040056,28,20059,-54
2022-10-19 07:09:41,11.98,8.95,15.46,100.00,1040653,28,20060,-51
2022-10-19 07:10:13,11.50,9.43,15.50,100.00,1042967,28,20518,-54
2022-10-19 07:10:49,9.15,8.23,15.52,100.00,1042610,28,20090,-54
2022-10-19 07:11:23,9.15,8.00,15.39,100.00,1039785,28,20622,-55
2022-10-19 07:11:55,11.10,9.90,15.48,100.00,1040077,28,20059,-57
2022-10-19 07:12:27,10.82,8.85,15.53,100.00,1039597,28,20104,-55
2022-10-19 07:12:59,11.20,8.65,15.45,100.00,1040919,28,20052,-52
2022-10-19 07:13:31,9.32,8.10,15.48,100.00,1042811,28,20436,-52
2022-10-19 07:14:03,9.95,8.05,15.50,100.00,1040768,28,20049,-54
2022-10-19 07:14:39,9.38,8.40,15.55,100.00,1040609,28,20613,-54
2022-10-19 07:15:10,9.65,8.27,15.54,100.00,1039572,28,20519,-49
2022-10-19 07:15:43,10.13,8.80,15.37,100.00,1043493,28,20049,-51
2022-10-19 07:16:21,10.20,8.43,15.27,100.00,1040185,28,20120,-52
2022-10-19 07:16:53,13.82,9.23,15.30,100.00,1039720,28,20527,-54
2022-10-19 07:17:25,11.98,9.48,15.48,100.00,1042662,28,20064,-54
2022-10-19 07:17:57,10.02,8.38,15.44,100.00,1040192,28,20149,-54
2022-10-19 07:18:29,13.68,9.90,15.38,100.00,1041047,28,20048,-54
2022-10-19 07:19:01,11.70,9.73,15.54,100.00,1046384,28,20040,-56
2022-10-19 07:19:33,11.85,9.10,15.62,100.00,1043267,28,20057,-54
2022-10-19 07:20:06,11.52,9.02,15.65,100.00,1040577,28,20503,-55
2022-10-19 07:20:38,12.38,9.50,15.57,100.00,1038018,28,20500,-54
2022-10-19 07:21:12,11.35,9.00,15.44,100.00,1040874,28,20036,-57
2022-10-19 07:21:45,11.85,8.70,15.41,100.00,1040117,28,20408,-56
2022-10-19 07:22:24,13.32,10.00,15.37,100.00,1043191,28,20056,-57
2022-10-19 07:22:56,10.18,8.35,15.39,100.00,1038968,28,20054,-57
2022-10-19 07:23:31,10.30,8.80,15.43,100.00,1039911,28,20784,-57
2022-10-19 07:24:03,11.60,8.93,15.37,100.00,1039352,28,20094,-57
2022-10-19 07:24:34,12.68,8.73,15.39,100.00,1037976,28,20045,-57
2022-10-19 07:25:06,11.40,9.25,15.52,100.00,1043815,28,20893,-53
2022-10-19 07:25:38,11.20,9.10,15.55,100.00,1043971,28,20037,-55
2022-10-19 07:26:19,9.80,8.77,15.67,100.00,1045125,28,20040,-55
2022-10-19 07:26:51,14.48,9.85,15.68,100.00,1044682,28,20048,-54
2022-10-19 07:27:24,12.82,9.43,15.55,100.00,1045504,28,20045,-56
2022-10-19 07:27:56,10.80,8.80,15.60,100.00,1043136,28,20094,-56
2022-10-19 07:28:30,10.57,9.10,15.57,100.00,1042399,28,20526,-57
2022-10-19 07:29:34,11.90,8.70,15.54,100.00,1041085,28,20060,-56
2022-10-19 07:30:06,10.05,8.20,15.67,100.00,1039280,28,20049,-56
2022-10-19 07:30:56,11.68,9.07,15.63,100.00,1043434,28,20040,-56
2022-10-19 07:31:30,11.15,9.18,15.74,100.00,1042759,28,20143,-57
2022-10-19 07:32:01,11.55,8.70,15.78,100.00,1043974,28,20053,-57
2022-10-19 07:32:33,9.93,8.40,15.83,100.00,1044308,28,20522,-57
2022-10-19 07:33:07,12.15,8.90,15.95,100.00,1038677,28,20064,-57
2022-10-19 07:33:39,10.65,8.52,15.86,100.00,1040866,28,22840,-57
2022-10-19 07:34:13,11.27,8.68,15.84,100.00,1039653,28,20056,-58
2022-10-19 07:34:45,18.70,8.85,15.86,100.00,1042786,28,20048,-58
2022-10-19 07:35:18,10.93,8.23,15.79,100.00,1039991,28,20041,-58
2022-10-19 07:35:50,11.70,9.07,15.89,100.00,1044613,28,20703,-58
2022-10-19 07:36:22,9.30,7.95,15.90,100.00,1043666,28,20230,-58
2022-10-19 07:36:55,11.05,9.40,15.94,100.00,1046560,28,20139,-58
2022-10-19 07:37:27,11.50,8.75,15.95,100.00,1042854,28,20681,-57
2022-10-19 07:37:58,10.90,9.10,15.89,100.00,1041022,28,20045,-58
2022-10-19 07:38:32,10.13,9.02,15.95,100.00,1039596,28,20052,-58
2022-10-19 07:39:10,11.20,9.00,15.95,100.00,1041105,28,20416,-59
2022-10-19 07:39:48,10.48,9.15,15.96,100.00,1041554,28,20567,-56
2022-10-19 07:40:27,11.65,9.07,15.94,100.00,1044162,28,20403,-57
2022-10-19 07:41:18,10.25,8.95,16.00,100.00,1043961,28,20758,-56
2022-10-19 07:41:49,10.80,8.80,16.08,100.00,1045700,28,20072,-55
2022-10-19 07:42:22,12.57,9.18,16.01,100.00,1046827,28,20051,-56
2022-10-19 07:42:54,10.95,9.43,15.99,100.00,1044802,28,20767,-54
2022-10-19 07:43:26,13.00,8.68,16.15,100.00,1042231,28,20053,-53
2022-10-19 07:43:58,12.50,8.50,16.22,100.00,1041115,28,20519,-52
2022-10-19 07:44:30,11.85,8.98,16.26,100.00,1041401,28,20080,-52
2022-10-19 07:45:03,10.85,8.60,16.36,100.00,1042936,28,20037,-53
2022-10-19 07:45:34,12.48,8.70,16.21,100.00,1043018,28,20327,-55
2022-10-19 07:46:11,11.93,8.05,16.23,100.00,1039909,28,20614,-56
2022-10-19 07:46:43,12.80,8.10,16.18,100.00,1038437,28,20046,-51
2022-10-19 07:47:15,11.82,7.53,16.19,100.00,1038677,28,20072,-53
2022-10-19 07:47:47,8.57,7.45,16.25,100.00,1035974,28,20529,-52
2022-10-19 07:48:19,9.02,7.97,16.19,100.00,1039314,28,20141,-52
2022-10-19 07:48:51,11.20,7.78,16.40,100.00,1034841,28,20053,-54
2022-10-19 07:49:22,9.23,7.78,16.54,100.00,1034735,28,20311,-52
2022-10-19 07:49:54,9.98,7.50,16.45,100.00,1038314,28,20520,-52
2022-10-19 07:50:28,9.25,7.78,16.34,100.00,1039436,28,20315,-54
2022-10-19 07:51:01,13.32,7.82,16.18,100.00,1044029,28,20404,-54
2022-10-19 07:51:33,8.10,7.30,16.29,100.00,1047238,28,20123,-52
2022-10-19 07:52:05,10.82,7.70,16.29,100.00,1043260,28,20044,-54
2022-10-19 07:52:37,8.68,7.72,16.38,100.00,1039625,28,20053,-53
2022-10-19 07:53:09,9.57,7.50,16.28,100.00,1038803,28,20052,-54
2022-10-19 07:53:41,9.35,7.72,16.40,100.00,1039624,28,20053,-52
2022-10-19 07:54:13,9.27,8.00,16.40,100.00,1043701,28,20037,-52
2022-10-19 07:54:49,7.00,6.32,16.33,100.00,1044417,28,20043,-54
2022-10-19 07:55:21,8.45,6.70,16.48,100.00,1040558,28,20041,-52
2022-10-19 07:55:54,8.88,7.97,16.40,100.00,1040910,28,20056,-52
2022-10-19 07:56:27,9.98,7.47,16.41,100.00,1041700,28,20199,-53
2022-10-19 07:56:59,8.63,7.72,16.29,100.00,1037924,28,20091,-54
2022-10-19 07:57:31,8.43,6.70,16.22,100.00,1037327,28,20079,-54
2022-10-19 07:58:03,9.25,6.95,16.29,100.00,1034308,28,20072,-52
2022-10-19 07:58:36,8.30,6.80,16.18,100.00,1035136,28,20069,-55
2022-10-19 07:59:10,9.48,7.97,15.98,100.00,1035427,28,20528,-54
2022-10-19 07:59:42,10.65,7.60,15.90,100.00,1037606,28,20082,-54
2022-10-19 08:00:14,8.35,7.45,15.90,100.00,1041331,28,20045,-52
2022-10-19 08:00:46,8.80,7.85,16.01,100.00,1046859,28,20040,-53
2022-10-19 08:01:24,10.63,8.77,15.83,100.00,1037406,28,20138,-51
2022-10-19 08:01:57,9.30,7.97,15.81,100.00,1037360,28,20045,-53
2022-10-19 08:02:49,9.55,7.95,15.88,100.00,1039383,28,20730,-54
2022-10-19 08:03:41,10.10,8.35,15.87,100.00,1043691,28,20049,-55
2022-10-19 08:04:33,10.10,8.35,15.69,100.00,1044120,28,20049,-54
2022-10-19 08:05:10,10.68,7.88,15.80,100.00,1040721,28,20069,-54
2022-10-19 08:05:42,10.20,7.75,16.00,100.00,1039092,28,20480,-52
2022-10-19 08:06:18,8.18,7.38,16.18,100.00,1041687,28,20092,-55
2022-10-19 08:06:50,10.38,8.15,16.36,100.00,1043616,28,20110,-54
2022-10-19 08:07:22,9.02,7.78,16.25,100.00,1043414,28,20496,-55
2022-10-19 08:07:54,9.00,7.38,16.24,100.00,1043031,28,20763,-54
2022-10-19 08:08:26,8.82,7.93,16.31,100.00,1041037,28,20060,-54
2022-10-19 08:08:58,9.48,8.32,16.41,100.00,1039450,28,20314,-54
2022-10-19 08:09:49,10.85,8.15,16.37,100.00,1045251,28,20503,-53
2022-10-19 08:10:21,9.15,8.07,16.41,100.00,1044139,28,20057,-53
2022-10-19 08:10:53,9.45,8.00,16.62,100.00,1041035,28,20096,-52
2022-10-19 08:11:28,8.68,7.70,16.69,100.00,1042098,28,20048,-51
2022-10-19 08:12:00,10.75,8.55,16.56,100.00,1043217,28,20045,-50
2022-10-19 08:12:32,9.93,7.30,16.73,100.00,1041324,28,20054,-54
2022-10-19 08:13:04,9.85,7.72,16.70,100.00,1039698,28,20048,-54
2022-10-19 08:13:36,8.70,7.38,16.77,100.00,1038846,28,20192,-53
2022-10-19 08:14:08,11.40,7.95,16.80,100.00,1040886,28,20400,-54
2022-10-19 08:14:40,8.00,7.13,16.94,100.00,1043142,28,20702,-54
2022-10-19 08:15:12,8.88,7.93,16.86,100.00,1041226,28,20041,-53
2022-10-19 08:15:44,8.73,7.70,16.74,100.00,1041942,28,20737,-54
2022-10-19 08:16:23,8.18,6.55,16.79,100.00,1039100,28,20049,-53
2022-10-19 08:16:55,7.43,6.65,16.97,100.00,1039702,28,20055,-55
2022-10-19 08:17:27,11.10,6.75,17.02,100.00,1039301,28,20041,-54
2022-10-19 08:18:00,10.02,7.70,16.95,100.00,1041211,28,20045,-51
2022-10-19 08:18:37,9.13,7.00,16.82,100.00,1041946,28,20047,-54
2022-10-19 08:19:12,8.88,7.32,16.60,100.00,1041877,28,20039,-54
2022-10-19 08:19:44,8.85,7.88,16.72,100.00,1040643,28,20044,-55
2022-10-19 08:20:16,9.68,7.80,16.81,100.00,1042723,28,20071,-51
2022-10-19 08:20:48,8.38,6.93,16.83,100.00,1044140,28,20087,-54
2022-10-19 08:21:20,8.25,7.45,16.55,100.00,1039480,28,20689,-53
2022-10-19 08:21:52,8.57,7.05,16.56,100.00,1042630,28,20052,-52
2022-10-19 08:22:24,9.75,7.68,16.66,100.00,1041269,28,20119,-51
2022-10-19 08:22:59,8.15,6.82,16.58,100.00,1039395,28,20045,-54
2022-10-19 08:23:31,8.30,6.85,16.46,100.00,1038065,28,20500,-53
2022-10-19 08:24:04,7.50,6.70,16.62,100.00,1043185,28,20036,-55
2022-10-19 08:24:36,9.07,7.55,16.76,100.00,1042033,28,20045,-54
2022-10-19 08:25:08,10.18,7.47,16.57,100.00,1039549,28,20045,-53
2022-10-19 08:25:40,8.27,7.25,16.52,100.00,1041761,28,20052,-52
2022-10-19 08:26:12,8.07,7.28,16.69,100.00,1043303,28,20041,-51
2022-10-19 08:26:44,8.05,7.25,16.63,100.00,1041247,28,20606,-53
2022-10-19 08:27:16,8.18,7.38,16.69,100.00,1041656,28,20555,-52
2022-10-19 08:27:48,8.20,7.35,16.75,100.00,1044499,28,20051,-54
2022-10-19 08:28:20,8.18,7.35,16.70,100.00,1039935,28,20045,-52
2022-10-19 08:28:52,8.68,7.75,16.84,100.00,1043774,28,20048,-51
2022-10-19 08:29:28,8.77,7.60,16.91,100.00,1041119,28,20504,-53
2022-10-19 08:29:59,9.77,7.68,16.76,100.00,1039289,28,20163,-53
2022-10-19 08:30:32,9.27,8.02,16.69,100.00,1042016,28,20515,-51
2022-10-19 08:31:12,7.78,6.93,16.70,100.00,1040114,28,20045,-53
2022-10-19 08:31:46,8.80,7.28,16.71,100.00,1040396,28,20561,-53
2022-10-19 08:32:19,7.75,6.95,16.69,100.00,1042441,28,20048,-53
2022-10-19 08:32:50,7.53,6.72,16.68,100.00,1041790,28,20037,-52
2022-10-19 08:33:23,8.07,7.32,16.66,100.00,1046203,28,20051,-54
2022-10-19 08:33:55,8.27,6.65,16.86,100.00,1041884,28,20040,-53
2022-10-19 08:34:27,10.20,7.55,16.92,100.00,1042071,28,20428,-52
2022-10-19 08:34:59,8.07,6.82,16.70,100.00,1042136,28,20095,-54
2022-10-19 08:35:32,7.72,6.93,16.68,100.00,1038183,28,20405,-53
2022-10-19 08:36:08,9.73,7.60,16.47,100.00,1040810,28,20056,-53
2022-10-19 08:36:45,8.48,7.57,16.41,100.00,1049247,28,20131,-49
2022-10-19 08:37:37,8.73,7.50,16.45,100.00,1044142,28,20064,-54
2022-10-19 08:38:09,8.45,7.05,16.31,100.00,1039960,28,20047,-53
2022-10-19 08:38:43,8.52,7.50,16.24,100.00,1035853,28,20053,-53
2022-10-19 08:39:18,8.63,7.05,16.19,100.00,1034905,28,20214,-53
2022-10-19 08:39:50,8.73,7.40,16.23,100.00,1036757,28,20049,-55
2022-10-19 08:40:29,8.02,7.22,16.26,100.00,1035953,28,20497,-53
2022-10-19 08:41:16,8.45,7.05,16.18,100.00,1043604,28,20484,-49
2022-10-19 08:42:07,8.10,7.30,16.33,100.00,1043228,28,20045,-54
2022-10-19 08:42:50,8.02,7.10,16.40,100.00,1037141,28,20059,-52
2022-10-19 08:43:48,9.90,7.00,16.28,100.00,1039212,28,20504,-51
2022-10-19 08:44:35,9.77,6.82,16.33,100.00,1041525,28,20041,-50
2022-10-19 08:45:15,8.25,6.38,16.46,100.00,1040385,28,20044,-52
2022-10-19 08:46:19,8.48,7.35,16.36,100.00,1040887,28,20053,-54
2022-10-19 08:47:03,9.43,6.63,16.49,100.00,1034821,28,20127,-54
2022-10-19 08:47:50,10.60,6.97,16.58,100.00,1036185,28,20050,-54
2022-10-19 08:48:37,6.32,5.43,16.69,100.00,1033784,28,20060,-52
2022-10-19 08:49:15,5.90,5.32,16.42,100.00,1038800,28,20049,-53
2022-10-19 08:49:47,5.63,5.13,16.53,100.00,1041291,28,20045,-52
2022-10-19 08:50:26,7.00,5.55,16.48,100.00,1042830,28,20032,-50
2022-10-19 08:50:59,5.50,5.00,16.71,100.00,1042973,28,20518,-51
2022-10-19 08:51:37,7.13,4.55,16.83,100.00,1047253,28,20052,-52
2022-10-19 08:52:18,5.20,4.70,16.87,100.00,1042572,28,20041,-54
2022-10-19 08:53:03,6.00,5.25,16.80,100.00,1043087,28,20041,-53
2022-10-19 08:53:59,5.05,4.55,16.53,100.00,1040971,28,20072,-51
2022-10-19 08:54:42,5.55,4.82,16.53,100.00,1041144,28,20049,-53
2022-10-19 08:55:28,8.27,5.07,16.72,100.00,1041049,28,20504,-53
2022-10-19 08:56:09,6.22,5.10,16.99,100.00,1041440,28,20049,-52
2022-10-19 08:56:52,5.65,5.05,16.81,100.00,1040572,28,20523,-53
2022-10-19 08:57:51,4.47,4.07,16.83,100.00,1042053,28,20711,-53
2022-10-19 08:58:49,4.32,3.95,16.83,100.00,1040943,28,20037,-52
2022-10-19 08:59:40,4.80,4.32,16.77,100.00,1042383,28,20540,-50
2022-10-19 09:00:35,5.78,4.43,16.61,100.00,1042791,28,20049,-53
2022-10-19 09:01:14,5.15,4.68,16.74,100.00,1043675,28,20037,-51
2022-10-19 09:02:01,5.55,4.80,16.68,100.00,1038302,28,20523,-53
2022-10-19 09:02:38,7.97,5.20,16.67,100.00,1039645,28,20732,-52
2022-10-19 09:03:44,4.60,4.20,16.78,100.00,1043143,28,20053,-53
2022-10-19 09:04:22,5.80,5.22,16.50,100.00,1039701,28,20056,-51
2022-10-19 09:05:01,6.03,5.38,16.76,100.00,1042422,28,20661,-53
2022-10-19 09:05:50,4.72,4.32,16.77,100.00,1038831,28,20057,-54
2022-10-19 09:06:49,6.00,5.22,16.69,100.00,1041540,28,20041,-52
2022-10-19 09:07:33,7.07,5.30,16.74,100.00,1041787,28,20372,-53
2022-10-19 09:08:05,6.82,5.32,16.61,100.00,1038317,28,20033,-50
2022-10-19 09:08:39,6.95,5.03,16.57,100.00,1039410,28,20042,-54
2022-10-19 09:09:14,5.30,4.80,16.55,100.00,1039522,28,20049,-52
2022-10-19 09:09:51,6.28,5.68,16.51,100.00,1041654,28,20052,-52
2022-10-19 09:10:35,7.15,5.80,16.77,100.00,1042132,28,20072,-52
2022-10-19 09:11:11,7.28,5.60,16.76,100.00,1041116,28,20049,-53
2022-10-19 09:11:47,6.00,5.50,16.85,100.00,1041376,28,20067,-52
2022-10-19 09:12:32,6.22,4.45,16.83,100.00,1042870,28,20045,-53
2022-10-19 09:13:08,6.13,5.57,16.58,100.00,1042834,28,20495,-53
