2022-10-18 00:00:04,19.60,10.48,11.70,99.90,1041011,28,20031,-74
2022-10-18 00:00:34,20.10,9.60,11.80,99.90,1043816,28,20080,-74
2022-10-18 00:01:07,18.25,9.32,11.70,99.90,1046880,28,20025,-74
2022-10-18 00:01:37,18.90,9.02,11.70,99.90,1048955,28,20023,-74
2022-10-18 00:02:08,17.85,10.32,11.80,99.90,1047937,28,20020,-74
2022-10-18 00:02:39,16.27,10.45,11.70,99.90,1048354,28,20032,-74
2022-10-18 00:03:09,16.20,10.23,11.70,99.90,1047282,28,20410,-73
2022-10-18 00:03:40,25.23,10.27,11.70,99.90,1048585,28,20028,-74
2022-10-18 00:04:11,20.38,11.10,11.70,99.90,1039569,28,20025,-74
2022-10-18 00:04:41,18.55,11.20,11.80,99.90,1045269,28,20082,-74
2022-10-18 00:05:12,19.52,10.82,11.80,99.90,1043995,28,20069,-74
2022-10-18 00:05:43,19.45,11.70,11.80,99.90,1044669,28,20063,-74
2022-10-18 00:06:13,15.98,10.57,11.70,99.90,1047216,28,20031,-74
2022-10-18 00:06:44,18.95,10.20,11.70,99.90,1048878,28,20023,-74
2022-10-18 00:07:15,18.15,10.27,11.80,99.90,1048008,28,20095,-74
2022-10-18 00:07:45,15.40,10.40,11.80,99.90,1048808,28,20099,-74
2022-10-18 00:08:17,22.48,10.10,11.80,99.90,1048052,28,20020,-74
2022-10-18 00:08:48,19.77,9.25,11.70,99.90,1048886,28,20070,-74
2022-10-18 00:09:19,17.48,10.25,11.70,99.90,1043538,28,20090,-74
2022-10-18 00:09:49,14.55,9.75,11.80,99.90,1044264,28,20044,-74
2022-10-18 00:10:20,19.88,10.90,11.80,99.90,1044084,28,20029,-74
2022-10-18 00:10:51,19.33,10.27,11.80,99.90,1040478,28,20022,-74
2022-10-18 00:11:22,14.48,10.18,11.70,99.90,1047423,28,20112,-74
2022-10-18 00:11:53,16.05,10.55,11.80,99.90,1047181,28,22025,-74
2022-10-18 00:12:24,18.88,10.80,11.80,99.90,1049506,28,20083,-74
2022-10-18 00:12:55,19.40,10.95,11.80,99.90,1047840,28,20415,-74
2022-10-18 00:13:25,16.17,10.18,11.70,99.90,1038503,28,20154,-74
2022-10-18 00:13:57,18.48,10.93,11.70,99.90,1035477,28,20042,-74
2022-10-18 00:14:27,19.42,10.13,11.70,99.90,1035122,28,20413,-74
2022-10-18 00:14:58,17.60,10.13,11.70,99.90,1039268,28,20449,-74
2022-10-18 00:15:29,16.17,9.60,11.70,99.90,1044909,28,20021,-74
2022-10-18 00:16:02,22.27,9.75,11.70,99.90,1044375,28,20031,-73
2022-10-18 00:16:33,20.08,10.18,11.70,99.90,1048300,28,20029,-73
2022-10-18 00:17:03,21.05,9.40,11.70,99.90,1048004,28,20107,-74
2022-10-18 00:17:35,14.85,8.60,11.70,99.90,1048573,28,20033,-74
2022-10-18 00:18:05,14.93,8.68,11.70,99.90,1048027,28,20092,-74
2022-10-18 00:18:36,17.50,10.05,11.80,99.90,1048308,28,20016,-74
2022-10-18 00:19:07,13.65,9.45,11.80,99.90,1048573,28,20020,-74
2022-10-18 00:19:37,16.50,8.45,11.80,99.90,1046477,28,20457,-74
2022-10-18 00:20:09,19.75,8.73,11.80,99.90,1048633,28,20051,-74
2022-10-18 00:20:40,15.88,9.25,11.90,99.90,1047628,28,20031,-74
2022-10-18 00:21:15,13.93,8.40,11.90,99.90,1048587,28,20031,-74
2022-10-18 00:21:48,16.90,9.00,11.90,99.90,1050548,28,20017,-73