2022-10-19 09:14:05,6.20,5.40,16.78,100.00,1042793,28,20052,-55
2022-10-19 09:14:56,5.72,4.75,16.44,100.00,1040052,28,20567,-53
2022-10-19 09:15:39,6.60,4.50,16.49,100.00,1036811,28,20049,-53
2022-10-19 09:16:17,5.13,4.63,16.72,100.00,1038940,28,20042,-54
2022-10-19 09:16:49,4.88,4.47,16.63,100.00,1039350,28,20556,-54
2022-10-19 09:17:21,5.10,4.60,16.61,100.00,1039340,28,20056,-53
2022-10-19 09:17:53,6.65,5.68,16.44,100.00,1043272,28,20060,-53
2022-10-19 09:18:28,5.63,5.07,16.36,100.00,1037686,28,20048,-54
2022-10-19 09:19:00,6.13,4.20,16.72,100.00,1038615,28,20512,-54
2022-10-19 09:19:32,6.07,4.63,16.81,100.00,1040439,28,20040,-53
2022-10-19 09:20:38,5.22,4.72,16.76,100.00,1043558,28,20073,-54
2022-10-19 09:21:17,5.55,4.45,17.01,100.00,1034456,28,20139,-51
2022-10-19 09:21:54,4.30,3.90,17.23,100.00,1043408,28,20526,-54
2022-10-19 09:22:33,4.40,4.00,17.26,100.00,1037657,28,20092,-52
2022-10-19 09:23:26,4.05,3.65,17.27,100.00,1041979,28,20041,-54
2022-10-19 09:24:08,4.32,3.92,17.30,100.00,1038972,28,20041,-53
2022-10-19 09:24:51,4.18,3.78,17.35,100.00,1037658,28,20042,-51
2022-10-19 09:25:25,4.97,4.25,17.22,100.00,1039288,28,20037,-53
2022-10-19 09:25:58,5.05,3.53,17.37,100.00,1039546,28,20105,-54
2022-10-19 09:26:36,4.20,3.80,17.15,100.00,1044213,28,20056,-53
2022-10-19 09:27:22,5.95,4.00,17.04,100.00,1043824,28,20094,-53
2022-10-19 09:28:06,5.90,3.95,16.92,100.00,1037424,28,20049,-51
2022-10-19 09:28:58,4.35,3.95,16.91,100.00,1039933,28,20495,-52
2022-10-19 09:29:46,4.15,3.75,16.84,100.00,1040085,28,20524,-50
2022-10-19 09:30:23,4.10,3.70,17.17,100.00,1043007,28,20049,-53
2022-10-19 09:30:58,5.03,3.85,17.11,100.00,1042900,28,20112,-54
2022-10-19 09:31:41,6.05,4.10,17.26,100.00,1046239,28,20520,-55
2022-10-19 09:32:20,6.35,4.05,17.36,100.00,1042565,28,20080,-56
2022-10-19 09:33:01,4.25,3.85,17.33,100.00,1045060,28,20512,-55
2022-10-19 09:33:38,4.22,3.78,17.47,100.00,1041255,28,20049,-51
2022-10-19 09:34:24,3.97,3.58,17.49,100.00,1039482,28,20416,-53
2022-10-19 09:35:02,4.68,4.18,17.17,100.00,1038623,28,20046,-54
2022-10-19 09:35:41,4.40,4.00,17.15,100.00,1036952,28,20163,-50
2022-10-19 09:36:27,4.05,3.75,17.07,100.00,1040062,28,20045,-53
2022-10-19 09:37:01,4.70,3.83,17.18,100.00,1043675,28,20044,-50
2022-10-19 09:37:40,5.50,4.13,17.26,100.00,1042389,28,20700,-52
2022-10-19 09:38:17,4.82,4.40,17.37,100.00,1044127,28,20059,-52
2022-10-19 09:38:49,4.45,4.05,17.58,100.00,1041158,28,20175,-54
2022-10-19 09:39:23,5.85,4.03,17.46,100.00,1040719,28,20041,-51
2022-10-19 09:39:56,4.10,3.72,17.28,100.00,1042657,28,20558,-54
2022-10-19 09:40:30,10.00,4.57,17.21,100.00,1038589,28,20053,-54
2022-10-19 09:41:25,5.15,4.25,17.47,100.00,1042513,28,20048,-52
2022-10-19 09:41:59,6.38,3.53,17.48,100.00,1040920,28,20044,-54
2022-10-19 09:42:35,5.50,3.97,17.57,100.00,1038890,28,20049,-53
2022-10-19 09:43:21,5.13,4.63,17.65,100.00,1043542,28,20041,-48
2022-10-19 09:43:55,4.80,4.30,17.66,100.00,1038598,28,20049,-55
2022-10-19 09:44:28,3.92,3.63,17.60,100.00,1045640,28,20055,-51
2022-10-19 09:45:02,5.80,4.10,17.53,100.00,1041142,28,20523,-51
2022-10-19 09:45:42,4.22,3.80,17.61,100.00,1040583,28,20047,-54
2022-10-19 09:46:26,3.92,3.60,17.76,100.00,1038445,28,20045,-54
2022-10-19 09:47:09,4.13,3.70,17.88,100.00,1040625,28,20049,-52
2022-10-19 09:47:43,4.60,4.20,17.66,100.00,1041309,28,20587,-51
2022-10-19 09:48:51,5.75,4.25,17.74,100.00,1044246,28,20041,-50
2022-10-19 09:49:44,3.78,3.47,17.79,100.00,1040501,28,20049,-49
2022-10-19 09:50:19,3.85,3.45,17.74,100.00,1043753,28,20052,-52
2022-10-19 09:50:56,3.78,3.38,17.53,100.00,1039613,28,20124,-49
2022-10-19 09:51:40,3.63,3.33,17.65,100.00,1041374,28,20068,-50
2022-10-19 09:52:29,4.70,3.00,17.62,100.00,1041449,28,20053,-51
2022-10-19 09:53:05,4.13,3.55,17.57,100.00,1044272,28,20069,-52
2022-10-19 09:53:37,3.63,3.33,17.77,100.00,1039126,28,20220,-52
2022-10-19 09:54:24,2.92,2.72,17.88,100.00,1043679,28,20440,-54
2022-10-19 09:55:17,3.47,3.17,17.84,100.00,1040987,28,20048,-51
2022-10-19 09:56:17,3.65,3.28,17.77,100.00,1041037,28,20041,-55
2022-10-19 09:56:55,3.30,3.00,17.81,100.00,1042397,28,20512,-54
2022-10-19 09:57:26,4.05,3.08,17.62,100.00,1041999,28,20506,-56
2022-10-19 09:58:03,4.05,3.53,17.73,100.00,1043492,28,20535,-54
2022-10-19 09:58:35,3.47,3.00,17.79,100.00,1044014,28,20037,-54
2022-10-19 09:59:21,3.22,2.92,17.68,100.00,1044412,28,20538,-55
2022-10-19 09:59:53,3.72,3.40,17.38,100.00,1043880,28,20142,-55
2022-10-19 10:00:39,4.22,3.80,17.30,100.00,1043018,28,20496,-53
2022-10-19 10:01:43,4.65,3.90,17.36,100.00,1040363,28,20045,-55
2022-10-19 10:02:18,3.33,2.90,17.32,100.00,1040666,28,20053,-55
2022-10-19 10:02:52,3.42,3.13,17.35,100.00,1043420,28,20063,-53
2022-10-19 10:03:33,2.95,2.70,17.36,100.00,1038465,28,20513,-53
2022-10-19 10:04:08,17.29,17.29,17.29,100.00,1041793,28,20049,-53
2022-10-19 10:04:40,3.60,3.25,17.46,100.00,1041968,28,19928,-54
2022-10-19 10:05:15,4.68,2.92,17.42,100.00,1041685,28,20053,-56
2022-10-19 10:05:48,4.03,3.60,17.30,100.00,1040632,28,20075,-53
2022-10-19 10:06:21,3.78,3.42,17.15,100.00,1042181,28,20041,-53
2022-10-19 10:06:54,3.75,3.10,17.07,100.00,1043100,28,20656,-53
2022-10-19 10:07:33,4.32,3.38,16.95,100.00,1040044,28,20061,-53
2022-10-19 10:08:14,4.32,3.47,17.16,100.00,1033226,28,20518,-53
2022-10-19 10:08:50,3.35,3.05,17.02,100.00,1036385,28,20536,-54
2022-10-19 10:09:26,2.92,2.72,17.19,100.00,1039348,28,20551,-54
2022-10-19 10:09:58,4.13,3.38,17.26,100.00,1040053,28,20038,-54
2022-10-19 10:10:39,5.10,3.15,17.13,100.00,1041955,28,20100,-52
2022-10-19 10:11:22,3.88,3.47,17.07,100.00,1043315,28,20045,-53
2022-10-19 10:11:58,3.60,3.30,17.19,100.00,1041492,28,20408,-55
2022-10-19 10:12:31,3.70,3.40,17.17,100.00,1041202,28,20044,-55
2022-10-19 10:13:03,3.97,3.63,17.25,100.00,1041443,28,20361,-55
2022-10-19 10:13:38,4.43,3.65,17.31,100.00,1041298,28,20058,-54
2022-10-19 10:14:30,4.30,3.78,17.40,100.00,1043753,28,20048,-53
2022-10-19 10:15:06,3.80,3.50,17.29,100.00,1035706,28,20542,-54
2022-10-19 10:15:47,3.40,3.10,17.26,100.00,1037115,28,20068,-55
2022-10-19 10:16:23,4.20,3.75,17.11,100.00,1042185,28,20048,-53
2022-10-19 10:17:02,4.28,3.70,17.12,100.00,1042193,28,20484,-52
2022-10-19 10:17:34,4.18,3.78,17.11,100.00,1041521,28,20045,-52
2022-10-19 10:18:06,3.15,2.85,17.32,100.00,1043268,28,20581,-53
2022-10-19 10:18:50,4.15,3.75,17.37,100.00,1041204,28,20607,-52
2022-10-19 10:19:28,4.72,4.32,17.31,100.00,1042997,28,20504,-55
2022-10-19 10:20:00,5.13,3.70,17.29,100.00,1042251,28,20059,-52
2022-10-19 10:20:35,4.05,3.60,17.49,100.00,1043371,28,20088,-54
2022-10-19 10:21:26,4.07,3.70,17.41,100.00,1044108,28,20817,-53
2022-10-19 10:21:59,4.00,3.60,17.33,100.00,1043498,28,20044,-54
2022-10-19 10:22:37,4.22,3.78,17.17,100.00,1042877,28,20041,-54
2022-10-19 10:23:24,5.70,4.03,17.07,100.00,1042791,28,20098,-51
2022-10-19 10:24:17,4.22,3.83,17.06,100.00,1043220,28,20033,-54
2022-10-19 10:24:55,5.05,4.50,17.11,100.00,1042836,28,20638,-53
2022-10-19 10:25:36,5.55,5.03,17.17,100.00,1037355,28,20081,-50
2022-10-19 10:26:19,6.72,5.90,17.17,100.00,1039478,28,20124,-51
2022-10-19 10:26:56,5.95,5.35,17.09,100.00,1039183,28,20049,-51
2022-10-19 10:27:35,7.03,6.15,16.97,100.00,1038497,28,20052,-49
2022-10-19 10:28:23,5.97,5.00,16.98,100.00,1042914,28,20056,-56
2022-10-19 10:29:01,7.85,6.00,16.98,100.00,1034865,28,20069,-51
2022-10-19 10:29:36,6.63,5.60,17.20,100.00,1037547,28,20060,-53
2022-10-19 10:30:10,7.45,5.50,17.34,100.00,1037886,28,20045,-52
2022-10-19 10:30:46,5.80,5.30,17.37,100.00,1040849,28,20045,-54
2022-10-19 10:31:26,6.43,5.60,17.15,100.00,1039944,28,20041,-54
2022-10-19 10:32:13,6.80,6.10,16.95,100.00,1042080,28,20116,-51
2022-10-19 10:32:51,6.90,6.20,16.85,100.00,1042786,28,20041,-50
2022-10-19 10:33:44,6.40,5.80,16.95,100.00,1038105,28,20144,-52
2022-10-19 10:34:50,9.77,5.75,16.83,100.00,1044369,28,20240,-53
2022-10-19 10:35:31,7.47,5.90,17.01,100.00,1039833,28,20634,-53
2022-10-19 10:36:10,6.18,5.50,17.12,100.00,1039902,28,20052,-54
2022-10-19 10:36:43,6.82,5.57,17.18,100.00,1039481,28,20122,-52
2022-10-19 10:37:39,7.13,6.40,17.14,100.00,1041806,28,20037,-51
2022-10-19 10:38:18,6.10,5.00,17.10,100.00,1038795,28,20118,-50
2022-10-19 10:38:59,5.90,5.40,17.00,100.00,1042133,28,20045,-51
2022-10-19 10:39:31,5.63,5.13,17.16,100.00,1040682,28,20049,-53
2022-10-19 10:40:05,5.18,4.68,17.26,100.00,1044697,28,20049,-51
2022-10-19 10:40:39,6.43,5.53,17.26,100.00,1046217,28,20462,-52
2022-10-19 10:41:18,5.50,5.03,17.37,100.00,1045353,28,20040,-50
2022-10-19 10:41:50,5.93,5.32,17.41,100.00,1043280,28,20118,-54
2022-10-19 10:43:00,5.28,4.78,17.55,100.00,1042925,28,20071,-52
2022-10-19 10:43:34,5.65,5.03,17.48,100.00,1038927,28,20083,-53
2022-10-19 10:44:23,7.07,5.03,17.69,100.00,1042815,28,20051,-55
2022-10-19 10:44:58,6.00,5.50,17.80,100.00,1046042,28,20435,-51
2022-10-19 10:45:43,6.07,5.47,18.28,100.00,1039515,28,20083,-53
2022-10-19 10:46:19,6.97,5.10,18.71,100.00,1041577,28,20036,-50
2022-10-19 10:46:55,5.82,5.25,18.58,100.00,1042704,28,20039,-52
2022-10-19 10:47:28,5.75,5.20,18.60,100.00,1040328,28,20076,-53
2022-10-19 10:48:31,5.32,4.30,18.30,100.00,1041546,28,20091,-53
2022-10-19 10:49:16,6.18,4.50,18.22,100.00,1039908,28,20052,-52
2022-10-19 10:50:06,7.00,4.75,18.15,100.00,1042137,28,20127,-53
2022-10-19 10:50:38,5.28,4.78,18.12,100.00,1044153,28,20570,-54
2022-10-19 10:51:40,4.95,4.47,18.28,100.00,1046080,28,20124,-50
2022-10-19 10:52:18,7.50,4.82,18.06,100.00,1044727,28,20459,-51
2022-10-19 10:53:21,6.18,4.88,18.12,100.00,1043865,28,20054,-54
2022-10-19 10:54:18,5.85,4.70,17.79,100.00,1044081,28,20057,-54
2022-10-19 10:55:08,6.05,5.45,17.58,100.00,1042712,28,20049,-53
2022-10-19 10:55:40,5.70,5.10,17.84,100.00,1039016,28,20232,-54
2022-10-19 10:56:30,6.63,5.65,18.03,100.00,1039790,28,20076,-52
2022-10-19 10:57:09,5.45,4.95,17.95,100.00,1039067,28,20065,-53
2022-10-19 10:57:47,6.45,5.85,18.01,100.00,1038375,28,20038,-49
2022-10-19 10:58:32,5.72,5.15,18.07,100.00,1038527,28,20037,-54
2022-10-19 10:59:15,7.55,5.78,18.03,100.00,1042107,28,20044,-52
2022-10-19 11:00:12,9.95,6.43,18.07,100.00,1043073,28,20519,-49
2022-10-19 11:00:45,6.85,6.15,18.07,100.00,1041763,28,20553,-53
2022-10-19 11:01:24,7.40,5.80,18.36,100.00,1043552,28,20534,-50
2022-10-19 11:02:33,6.60,6.00,17.94,100.00,1042542,28,20040,-51
2022-10-19 11:03:29,6.20,5.60,17.95,100.00,1040198,28,20041,-54
2022-10-19 11:04:08,6.05,5.55,18.06,100.00,1040330,28,20573,-52
2022-10-19 11:04:52,6.25,5.60,17.97,100.00,1040234,28,20049,-52
2022-10-19 11:05:31,5.57,5.07,17.70,100.00,1041669,28,20056,-52
2022-10-19 11:06:03,6.05,5.43,17.63,100.00,1041819,28,20084,-53
2022-10-19 11:06:45,7.47,6.05,17.85,100.00,1041607,28,22167,-49
2022-10-19 11:07:24,6.82,4.95,17.47,100.00,1044121,28,20553,-51
2022-10-19 11:08:35,5.40,4.90,17.63,100.00,1041157,28,20044,-52
2022-10-19 11:09:26,6.43,4.57,17.97,100.00,1039476,28,20341,-50
2022-10-19 11:10:18,5.30,4.80,17.73,100.00,1044045,28,20052,-51
2022-10-19 11:10:50,5.25,4.85,17.40,100.00,1039610,28,20049,-51
2022-10-19 11:11:35,5.13,4.65,17.84,100.00,1041250,28,20049,-50
2022-10-19 11:12:16,8.05,4.97,17.87,100.00,1040735,28,20135,-51
2022-10-19 11:12:56,5.85,5.25,17.85,100.00,1042608,28,20064,-52
2022-10-19 11:13:33,5.25,4.75,17.85,100.00,1036948,28,20048,-52
2022-10-19 11:14:24,6.30,5.03,17.59,100.00,1041867,28,20525,-53
2022-10-19 11:15:28,5.18,4.68,17.67,100.00,1042730,28,20520,-53
2022-10-19 11:16:02,8.88,5.13,17.87,100.00,1043122,28,20063,-51
2022-10-19 11:16:42,5.18,4.65,17.75,100.00,1043429,28,20071,-52
2022-10-19 11:17:34,6.60,4.63,18.07,100.00,1044750,28,20630,-53
2022-10-19 11:18:16,6.65,4.40,17.78,100.00,1041425,28,20045,-50
2022-10-19 11:19:02,6.18,4.57,17.78,100.00,1042671,28,20048,-52
2022-10-19 11:19:41,5.38,3.97,17.85,100.00,1039513,28,20546,-51
2022-10-19 11:20:17,4.55,4.15,18.00,100.00,1039611,28,20057,-51
2022-10-19 11:21:08,5.18,3.95,17.85,100.00,1038324,28,20404,-49
2022-10-19 11:21:50,3.97,3.60,17.89,100.00,1040155,28,20049,-52
2022-10-19 11:22:30,4.53,3.90,17.99,100.00,1045752,28,20134,-52
2022-10-19 11:23:14,4.40,4.00,17.48,100.00,1044735,28,20041,-50
2022-10-19 11:24:18,4.68,3.50,17.39,100.00,1045717,28,20040,-51
2022-10-19 11:25:29,3.88,3.33,17.53,100.00,1040923,28,20503,-50
2022-10-19 11:26:26,4.57,3.65,17.64,100.00,1041742,28,20037,-51
2022-10-19 11:27:13,4.15,3.75,17.60,100.00,1041426,28,20416,-52
2022-10-19 11:28:04,4.88,4.20,17.37,100.00,1043782,28,20040,-53
2022-10-19 11:29:07,4.35,3.95,17.39,100.00,1041506,28,20525,-49
2022-10-19 11:30:01,4.32,3.92,17.48,100.00,1041666,28,20428,-50
2022-10-19 11:31:00,5.07,3.80,17.52,100.00,1042090,28,20057,-51
2022-10-19 11:31:48,5.88,4.28,17.48,100.00,1038725,28,20049,-51
2022-10-19 11:32:33,3.67,3.38,17.59,100.00,1042556,28,20063,-53
2022-10-19 11:33:32,4.38,3.65,17.37,100.00,1037976,28,20841,-54
2022-10-19 11:34:31,4.45,3.10,17.32,100.00,1038402,28,20049,-54
2022-10-19 11:35:25,4.00,3.70,17.33,100.00,1041487,28,20386,-50
2022-10-19 11:36:04,3.55,3.25,17.33,100.00,1040208,28,20538,-50
2022-10-19 11:36:36,4.85,3.60,17.31,100.00,1043302,28,20381,-52
2022-10-19 11:37:30,3.50,3.20,17.54,100.00,1043523,28,20582,-50
2022-10-19 11:38:21,3.33,3.03,17.51,100.00,1041044,28,20044,-51
2022-10-19 11:38:56,17.49,17.49,17.49,100.00,1041867,28,20532,-50
2022-10-19 11:39:31,4.53,3.45,17.43,100.00,1043032,28,19921,-50
2022-10-19 11:40:27,3.80,3.42,17.28,100.00,1042022,28,20199,-50
2022-10-19 11:41:18,3.92,3.33,17.16,100.00,1043687,28,20404,-50
2022-10-19 11:42:15,3.65,2.70,17.28,100.00,1042955,28,20650,-53
2022-10-19 11:43:28,3.53,3.22,17.45,100.00,1040595,28,20060,-50
2022-10-19 11:44:17,3.75,3.13,17.71,100.00,1038275,28,20441,-50
2022-10-19 11:45:06,3.40,3.10,17.64,100.00,1042272,28,20530,-50
2022-10-19 11:46:02,3.10,2.85,17.63,100.00,1041906,28,21085,-50
2022-10-19 11:46:49,2.92,2.63,17.77,100.00,1040648,28,20041,-49
2022-10-19 11:47:29,3.28,2.97,17.70,100.00,1042437,28,20045,-50
2022-10-19 11:48:44,4.15,3.13,17.68,100.00,1039044,28,20041,-51
2022-10-19 11:49:27,3.55,2.72,17.59,100.00,1039293,28,20037,-53
2022-10-19 11:50:06,3.25,2.95,17.41,100.00,1040079,28,20515,-50
2022-10-19 11:50:50,3.30,3.00,17.50,100.00,1040304,28,20119,-52
2022-10-19 11:51:47,4.20,3.20,17.49,100.00,1043180,28,20535,-49
2022-10-19 11:52:46,3.20,2.67,17.44,100.00,1042518,28,20059,-51
2022-10-19 11:53:18,3.50,3.20,17.45,100.00,1039634,28,20044,-50
2022-10-19 11:54:28,4.05,3.22,17.33,100.00,1039534,28,20317,-53
2022-10-19 11:55:14,3.38,3.00,17.68,100.00,1042778,28,20273,-51
2022-10-19 11:55:53,3.28,2.97,17.60,100.00,1042864,28,20413,-52
2022-10-19 11:56:59,3.45,3.15,17.64,100.00,1047448,28,20045,-49
2022-10-19 11:57:45,3.42,3.13,17.67,100.00,1045926,28,20040,-51
2022-10-19 11:58:40,2.92,2.72,17.68,100.00,1043905,28,20091,-53
2022-10-19 11:59:27,5.25,3.38,17.81,100.00,1042082,28,20524,-48
2022-10-19 12:00:39,4.60,3.67,17.74,100.00,1041204,28,20041,-52
2022-10-19 12:01:41,3.22,2.97,17.67,100.00,1042334,28,20041,-50
2022-10-19 12:02:52,3.30,3.00,17.46,100.00,1042025,28,20041,-50
2022-10-19 12:03:43,3.20,2.90,17.61,100.00,1040647,28,20048,-50
2022-10-19 12:05:08,3.33,3.05,17.71,100.00,1041381,28,20500,-49
2022-10-19 12:06:21,3.63,3.33,17.67,100.00,1037845,28,20058,-51
2022-10-19 12:07:11,3.67,3.38,17.78,100.00,1033633,28,20042,-52
2022-10-19 12:08:21,4.13,3.75,17.57,100.00,1040737,28,20053,-51
2022-10-19 12:09:12,3.03,2.72,17.65,100.00,1034783,28,20534,-49
2022-10-19 12:09:46,3.20,2.90,17.86,100.00,1033475,28,20093,-52
2022-10-19 12:10:29,5.60,3.08,17.87,100.00,1034818,28,20049,-49
2022-10-19 12:11:38,3.80,3.50,17.76,100.00,1035412,28,20056,-50
2022-10-19 12:12:11,4.20,3.17,17.68,100.00,1043544,28,20041,-52
2022-10-19 12:13:09,3.13,2.80,17.49,100.00,1042457,28,20052,-49
2022-10-19 12:14:03,4.88,3.08,17.53,100.00,1042351,28,20050,-51
2022-10-19 12:14:40,3.47,3.05,17.62,100.00,1043161,28,20057,-49
2022-10-19 12:15:12,3.63,3.28,17.71,100.00,1043246,28,20157,-51
2022-10-19 12:15:48,6.43,3.10,17.76,100.00,1043501,28,20037,-49
2022-10-19 12:16:24,3.20,2.90,17.79,100.00,1042895,28,20032,-50
2022-10-19 12:17:01,3.30,3.00,17.86,100.00,1042878,28,20041,-50
2022-10-19 12:17:38,3.63,2.97,17.79,100.00,1043706,28,20045,-50
2022-10-19 12:18:34,3.35,3.05,18.01,100.00,1041098,28,20144,-52
2022-10-19 12:19:13,3.65,3.30,17.91,100.00,1037106,28,20524,-49
2022-10-19 12:19:50,3.92,3.10,17.88,100.00,1039197,28,20135,-52
2022-10-19 12:20:29,3.47,3.17,18.01,100.00,1042675,28,20412,-52
2022-10-19 12:21:31,3.05,2.72,18.08,100.00,1044074,28,20041,-50
2022-10-19 12:22:06,2.70,2.50,17.97,100.00,1043636,28,20051,-49
2022-10-19 12:22:38,3.47,3.08,17.85,100.00,1045772,28,20415,-52
2022-10-19 12:23:33,3.58,2.97,17.81,100.00,1041403,28,20045,-52
2022-10-19 12:24:16,3.17,2.88,18.02,100.00,1039724,28,20060,-49
2022-10-19 12:24:48,3.38,2.80,17.88,100.00,1041716,28,20135,-49
2022-10-19 12:25:21,3.53,3.22,17.94,100.00,1042314,28,20120,-49
2022-10-19 12:25:56,4.00,2.85,18.14,100.00,1040620,28,20045,-51
2022-10-19 12:26:32,3.95,2.90,18.01,100.00,1035525,28,20545,-50
2022-10-19 12:27:05,4.22,2.85,17.97,100.00,1036289,28,20123,-53
2022-10-19 12:27:39,3.60,3.30,17.92,100.00,1032726,28,20046,-49
2022-10-19 12:28:22,2.80,2.58,17.93,100.00,1036160,28,20103,-52
2022-10-19 12:28:59,3.75,3.03,17.88,100.00,1041100,28,20084,-53
2022-10-19 12:29:40,2.80,2.60,17.81,100.00,1042938,28,20052,-50
2022-10-19 12:30:22,3.42,3.13,17.62,100.00,1042880,28,20531,-53
2022-10-19 12:30:55,4.43,3.22,17.43,100.00,1043111,28,20040,-53
2022-10-19 12:31:28,4.97,3.72,17.39,100.00,1043460,28,20067,-50
2022-10-19 12:32:02,3.53,3.22,17.48,100.00,1043359,28,20048,-52
2022-10-19 12:32:43,3.85,3.45,17.52,100.00,1042686,28,20041,-52
2022-10-19 12:33:49,4.47,3.47,17.47,100.00,1042619,28,20524,-52
2022-10-19 12:34:32,4.00,3.60,17.45,100.00,1041309,28,20053,-53
2022-10-19 12:35:25,3.20,2.90,17.53,100.00,1039015,28,20060,-51
2022-10-19 12:36:09,3.75,3.28,17.73,100.00,1038142,28,20045,-50
2022-10-19 12:36:57,3.85,3.53,17.67,100.00,1040433,28,20055,-53
2022-10-19 12:37:50,3.28,3.00,17.54,100.00,1039509,28,20501,-50
2022-10-19 12:39:03,4.70,3.45,17.64,100.00,1039668,28,20608,-52
2022-10-19 12:39:41,2.88,2.67,17.78,100.00,1046800,28,20170,-51
2022-10-19 12:40:32,3.92,3.47,17.75,100.00,1045048,28,20040,-51
2022-10-19 12:41:20,3.65,3.35,17.52,100.00,1047930,28,20458,-53
2022-10-19 12:42:00,3.70,3.40,17.58,100.00,1040773,28,20056,-50
2022-10-19 12:42:43,3.90,3.33,17.49,100.00,1036601,28,20037,-53
2022-10-19 12:43:28,3.38,3.10,17.54,100.00,1037480,28,20045,-51
2022-10-19 12:44:20,3.78,3.05,17.67,100.00,1039860,28,20045,-51
2022-10-19 12:45:10,4.47,3.22,17.67,100.00,1039053,28,20048,-50
2022-10-19 12:46:00,3.58,2.83,17.66,100.00,1040051,28,20041,-52
2022-10-19 12:46:36,2.70,2.47,17.50,100.00,1047175,28,20055,-53
2022-10-19 12:47:28,4.88,3.10,17.11,100.00,1048108,28,20094,-54
2022-10-19 12:48:09,4.30,3.40,17.50,100.00,1044106,28,20052,-51
2022-10-19 12:48:41,3.88,3.53,17.44,100.00,1039407,28,20189,-53
2022-10-19 12:49:31,5.75,3.13,17.48,100.00,1041042,28,20052,-51
2022-10-19 12:50:03,4.10,3.70,17.41,100.00,1039714,28,20050,-50
2022-10-19 12:50:49,3.85,3.47,17.40,100.00,1041117,28,20048,-53
2022-10-19 12:51:21,3.08,2.58,17.65,100.00,1046817,28,20321,-51
2022-10-19 12:51:55,2.80,2.60,17.78,100.00,1038469,28,20056,-51
2022-10-19 12:52:50,3.55,2.78,17.94,100.00,1040988,28,20052,-51
2022-10-19 12:53:37,3.03,2.83,18.04,100.00,1042688,28,20044,-52
2022-10-19 12:54:09,3.03,2.72,17.92,100.00,1040455,28,20052,-50
2022-10-19 12:54:44,2.90,2.70,17.93,100.00,1034759,28,20158,-51
2022-10-19 12:55:15,7.57,2.80,17.79,100.00,1040370,28,20419,-50
2022-10-19 12:55:59,2.42,2.22,17.97,100.00,1038454,28,20488,-53
2022-10-19 12:56:31,2.35,2.17,18.14,100.00,1040794,28,20667,-50
2022-10-19 12:57:05,2.95,2.65,18.05,100.00,1042409,28,20045,-50
2022-10-19 12:57:40,5.15,2.75,18.07,100.00,1044542,28,20045,-53
2022-10-19 12:58:22,2.80,2.50,18.07,100.00,1047884,28,20053,-50
2022-10-19 12:59:00,3.15,2.85,18.28,100.00,1043967,28,20590,-52
2022-10-19 12:59:35,2.70,2.50,18.29,100.00,1045110,28,20393,-51
2022-10-19 13:00:25,3.17,2.58,18.17,100.00,1042479,28,20040,-51
2022-10-19 13:01:00,2.58,2.38,18.17,100.00,1043874,28,20610,-52
2022-10-19 13:01:35,2.90,2.63,18.16,100.00,1041668,28,20056,-53
2022-10-19 13:02:27,2.97,2.78,18.06,100.00,1041448,28,20362,-51
2022-10-19 13:03:07,2.80,2.50,18.17,100.00,1046610,28,20044,-52
2022-10-19 13:03:42,2.58,2.25,18.24,100.00,1043729,28,20044,-51
2022-10-19 13:04:26,3.03,2.80,18.32,100.00,1044154,28,20113,-50
2022-10-19 13:04:58,2.90,2.70,18.09,100.00,1041156,28,20045,-54
2022-10-19 13:05:32,4.30,2.67,18.07,100.00,1039639,28,20094,-52
2022-10-19 13:06:13,3.35,2.80,18.02,100.00,1039581,28,20479,-53
2022-10-19 13:06:52,2.60,2.40,18.14,100.00,1040046,28,20449,-51
2022-10-19 13:07:26,2.58,2.38,18.27,100.00,1042343,28,20465,-52
2022-10-19 13:08:03,2.85,2.53,18.42,100.00,1041343,28,20060,-54
2022-10-19 13:08:56,3.22,2.92,18.37,100.00,1044117,28,20140,-51
2022-10-19 13:09:43,3.22,2.95,18.38,100.00,1041913,28,20053,-51
2022-10-19 13:10:22,3.20,2.90,18.17,100.00,1038982,28,20051,-53
2022-10-19 13:11:17,3.53,3.22,18.20,100.00,1032605,28,20133,-50
2022-10-19 13:12:22,3.45,3.15,18.19,100.00,1039002,28,20054,-51
2022-10-19 13:12:54,2.83,2.55,18.33,100.00,1042086,28,20204,-50
2022-10-19 13:13:54,3.83,2.80,18.35,100.00,1037070,28,20072,-50
2022-10-19 13:14:48,4.45,2.63,18.33,100.00,1040271,28,20120,-54
2022-10-19 13:15:35,3.25,2.95,18.44,100.00,1043820,28,20037,-52
2022-10-19 13:16:35,3.38,3.08,18.39,100.00,1041925,28,20041,-53
2022-10-19 13:17:09,3.53,2.90,18.56,100.00,1042151,28,20405,-54
2022-10-19 13:17:46,3.08,2.35,18.45,100.00,1040796,28,20049,-51
2022-10-19 13:18:56,2.53,2.25,18.47,100.00,1042607,28,20380,-54
2022-10-19 13:19:29,2.95,2.58,18.52,100.00,1039475,28,20327,-52
2022-10-19 13:20:16,2.95,2.75,18.38,100.00,1043362,28,20184,-54
2022-10-19 13:20:53,2.70,2.50,18.49,100.00,1041129,28,20060,-52
2022-10-19 13:21:45,3.10,2.80,18.26,100.00,1040050,28,20659,-53
2022-10-19 13:22:29,2.65,2.45,18.19,100.00,1043491,28,20048,-51
2022-10-19 13:23:04,4.18,2.85,18.34,100.00,1043420,28,20049,-53
2022-10-19 13:23:40,3.33,3.03,18.37,100.00,1043118,28,20393,-51
2022-10-19 13:24:26,2.97,2.78,18.05,100.00,1043061,28,20519,-53
2022-10-19 13:25:19,3.72,3.00,18.20,100.00,1043281,28,20060,-54
2022-10-19 13:26:25,3.92,3.17,18.32,100.00,1041785,28,20040,-52
2022-10-19 13:27:00,3.17,2.70,18.43,100.00,1043695,28,20136,-51
2022-10-19 13:27:37,2.90,2.60,18.41,100.00,1042532,28,20067,-52
2022-10-19 13:28:18,2.92,2.72,18.18,100.00,1042988,28,20107,-50
2022-10-19 13:28:53,18.11,18.11,18.11,100.00,1040689,28,20065,-52
2022-10-19 13:29:29,3.47,2.67,18.35,100.00,1042948,28,20011,-51
2022-10-19 13:30:01,3.47,3.15,18.48,100.00,1037231,28,20053,-52
2022-10-19 13:30:38,3.42,2.55,18.44,100.00,1037016,28,20408,-53
2022-10-19 13:31:28,4.03,2.70,18.42,100.00,1031862,28,20046,-55
2022-10-19 13:32:39,3.85,3.25,18.41,100.00,1038039,28,20042,-51
2022-10-19 13:33:26,6.03,3.05,18.43,100.00,1044188,28,20275,-51
2022-10-19 13:33:58,3.40,3.10,18.57,100.00,1044417,28,20036,-54
2022-10-19 13:34:30,3.25,2.95,18.57,100.00,1041296,28,20049,-54
2022-10-19 13:35:27,3.72,2.75,18.67,100.00,1041007,28,20196,-50
2022-10-19 13:35:58,3.90,3.22,18.76,100.00,1038291,28,20091,-52
2022-10-19 13:36:32,3.33,3.03,18.83,100.00,1043350,28,20496,-53
2022-10-19 13:37:04,3.10,2.90,18.63,100.00,1041561,28,20194,-53
2022-10-19 13:37:36,4.63,3.47,18.41,100.00,1041175,28,20052,-52
2022-10-19 13:38:17,3.33,3.03,18.52,100.00,1039949,28,20048,-53
2022-10-19 13:39:02,18.43,18.43,18.43,100.00,1041883,28,20052,-50
2022-10-19 13:39:39,3.92,3.00,18.40,100.00,1041244,28,19935,-51
2022-10-19 13:40:25,3.20,2.88,18.31,100.00,1041608,28,20049,-52
2022-10-19 13:41:19,3.70,3.40,18.46,100.00,1041922,28,20049,-50
2022-10-19 13:41:54,5.07,3.60,18.49,100.00,1040150,28,20045,-53
2022-10-19 13:42:30,3.05,2.75,18.44,100.00,1040194,28,20211,-51
2022-10-19 13:43:01,3.35,3.05,18.48,100.00,1042735,28,20041,-52
2022-10-19 13:43:55,3.75,3.28,18.32,100.00,1042571,28,20040,-53
2022-10-19 13:44:31,3.75,3.10,18.51,100.00,1041599,28,20041,-52
2022-10-19 13:45:10,3.00,2.72,18.52,100.00,1038974,28,20079,-52
2022-10-19 13:45:45,4.03,3.45,18.48,100.00,1041624,28,20049,-51
2022-10-19 13:46:21,3.60,3.30,18.46,100.00,1040196,28,20096,-53
2022-10-19 13:47:21,4.28,3.88,18.20,100.00,1040897,28,20484,-52
2022-10-19 13:48:06,4.28,3.88,18.23,100.00,1039252,28,20057,-51
2022-10-19 13:49:06,4.13,3.72,18.01,100.00,1035551,28,20050,-53
2022-10-19 13:49:59,7.60,4.35,17.90,100.00,1038817,28,20170,-53
2022-10-19 13:50:34,4.95,3.85,18.01,100.00,1041649,28,20033,-50
2022-10-19 13:51:20,4.50,3.55,18.05,100.00,1039470,28,20183,-51
2022-10-19 13:52:35,6.82,3.72,18.20,100.00,1038790,28,20432,-53
2022-10-19 13:53:15,4.20,3.13,18.23,100.00,1038014,28,20598,-54
2022-10-19 13:54:11,6.18,3.70,18.07,100.00,1040510,28,20048,-54
2022-10-19 13:55:25,5.65,3.80,17.80,100.00,1045337,28,20044,-55
2022-10-19 13:56:18,3.70,3.40,18.04,100.00,1042463,28,20032,-52
2022-10-19 13:57:09,5.55,3.95,18.15,100.00,1038946,28,20049,-54
2022-10-19 13:57:51,5.07,4.22,18.11,100.00,1041823,28,20053,-54
2022-10-19 13:58:33,5.57,3.65,18.09,100.00,1041990,28,20056,-53
2022-10-19 13:59:28,5.03,4.53,17.89,100.00,1040065,28,20045,-54
2022-10-19 14:00:20,4.57,4.07,17.93,100.00,1040045,28,20135,-53
2022-10-19 14:00:58,4.75,3.90,18.07,100.00,1040723,28,20056,-51
2022-10-19 14:01:57,4.68,4.15,18.00,100.00,1045506,28,20388,-52
2022-10-19 14:02:48,8.13,3.83,18.17,100.00,1038731,28,20288,-50
2022-10-19 14:03:59,3.70,3.38,17.94,100.00,1043437,28,20064,-53
2022-10-19 14:04:43,3.88,3.58,17.81,100.00,1035912,28,20576,-51
2022-10-19 14:05:52,4.00,3.60,17.92,100.00,1035961,28,20436,-53
2022-10-19 14:06:33,3.30,3.00,18.03,100.00,1040032,28,20144,-52
2022-10-19 14:07:22,3.72,3.38,18.02,100.00,1041750,28,20041,-53
2022-10-19 14:08:15,3.25,2.95,17.93,100.00,1039480,28,20045,-53
2022-10-19 14:08:56,6.28,3.90,18.05,100.00,1040367,28,20033,-51
2022-10-19 14:09:34,3.70,3.40,18.04,100.00,1040906,28,20533,-52
2022-10-19 14:10:33,2.90,2.70,17.98,100.00,1039088,28,20053,-52
2022-10-19 14:11:14,4.97,3.30,18.01,100.00,1040023,28,20436,-54
2022-10-19 14:11:50,3.45,3.15,17.89,100.00,1039121,28,20424,-52
2022-10-19 14:12:26,3.72,3.08,17.92,100.00,1041071,28,20048,-52
2022-10-19 14:12:58,5.47,3.20,17.67,100.00,1042395,28,20424,-52
2022-10-19 14:13:31,4.47,3.15,17.83,100.00,1040212,28,20045,-51
2022-10-19 14:14:20,3.20,2.90,17.78,100.00,1041975,28,20106,-51
2022-10-19 14:14:55,3.10,2.80,17.86,100.00,1040205,28,20481,-51
2022-10-19 14:15:30,3.40,3.10,17.72,100.00,1043170,28,20057,-49