2022-10-18 00:22:19,13.40,8.45,11.90,99.90,1043986,28,20029,-74
2022-10-18 00:22:49,15.07,8.68,11.90,99.90,1048706,28,20020,-74
2022-10-18 00:23:20,21.35,9.55,11.90,99.90,1049231,28,20055,-74
2022-10-18 00:23:52,16.55,9.38,11.90,99.90,1047326,28,20123,-74
2022-10-18 00:24:22,15.82,9.18,11.90,99.90,1048175,28,20024,-74
2022-10-18 00:24:53,12.07,8.88,11.90,99.90,1047061,28,20111,-74
2022-10-18 00:25:24,18.15,10.07,11.80,99.90,1048160,28,20178,-74
2022-10-18 00:26:07,19.63,9.15,11.80,99.90,1048027,28,20032,-74
2022-10-18 00:26:37,13.35,8.60,11.80,99.90,1046868,28,20029,-74
2022-10-18 00:27:08,17.55,8.65,11.80,99.90,1048183,28,20113,-74
2022-10-18 00:27:38,14.45,9.00,11.80,99.90,1048915,28,20035,-75
2022-10-18 00:28:09,18.40,8.85,11.90,99.90,1046956,28,20112,-74
2022-10-18 00:28:41,16.58,9.65,11.80,99.90,1044464,28,20067,-74
2022-10-18 00:29:14,24.40,8.68,11.80,99.90,1047678,28,20024,-74
2022-10-18 00:29:44,16.70,8.73,11.80,99.90,1047616,28,20021,-74
2022-10-18 00:30:15,18.33,9.18,11.80,99.90,1043819,28,20036,-74
2022-10-18 00:30:46,16.05,8.27,11.80,99.90,1044842,28,20379,-74
2022-10-18 00:31:22,16.50,9.40,11.80,99.90,1047508,28,20380,-74
2022-10-18 00:31:52,20.13,8.85,11.80,99.90,1044244,28,20215,-74
2022-10-18 00:32:24,16.55,9.15,11.70,99.90,1047589,28,20146,-74
2022-10-18 00:32:55,16.40,8.65,11.70,99.90,1044154,28,20340,-74
2022-10-18 00:33:25,15.73,9.82,11.70,99.90,1044583,28,20028,-74
2022-10-18 00:33:59,14.07,9.02,11.70,99.90,1044547,28,20045,-74
2022-10-18 00:34:29,15.55,8.30,11.70,99.90,1044311,28,20040,-74
2022-10-18 00:35:00,17.60,8.80,11.70,99.90,1048461,28,20024,-74
2022-10-18 00:35:34,13.75,9.55,11.70,99.90,1047875,28,20331,-74
2022-10-18 00:36:05,18.08,9.90,11.70,99.90,1048659,28,20023,-74
2022-10-18 00:36:35,13.85,8.73,11.60,99.90,1047560,28,20458,-74
2022-10-18 00:37:06,14.77,8.90,11.60,99.90,1041737,28,20527,-74
2022-10-18 00:37:37,16.63,9.95,11.60,99.90,1043534,28,20016,-74
2022-10-18 00:38:07,16.67,9.15,11.60,99.90,1047540,28,20027,-74
2022-10-18 00:38:39,18.73,9.07,11.60,99.90,1047050,28,20458,-74
2022-10-18 00:39:15,19.13,9.02,11.60,99.90,1048025,28,20020,-74
2022-10-18 00:39:46,15.57,8.90,11.60,99.90,1047440,28,20033,-74
2022-10-18 00:40:16,18.58,9.25,11.60,99.90,1048504,28,20025,-74
2022-10-18 00:40:47,16.20,9.35,11.60,99.90,1041776,28,21330,-74
2022-10-18 00:41:21,13.05,8.73,11.60,99.90,1044038,28,20017,-74
2022-10-18 00:41:51,19.95,10.45,11.60,99.90,1042721,28,20108,-74
2022-10-18 00:42:26,11.88,8.88,11.60,99.90,1043683,28,20020,-74
2022-10-18 00:42:57,15.75,9.25,11.60,99.90,1047601,28,20566,-74
2022-10-18 00:43:28,17.02,9.07,11.60,99.90,1048718,28,20017,-74
2022-10-18 00:43:59,17.00,9.55,11.60,99.90,1047846,28,20033,-74
2022-10-18 00:44:30,17.48,10.30,11.60,99.90,1046226,28,20025,-73
2022-10-18 00:45:04,12.18,8.98,11.60,99.90,1048149,28,20039,-74
2022-10-18 00:45:35,13.38,8.90,11.60,99.90,1048329,28,20044,-74
2022-10-18 00:46:06,21.50,9.93,11.60,99.90,1040050,28,20029,-74
2022-10-18 00:46:39,18.88,10.43,11.60,99.90,1044407,28,20036,-74
2022-10-18 00:47:13,20.35,9.85,11.60,99.90,1043535,28,20052,-74
2022-10-18 00:47:48,20.92,10.38,11.60,99.90,1044757,28,20043,-74
2022-10-18 00:48:20,16.30,10.60,11.50,99.90,1047698,28,20040,-74
2022-10-18 00:48:52,17.95,10.02,11.50,99.90,1048292,28,20049,-74
2022-10-18 00:49:29,14.00,10.30,11.50,99.90,1046648,28,20667,-74
2022-10-18 00:50:03,17.55,9.05,11.50,99.90,1047758,28,20031,-74
2022-10-18 00:50:35,14.70,8.95,11.50,99.90,1047699,28,20209,-74
2022-10-18 00:51:05,11.77,9.00,11.50,99.90,1047575,28,20044,-74
2022-10-18 00:51:43,16.42,9.27,11.50,99.90,1047891,28,20020,-74
2022-10-18 00:52:22,15.63,9.38,11.50,99.90,1047858,28,20036,-74
2022-10-18 00:52:57,17.80,10.45,11.50,99.90,1047234,28,20463,-74
2022-10-18 00:53:28,14.68,9.80,11.50,99.90,1048466,28,20024,-74
2022-10-18 00:53:59,13.63,9.57,11.40,99.90,1047672,28,20486,-74
2022-10-18 00:54:33,16.73,10.30,11.40,99.90,1047917,28,20021,-74
2022-10-18 00:55:05,16.20,9.55,11.40,99.90,1048037,28,20024,-73
2022-10-18 00:55:36,17.85,10.27,11.40,99.90,1048752,28,20059,-74
2022-10-18 00:56:07,19.40,9.32,11.40,99.90,1046324,28,20021,-74
2022-10-18 00:56:37,16.42,8.65,11.40,99.90,1047969,28,20081,-74
2022-10-18 00:57:09,15.48,8.73,11.40,99.90,1047291,28,20021,-74
2022-10-18 00:57:42,13.32,8.57,11.40,99.90,1044432,28,20103,-74
2022-10-18 00:58:15,13.80,9.00,11.40,99.90,1042899,28,20506,-74
2022-10-18 00:58:48,17.10,8.82,11.40,99.90,1043221,28,20020,-74
2022-10-18 00:59:19,14.35,8.23,11.40,99.90,1044353,28,20017,-74
2022-10-18 00:59:51,17.73,8.70,11.40,99.90,1043900,28,20054,-74
2022-10-18 01:00:22,15.95,8.60,11.40,99.90,1043144,28,20032,-74
2022-10-18 01:00:53,14.57,8.55,11.40,99.90,1044001,28,20260,-74
2022-10-18 01:01:23,12.90,9.20,11.40,99.90,1039831,28,20029,-74
2022-10-18 01:01:54,17.15,9.52,11.40,99.90,1040472,28,20025,-74
2022-10-18 01:02:25,19.17,8.95,11.40,99.90,1039289,28,20040,-74
2022-10-18 01:02:58,19.33,10.05,11.40,99.90,1036296,28,20401,-74
2022-10-18 01:03:29,13.75,9.65,11.40,99.90,1039776,28,20045,-74
2022-10-18 01:04:00,15.05,9.73,11.40,99.90,1044217,28,20021,-74
2022-10-18 01:04:30,23.70,10.43,11.30,99.90,1043604,28,20400,-74
2022-10-18 01:05:01,14.73,9.20,11.40,99.90,1046237,28,20383,-74
2022-10-18 01:05:32,17.73,9.75,11.30,99.90,1042986,28,20484,-74
2022-10-18 01:06:03,14.45,9.82,11.40,99.90,1040557,28,20037,-74
2022-10-18 01:06:44,18.27,9.27,11.40,99.90,1045518,28,20067,-74
2022-10-18 01:07:25,11.75,8.93,11.30,99.90,1048437,28,21036,-75
2022-10-18 01:08:14,13.88,8.18,11.30,99.90,1047602,28,20082,-74
2022-10-18 01:09:04,18.27,9.35,11.30,99.90,1047649,28,20020,-74