2022-10-19 14:16:03,3.55,3.25,17.78,100.00,1041301,28,20044,-50
2022-10-19 14:16:36,3.08,2.78,17.80,100.00,1043111,28,20056,-54
2022-10-19 14:17:16,4.10,3.33,17.82,100.00,1038531,28,20049,-52
2022-10-19 14:17:48,3.00,2.80,17.90,100.00,1041580,28,20122,-50
2022-10-19 14:18:26,3.17,2.90,17.85,100.00,1042345,28,20494,-50
2022-10-19 14:18:58,3.85,3.10,18.03,100.00,1039753,28,20038,-52
2022-10-19 14:19:42,3.95,3.20,18.05,100.00,1042784,28,20049,-53
2022-10-19 14:20:37,3.30,3.00,18.02,100.00,1043401,28,20048,-50
2022-10-19 14:21:10,3.45,3.15,17.95,100.00,1042317,28,20578,-51
2022-10-19 14:21:42,3.25,2.95,17.89,100.00,1042446,28,20037,-51
2022-10-19 14:22:19,3.92,3.00,17.91,100.00,1040650,28,20503,-51
2022-10-19 14:22:51,3.33,3.00,17.98,100.00,1042227,28,20526,-52
2022-10-19 14:23:31,3.30,3.00,17.98,100.00,1039896,28,20045,-51
2022-10-19 14:24:03,3.60,3.30,17.88,100.00,1041748,28,20076,-51
2022-10-19 14:24:36,3.42,2.85,17.88,100.00,1046082,28,20710,-51
2022-10-19 14:25:23,4.00,3.47,17.93,100.00,1047056,28,20044,-50
2022-10-19 14:25:57,4.18,2.95,17.94,100.00,1041829,28,20036,-51
2022-10-19 14:26:31,3.25,2.95,17.85,100.00,1042562,28,20041,-53
2022-10-19 14:27:05,3.33,2.78,18.01,100.00,1039857,28,20736,-51
2022-10-19 14:27:38,3.15,2.88,18.03,100.00,1038984,28,20056,-52
2022-10-19 14:28:17,3.95,2.58,17.92,100.00,1040675,28,20510,-51
2022-10-19 14:28:55,3.38,3.08,17.99,100.00,1042169,28,20242,-53
2022-10-19 14:29:27,3.63,2.90,18.12,100.00,1040067,28,20056,-52
2022-10-19 14:29:59,3.08,2.78,17.86,100.00,1041749,28,20064,-52
2022-10-19 14:30:34,3.67,3.15,17.80,100.00,1040857,28,20045,-54
2022-10-19 14:31:09,3.22,2.95,17.81,100.00,1042403,28,20033,-54
2022-10-19 14:31:41,3.15,2.85,17.95,100.00,1041640,28,20053,-51
2022-10-19 14:32:14,3.42,2.80,18.09,100.00,1041037,28,20047,-50
2022-10-19 14:32:45,2.60,2.40,18.12,100.00,1041653,28,20608,-54
2022-10-19 14:33:18,2.22,2.03,18.09,100.00,1041952,28,20308,-52
2022-10-19 14:34:01,3.00,2.70,18.13,100.00,1042872,28,20152,-51
2022-10-19 14:34:32,2.45,2.25,18.11,100.00,1044814,28,20143,-51
2022-10-19 14:35:18,3.17,2.90,18.10,100.00,1042070,28,20550,-53
2022-10-19 14:35:51,2.78,2.58,18.03,100.00,1040242,28,20516,-53
2022-10-19 14:36:29,4.43,2.58,18.12,100.00,1044614,28,20046,-50
2022-10-19 14:37:01,3.50,3.20,18.16,100.00,1044421,28,20069,-54
2022-10-19 14:37:33,2.72,2.30,18.18,100.00,1039881,28,20124,-52
2022-10-19 14:38:08,2.97,2.70,18.33,100.00,1038598,28,20038,-53
2022-10-19 14:38:45,3.40,3.10,18.05,100.00,1041161,28,20048,-54
2022-10-19 14:39:43,2.63,2.42,18.13,100.00,1032999,28,20418,-53
2022-10-19 14:40:32,3.30,3.00,18.00,100.00,1037342,28,20056,-53
2022-10-19 14:41:06,3.40,3.10,18.00,100.00,1036123,28,20660,-53
2022-10-19 14:41:38,3.30,3.00,18.12,100.00,1041955,28,20103,-52
2022-10-19 14:42:11,3.17,2.88,18.25,100.00,1040483,28,20670,-51
2022-10-19 14:42:45,3.17,2.88,18.43,100.00,1042456,28,20045,-51
2022-10-19 14:43:29,3.22,2.88,18.51,100.00,1040660,28,20053,-51
2022-10-19 14:44:03,3.70,3.00,18.43,100.00,1041035,28,20190,-50
2022-10-19 14:44:38,2.88,2.67,18.33,100.00,1040448,28,20396,-52
2022-10-19 14:45:32,3.30,3.00,18.32,100.00,1041960,28,20052,-53
2022-10-19 14:46:07,3.30,3.00,18.31,100.00,1046886,28,20066,-52
2022-10-19 14:46:39,3.53,3.22,18.32,100.00,1043027,28,20435,-53
2022-10-19 14:47:19,3.60,3.20,18.45,100.00,1041227,28,20530,-53
2022-10-19 14:47:53,3.67,3.38,18.25,100.00,1038767,28,20187,-53
2022-10-19 14:48:29,3.70,3.40,18.22,100.00,1039895,28,20486,-51
2022-10-19 14:49:05,5.47,3.50,18.35,100.00,1042789,28,20419,-50
2022-10-19 14:49:37,6.20,3.53,18.25,100.00,1039823,28,20050,-53
2022-10-19 14:50:12,4.25,3.85,18.31,100.00,1043130,28,20040,-51
2022-10-19 14:50:51,4.40,4.00,18.16,100.00,1040565,28,20118,-53
2022-10-19 14:51:47,4.40,4.00,18.20,100.00,1044250,28,20524,-50
2022-10-19 14:52:32,4.45,3.42,18.22,100.00,1042030,28,20048,-51
2022-10-19 14:53:13,10.50,3.50,18.36,100.00,1044169,28,20081,-53
2022-10-19 14:53:53,4.15,3.60,18.37,100.00,1043037,28,20606,-50
2022-10-19 14:54:31,4.00,3.60,18.32,100.00,1040185,28,20464,-53
2022-10-19 14:55:18,4.68,3.13,18.33,100.00,1043500,28,20047,-52
2022-10-19 14:55:55,3.75,3.45,18.07,100.00,1042010,28,20046,-54
2022-10-19 14:56:35,3.95,3.30,18.04,100.00,1044862,28,20550,-53
2022-10-19 14:57:16,3.85,3.40,18.03,100.00,1037513,28,20081,-53
2022-10-19 14:57:52,3.55,3.22,17.89,100.00,1041707,28,20049,-52
2022-10-19 14:58:27,4.20,3.80,17.95,100.00,1036883,28,20052,-53
2022-10-19 14:59:07,3.80,3.50,17.97,100.00,1041252,28,20063,-53
2022-10-19 14:59:52,2.63,2.38,17.77,100.00,1040768,28,20594,-54
2022-10-19 15:00:26,5.00,3.28,17.87,100.00,1041740,28,20412,-51
2022-10-19 15:00:58,2.97,2.72,17.83,100.00,1039620,28,20045,-51
2022-10-19 15:01:30,4.57,3.08,17.78,100.00,1043311,28,20047,-53
2022-10-19 15:02:12,3.47,3.17,17.85,100.00,1045426,28,20040,-50
2022-10-19 15:02:57,3.40,3.10,17.72,100.00,1046708,28,20048,-53
2022-10-19 15:03:30,5.10,2.80,17.77,100.00,1040288,28,20052,-52
2022-10-19 15:04:02,3.53,3.20,17.77,100.00,1041262,28,20132,-53
2022-10-19 15:04:38,3.47,3.20,17.67,100.00,1043491,28,20041,-53
2022-10-19 15:05:27,3.92,3.45,17.54,100.00,1042401,28,20046,-51
2022-10-19 15:06:07,5.10,3.58,17.48,100.00,1040793,28,20515,-54
2022-10-19 15:06:42,3.40,3.20,17.48,100.00,1042214,28,20040,-50
2022-10-19 15:07:23,2.92,2.72,17.42,100.00,1042649,28,20044,-51
2022-10-19 15:07:55,2.70,2.47,17.45,100.00,1039859,28,20405,-54
2022-10-19 15:08:43,11.25,8.40,17.42,100.00,1041560,28,20063,-50
2022-10-19 15:09:48,16.48,12.88,17.40,100.00,1041304,28,20199,-54
2022-10-19 15:10:36,8.88,8.07,17.48,100.00,1043590,28,20048,-55
2022-10-19 15:11:21,5.03,4.53,17.33,100.00,1037769,28,20056,-52
2022-10-19 15:11:56,8.20,7.40,17.18,100.00,1034354,28,20065,-53
2022-10-19 15:12:38,11.23,7.00,17.14,100.00,1035455,28,20095,-52
2022-10-19 15:13:23,6.18,5.68,17.26,100.00,1042766,28,20684,-52
2022-10-19 15:14:05,3.75,3.45,17.29,100.00,1041524,28,20059,-55
2022-10-19 15:14:38,5.00,2.80,17.28,100.00,1042123,28,20499,-52
2022-10-19 15:15:18,3.70,2.55,17.23,100.00,1039551,28,20048,-52
2022-10-19 15:15:52,3.55,3.17,17.22,100.00,1040753,28,20066,-52
2022-10-19 15:16:40,3.78,3.42,17.02,100.00,1044374,28,20766,-53
2022-10-19 15:17:23,3.08,2.85,16.97,100.00,1043168,28,20056,-51
2022-10-19 15:17:55,3.97,3.58,17.04,100.00,1044553,28,20051,-51
2022-10-19 15:18:49,11.30,8.98,17.06,100.00,1043477,28,20539,-50
2022-10-19 15:19:30,6.25,5.65,16.92,100.00,1039664,28,20045,-52
2022-10-19 15:20:02,3.92,2.75,16.97,100.00,1040720,28,20136,-50
2022-10-19 15:20:55,2.72,2.13,16.86,100.00,1040421,28,20049,-52
2022-10-19 15:21:30,2.33,2.13,16.82,100.00,1043575,28,20504,-53
2022-10-19 15:22:14,2.03,1.92,16.79,100.00,1042536,28,20548,-53
2022-10-19 15:22:46,3.03,1.90,16.92,100.00,1044950,28,20059,-53
2022-10-19 15:23:48,2.15,1.63,16.93,100.00,1043512,28,20037,-51
2022-10-19 15:24:29,4.05,2.38,16.93,100.00,1043781,28,20056,-54
2022-10-19 15:25:07,2.22,2.05,16.85,100.00,1043516,28,20068,-50
2022-10-19 15:25:39,2.10,1.98,16.81,100.00,1040976,28,20670,-53
2022-10-19 15:26:30,5.05,3.20,16.76,100.00,1043154,28,20057,-51
2022-10-19 15:27:18,2.85,2.63,16.71,100.00,1043665,28,20032,-51
2022-10-19 15:27:51,6.55,5.30,16.62,100.00,1043350,28,20041,-53
2022-10-19 15:28:42,16.58,9.88,16.69,100.00,1044027,28,20045,-52
2022-10-19 15:29:28,16.63,16.63,16.63,100.00,1043870,28,20146,-51
2022-10-19 15:30:31,44.85,29.15,16.64,100.00,1041785,28,20402,-53
2022-10-19 15:31:14,44.45,28.45,16.62,100.00,1048857,28,20046,-50
2022-10-19 15:31:46,27.55,17.40,16.60,100.00,1043428,28,20530,-52
2022-10-19 15:32:24,52.85,35.72,16.65,100.00,1043418,28,20049,-51
2022-10-19 15:33:02,64.93,42.72,16.59,100.00,1043207,28,20515,-52
2022-10-19 15:33:44,36.03,25.23,16.50,100.00,1042930,28,20045,-53
2022-10-19 15:34:25,13.85,9.32,16.47,100.00,1042552,28,20049,-54
2022-10-19 15:34:58,24.42,15.35,16.43,100.00,1042705,28,20049,-51
2022-10-19 15:35:35,27.33,18.15,16.39,100.00,1043551,28,20496,-52
2022-10-19 15:36:17,31.95,20.98,16.39,100.00,1041632,28,20048,-53
2022-10-19 15:36:57,47.88,31.02,16.32,100.00,1043665,28,20123,-50
2022-10-19 15:37:29,16.32,16.32,16.32,100.00,1043595,28,20167,-53
2022-10-19 15:38:15,43.28,28.08,16.31,100.00,1043383,28,20179,-51
2022-10-19 15:39:25,11.00,7.07,16.35,100.00,1043250,28,20476,-53
2022-10-19 15:39:56,29.92,17.83,16.21,100.00,1043779,28,20118,-50
2022-10-19 15:40:35,42.33,25.30,16.25,100.00,1042325,28,20037,-53
2022-10-19 15:41:07,56.17,35.95,16.27,100.00,1043783,28,20554,-50
2022-10-19 15:41:40,18.33,11.95,16.23,100.00,1043683,28,20056,-50
2022-10-19 15:42:22,86.72,52.15,16.14,100.00,1043553,28,20060,-50
2022-10-19 15:42:54,24.60,15.82,16.08,100.00,1043762,28,20041,-51
2022-10-19 15:43:35,23.60,14.68,16.10,100.00,1039295,28,20049,-49
2022-10-19 15:44:34,41.78,24.98,16.03,100.00,1039002,28,20053,-52
2022-10-19 15:45:37,52.10,35.42,16.06,100.00,1040554,28,20045,-52
2022-10-19 15:46:26,17.65,11.75,16.04,100.00,1042011,28,20268,-50
2022-10-19 15:47:16,44.25,29.60,15.98,100.00,1043142,28,20063,-53
2022-10-19 15:48:11,50.72,35.90,15.92,100.00,1038511,28,20175,-52
2022-10-19 15:48:52,14.95,10.63,15.88,100.00,1042330,28,20639,-51
2022-10-19 15:49:42,7.75,4.90,15.89,100.00,1043332,28,20048,-51
2022-10-19 15:50:32,12.57,9.30,15.89,100.00,1041550,28,20045,-53
2022-10-19 15:51:04,3.30,2.75,15.79,100.00,1041416,28,20046,-52
2022-10-19 15:51:38,6.28,3.78,15.85,100.00,1043373,28,20112,-50
2022-10-19 15:52:15,3.08,2.78,15.84,100.00,1042202,28,20525,-50
2022-10-19 15:52:47,4.65,3.10,15.86,100.00,1043329,28,20056,-53
2022-10-19 15:53:20,3.03,2.80,15.83,100.00,1043099,28,20500,-49
2022-10-19 15:53:54,2.45,2.25,15.77,100.00,1034614,28,20196,-50
2022-10-19 15:54:26,2.97,2.65,15.65,100.00,1039380,28,20049,-53
2022-10-19 15:54:59,2.20,2.00,15.71,100.00,1038674,28,20049,-51
2022-10-19 15:55:31,2.50,2.30,15.70,100.00,1039813,28,20045,-50
2022-10-19 15:56:08,1.95,1.83,15.61,100.00,1044867,28,20037,-50
2022-10-19 15:56:40,2.95,1.90,15.63,100.00,1043123,28,20060,-50
2022-10-19 15:57:39,2.55,2.35,15.64,100.00,1043428,28,20033,-51
2022-10-19 15:58:12,2.42,2.22,15.67,100.00,1043221,28,20612,-51
2022-10-19 15:58:44,2.67,2.13,15.71,100.00,1043695,28,20040,-52
2022-10-19 15:59:22,2.38,1.90,15.76,100.00,1041551,28,20080,-53
2022-10-19 15:59:56,2.65,1.85,15.76,100.00,1041949,28,20036,-51
2022-10-19 16:00:29,3.65,2.65,15.70,100.00,1043242,28,20536,-50
2022-10-19 16:01:01,2.65,2.22,15.71,100.00,1043279,28,20041,-50
2022-10-19 16:01:34,5.28,2.17,15.73,100.00,1043407,28,20045,-51
2022-10-19 16:02:13,2.78,2.47,15.71,100.00,1043422,28,20044,-50
2022-10-19 16:02:45,2.20,2.00,15.68,100.00,1041453,28,20394,-53
2022-10-19 16:03:17,4.47,4.07,15.71,100.00,1043390,28,20044,-49
2022-10-19 16:03:50,2.78,2.58,15.65,100.00,1042028,28,20524,-50
2022-10-19 16:04:21,3.78,3.08,15.66,100.00,1043331,28,20049,-52
2022-10-19 16:04:54,4.15,2.45,15.62,100.00,1044260,28,20048,-51
2022-10-19 16:05:26,3.83,2.42,15.56,100.00,1046688,28,20049,-50
2022-10-19 16:05:58,2.45,2.25,15.63,100.00,1043825,28,20043,-53
2022-10-19 16:06:32,2.53,2.33,15.63,100.00,1043702,28,20033,-51
2022-10-19 16:07:04,2.97,2.38,15.60,100.00,1043348,28,20059,-50
2022-10-19 16:07:39,4.18,2.40,15.61,100.00,1042168,28,20155,-50
2022-10-19 16:08:12,2.83,2.50,15.64,100.00,1043758,28,20040,-50
2022-10-19 16:08:48,2.40,2.20,15.66,100.00,1042010,28,20041,-52
2022-10-19 16:09:22,2.38,2.15,15.65,100.00,1043171,28,20420,-53
2022-10-19 16:09:55,2.75,2.53,15.65,100.00,1043407,28,20037,-49
2022-10-19 16:10:27,2.55,2.35,15.63,100.00,1043714,28,20049,-52
2022-10-19 16:10:59,3.33,2.83,15.53,100.00,1043510,28,20040,-51
2022-10-19 16:11:32,3.05,2.38,15.59,100.00,1039046,28,20054,-50
2022-10-19 16:12:04,2.50,2.30,15.55,100.00,1038889,28,20052,-52
2022-10-19 16:12:36,2.70,2.50,15.54,100.00,1039016,28,20528,-52
2022-10-19 16:13:08,3.55,2.70,15.56,100.00,1031561,28,20074,-50
2022-10-19 16:13:42,2.78,2.30,15.54,100.00,1035053,28,20087,-50
2022-10-19 16:14:15,2.50,2.30,15.58,100.00,1036291,28,20042,-52
2022-10-19 16:14:47,4.22,2.65,15.54,100.00,1039188,28,20052,-50
2022-10-19 16:15:25,2.35,2.15,15.48,100.00,1043101,28,20053,-50
2022-10-19 16:16:11,3.85,2.72,15.43,100.00,1043050,28,20051,-51
2022-10-19 16:16:43,2.33,2.13,15.44,100.00,1042893,28,20037,-49
2022-10-19 16:17:15,2.42,2.22,15.46,100.00,1038960,28,20137,-51
2022-10-19 16:17:49,2.22,1.98,15.46,100.00,1044699,28,20056,-53
2022-10-19 16:18:21,3.47,2.50,15.37,100.00,1042568,28,20497,-52
2022-10-19 16:18:55,2.63,2.30,15.41,100.00,1042624,28,20547,-53
2022-10-19 16:19:28,3.85,3.05,15.41,100.00,1040550,28,20076,-52
2022-10-19 16:20:00,2.80,2.60,15.34,100.00,1042574,28,20049,-50
2022-10-19 16:20:32,2.70,2.50,15.35,100.00,1041911,28,20036,-50
2022-10-19 16:21:04,5.38,2.45,15.34,100.00,1038949,28,20053,-50
2022-10-19 16:21:37,2.47,2.28,15.33,100.00,1041046,28,20052,-49
2022-10-19 16:22:09,2.63,2.42,15.33,100.00,1037466,28,20052,-53
2022-10-19 16:22:41,2.50,2.30,15.31,100.00,1037384,28,20417,-52
2022-10-19 16:23:13,3.35,2.53,15.33,100.00,1041508,28,20519,-49
2022-10-19 16:23:45,2.58,2.38,15.30,100.00,1039778,28,20165,-50
2022-10-19 16:24:16,3.17,2.88,15.28,100.00,1039442,28,21128,-52
2022-10-19 16:24:48,3.88,2.60,15.26,100.00,1043924,28,20060,-51
2022-10-19 16:25:20,3.63,2.22,15.26,100.00,1044354,28,20063,-49