2022-10-18 01:09:46,14.30,8.43,11.30,99.90,1048144,28,20016,-74
2022-10-18 01:10:23,21.38,9.75,11.40,99.90,1044343,28,20273,-74
2022-10-18 01:11:10,18.95,9.60,11.40,99.90,1047027,28,20062,-74
2022-10-18 01:12:17,18.30,8.88,11.30,99.90,1047584,28,20033,-74
2022-10-18 01:12:50,13.18,8.65,11.30,99.90,1051941,28,20032,-74
2022-10-18 01:13:28,16.05,8.88,11.40,99.90,1051834,28,20089,-74
2022-10-18 01:14:14,17.67,9.25,11.40,99.90,1042907,28,20478,-74
2022-10-18 01:15:15,17.77,9.57,11.40,99.90,1043988,28,20396,-74
2022-10-18 01:15:48,18.55,9.57,11.40,99.90,1041747,28,20029,-74
2022-10-18 01:16:25,16.80,10.10,11.40,99.90,1041348,28,20025,-74
2022-10-18 01:17:14,12.15,9.05,11.40,99.90,1043225,28,20025,-74
2022-10-18 01:17:56,15.27,9.65,11.40,99.90,1039263,28,20114,-74
2022-10-18 01:18:32,17.23,10.48,11.40,99.90,1042102,28,20435,-74
2022-10-18 01:19:28,20.55,9.60,11.40,99.90,1044242,28,20079,-74
2022-10-18 01:20:40,12.93,9.95,11.40,99.90,1035943,28,20030,-74
2022-10-18 01:21:35,15.07,10.18,11.30,99.90,1044237,28,20021,-74
2022-10-18 01:22:29,17.52,9.45,11.30,99.90,1047516,28,20122,-74
2022-10-18 01:23:19,17.60,9.27,11.30,99.90,1047851,28,20032,-74
2022-10-18 01:23:49,20.00,9.95,11.30,99.90,1046474,28,20407,-74
2022-10-18 01:24:47,12.13,9.38,11.30,99.90,1048601,28,20506,-74
2022-10-18 01:25:32,14.68,9.15,11.30,99.90,1045843,28,20663,-74
2022-10-18 01:26:18,14.52,9.63,11.30,99.90,1046999,28,20019,-74
2022-10-18 01:26:51,17.83,9.25,11.20,99.90,1044691,28,20111,-74
2022-10-18 01:27:43,16.17,9.43,11.30,99.90,1048112,28,20029,-74
2022-10-18 01:28:51,15.60,8.68,11.20,99.90,1052378,28,20020,-74
2022-10-18 01:29:41,17.83,9.90,11.30,99.90,1037100,28,20112,-74
2022-10-18 01:30:36,12.63,9.15,11.20,99.90,1045653,28,20404,-74
2022-10-18 01:31:42,16.75,9.63,11.20,99.90,1046473,28,20020,-74
2022-10-18 01:32:20,13.27,9.23,11.20,99.90,1041831,28,22014,-74
2022-10-18 01:32:55,15.65,10.13,11.20,99.90,1043450,28,20024,-74
2022-10-18 01:34:01,15.13,10.48,11.20,99.90,1043247,28,20125,-74
2022-10-18 01:34:34,13.50,9.30,11.10,99.90,1035569,28,20034,-74
2022-10-18 01:35:12,14.88,8.57,11.20,99.90,1034882,28,20041,-74
2022-10-18 01:35:49,16.23,9.07,11.10,99.90,1031542,28,20116,-74
2022-10-18 01:36:32,18.27,9.57,11.10,99.90,1029971,28,20035,-74
2022-10-18 01:37:08,17.30,8.90,11.10,99.90,1033566,28,20031,-74
2022-10-18 01:37:41,15.75,8.77,11.10,99.90,1048395,28,20036,-74
2022-10-18 01:38:16,16.52,9.00,11.10,99.90,1047560,28,20013,-74
2022-10-18 01:38:51,15.50,8.80,11.10,99.90,1048347,28,20021,-74
2022-10-18 01:39:31,14.02,8.10,11.10,99.90,1047015,28,20020,-74
2022-10-18 01:40:05,11.10,11.10,11.10,99.90,1049573,28,20024,-74
2022-10-18 01:40:39,16.92,8.02,11.10,99.90,1047511,28,19917,-74
2022-10-18 01:41:12,17.33,8.60,11.10,99.90,1048517,28,20502,-74
2022-10-18 01:41:44,14.40,8.60,11.10,99.90,1047422,28,20925,-74
2022-10-18 01:42:19,18.80,10.07,11.10,99.90,1044246,28,20032,-74
2022-10-18 01:42:50,15.07,9.27,11.10,99.90,1042606,28,20524,-74
2022-10-18 01:43:23,17.05,9.75,11.10,99.90,1035970,28,20022,-74
2022-10-18 01:43:58,14.77,8.98,11.10,99.90,1033975,28,20026,-74
2022-10-18 01:44:31,17.92,9.43,11.10,99.90,1039664,28,20025,-74
2022-10-18 01:45:03,16.73,8.95,11.10,99.90,1042542,28,20021,-74
2022-10-18 01:45:33,18.80,9.40,11.10,99.90,1039614,28,20080,-74
2022-10-18 01:46:05,19.92,9.98,11.10,99.90,1039933,28,20049,-74
2022-10-18 01:46:38,16.50,9.82,11.10,99.90,1044035,28,20614,-74
2022-10-18 01:47:11,17.05,9.07,11.20,99.90,1038355,28,20059,-74
2022-10-18 01:47:44,18.45,9.13,11.10,99.90,1045916,28,20024,-74
2022-10-18 01:48:16,15.38,9.52,11.10,99.90,1039343,28,20076,-74
2022-10-18 01:48:47,24.80,10.20,11.10,99.90,1040835,28,20029,-74
2022-10-18 01:49:18,18.67,9.35,11.10,99.90,1043349,28,20028,-74
2022-10-18 01:50:01,22.30,10.05,11.10,99.90,1047618,28,20024,-74
2022-10-18 01:50:33,18.48,10.38,11.10,99.90,1048112,28,20503,-74
2022-10-18 01:51:05,17.02,10.80,11.10,99.90,1045468,28,20465,-74
2022-10-18 01:51:35,17.23,9.35,11.10,99.90,1041887,28,20025,-74
2022-10-18 01:52:08,14.75,10.00,11.10,99.90,1043253,28,20029,-74
2022-10-18 01:52:51,14.82,9.23,11.10,99.90,1038244,28,20547,-74
2022-10-18 01:53:29,13.82,9.05,11.10,99.90,1045531,28,20025,-74
2022-10-18 01:53:59,14.10,8.63,11.10,99.90,1043946,28,20491,-73
2022-10-18 01:54:34,15.52,9.20,11.10,99.90,1046469,28,20476,-74
2022-10-18 01:55:05,13.63,9.80,11.10,99.90,1047641,28,20432,-74
2022-10-18 01:55:48,17.73,9.48,11.00,99.90,1047039,28,20609,-74
2022-10-18 01:56:43,20.48,9.55,11.00,99.90,1048294,28,20020,-74
2022-10-18 01:57:21,16.77,8.70,11.10,99.90,1040688,28,20033,-74
2022-10-18 01:58:03,18.95,8.27,11.10,99.90,1042886,28,20017,-74
2022-10-18 01:58:58,16.13,9.18,11.10,99.90,1043272,28,20049,-74
2022-10-18 01:59:53,17.65,8.73,11.10,99.90,1043746,28,20048,-74
2022-10-18 02:00:36,14.90,8.40,11.10,99.90,1043289,28,20056,-74
2022-10-18 02:01:23,14.70,9.32,11.10,99.90,1044365,28,20089,-74
2022-10-18 02:02:01,22.27,9.38,11.10,99.90,1047693,28,20139,-74
2022-10-18 02:03:00,17.15,9.43,11.10,99.90,1047583,28,20031,-74
2022-10-18 02:03:34,15.40,10.57,11.00,99.90,1050566,28,20030,-74
2022-10-18 02:04:14,16.33,9.93,11.00,99.90,1047571,28,20576,-74
2022-10-18 02:04:57,11.00,11.00,11.00,99.90,1038089,28,20033,-74
2022-10-18 02:05:47,22.92,9.60,10.90,99.90,1043260,28,19959,-74
2022-10-18 02:06:28,15.25,9.15,11.00,99.90,1035884,28,20499,-74
2022-10-18 02:07:25,13.20,8.20,11.00,99.90,1041866,28,20101,-74
2022-10-18 02:08:16,21.08,9.77,11.00,99.90,1032725,28,20130,-73
2022-10-18 02:09:04,16.33,8.55,11.00,99.90,1042682,28,20096,-74
2022-10-18 02:09:55,16.85,9.35,11.00,99.90,1040796,28,20029,-74