2022-10-19 16:25:53,3.97,2.67,15.27,100.00,1042660,28,20415,-52
2022-10-19 16:26:26,4.18,2.35,15.25,100.00,1041158,28,20338,-53
2022-10-19 16:26:58,5.03,2.90,15.17,100.00,1038551,28,20043,-50
2022-10-19 16:27:30,4.82,2.88,15.15,100.00,1039614,28,20056,-52
2022-10-19 16:28:01,2.45,2.25,15.17,100.00,1040819,28,20041,-52
2022-10-19 16:28:33,4.45,2.75,15.18,100.00,1037209,28,20843,-50
2022-10-19 16:29:05,2.42,2.22,15.16,100.00,1037563,28,20049,-50
2022-10-19 16:29:37,2.60,2.33,15.17,100.00,1039990,28,20656,-53
2022-10-19 16:30:10,3.63,1.90,15.17,100.00,1042468,28,20091,-49
2022-10-19 16:30:41,3.33,2.92,15.16,100.00,1042403,28,20044,-51
2022-10-19 16:31:13,4.15,2.90,15.11,100.00,1041169,28,20045,-49
2022-10-19 16:31:45,2.65,2.45,15.13,100.00,1043029,28,20467,-50
2022-10-19 16:32:17,4.68,2.65,15.06,100.00,1039632,28,20389,-49
2022-10-19 16:32:49,2.83,2.58,15.06,100.00,1039916,28,20056,-49
2022-10-19 16:33:21,2.75,2.53,15.10,100.00,1042589,28,20565,-52
2022-10-19 16:33:53,3.63,2.53,15.04,100.00,1040041,28,20819,-50
2022-10-19 16:34:27,3.95,2.42,15.04,100.00,1039014,28,20046,-50
2022-10-19 16:34:58,4.32,2.83,15.08,100.00,1033790,28,20061,-51
2022-10-19 16:35:30,3.22,3.00,15.04,100.00,1034357,28,20057,-52
2022-10-19 16:36:08,3.15,2.85,15.01,100.00,1033070,28,20595,-52
2022-10-19 16:36:40,3.35,3.05,15.01,100.00,1042015,28,20439,-50
2022-10-19 16:37:12,2.83,2.50,14.97,100.00,1042080,28,20294,-51
2022-10-19 16:37:44,3.03,2.67,14.95,100.00,1040979,28,20554,-51
2022-10-19 16:38:16,2.33,2.22,14.96,100.00,1042171,28,20044,-51
2022-10-19 16:38:49,2.65,2.40,14.94,100.00,1041081,28,20438,-52
2022-10-19 16:39:21,2.70,2.50,14.94,100.00,1043921,28,20135,-51
2022-10-19 16:39:53,3.55,2.15,14.87,100.00,1038357,28,20044,-50
2022-10-19 16:40:25,2.97,2.67,14.91,100.00,1038480,28,20041,-51
2022-10-19 16:41:01,2.90,2.60,14.91,100.00,1035421,28,20061,-50
2022-10-19 16:41:33,3.03,2.63,14.91,100.00,1034423,28,20049,-51
2022-10-19 16:42:05,3.67,2.58,14.89,100.00,1036134,28,20049,-51
2022-10-19 16:42:38,2.72,2.53,14.90,100.00,1038273,28,20570,-50
2022-10-19 16:43:10,2.65,2.40,14.89,100.00,1042712,28,20096,-50
2022-10-19 16:43:42,2.63,2.42,14.88,100.00,1043374,28,20047,-49
2022-10-19 16:44:13,2.72,2.53,14.89,100.00,1040765,28,20495,-52
2022-10-19 16:44:45,3.88,2.90,14.89,100.00,1042777,28,20048,-52
2022-10-19 16:45:17,3.08,2.78,14.87,100.00,1041472,28,20056,-51
2022-10-19 16:45:49,2.90,2.65,14.91,100.00,1039897,28,20046,-52
2022-10-19 16:46:23,3.65,3.00,14.83,100.00,1043642,28,20037,-52
2022-10-19 16:46:57,3.55,2.50,14.86,100.00,1039681,28,20204,-51
2022-10-19 16:47:29,2.55,2.33,14.86,100.00,1040460,28,20532,-50
2022-10-19 16:48:00,2.67,2.47,14.94,100.00,1040473,28,20417,-51
2022-10-19 16:48:34,3.90,2.55,15.00,100.00,1041134,28,20114,-51
2022-10-19 16:49:05,3.72,2.63,14.95,100.00,1039785,28,20524,-54
2022-10-19 16:49:37,4.30,2.60,14.98,100.00,1041536,28,20052,-52
2022-10-19 16:50:11,4.72,2.67,14.95,100.00,1038491,28,20044,-50
2022-10-19 16:50:44,3.08,2.78,14.98,100.00,1043892,28,20233,-53
2022-10-19 16:51:24,2.50,2.30,14.92,100.00,1043982,28,20055,-49
2022-10-19 16:51:58,2.30,2.10,14.94,100.00,1043960,28,20040,-52
2022-10-19 16:52:34,3.10,2.80,14.86,100.00,1037435,28,20036,-49
2022-10-19 16:53:12,2.70,2.50,14.85,100.00,1037715,28,20619,-51
2022-10-19 16:53:44,2.40,2.20,14.94,100.00,1042067,28,20456,-52
2022-10-19 16:54:17,3.30,3.00,14.92,100.00,1044113,28,20511,-52
2022-10-19 16:54:49,4.53,2.72,14.86,100.00,1039871,28,20044,-50
2022-10-19 16:55:21,2.67,2.42,14.80,100.00,1043704,28,20663,-50
2022-10-19 16:55:53,2.75,2.53,14.83,100.00,1038465,28,20053,-50
2022-10-19 16:56:27,2.88,2.67,14.82,100.00,1041041,28,20044,-48
2022-10-19 16:56:59,2.90,2.63,14.74,100.00,1038389,28,20053,-50
2022-10-19 16:57:31,3.80,2.88,14.70,100.00,1042353,28,20048,-51
2022-10-19 16:58:03,4.10,3.22,14.67,100.00,1038644,28,20060,-51
2022-10-19 16:58:35,3.38,3.08,14.66,100.00,1039703,28,20417,-50
2022-10-19 16:59:07,4.43,2.90,14.62,100.00,1041736,28,20500,-50
2022-10-19 16:59:39,3.40,3.10,14.56,100.00,1043368,28,20036,-52
2022-10-19 17:00:11,5.03,2.97,14.45,100.00,1038943,28,20131,-52
2022-10-19 17:00:43,3.22,2.92,14.47,100.00,1043580,28,20036,-49
2022-10-19 17:01:20,7.40,3.38,14.47,100.00,1041693,28,20049,-52
2022-10-19 17:01:52,3.55,3.25,14.51,100.00,1040092,28,20045,-50
2022-10-19 17:02:24,3.97,3.63,14.48,100.00,1035796,28,20142,-49
2022-10-19 17:02:56,3.55,3.25,14.49,100.00,1036575,28,20116,-50
2022-10-19 17:03:30,3.45,3.15,14.45,100.00,1035705,28,20521,-51
2022-10-19 17:04:03,5.57,3.70,14.46,100.00,1034787,28,20052,-51
2022-10-19 17:04:34,4.97,4.03,14.47,100.00,1038241,28,20056,-50
2022-10-19 17:05:06,4.50,3.78,14.52,100.00,1039516,28,20052,-49
2022-10-19 17:05:40,5.18,4.13,14.43,100.00,1040565,28,20048,-50
2022-10-19 17:06:12,6.50,5.15,14.42,100.00,1043523,28,20710,-52
2022-10-19 17:06:44,6.13,5.25,14.41,100.00,1041113,28,20060,-52
2022-10-19 17:07:16,7.10,5.18,14.37,100.00,1039132,28,20154,-51
2022-10-19 17:07:48,6.32,5.45,14.30,100.00,1041199,28,20045,-53
2022-10-19 17:08:21,7.45,5.50,14.32,100.00,1043198,28,20056,-52
2022-10-19 17:09:15,6.68,5.38,14.41,100.00,1042733,28,20519,-50
2022-10-19 17:09:52,5.30,4.80,14.37,100.00,1040778,28,20520,-50
2022-10-19 17:10:25,8.68,4.55,14.27,100.00,1038070,28,20081,-52
2022-10-19 17:10:56,5.20,4.47,14.35,100.00,1032803,28,20049,-49
2022-10-19 17:11:31,5.35,4.85,14.42,100.00,1038928,28,20060,-49
2022-10-19 17:12:04,4.93,4.45,14.42,100.00,1032168,28,20046,-50
2022-10-19 17:12:36,4.80,4.40,14.35,100.00,1036310,28,20058,-50
2022-10-19 17:13:08,6.00,4.32,14.29,100.00,1035682,28,20053,-52
2022-10-19 17:13:40,4.18,3.78,14.22,100.00,1038436,28,20045,-49
2022-10-19 17:14:13,6.93,4.20,14.20,100.00,1044042,28,20427,-49
2022-10-19 17:14:45,6.00,4.22,14.21,100.00,1046210,28,20576,-53
2022-10-19 17:15:37,6.18,4.38,14.24,100.00,1043845,28,20052,-53
2022-10-19 17:16:10,6.78,4.30,14.23,100.00,1038110,28,20038,-50
2022-10-19 17:16:42,7.78,3.88,14.28,100.00,1039102,28,20050,-49
2022-10-19 17:17:14,8.50,4.18,14.17,100.00,1041472,28,20045,-47
2022-10-19 17:17:46,5.07,4.38,14.16,100.00,1040141,28,20056,-50
2022-10-19 17:18:23,4.70,4.18,14.15,100.00,1041380,28,20044,-48
2022-10-19 17:18:59,5.28,4.10,14.12,100.00,1041484,28,20029,-50
2022-10-19 17:19:31,5.00,4.35,14.13,100.00,1040824,28,20045,-50
2022-10-19 17:20:03,5.13,4.63,14.06,100.00,1040104,28,20052,-51
2022-10-19 17:20:35,6.00,4.40,14.01,100.00,1039938,28,20056,-51
2022-10-19 17:21:17,5.22,4.25,13.99,100.00,1039552,28,20407,-50
2022-10-19 17:21:50,6.03,5.22,14.04,100.00,1036119,28,20042,-51
2022-10-19 17:22:22,5.38,4.85,14.05,100.00,1038596,28,20501,-52
2022-10-19 17:22:53,5.07,4.57,14.03,100.00,1038660,28,20049,-52
2022-10-19 17:23:25,5.95,4.75,13.97,100.00,1039143,28,20041,-50
2022-10-19 17:24:02,4.43,4.03,13.99,100.00,1041392,28,20033,-53
2022-10-19 17:24:35,4.57,4.18,13.94,100.00,1043637,28,20053,-51
2022-10-19 17:25:07,5.22,4.68,13.91,100.00,1038398,28,20449,-51
2022-10-19 17:25:46,6.68,4.85,14.03,100.00,1042264,28,20480,-50
2022-10-19 17:26:19,8.23,5.28,13.98,100.00,1038991,28,20049,-52
2022-10-19 17:26:56,6.40,4.63,13.98,100.00,1040339,28,20041,-50
2022-10-19 17:27:32,5.45,4.45,14.00,100.00,1043024,28,20428,-52
2022-10-19 17:28:04,6.32,4.75,14.00,100.00,1038929,28,20049,-53
2022-10-19 17:28:37,7.82,5.10,14.01,100.00,1039903,28,20052,-51
2022-10-19 17:29:10,6.00,5.30,13.96,100.00,1040982,28,20041,-51
2022-10-19 17:29:42,5.95,4.97,13.87,100.00,1041963,28,20492,-50
2022-10-19 17:30:14,5.68,4.97,13.95,100.00,1040960,28,20045,-50
2022-10-19 17:30:47,6.03,5.00,13.98,100.00,1040934,28,20526,-50
2022-10-19 17:31:19,5.78,4.57,13.96,100.00,1038306,28,20593,-51
2022-10-19 17:31:51,5.13,4.32,13.95,100.00,1030869,28,20058,-51
2022-10-19 17:32:23,6.53,5.35,13.97,100.00,1039885,28,20041,-49
2022-10-19 17:32:55,8.77,5.00,13.94,100.00,1031457,28,20042,-49
2022-10-19 17:33:28,8.35,4.80,13.93,100.00,1031030,28,20497,-51
2022-10-19 17:34:03,4.95,4.45,13.97,100.00,1037499,28,20245,-50
2022-10-19 17:34:35,5.25,4.68,13.87,100.00,1042494,28,20045,-53
2022-10-19 17:35:07,5.20,4.70,13.90,100.00,1039538,28,20610,-49
2022-10-19 17:35:39,8.38,5.05,13.90,100.00,1039089,28,20492,-51
2022-10-19 17:36:14,7.18,4.97,13.84,100.00,1039882,28,20447,-49
2022-10-19 17:36:51,5.95,4.70,13.88,100.00,1039087,28,20050,-50
2022-10-19 17:37:23,5.25,4.70,13.82,100.00,1035926,28,20149,-50
2022-10-19 17:37:58,5.90,4.60,13.78,100.00,1038461,28,20469,-51
2022-10-19 17:38:44,6.20,4.97,13.80,100.00,1038659,28,20110,-48
2022-10-19 17:39:23,4.80,4.30,13.84,100.00,1041103,28,20107,-51
2022-10-19 17:39:55,5.80,4.60,13.87,100.00,1044494,28,20037,-50
2022-10-19 17:40:27,5.22,4.72,13.81,100.00,1046330,28,20170,-52
2022-10-19 17:41:15,7.38,6.18,13.80,100.00,1042329,28,20043,-50
2022-10-19 17:41:48,5.63,4.68,13.80,100.00,1040528,28,20536,-49
2022-10-19 17:42:20,6.65,5.88,13.83,100.00,1043422,28,20045,-50
2022-10-19 17:42:53,9.80,7.63,13.77,100.00,1044125,28,20508,-49
2022-10-19 17:43:25,8.75,6.82,13.76,100.00,1036880,28,20091,-49
2022-10-19 17:43:57,7.90,6.47,13.68,100.00,1037426,28,20060,-50
2022-10-19 17:44:32,6.15,5.30,13.70,100.00,1036974,28,20045,-53
2022-10-19 17:45:04,6.18,5.07,13.66,100.00,1038698,28,20527,-51
2022-10-19 17:45:36,24.23,15.02,13.70,100.00,1041646,28,20511,-53
2022-10-19 17:46:10,15.82,10.60,13.67,100.00,1039170,28,20045,-49
2022-10-19 17:46:43,13.38,8.88,13.71,100.00,1043373,28,20037,-51
2022-10-19 17:47:15,12.93,8.82,13.79,100.00,1043114,28,20329,-49
2022-10-19 17:47:47,16.23,12.10,13.71,100.00,1041392,28,20096,-53
2022-10-19 17:48:19,22.45,13.18,13.71,100.00,1038427,28,20626,-53
2022-10-19 17:49:01,51.15,28.15,13.73,100.00,1040872,28,20049,-50
2022-10-19 17:49:33,73.63,37.97,13.71,100.00,1039949,28,20429,-51
2022-10-19 17:50:05,25.80,14.23,13.63,100.00,1040061,28,20102,-54
2022-10-19 17:50:37,31.10,17.05,13.67,100.00,1038707,28,20086,-51
2022-10-19 17:51:17,68.07,33.15,13.75,100.00,1038541,28,20052,-50
2022-10-19 17:51:52,80.85,39.83,13.70,100.00,1044285,28,20047,-48
2022-10-19 17:52:24,76.57,38.40,13.66,100.00,1043731,28,20059,-54
2022-10-19 17:52:56,30.85,16.65,13.63,100.00,1039271,28,20053,-49
2022-10-19 17:53:29,23.00,12.85,13.67,100.00,1036439,28,20052,-53
2022-10-19 17:54:14,21.17,11.95,13.61,100.00,1042562,28,20136,-53
2022-10-19 17:55:06,11.40,8.00,13.62,100.00,1041816,28,20515,-49
2022-10-19 17:55:37,16.25,10.88,13.57,100.00,1038285,28,20045,-51
2022-10-19 17:56:11,16.85,10.68,13.64,100.00,1038007,28,20057,-48
2022-10-19 17:56:45,11.57,8.10,13.62,100.00,1041837,28,20052,-53
2022-10-19 17:57:17,19.88,13.50,13.67,100.00,1036623,28,20053,-50
2022-10-19 17:57:49,15.75,10.35,13.63,100.00,1038931,28,20045,-51
2022-10-19 17:58:21,16.40,12.10,13.58,100.00,1047528,28,20072,-51
2022-10-19 17:58:54,16.63,10.88,13.48,100.00,1041088,28,20049,-49
2022-10-19 17:59:35,9.27,7.47,13.49,100.00,1042613,28,20064,-48
2022-10-19 18:00:12,11.65,8.35,13.40,100.00,1039479,28,20050,-48
2022-10-19 18:00:44,11.35,8.77,13.46,100.00,1036781,28,20053,-51
2022-10-19 18:01:18,7.82,6.32,13.48,100.00,1032351,28,20525,-48
2022-10-19 18:01:56,9.15,7.25,13.47,100.00,1030258,28,20041,-52
2022-10-19 18:02:28,11.30,8.85,13.48,100.00,1037754,28,20049,-49
2022-10-19 18:03:01,10.82,8.75,13.48,100.00,1038288,28,20049,-51
2022-10-19 18:03:34,12.65,9.00,13.50,100.00,1033394,28,20057,-54
2022-10-19 18:04:06,10.60,8.18,13.48,100.00,1038932,28,20503,-51
2022-10-19 18:04:38,8.60,7.03,13.52,100.00,1040901,28,20055,-49
2022-10-19 18:05:10,11.27,8.65,13.45,100.00,1040843,28,20594,-49
2022-10-19 18:05:56,16.73,11.48,13.53,100.00,1042204,28,20116,-50
2022-10-19 18:06:31,12.23,9.57,13.52,100.00,1038461,28,20504,-52
2022-10-19 18:07:03,11.23,8.32,13.50,100.00,1040699,28,20102,-51
2022-10-19 18:07:35,9.13,7.47,13.46,100.00,1039969,28,20041,-52
2022-10-19 18:08:07,8.05,6.63,13.45,100.00,1040056,28,20061,-51
2022-10-19 18:08:42,9.95,7.07,13.49,100.00,1044869,28,20530,-51
2022-10-19 18:09:14,11.15,7.82,13.54,100.00,1045617,28,20411,-50
2022-10-19 18:09:46,9.23,7.60,13.50,100.00,1040362,28,20044,-51
2022-10-19 18:10:18,10.10,7.72,13.53,100.00,1040298,28,20455,-49
2022-10-19 18:10:56,8.07,6.53,13.55,100.00,1041582,28,20520,-48
2022-10-19 18:11:34,8.57,6.30,13.53,100.00,1040313,28,20045,-50
2022-10-19 18:12:08,7.82,6.20,13.50,100.00,1041122,28,20041,-54
2022-10-19 18:12:40,13.10,10.73,13.50,100.00,1038931,28,20586,-48
2022-10-19 18:13:12,12.85,7.22,13.50,100.00,1041796,28,20512,-51
2022-10-19 18:13:44,6.90,6.20,13.43,100.00,1039441,28,20497,-53
2022-10-19 18:14:16,8.57,6.53,13.43,100.00,1039979,28,20162,-49
2022-10-19 18:14:48,9.35,6.45,13.49,100.00,1043384,28,20041,-52
2022-10-19 18:15:20,8.48,6.10,13.45,100.00,1038536,28,20517,-50
2022-10-19 18:15:52,6.05,5.20,13.45,100.00,1038588,28,20041,-52
2022-10-19 18:16:32,6.55,5.57,13.45,100.00,1042568,28,20044,-51
2022-10-19 18:17:04,7.13,6.22,13.43,100.00,1043808,28,20045,-49
2022-10-19 18:17:36,6.53,5.65,13.34,100.00,1044062,28,20424,-50
2022-10-19 18:18:08,7.38,6.50,13.38,100.00,1043634,28,20071,-51
2022-10-19 18:18:42,8.82,6.57,13.44,100.00,1042446,28,20434,-49
2022-10-19 18:19:16,7.18,5.68,13.45,100.00,1042453,28,20516,-50
2022-10-19 18:19:48,9.23,5.95,13.38,100.00,1041400,28,20229,-51
2022-10-19 18:20:19,6.95,5.55,13.45,100.00,1041860,28,20051,-50
2022-10-19 18:20:51,9.38,5.22,13.41,100.00,1039368,28,20037,-49
2022-10-19 18:21:27,9.30,5.60,13.37,100.00,1041416,28,20635,-51
2022-10-19 18:21:59,7.15,4.95,13.40,100.00,1041510,28,20136,-52
2022-10-19 18:22:30,10.70,6.25,13.40,100.00,1041215,28,20595,-53
2022-10-19 18:23:02,6.57,4.93,13.39,100.00,1043400,28,20544,-51
2022-10-19 18:23:35,6.82,5.53,13.39,100.00,1044445,28,20618,-53
2022-10-19 18:24:15,5.72,5.20,13.37,100.00,1047808,28,20044,-52
2022-10-19 18:24:47,6.43,5.55,13.36,100.00,1040956,28,20661,-53
2022-10-19 18:25:36,8.80,5.70,13.31,100.00,1041652,28,20127,-52
2022-10-19 18:26:11,6.47,5.38,13.31,100.00,1040388,28,20531,-51
2022-10-19 18:26:43,6.60,4.93,13.34,100.00,1043470,28,20530,-50
2022-10-19 18:27:15,6.35,5.35,13.34,100.00,1038563,28,20050,-53
2022-10-19 18:27:47,7.28,5.53,13.32,100.00,1037570,28,20416,-53
2022-10-19 18:28:19,10.15,5.55,13.31,100.00,1030159,28,20137,-53
2022-10-19 18:28:52,11.80,5.75,13.34,100.00,1035592,28,20127,-53
2022-10-19 18:29:26,6.10,5.50,13.34,100.00,1038057,28,20412,-54
2022-10-19 18:29:58,6.40,5.65,13.27,100.00,1039709,28,20649,-54
2022-10-19 18:30:33,7.10,5.10,13.24,100.00,1039752,28,20044,-54
2022-10-19 18:31:19,8.38,5.97,13.31,100.00,1041890,28,20566,-53
2022-10-19 18:31:52,12.18,6.70,13.24,100.00,1042695,28,20045,-54
2022-10-19 18:32:24,6.00,5.40,13.20,100.00,1043806,28,20060,-53
2022-10-19 18:32:56,6.35,5.18,13.17,100.00,1040078,28,20407,-53
2022-10-19 18:33:32,6.22,5.63,13.15,100.00,1043796,28,20037,-51
2022-10-19 18:34:06,7.45,5.32,13.09,100.00,1037999,28,20054,-55
2022-10-19 18:34:39,7.25,5.45,13.13,100.00,1036582,28,20050,-58
2022-10-19 18:35:11,7.63,5.57,13.15,100.00,1036941,28,20535,-57
2022-10-19 18:35:43,5.75,5.18,13.15,100.00,1037095,28,20421,-54
2022-10-19 18:36:15,12.23,5.78,13.21,100.00,1043114,28,20037,-53
2022-10-19 18:36:48,6.63,5.90,13.21,100.00,1041434,28,20056,-55
2022-10-19 18:37:19,7.30,6.03,13.22,100.00,1043223,28,20041,-54
2022-10-19 18:37:52,5.95,5.10,13.20,100.00,1039301,28,20046,-53
2022-10-19 18:38:23,5.97,5.05,13.20,100.00,1041589,28,20102,-53
2022-10-19 18:38:58,5.75,5.15,13.22,100.00,1041805,28,20500,-50
2022-10-19 18:39:30,7.93,6.30,13.16,100.00,1043520,28,20049,-55
2022-10-19 18:40:02,7.07,6.35,13.10,100.00,1040216,28,20615,-53
2022-10-19 18:40:36,83.43,40.13,13.14,100.00,1039291,28,20060,-54
2022-10-19 18:41:19,112.22,55.08,13.16,100.00,1041875,28,20342,-54
2022-10-19 18:41:55,103.53,51.60,13.13,100.00,1039580,28,20574,-53
2022-10-19 18:42:27,81.25,39.38,13.10,100.00,1049251,28,20062,-53
2022-10-19 18:42:59,62.95,32.38,13.13,100.00,1040776,28,20535,-52
2022-10-19 18:43:31,57.65,30.83,13.13,100.00,1037438,28,20428,-53
2022-10-19 18:44:06,70.65,35.05,13.12,100.00,1038570,28,20048,-54
2022-10-19 18:44:37,61.72,33.10,13.02,100.00,1040178,28,20052,-54
2022-10-19 18:45:10,44.95,25.42,13.05,100.00,1041376,28,20214,-50
2022-10-19 18:45:56,91.82,49.05,13.07,100.00,1040538,28,20037,-53
2022-10-19 18:46:28,65.78,35.92,13.07,100.00,1041912,28,20041,-57
2022-10-19 18:47:01,54.60,29.55,13.06,100.00,1042503,28,20052,-54
2022-10-19 18:47:33,46.10,25.00,13.09,100.00,1043369,28,20053,-58
2022-10-19 18:48:06,43.90,25.02,13.09,100.00,1042016,28,20271,-51
2022-10-19 18:48:38,31.02,20.02,13.10,100.00,1040817,28,20099,-54
2022-10-19 18:49:11,111.28,64.15,13.00,100.00,1042561,28,20045,-54
2022-10-19 18:49:43,56.42,31.00,13.00,100.00,1041025,28,20056,-54
2022-10-19 18:50:17,62.35,35.97,13.01,100.00,1042671,28,20041,-55
2022-10-19 18:50:50,74.68,40.30,13.04,100.00,1043603,28,20673,-53
2022-10-19 18:51:23,70.53,40.80,13.03,100.00,1043602,28,20678,-57
2022-10-19 18:51:56,52.63,32.20,13.02,100.00,1039067,28,20524,-54
2022-10-19 18:52:28,26.67,16.50,12.92,100.00,1044117,28,20045,-53
2022-10-19 18:53:00,14.73,10.10,12.89,100.00,1041275,28,20524,-52
2022-10-19 18:53:32,21.08,12.80,12.90,100.00,1036592,28,20049,-56
2022-10-19 18:54:05,41.90,22.95,12.87,100.00,1042072,28,20200,-51
2022-10-19 18:54:37,23.50,14.23,12.84,100.00,1041793,28,20577,-53
2022-10-19 18:55:09,15.75,9.38,12.84,100.00,1041015,28,20053,-54
2022-10-19 18:55:43,15.25,9.07,12.83,100.00,1040631,28,20045,-53
2022-10-19 18:56:17,12.82,8.98,12.83,100.00,1042186,28,20405,-55
2022-10-19 18:56:49,12.00,7.88,12.84,100.00,1040951,28,20456,-52
2022-10-19 18:57:21,23.95,11.88,12.78,100.00,1043855,28,20078,-50
2022-10-19 18:57:53,111.10,56.83,12.77,100.00,1039919,28,20564,-52
2022-10-19 18:58:25,119.18,62.72,12.82,100.00,1041366,28,20492,-52
2022-10-19 18:58:57,74.45,38.78,12.85,100.00,1040580,28,20126,-51
2022-10-19 18:59:29,39.25,22.33,12.88,100.00,1043165,28,20122,-63
2022-10-19 19:00:01,69.22,36.97,12.86,100.00,1043273,28,20095,-53
2022-10-19 19:00:33,54.88,28.17,12.86,100.00,1040895,28,20508,-53
2022-10-19 19:01:08,67.38,34.20,12.87,100.00,1042322,28,20190,-50
2022-10-19 19:01:40,60.42,33.38,12.85,100.00,1043298,28,20048,-52
2022-10-19 19:02:23,65.05,34.75,12.84,100.00,1044704,28,20156,-49
2022-10-19 19:02:56,48.42,25.90,12.83,100.00,1038984,28,20045,-53
2022-10-19 19:03:28,57.33,31.27,12.83,100.00,1037320,28,20056,-51
2022-10-19 19:04:07,96.05,50.78,12.90,100.00,1041263,28,20122,-50
2022-10-19 19:04:39,143.85,74.65,12.85,100.00,1038918,28,20500,-50
2022-10-19 19:05:11,121.95,65.53,12.80,100.00,1040867,28,20571,-51
2022-10-19 19:05:43,97.13,52.40,12.77,100.00,1044136,28,20063,-51
2022-10-19 19:06:25,123.65,65.70,12.73,100.00,1042766,28,20041,-50
2022-10-19 19:06:57,149.27,78.78,12.68,100.00,1041659,28,20223,-51
2022-10-19 19:07:29,130.63,69.22,12.63,100.00,1042531,28,20419,-53
2022-10-19 19:08:01,41.78,24.52,12.65,100.00,1037891,28,20057,-55
2022-10-19 19:08:33,21.52,12.73,12.66,100.00,1036819,28,20251,-54
2022-10-19 19:09:10,19.67,13.23,12.66,100.00,1038839,28,20191,-53
2022-10-19 19:09:43,19.63,12.15,12.67,100.00,1041269,28,20044,-53
2022-10-19 19:10:15,35.33,20.08,12.69,100.00,1039581,28,20065,-51
2022-10-19 19:10:47,48.33,27.92,12.67,100.00,1043284,28,20113,-52
2022-10-19 19:11:21,36.55,20.58,12.54,100.00,1043878,28,20384,-51
2022-10-19 19:11:54,27.02,16.00,12.61,100.00,1039553,28,20420,-52
2022-10-19 19:12:27,25.17,14.93,12.57,100.00,1045329,28,20056,-54
2022-10-19 19:12:59,21.35,12.70,12.61,100.00,1039827,28,20406,-52
2022-10-19 19:13:31,31.25,18.13,12.60,100.00,1034740,28,20201,-53
2022-10-19 19:14:12,25.48,15.38,12.63,100.00,1040591,28,20041,-55
2022-10-19 19:14:45,23.88,15.18,12.63,100.00,1040322,28,20045,-55
2022-10-19 19:15:17,22.27,13.65,12.67,100.00,1041507,28,20408,-51
2022-10-19 19:16:00,24.92,15.23,12.62,100.00,1038867,28,20073,-51
2022-10-19 19:16:37,31.48,18.35,12.64,100.00,1040855,28,20413,-50
2022-10-19 19:17:08,38.72,24.38,12.62,100.00,1042707,28,20412,-51
2022-10-19 19:17:40,28.73,18.13,12.60,100.00,1042213,28,20060,-51
2022-10-19 19:18:12,30.80,18.38,12.53,100.00,1038045,28,20056,-51
2022-10-19 19:18:44,19.35,13.40,12.49,100.00,1040243,28,20355,-51
2022-10-19 19:19:17,17.75,11.07,12.48,100.00,1038236,28,20773,-51
2022-10-19 19:19:49,19.40,12.00,12.54,100.00,1035449,28,20038,-51
2022-10-19 19:20:21,14.98,10.68,12.51,100.00,1041389,28,20400,-51
2022-10-19 19:20:53,21.88,14.27,12.51,100.00,1036661,28,20059,-52
2022-10-19 19:21:28,43.65,25.58,12.47,100.00,1042180,28,20044,-52
2022-10-19 19:22:09,26.42,16.65,12.43,100.00,1038767,28,20045,-50
2022-10-19 19:22:41,16.13,10.10,12.43,100.00,1042499,28,20051,-51
2022-10-19 19:23:12,11.77,8.77,12.42,100.00,1042300,28,20156,-50
2022-10-19 19:23:45,17.60,9.98,12.47,100.00,1041473,28,20048,-52
2022-10-19 19:24:19,22.02,14.18,12.52,100.00,1042715,28,20460,-50
2022-10-19 19:24:51,33.72,21.60,12.53,100.00,1039405,28,20211,-50
2022-10-19 19:25:22,32.92,20.27,12.54,100.00,1042149,28,20056,-49
2022-10-19 19:25:56,29.50,18.60,12.53,100.00,1040733,28,20059,-54
2022-10-19 19:26:32,28.35,17.63,12.46,100.00,1038370,28,20416,-52
2022-10-19 19:27:04,25.67,16.08,12.45,100.00,1038414,28,20080,-56
2022-10-19 19:27:36,19.35,12.98,12.44,100.00,1042705,28,20045,-48
2022-10-19 19:28:08,17.30,11.98,12.40,100.00,1040832,28,20045,-53
2022-10-19 19:28:43,17.08,12.63,12.41,100.00,1046877,28,20515,-50
2022-10-19 19:29:15,13.93,9.80,12.38,100.00,1039677,28,20048,-55
2022-10-19 19:29:49,14.10,10.25,12.38,100.00,1036758,28,20048,-51
2022-10-19 19:30:21,18.33,14.80,12.37,100.00,1040289,28,20434,-54
2022-10-19 19:30:53,21.15,15.15,12.37,100.00,1034271,28,20125,-53
2022-10-19 19:31:26,18.58,14.55,12.41,100.00,1038288,28,20041,-50
2022-10-19 19:31:58,19.67,13.95,12.44,100.00,1041823,28,20472,-52
2022-10-19 19:32:30,23.58,15.27,12.45,100.00,1042809,28,20485,-53
2022-10-19 19:33:02,21.30,13.80,12.34,100.00,1039475,28,20511,-54
2022-10-19 19:33:34,19.40,14.48,12.30,100.00,1038578,28,20057,-51
2022-10-19 19:34:09,18.60,13.30,12.31,100.00,1039770,28,20607,-53
2022-10-19 19:34:41,15.43,11.13,12.24,100.00,1040457,28,20053,-55
2022-10-19 19:35:13,16.98,11.05,12.21,100.00,1040775,28,20040,-51
2022-10-19 19:35:47,17.10,10.70,12.18,100.00,1039127,28,20065,-52
2022-10-19 19:36:20,14.88,10.10,12.19,100.00,1038834,28,20136,-52
2022-10-19 19:36:52,14.35,9.93,12.28,100.00,1036576,28,20043,-50
2022-10-19 19:37:24,11.07,8.90,12.25,100.00,1038924,28,20041,-53
2022-10-19 19:37:56,10.93,8.90,12.24,100.00,1039979,28,20039,-50
2022-10-19 19:38:27,11.00,8.07,12.22,100.00,1039729,28,20042,-50
2022-10-19 19:39:00,14.45,8.02,12.24,100.00,1040386,28,20424,-56
2022-10-19 19:39:31,10.25,8.15,12.25,100.00,1041141,28,20056,-53
2022-10-19 19:40:03,12.63,7.72,12.24,100.00,1041925,28,20041,-54
2022-10-19 19:40:39,9.10,7.28,12.17,100.00,1041007,28,20266,-52
2022-10-19 19:41:15,9.20,7.00,12.11,100.00,1041884,28,20049,-54
2022-10-19 19:41:47,8.15,6.80,12.11,100.00,1042427,28,20048,-54
2022-10-19 19:42:19,7.70,6.25,12.14,100.00,1041625,28,20043,-50
2022-10-19 19:42:51,8.68,7.28,12.09,100.00,1039687,28,20041,-52
2022-10-19 19:43:23,9.65,7.95,12.09,100.00,1040419,28,20400,-55
2022-10-19 19:43:57,8.93,7.25,12.11,100.00,1038674,28,20405,-52
2022-10-19 19:44:30,10.02,7.05,12.08,100.00,1040261,28,20037,-53
2022-10-19 19:45:02,10.77,7.05,12.09,100.00,1040562,28,20458,-52
2022-10-19 19:45:34,9.05,6.50,12.11,100.00,1041716,28,20522,-52
2022-10-19 19:46:13,9.25,7.63,12.13,100.00,1038439,28,20063,-50
2022-10-19 19:46:44,8.80,6.93,12.12,100.00,1039851,28,20428,-50
2022-10-19 19:47:19,10.55,6.82,12.07,100.00,1038752,28,20112,-50
2022-10-19 19:47:51,8.35,6.65,12.00,100.00,1037824,28,20049,-51
2022-10-19 19:48:23,9.30,7.50,12.05,100.00,1036323,28,20045,-51
2022-10-19 19:49:02,8.50,6.40,12.11,100.00,1039232,28,20045,-49
2022-10-19 19:49:34,9.60,7.22,12.10,100.00,1044647,28,20062,-49
2022-10-19 19:50:09,8.25,6.97,12.07,100.00,1045453,28,20056,-49
2022-10-19 19:50:46,12.02,7.60,12.02,100.00,1040508,28,20408,-49
2022-10-19 19:51:21,9.75,7.00,12.01,100.00,1041698,28,20080,-50
2022-10-19 19:51:54,8.95,6.90,12.06,100.00,1044761,28,20039,-50
2022-10-19 19:52:26,7.68,6.18,12.09,100.00,1047584,28,20051,-51
2022-10-19 19:53:01,9.07,6.60,12.12,100.00,1044342,28,20610,-50
2022-10-19 19:53:33,7.38,6.63,12.08,100.00,1040316,28,20045,-53
2022-10-19 19:54:05,7.82,6.50,12.06,100.00,1041331,28,20045,-54
2022-10-19 19:54:37,10.20,6.78,12.06,100.00,1039425,28,20639,-55
2022-10-19 19:55:09,8.70,7.13,12.11,100.00,1036821,28,20093,-53
2022-10-19 19:55:41,8.50,7.22,12.07,100.00,1037553,28,20524,-53
2022-10-19 19:56:15,10.88,7.05,12.06,100.00,1042871,28,20444,-51
2022-10-19 19:56:49,9.32,6.65,11.94,100.00,1041733,28,20040,-54
2022-10-19 19:57:22,8.07,6.57,11.95,100.00,1042362,28,20175,-55
2022-10-19 19:57:55,8.45,7.10,11.92,100.00,1039831,28,20040,-53
2022-10-19 19:58:27,7.80,6.65,11.95,100.00,1043642,28,20534,-54
2022-10-19 19:59:04,9.38,6.65,11.99,100.00,1038091,28,20440,-53
2022-10-19 19:59:36,11.50,6.75,12.01,100.00,1038862,28,20119,-52
2022-10-19 20:00:11,8.38,6.82,12.04,100.00,1037968,28,20061,-52
2022-10-19 20:00:44,8.25,6.13,12.02,100.00,1039167,28,20053,-55
2022-10-19 20:01:19,10.68,7.05,11.89,100.00,1040858,28,20061,-55
2022-10-19 20:01:50,9.48,6.88,11.87,100.00,1040904,28,20073,-51
2022-10-19 20:02:22,8.57,7.03,11.81,100.00,1040259,28,20414,-50
2022-10-19 20:02:56,10.88,6.90,11.89,100.00,1040090,28,20053,-51
2022-10-19 20:03:28,9.27,6.97,11.91,100.00,1039040,28,20428,-54
2022-10-19 20:04:00,9.43,6.70,11.91,100.00,1039886,28,20045,-50
2022-10-19 20:04:32,10.27,6.63,11.88,100.00,1039327,28,20420,-51
2022-10-19 20:05:04,8.07,6.13,11.85,100.00,1040483,28,20036,-53
2022-10-19 20:05:36,8.95,7.10,11.88,100.00,1040156,28,20518,-53
2022-10-19 20:06:09,8.38,7.47,11.87,100.00,1042537,28,20037,-52
2022-10-19 20:06:43,8.70,7.20,11.89,100.00,1043673,28,20206,-53
2022-10-19 20:07:15,10.32,7.40,11.92,100.00,1047321,28,20491,-52
2022-10-19 20:07:47,7.72,6.35,11.95,100.00,1043736,28,20035,-53
2022-10-19 20:08:20,11.40,7.13,11.84,100.00,1045525,28,20033,-54
2022-10-19 20:08:52,9.38,6.90,11.82,100.00,1043617,28,20047,-51
2022-10-19 20:09:24,12.52,6.72,11.85,100.00,1041727,28,20183,-53
2022-10-19 20:09:57,9.70,6.85,11.89,100.00,1040182,28,20056,-54
2022-10-19 20:10:29,8.73,6.45,11.88,100.00,1039154,28,20060,-50
2022-10-19 20:11:03,9.52,6.38,11.89,100.00,1041590,28,20051,-50
2022-10-19 20:11:42,8.57,6.43,11.94,100.00,1043293,28,20169,-51
2022-10-19 20:12:14,8.43,6.75,11.90,100.00,1037939,28,20049,-52
2022-10-19 20:12:47,9.20,7.15,11.88,100.00,1042250,28,20125,-52
2022-10-19 20:13:19,9.00,6.88,11.86,100.00,1041029,28,20049,-54
2022-10-19 20:13:51,9.10,6.43,11.80,100.00,1042395,28,20041,-52
2022-10-19 20:14:23,14.10,7.75,11.84,100.00,1039192,28,20497,-51
2022-10-19 20:14:55,9.60,7.45,11.82,100.00,1040939,28,20165,-55
2022-10-19 20:15:27,10.80,6.53,11.84,100.00,1042933,28,20056,-53
2022-10-19 20:16:02,10.90,7.28,11.85,100.00,1040070,28,20471,-54
2022-10-19 20:16:34,9.25,6.65,11.85,100.00,1045804,28,20060,-55
2022-10-19 20:17:07,9.80,6.75,11.80,100.00,1044256,28,20045,-53
2022-10-19 20:17:40,8.82,6.82,11.83,100.00,1045848,28,20045,-55
2022-10-19 20:18:11,10.27,6.78,11.83,100.00,1038824,28,20048,-53
2022-10-19 20:18:49,8.73,6.65,11.80,100.00,1040392,28,20511,-49
2022-10-19 20:19:21,7.90,6.50,11.79,100.00,1040022,28,20523,-54
2022-10-19 20:19:53,11.02,7.40,11.79,100.00,1044180,28,20040,-50
2022-10-19 20:20:25,8.90,7.00,11.79,100.00,1046971,28,20094,-53
2022-10-19 20:21:02,10.38,7.05,11.79,100.00,1043722,28,20495,-51
2022-10-19 20:21:34,8.45,6.45,11.70,100.00,1043070,28,20057,-53
2022-10-19 20:22:06,9.25,6.55,11.69,100.00,1042099,28,20404,-52
2022-10-19 20:22:38,7.72,6.15,11.73,100.00,1040400,28,20052,-54
2022-10-19 20:23:10,9.77,7.10,11.75,100.00,1041313,28,20042,-53
2022-10-19 20:23:46,7.38,6.57,11.75,100.00,1038086,28,20416,-53
2022-10-19 20:24:18,8.35,6.85,11.77,100.00,1040114,28,20893,-53
2022-10-19 20:24:50,9.25,6.05,11.80,100.00,1040546,28,20053,-54
2022-10-19 20:25:23,9.88,6.90,11.79,100.00,1043269,28,20041,-52
2022-10-19 20:25:56,8.70,6.88,11.77,100.00,1039582,28,20419,-52
2022-10-19 20:26:29,7.28,6.10,11.76,100.00,1045650,28,20040,-53
2022-10-19 20:27:01,8.85,7.72,11.74,100.00,1040834,28,20573,-52
2022-10-19 20:27:36,8.63,6.75,11.67,100.00,1044739,28,20442,-55
2022-10-19 20:28:08,7.80,6.53,11.68,100.00,1045987,28,20403,-51
2022-10-19 20:28:40,9.73,6.82,11.74,100.00,1046238,28,20040,-55
2022-10-19 20:29:12,9.38,7.43,11.70,100.00,1040571,28,20045,-54
2022-10-19 20:29:44,11.32,7.22,11.73,100.00,1044321,28,20056,-55
2022-10-19 20:30:16,7.72,6.30,11.69,100.00,1040712,28,20041,-55
2022-10-19 20:30:48,9.73,6.95,11.67,100.00,1044024,28,20273,-54
2022-10-19 20:31:20,9.45,7.50,11.67,100.00,1040016,28,20389,-54
2022-10-19 20:31:52,7.88,6.60,11.67,100.00,1040697,28,20543,-54
2022-10-19 20:32:25,10.82,6.72,11.68,100.00,1039543,28,20042,-54
2022-10-19 20:32:59,11.27,7.10,11.64,100.00,1040230,28,20092,-54
2022-10-19 20:33:32,10.55,6.47,11.65,100.00,1038699,28,20475,-53
2022-10-19 20:34:08,9.88,6.82,11.61,100.00,1040721,28,20049,-55
2022-10-19 20:34:40,9.88,6.78,11.65,100.00,1037705,28,20428,-54
2022-10-19 20:35:12,8.48,6.72,11.65,100.00,1040742,28,20083,-52
2022-10-19 20:35:43,7.00,5.85,11.64,100.00,1044226,28,20523,-52
2022-10-19 20:36:25,8.82,6.72,11.55,100.00,1035361,28,20461,-52
2022-10-19 20:36:56,8.05,6.40,11.59,100.00,1031550,28,20564,-53
2022-10-19 20:37:29,10.73,6.80,11.62,100.00,1034174,28,20162,-51
2022-10-19 20:38:01,9.18,6.60,11.63,100.00,1035423,28,20536,-51
2022-10-19 20:38:34,11.18,7.13,11.60,100.00,1036569,28,20383,-50
2022-10-19 20:39:06,8.30,6.07,11.58,100.00,1040795,28,20050,-51
2022-10-19 20:39:37,8.00,6.88,11.56,100.00,1037397,28,20049,-54
2022-10-19 20:40:10,9.15,6.50,11.59,100.00,1032588,28,20050,-53
2022-10-19 20:40:42,9.13,6.57,11.58,100.00,1037213,28,20041,-55
2022-10-19 20:41:14,9.45,6.95,11.57,100.00,1034781,28,20042,-53
2022-10-19 20:41:46,10.23,7.20,11.60,100.00,1038866,28,20088,-55
2022-10-19 20:42:19,8.82,6.68,11.57,100.00,1041331,28,20583,-54
2022-10-19 20:42:51,7.40,6.70,11.54,100.00,1040688,28,20056,-54
2022-10-19 20:43:23,7.05,5.97,11.50,100.00,1033236,28,20181,-54
2022-10-19 20:43:55,9.82,7.15,11.48,100.00,1035013,28,20463,-53
2022-10-19 20:44:27,8.90,6.88,11.43,100.00,1034708,28,20095,-55
2022-10-19 20:44:59,9.45,7.25,11.43,100.00,1038020,28,20045,-54
2022-10-19 20:45:31,8.45,6.07,11.38,100.00,1039817,28,20049,-54
2022-10-19 20:46:15,10.10,7.30,11.41,100.00,1038720,28,20057,-54
2022-10-19 20:46:49,9.15,6.47,11.39,100.00,1039694,28,20049,-53
2022-10-19 20:47:21,16.92,7.60,11.43,100.00,1041055,28,20575,-53
2022-10-19 20:47:53,8.98,7.10,11.42,100.00,1039667,28,20171,-52
2022-10-19 20:48:24,9.00,6.55,11.44,100.00,1042254,28,20543,-53
2022-10-19 20:48:59,8.95,7.13,11.46,100.00,1041858,28,20044,-53
2022-10-19 20:49:31,9.40,6.68,11.49,100.00,1039162,28,20144,-51
2022-10-19 20:50:03,9.63,6.82,11.48,100.00,1040978,28,20624,-55
2022-10-19 20:50:35,10.38,7.80,11.48,100.00,1043675,28,20041,-52
2022-10-19 20:51:09,9.13,6.85,11.47,100.00,1039997,28,20404,-49
2022-10-19 20:51:41,11.00,7.25,11.44,100.00,1038615,28,20517,-52
2022-10-19 20:52:13,9.77,7.18,11.44,100.00,1041474,28,20053,-53
2022-10-19 20:52:44,9.73,7.65,11.40,100.00,1042235,28,20044,-52
2022-10-19 20:53:16,8.65,7.05,11.40,100.00,1043341,28,20040,-50
2022-10-19 20:53:50,12.20,7.55,11.38,100.00,1044355,28,20511,-51
2022-10-19 20:54:23,8.43,6.30,11.37,100.00,1041659,28,20044,-51
2022-10-19 20:54:54,9.60,7.22,11.39,100.00,1041568,28,20096,-55
2022-10-19 20:55:26,9.30,6.63,11.42,100.00,1041683,28,20057,-55
2022-10-19 20:56:03,9.10,6.55,11.43,100.00,1040656,28,20404,-54
2022-10-19 20:56:37,9.98,6.85,11.45,100.00,1042137,28,20080,-54
2022-10-19 20:57:09,10.35,6.82,11.43,100.00,1035377,28,20211,-49
2022-10-19 20:57:41,10.32,6.72,11.46,100.00,1037580,28,20037,-49
2022-10-19 20:58:13,8.98,6.95,11.41,100.00,1038241,28,20503,-50
2022-10-19 20:58:45,9.52,7.30,11.38,100.00,1043146,28,20041,-50
2022-10-19 20:59:22,9.05,6.75,11.40,100.00,1043259,28,20068,-53
2022-10-19 20:59:54,9.20,6.53,11.40,100.00,1046052,28,20060,-50
2022-10-19 21:00:26,9.18,6.68,11.37,100.00,1043476,28,20060,-51
2022-10-19 21:01:03,8.27,7.03,11.36,100.00,1041257,28,20052,-53
2022-10-19 21:01:38,9.13,6.95,11.37,100.00,1043761,28,20059,-53
2022-10-19 21:02:11,8.82,7.18,11.33,100.00,1039757,28,20211,-50
2022-10-19 21:02:45,10.38,7.43,11.28,100.00,1041843,28,20067,-54
2022-10-19 21:03:17,10.05,7.65,11.22,100.00,1039239,28,20521,-52
2022-10-19 21:03:57,10.32,7.40,11.22,100.00,1040074,28,20249,-51
2022-10-19 21:04:29,10.77,7.88,11.25,100.00,1042441,28,20602,-52
2022-10-19 21:05:01,11.60,7.47,11.27,100.00,1041169,28,20408,-49
2022-10-19 21:05:33,8.15,6.70,11.27,100.00,1045722,28,20047,-52
2022-10-19 21:06:09,10.98,7.43,11.29,100.00,1043668,28,20182,-50
2022-10-19 21:06:49,7.45,6.50,11.29,100.00,1047002,28,20048,-53
2022-10-19 21:07:21,8.30,6.35,11.30,100.00,1044735,28,20309,-49
2022-10-19 21:07:53,9.93,7.35,11.24,100.00,1041627,28,20044,-53
2022-10-19 21:08:25,8.43,6.90,11.22,100.00,1041379,28,20048,-52
2022-10-19 21:08:59,8.55,6.80,11.23,100.00,1039353,28,20041,-55
2022-10-19 21:09:31,8.85,6.70,11.19,100.00,1038973,28,20033,-52
2022-10-19 21:10:03,8.18,6.35,11.20,100.00,1040645,28,20056,-56
2022-10-19 21:10:35,8.68,6.60,11.21,100.00,1043347,28,20080,-54
2022-10-19 21:11:16,7.70,6.20,11.23,100.00,1040813,28,20577,-53
2022-10-19 21:11:48,11.18,11.18,11.18,100.00,1041946,28,20041,-52
2022-10-19 21:12:20,9.82,6.55,11.16,100.00,1041454,28,19921,-50
2022-10-19 21:12:52,8.15,6.20,11.20,100.00,1043555,28,20057,-53
2022-10-19 21:13:24,9.10,7.15,11.16,100.00,1035579,28,20034,-52
2022-10-19 21:14:01,8.48,6.63,11.14,100.00,1036712,28,20053,-53
2022-10-19 21:14:33,9.98,6.70,11.14,100.00,1039819,28,20380,-52
2022-10-19 21:15:05,10.70,6.55,11.01,100.00,1040797,28,20132,-49
2022-10-19 21:15:37,10.82,7.03,10.92,100.00,1044659,28,20056,-54
2022-10-19 21:16:17,10.57,7.30,11.05,100.00,1040013,28,20037,-54
2022-10-19 21:16:50,9.00,6.43,11.07,100.00,1044240,28,20427,-53
2022-10-19 21:17:21,9.10,6.75,11.11,100.00,1039806,28,20162,-53
2022-10-19 21:17:53,8.88,6.85,11.09,100.00,1040049,28,20045,-53
2022-10-19 21:18:25,9.15,7.53,11.04,100.00,1041693,28,20081,-54
2022-10-19 21:18:57,9.95,7.20,11.08,100.00,1040763,28,20040,-54
2022-10-19 21:19:31,9.38,6.85,11.08,100.00,1042096,28,20050,-51
2022-10-19 21:20:03,8.23,6.80,11.11,100.00,1040045,28,20136,-52
2022-10-19 21:20:35,7.80,6.25,11.10,100.00,1041501,28,20056,-53
2022-10-19 21:21:22,9.43,6.47,11.09,100.00,1039829,28,20165,-53
2022-10-19 21:21:57,8.25,6.68,11.14,100.00,1045421,28,20048,-51
2022-10-19 21:22:29,9.55,6.47,11.13,100.00,1046047,28,20590,-55
2022-10-19 21:23:01,9.63,6.95,11.05,100.00,1041422,28,20037,-51
2022-10-19 21:23:32,9.60,6.68,11.07,100.00,1038565,28,20379,-52
2022-10-19 21:24:26,8.60,6.70,11.07,100.00,1039179,28,20053,-52
2022-10-19 21:24:58,9.38,6.07,11.04,100.00,1043799,28,20433,-51
2022-10-19 21:25:30,8.82,6.82,11.00,100.00,1041844,28,20049,-48
2022-10-19 21:26:02,10.18,6.70,11.05,100.00,1038769,28,20430,-51
2022-10-19 21:26:36,9.98,7.63,11.08,100.00,1040730,28,20049,-52
2022-10-19 21:27:10,9.52,6.75,11.06,100.00,1041779,28,20419,-54
2022-10-19 21:27:43,12.50,7.43,11.06,100.00,1043728,28,20103,-52
2022-10-19 21:28:15,8.40,6.43,11.01,100.00,1041668,28,20444,-55
2022-10-19 21:28:53,11.85,6.82,11.02,100.00,1045311,28,20047,-52
2022-10-19 21:29:25,9.18,6.57,11.02,100.00,1042914,28,20102,-53
2022-10-19 21:29:57,8.40,6.35,11.02,100.00,1036851,28,20049,-54
2022-10-19 21:30:28,10.05,6.55,11.01,100.00,1038178,28,20377,-54
2022-10-19 21:31:09,8.75,6.55,11.04,100.00,1038562,28,20041,-50
2022-10-19 21:31:49,10.15,6.68,10.98,100.00,1040858,28,20512,-50
2022-10-19 21:32:21,8.18,6.50,10.96,100.00,1045776,28,20040,-53
2022-10-19 21:32:53,9.20,6.97,10.92,100.00,1045947,28,20466,-52
2022-10-19 21:33:26,12.23,7.57,10.97,100.00,1042740,28,20036,-54
2022-10-19 21:33:58,10.13,7.15,11.01,100.00,1044514,28,20059,-53
2022-10-19 21:34:31,10.07,6.18,11.02,100.00,1043452,28,20055,-51
2022-10-19 21:35:03,9.15,6.88,11.00,100.00,1041107,28,20068,-50
2022-10-19 21:35:36,9.80,6.43,10.98,100.00,1043596,28,20057,-52
2022-10-19 21:36:08,8.38,7.35,10.96,100.00,1040661,28,20047,-51
2022-10-19 21:36:40,7.75,6.18,10.94,100.00,1041016,28,20199,-54
2022-10-19 21:37:12,9.77,7.63,10.91,100.00,1046565,28,20056,-53
2022-10-19 21:37:44,9.10,7.35,10.92,100.00,1046448,28,20352,-50
2022-10-19 21:38:16,8.85,6.82,10.92,100.00,1040687,28,20045,-55
2022-10-19 21:38:48,9.70,7.10,10.92,100.00,1039666,28,20041,-55
2022-10-19 21:39:21,10.65,7.75,10.93,100.00,1042704,28,20050,-55
2022-10-19 21:39:53,8.35,6.50,10.94,100.00,1038661,28,20424,-54
2022-10-19 21:40:25,9.32,7.38,10.87,100.00,1042440,28,20381,-55
2022-10-19 21:41:01,9.82,6.88,10.89,100.00,1038443,28,20038,-54
2022-10-19 21:41:33,10.55,7.80,10.83,100.00,1039090,28,20053,-53
2022-10-19 21:42:06,11.10,7.40,10.85,100.00,1041266,28,20508,-53
2022-10-19 21:42:38,10.85,6.82,10.83,100.00,1044528,28,20060,-52
2022-10-19 21:43:11,10.48,6.75,10.80,100.00,1043277,28,20772,-49
2022-10-19 21:43:43,8.82,6.95,10.83,100.00,1041357,28,20052,-50
2022-10-19 21:44:17,8.65,6.50,10.78,100.00,1039645,28,20378,-49
2022-10-19 21:44:54,9.27,7.30,10.72,100.00,1041100,28,20045,-51
2022-10-19 21:45:31,11.43,7.35,10.65,100.00,1040590,28,20053,-50
2022-10-19 21:46:08,10.25,7.00,10.63,100.00,1042867,28,20071,-50
2022-10-19 21:46:40,9.82,7.25,10.69,100.00,1044731,28,20526,-51
2022-10-19 21:47:12,9.73,7.43,10.72,100.00,1044531,28,20052,-52
2022-10-19 21:47:44,7.78,6.75,10.68,100.00,1045947,28,20053,-48
2022-10-19 21:48:15,9.55,7.45,10.68,100.00,1044811,28,20044,-49
2022-10-19 21:48:48,11.38,7.45,10.65,100.00,1040263,28,20121,-52
2022-10-19 21:49:19,9.85,7.38,10.61,100.00,1042698,28,20060,-54
2022-10-19 21:49:51,9.82,7.60,10.61,100.00,1042444,28,20041,-53
2022-10-19 21:50:23,9.30,7.05,10.57,100.00,1043444,28,20041,-54
2022-10-19 21:50:55,8.90,6.75,10.63,100.00,1038298,28,20505,-54
2022-10-19 21:51:50,10.77,8.10,10.70,100.00,1044693,28,20512,-53
2022-10-19 21:52:22,9.80,7.60,10.72,100.00,1040111,28,20045,-51
2022-10-19 21:52:54,14.57,7.57,10.73,100.00,1038865,28,21351,-53
2022-10-19 21:53:26,11.75,7.25,10.72,100.00,1039072,28,20049,-53
2022-10-19 21:53:58,10.57,7.10,10.76,100.00,1039744,28,20052,-55
2022-10-19 21:54:30,10.20,7.20,10.81,100.00,1043615,28,20052,-54
2022-10-19 21:55:02,9.63,7.30,10.71,100.00,1040580,28,20041,-54
2022-10-19 21:55:34,9.82,6.80,10.69,100.00,1042659,28,20044,-52
2022-10-19 21:56:07,10.50,7.30,10.69,100.00,1040558,28,20053,-50
2022-10-19 21:56:42,8.48,7.32,10.62,100.00,1041326,28,20522,-51
2022-10-19 21:57:14,10.43,7.38,10.62,100.00,1040385,28,20063,-52
2022-10-19 21:57:47,8.60,7.00,10.68,100.00,1042121,28,20564,-52
2022-10-19 21:58:23,11.10,8.13,10.68,100.00,1043770,28,20190,-50
2022-10-19 21:58:56,9.63,7.85,10.65,100.00,1047009,28,20036,-53
2022-10-19 21:59:27,9.98,7.88,10.56,100.00,1039047,28,20519,-53
2022-10-19 21:59:59,9.02,7.05,10.64,100.00,1040148,28,20045,-54
2022-10-19 22:00:31,8.57,6.70,10.65,100.00,1037380,28,20560,-51
2022-10-19 22:01:05,8.63,7.13,10.69,100.00,1042627,28,20044,-51
2022-10-19 22:01:41,9.48,7.07,10.62,100.00,1043788,28,20503,-51
2022-10-19 22:02:13,8.35,6.78,10.68,100.00,1040913,28,20049,-51
2022-10-19 22:02:45,9.20,6.47,10.69,100.00,1042548,28,20048,-51
2022-10-19 22:03:19,9.38,6.88,10.66,100.00,1040130,28,20041,-55
2022-10-19 22:03:59,9.18,7.07,10.63,100.00,1042215,28,20052,-52
2022-10-19 22:04:31,9.82,7.25,10.56,100.00,1041199,28,20056,-52
2022-10-19 22:05:03,13.07,6.85,10.61,100.00,1038244,28,20065,-54
2022-10-19 22:05:35,9.75,6.97,10.56,100.00,1039129,28,20049,-53
2022-10-19 22:06:07,11.23,7.65,10.50,100.00,1038515,28,20116,-49
2022-10-19 22:06:40,8.68,7.20,10.42,100.00,1035532,28,20140,-53
2022-10-19 22:07:14,11.63,7.53,10.51,100.00,1038058,28,20501,-54
2022-10-19 22:07:46,12.82,7.53,10.55,100.00,1039069,28,20050,-53
2022-10-19 22:08:18,11.48,8.23,10.62,100.00,1037187,28,20049,-53
2022-10-19 22:08:50,9.55,7.68,10.57,100.00,1043465,28,20518,-55
2022-10-19 22:09:23,11.57,7.15,10.56,100.00,1040392,28,20049,-52
2022-10-19 22:09:55,9.63,6.80,10.62,100.00,1042487,28,20053,-54
2022-10-19 22:10:28,8.98,6.32,10.61,100.00,1040899,28,20044,-53
2022-10-19 22:11:08,8.98,7.47,10.64,100.00,1043718,28,20087,-53
2022-10-19 22:11:39,10.82,7.47,10.62,100.00,1044953,28,20048,-56
2022-10-19 22:12:11,9.93,7.25,10.56,100.00,1040750,28,20048,-51
2022-10-19 22:12:43,14.00,8.65,10.56,100.00,1045107,28,20040,-54
2022-10-19 22:13:15,11.52,7.38,10.56,100.00,1041780,28,20049,-53
2022-10-19 22:13:47,10.70,7.47,10.54,100.00,1041408,28,20613,-52
2022-10-19 22:14:19,10.18,7.93,10.55,100.00,1034463,28,20049,-53
2022-10-19 22:14:51,10.63,7.20,10.57,100.00,1038301,28,20041,-53
2022-10-19 22:15:23,9.75,7.35,10.52,100.00,1035903,28,20037,-50
2022-10-19 22:15:54,13.05,7.63,10.57,100.00,1037997,28,20527,-50
2022-10-19 22:16:28,9.38,7.40,10.63,100.00,1040599,28,20503,-51
2022-10-19 22:17:00,9.85,7.28,10.64,100.00,1039250,28,20518,-50
2022-10-19 22:17:32,9.38,7.07,10.67,100.00,1040602,28,20051,-53
2022-10-19 22:18:04,10.38,7.43,10.68,100.00,1041883,28,20045,-54
2022-10-19 22:18:36,13.10,7.25,10.67,100.00,1042830,28,20044,-51
2022-10-19 22:19:10,9.13,7.05,10.59,100.00,1042085,28,20125,-51
2022-10-19 22:19:42,13.27,7.55,10.55,100.00,1041928,28,20048,-53
2022-10-19 22:20:14,10.10,7.22,10.61,100.00,1039922,28,20033,-53
2022-10-19 22:20:46,10.55,6.95,10.61,100.00,1037021,28,20517,-51
2022-10-19 22:21:25,10.60,7.95,10.57,100.00,1042758,28,20062,-54
2022-10-19 22:21:57,12.00,7.53,10.53,100.00,1043758,28,20226,-51
2022-10-19 22:22:29,10.02,7.82,10.58,100.00,1042614,28,20041,-52
2022-10-19 22:23:00,9.85,6.28,10.51,100.00,1041162,28,20053,-53
2022-10-19 22:23:32,8.77,6.68,10.51,100.00,1036725,28,20048,-51
2022-10-19 22:24:07,11.32,7.90,10.51,100.00,1037898,28,20425,-51
2022-10-19 22:24:39,10.15,7.15,10.54,100.00,1040101,28,20052,-51
2022-10-19 22:25:11,8.73,7.00,10.53,100.00,1041643,28,20040,-53
2022-10-19 22:25:42,10.00,7.55,10.38,100.00,1041524,28,20041,-49
2022-10-19 22:26:21,8.43,7.05,10.46,100.00,1044499,28,20162,-53
2022-10-19 22:26:53,9.77,7.15,10.45,100.00,1042012,28,20048,-50
2022-10-19 22:27:25,9.02,7.25,10.40,100.00,1043943,28,20045,-51
2022-10-19 22:27:57,10.10,7.50,10.40,100.00,1039750,28,20045,-53
2022-10-19 22:28:29,9.50,7.30,10.46,100.00,1043455,28,20059,-53
2022-10-19 22:29:01,9.13,7.25,10.50,100.00,1041902,28,20049,-52
2022-10-19 22:29:33,11.35,7.78,10.45,100.00,1045508,28,20044,-52
2022-10-19 22:30:05,13.13,7.50,10.46,100.00,1039451,28,20058,-53
2022-10-19 22:30:42,10.77,7.22,10.43,100.00,1041916,28,20064,-51
2022-10-19 22:31:14,10.23,7.18,10.38,100.00,1042007,28,20070,-50
2022-10-19 22:31:46,14.15,8.40,10.38,100.00,1043909,28,20520,-53
2022-10-19 22:32:19,10.00,7.68,10.30,100.00,1041871,28,20045,-52
2022-10-19 22:32:51,9.75,7.30,10.21,100.00,1042127,28,20044,-52
2022-10-19 22:33:23,9.35,6.97,10.22,100.00,1036670,28,20041,-51
2022-10-19 22:33:56,9.23,7.32,10.27,100.00,1039397,28,20504,-49
2022-10-19 22:34:27,9.18,7.22,10.32,100.00,1039305,28,20068,-53
2022-10-19 22:34:59,9.90,7.47,10.28,100.00,1043589,28,20049,-52
2022-10-19 22:35:31,11.65,7.78,10.27,100.00,1044620,28,20044,-52
2022-10-19 22:36:06,10.85,8.23,10.30,100.00,1040967,28,20038,-53
2022-10-19 22:36:39,9.82,7.63,10.23,100.00,1041662,28,20071,-54
2022-10-19 22:37:10,10.43,8.23,10.21,100.00,1041655,28,20048,-51
2022-10-19 22:37:42,9.15,7.43,10.17,100.00,1041304,28,20519,-51
2022-10-19 22:38:14,12.88,8.05,10.14,100.00,1044323,28,20051,-51
2022-10-19 22:38:46,10.65,6.97,10.19,100.00,1040582,28,20045,-50
2022-10-19 22:39:18,9.38,8.02,10.20,100.00,1044010,28,20052,-54
2022-10-19 22:39:50,12.13,7.72,10.20,100.00,1042882,28,20459,-54
2022-10-19 22:40:22,10.98,7.38,10.23,100.00,1044771,28,20197,-51
2022-10-19 22:40:53,9.73,7.30,10.17,100.00,1041202,28,20041,-53
2022-10-19 22:41:25,11.07,7.57,10.17,100.00,1042314,28,20039,-51
2022-10-19 22:41:57,11.85,7.18,10.17,100.00,1040764,28,20045,-53
2022-10-19 22:42:29,10.32,7.75,10.19,100.00,1039649,28,20386,-52
2022-10-19 22:43:07,12.32,7.63,10.13,100.00,1037314,28,20049,-51
2022-10-19 22:43:38,10.63,8.07,10.14,100.00,1027730,28,20414,-53
2022-10-19 22:44:10,13.82,7.57,10.13,100.00,1034402,28,20473,-54
2022-10-19 22:44:42,10.80,7.25,10.09,100.00,1036823,28,20030,-51
2022-10-19 22:45:14,10.38,7.65,10.09,100.00,1041304,28,20043,-50
2022-10-19 22:45:50,10.60,7.82,10.08,100.00,1042239,28,20055,-50
2022-10-19 22:46:22,10.35,7.60,10.03,100.00,1039078,28,20195,-51
2022-10-19 22:46:54,9.88,7.47,10.03,100.00,1040326,28,20048,-52
2022-10-19 22:47:26,9.23,7.60,10.00,100.00,1040273,28,20081,-54
2022-10-19 22:47:58,10.90,7.75,9.97,100.00,1041070,28,20060,-52
2022-10-19 22:48:30,11.27,8.10,9.97,100.00,1041858,28,20110,-54
2022-10-19 22:49:01,11.52,7.82,9.91,100.00,1043143,28,20515,-51
2022-10-19 22:49:35,10.82,8.05,9.93,100.00,1042989,28,20143,-53
2022-10-19 22:50:09,16.20,8.32,9.95,100.00,1043286,28,20045,-50
2022-10-19 22:50:41,10.93,7.63,9.97,100.00,1038855,28,20044,-54
2022-10-19 22:51:13,10.38,7.80,9.96,100.00,1043283,28,20033,-51
2022-10-19 22:51:45,11.98,8.07,9.93,100.00,1041151,28,20045,-53
2022-10-19 22:52:17,9.85,7.57,9.88,100.00,1046023,28,20150,-52
2022-10-19 22:52:49,14.30,8.73,9.93,100.00,1037696,28,20103,-52
2022-10-19 22:53:22,10.07,8.23,9.96,100.00,1035910,28,20519,-54
2022-10-19 22:53:54,9.65,7.72,9.94,100.00,1037111,28,20072,-53
2022-10-19 22:54:26,12.40,7.97,9.96,100.00,1033233,28,20057,-52
2022-10-19 22:54:57,13.07,9.25,9.98,100.00,1031898,28,20051,-52
2022-10-19 22:55:29,11.90,8.73,10.01,100.00,1036546,28,20052,-53
2022-10-19 22:56:01,11.40,8.93,10.01,100.00,1041280,28,20060,-53
2022-10-19 22:56:33,12.00,7.95,9.98,100.00,1039023,28,20052,-52
2022-10-19 22:57:05,10.73,8.45,10.02,100.00,1038923,28,20064,-53
2022-10-19 22:57:37,10.98,7.85,10.02,100.00,1039764,28,21467,-54
2022-10-19 22:58:24,9.63,7.72,10.00,100.00,1038417,28,20041,-54
2022-10-19 22:59:03,11.48,8.32,9.94,100.00,1038857,28,20056,-52
2022-10-19 22:59:35,9.63,7.68,9.96,100.00,1042733,28,20040,-52
2022-10-19 23:00:07,12.20,8.35,9.88,100.00,1039446,28,20314,-53
2022-10-19 23:00:39,10.63,7.75,9.89,100.00,1040149,28,20037,-54
2022-10-19 23:01:15,15.75,8.25,9.86,100.00,1042025,28,20049,-51
2022-10-19 23:01:47,12.20,8.18,9.83,100.00,1045769,28,20534,-53
2022-10-19 23:02:19,10.82,7.70,9.85,100.00,1042602,28,20184,-54
2022-10-19 23:02:51,12.57,7.97,9.86,100.00,1042094,28,20045,-51
2022-10-19 23:03:23,9.23,7.45,9.83,100.00,1034726,28,20049,-52
2022-10-19 23:03:55,12.70,8.75,9.82,100.00,1039813,28,20419,-54
2022-10-19 23:04:27,11.10,8.07,9.81,100.00,1034385,28,20049,-52
2022-10-19 23:04:59,11.68,8.55,9.83,100.00,1036411,28,20049,-52
2022-10-19 23:05:31,9.75,7.57,9.79,100.00,1038309,28,20074,-54
2022-10-19 23:06:03,11.07,8.63,9.81,100.00,1036845,28,20041,-51
2022-10-19 23:06:35,12.40,8.65,9.82,100.00,1038899,28,20049,-54
2022-10-19 23:07:07,11.13,8.35,9.83,100.00,1041309,28,20040,-54
2022-10-19 23:07:39,11.80,8.15,9.81,100.00,1038705,28,20045,-51
2022-10-19 23:08:11,13.88,8.10,9.79,100.00,1046404,28,20069,-54
2022-10-19 23:08:44,11.00,8.85,9.81,100.00,1047487,28,20121,-51
2022-10-19 23:09:16,9.70,7.88,9.83,100.00,1046643,28,20412,-51
2022-10-19 23:09:48,12.02,8.10,9.79,100.00,1045668,28,20045,-51
2022-10-19 23:10:19,11.90,8.40,9.80,100.00,1044666,28,20047,-55
2022-10-19 23:10:51,11.50,8.55,9.85,100.00,1036805,28,20046,-53
2022-10-19 23:11:23,10.65,7.78,9.85,100.00,1038797,28,20461,-53
2022-10-19 23:11:55,11.02,8.13,9.87,100.00,1035955,28,20049,-54
2022-10-19 23:12:27,15.48,8.60,9.89,100.00,1035826,28,20060,-53
2022-10-19 23:12:59,9.52,8.30,9.88,100.00,1039586,28,20072,-51
2022-10-19 23:13:31,11.02,8.57,9.87,100.00,1040071,28,20046,-55
2022-10-19 23:14:03,12.32,9.10,9.80,100.00,1037783,28,20199,-55
2022-10-19 23:14:35,13.18,8.77,9.81,100.00,1038831,28,20635,-54
2022-10-19 23:15:09,12.88,8.73,9.84,100.00,1037197,28,20041,-53
2022-10-19 23:15:44,11.85,8.70,9.83,100.00,1041491,28,20045,-55
2022-10-19 23:16:16,11.52,8.13,9.87,100.00,1042865,28,20288,-54
2022-10-19 23:16:48,10.60,8.35,9.83,100.00,1035448,28,20092,-51
2022-10-19 23:17:20,11.25,8.25,9.86,100.00,1035839,28,20166,-54
2022-10-19 23:17:52,11.52,8.35,9.86,100.00,1037594,28,20609,-53
2022-10-19 23:18:23,11.20,8.27,9.86,100.00,1045442,28,20048,-52
2022-10-19 23:18:56,11.73,9.00,9.83,100.00,1039478,28,20041,-53
2022-10-19 23:19:28,12.05,8.02,9.72,100.00,1046812,28,20044,-54
2022-10-19 23:20:00,13.93,8.85,9.64,100.00,1041821,28,20135,-54
2022-10-19 23:20:32,13.65,8.90,9.57,100.00,1040176,28,20299,-54
2022-10-19 23:21:07,14.13,9.65,9.53,100.00,1041304,28,20194,-52
2022-10-19 23:21:39,12.10,7.85,9.56,100.00,1041809,28,20045,-54
2022-10-19 23:22:11,11.60,8.50,9.62,100.00,1043814,28,20048,-54
2022-10-19 23:22:43,11.27,8.48,9.56,100.00,1044311,28,20381,-53
2022-10-19 23:23:15,12.05,7.85,9.60,100.00,1043077,28,20123,-51
2022-10-19 23:23:46,10.75,8.23,9.59,100.00,1043750,28,20412,-54
2022-10-19 23:24:18,13.27,8.30,9.60,100.00,1040955,28,20507,-53
2022-10-19 23:24:50,12.80,8.68,9.63,100.00,1039665,28,20531,-52
2022-10-19 23:25:22,11.77,8.85,9.64,100.00,1044429,28,20037,-54
2022-10-19 23:26:19,10.80,8.02,9.60,100.00,1041995,28,20044,-54
2022-10-19 23:26:51,11.90,8.07,9.55,100.00,1042179,28,20356,-55
2022-10-19 23:27:22,10.20,8.23,9.52,100.00,1044297,28,20044,-54
2022-10-19 23:27:54,12.35,9.15,9.51,100.00,1042131,28,20041,-51
2022-10-19 23:28:26,10.02,8.25,9.47,100.00,1043207,28,20068,-54
2022-10-19 23:28:58,12.10,8.48,9.55,100.00,1039919,28,20036,-54
2022-10-19 23:29:30,13.88,8.57,9.61,100.00,1037077,28,20041,-53
2022-10-19 23:30:04,12.63,8.45,9.57,100.00,1042882,28,20045,-52
2022-10-19 23:30:38,11.57,8.00,9.60,100.00,1044758,28,20194,-54
2022-10-19 23:31:15,14.27,9.55,9.56,100.00,1043404,28,20061,-54
2022-10-19 23:31:48,10.98,8.77,9.53,100.00,1035904,28,20045,-51
2022-10-19 23:32:20,17.15,8.93,9.53,100.00,1034038,28,20049,-52
2022-10-19 23:32:52,13.18,8.85,9.56,100.00,1036513,28,20045,-54
2022-10-19 23:33:24,13.38,8.73,9.54,100.00,1039231,28,20460,-54
2022-10-19 23:33:56,12.85,9.48,9.52,100.00,1049046,28,20491,-53
2022-10-19 23:34:28,14.63,9.75,9.56,100.00,1051541,28,20254,-55
2022-10-19 23:35:00,12.45,9.00,9.59,100.00,1047626,28,20041,-51
2022-10-19 23:35:32,13.43,9.13,9.60,100.00,1041494,28,20512,-54
2022-10-19 23:36:17,10.35,8.65,9.63,100.00,1037383,28,20045,-53
2022-10-19 23:36:49,13.80,9.77,9.61,100.00,1037192,28,20089,-55
2022-10-19 23:37:22,11.90,9.15,9.64,100.00,1040259,28,20485,-53
2022-10-19 23:37:54,11.05,8.50,9.59,100.00,1045687,28,20045,-53
2022-10-19 23:38:25,11.32,7.90,9.49,100.00,1040542,28,20558,-54
2022-10-19 23:38:59,12.85,8.65,9.53,100.00,1046306,28,20435,-52
2022-10-19 23:39:30,11.77,8.77,9.54,100.00,1045394,28,20098,-52
2022-10-19 23:40:06,13.88,9.38,9.51,100.00,1043197,28,20040,-54
2022-10-19 23:40:38,12.70,9.25,9.49,100.00,1040703,28,20099,-52
2022-10-19 23:41:11,20.92,9.65,9.54,100.00,1042622,28,20032,-52
2022-10-19 23:41:43,11.45,8.27,9.58,100.00,1041817,28,20615,-55
2022-10-19 23:42:15,13.88,8.93,9.57,100.00,1036666,28,20045,-52
2022-10-19 23:42:46,11.85,8.52,9.57,100.00,1037146,28,20045,-51
2022-10-19 23:43:18,11.85,9.43,9.53,100.00,1040625,28,20048,-55
2022-10-19 23:43:51,11.63,9.15,9.49,100.00,1042029,28,20041,-51
2022-10-19 23:44:23,13.20,8.60,9.44,100.00,1041565,28,20040,-51
2022-10-19 23:44:55,14.43,8.32,9.46,100.00,1039665,28,20041,-54
2022-10-19 23:45:27,11.48,8.25,9.50,100.00,1034445,28,20560,-54
2022-10-19 23:45:59,13.30,8.75,9.46,100.00,1039612,28,20037,-52
2022-10-19 23:46:31,13.25,9.05,9.49,100.00,1039652,28,20057,-51
2022-10-19 23:47:03,13.10,9.65,9.45,100.00,1044833,28,20060,-54
2022-10-19 23:47:35,13.20,9.18,9.47,100.00,1042584,28,20053,-55
2022-10-19 23:48:07,14.85,9.98,9.43,100.00,1037480,28,20053,-53
2022-10-19 23:48:40,14.40,9.85,9.46,100.00,1042734,28,20073,-52
2022-10-19 23:49:12,13.82,9.18,9.40,100.00,1039984,28,20374,-54
2022-10-19 23:49:43,17.30,10.85,9.43,100.00,1039638,28,20111,-54
2022-10-19 23:50:15,14.07,9.73,9.41,100.00,1043866,28,20055,-53
2022-10-19 23:50:47,13.43,9.63,9.41,100.00,1038111,28,20049,-54
2022-10-19 23:51:20,13.32,9.48,9.41,100.00,1033807,28,20045,-51
2022-10-19 23:51:52,12.55,9.43,9.38,100.00,1037396,28,20088,-53
2022-10-19 23:52:24,11.90,9.35,9.38,100.00,1035119,28,20054,-53
2022-10-19 23:52:56,12.02,9.18,9.45,100.00,1039837,28,20544,-54
2022-10-19 23:53:29,12.95,9.27,9.45,100.00,1039397,28,20424,-54
2022-10-19 23:54:01,14.13,9.77,9.42,100.00,1039791,28,20492,-54
2022-10-19 23:54:33,12.02,8.95,9.42,100.00,1043324,28,20037,-51
2022-10-19 23:55:05,13.48,9.38,9.41,100.00,1043276,28,20120,-54
2022-10-19 23:55:37,12.27,8.82,9.42,100.00,1040958,28,20570,-55
2022-10-19 23:56:14,12.95,9.85,9.46,100.00,1038942,28,20092,-52
2022-10-19 23:56:46,15.40,9.68,9.51,100.00,1039565,28,20804,-52
2022-10-19 23:57:17,13.38,9.88,9.49,100.00,1043302,28,20041,-52
2022-10-19 23:57:49,13.73,9.52,9.55,100.00,1039025,28,20037,-54
2022-10-19 23:58:21,10.73,8.73,9.52,100.00,1039288,28,20039,-54
2022-10-19 23:58:53,12.98,9.48,9.56,100.00,1043704,28,20087,-53
2022-10-19 23:59:25,12.35,9.13,9.61,100.00,1042999,28,20543,-54
2022-10-19 23:59:57,11.82,9.32,9.63,100.00,1039966,28,20407,-53