2022-10-18 02:10:25,17.27,8.57,11.00,99.90,1037828,28,20026,-74
2022-10-18 02:11:17,13.82,8.02,10.90,99.90,1042929,28,20025,-74
2022-10-18 02:11:51,16.73,8.40,11.00,99.90,1048001,28,20012,-74
2022-10-18 02:12:23,13.98,8.77,11.00,99.90,1050463,28,20012,-74
2022-10-18 02:12:55,15.93,9.07,11.00,99.90,1052086,28,20073,-74
2022-10-18 02:13:32,17.85,8.93,11.00,99.90,1051412,28,20028,-74
2022-10-18 02:14:07,17.50,8.70,11.00,99.90,1051057,28,20032,-74
2022-10-18 02:14:39,14.68,8.90,11.00,99.90,1043291,28,20040,-74
2022-10-18 02:15:15,15.73,8.88,11.00,99.90,1040893,28,20376,-74
2022-10-18 02:15:49,20.65,9.50,11.00,99.90,1043713,28,20040,-74
2022-10-18 02:16:44,18.58,8.13,11.00,99.90,1044483,28,20028,-74
2022-10-18 02:17:18,13.90,8.18,11.00,99.90,1046654,28,20020,-74
2022-10-18 02:17:51,20.40,8.50,11.00,99.90,1047726,28,20434,-74
2022-10-18 02:18:29,17.58,8.95,11.00,99.90,1046291,28,20044,-74
2022-10-18 02:19:24,11.23,8.00,11.00,99.90,1047440,28,20074,-74
2022-10-18 02:19:56,15.25,8.82,11.00,99.90,1045012,28,20317,-74
2022-10-18 02:20:28,15.82,9.50,11.00,99.90,1047022,28,20136,-73
2022-10-18 02:21:02,17.45,8.63,11.00,99.90,1048050,28,20446,-74
2022-10-18 02:21:33,15.02,7.60,11.00,99.90,1046294,28,20037,-74
2022-10-18 02:22:06,12.48,8.18,11.00,99.90,1040702,28,20084,-74
2022-10-18 02:22:41,15.50,8.32,11.00,99.90,1041688,28,20108,-74
2022-10-18 02:23:13,15.80,8.55,11.00,99.90,1034852,28,20281,-74
2022-10-18 02:23:45,14.93,8.18,11.00,99.90,1036835,28,20026,-74
2022-10-18 02:24:18,16.52,9.10,11.00,99.90,1043548,28,20060,-74
2022-10-18 02:24:52,12.52,8.23,11.00,99.90,1042624,28,20415,-74
2022-10-18 02:25:26,17.10,8.13,11.00,99.90,1044523,28,20569,-74
2022-10-18 02:25:57,15.07,7.93,11.00,99.90,1046587,28,20185,-74
2022-10-18 02:26:28,16.55,9.10,11.00,99.90,1043071,28,20029,-74
2022-10-18 02:26:59,13.18,9.10,11.00,99.90,1043965,28,20025,-74
2022-10-18 02:27:29,19.05,9.25,11.00,99.90,1042929,28,20053,-74
2022-10-18 02:28:02,18.20,8.68,11.00,99.90,1043087,28,20028,-74
2022-10-18 02:28:33,12.63,8.23,11.00,99.90,1047739,28,20021,-74
2022-10-18 02:29:04,16.50,10.15,11.00,99.90,1047439,28,20063,-74
2022-10-18 02:29:35,18.50,9.85,11.00,99.90,1048925,28,20028,-74
2022-10-18 02:30:06,26.27,13.00,11.00,99.90,1047398,28,21956,-74
2022-10-18 02:31:18,22.52,12.07,11.00,99.90,1047436,28,20043,-74
2022-10-18 02:31:54,18.95,10.25,11.00,99.90,1048268,28,20078,-73
2022-10-18 02:32:33,15.98,9.07,11.00,99.90,1048476,28,20526,-74
2022-10-18 02:33:11,15.27,10.20,11.00,99.90,1046409,28,20486,-74
2022-10-18 02:33:54,13.63,9.50,10.90,99.90,1047585,28,20071,-74
2022-10-18 02:34:33,15.50,9.10,10.90,99.90,1046122,28,20063,-74
2022-10-18 02:35:32,17.67,9.35,10.90,99.90,1047609,28,20458,-74
2022-10-18 02:36:11,17.05,10.50,10.90,99.90,1043414,28,20060,-74
2022-10-18 02:36:46,19.58,8.70,10.80,99.90,1047142,28,20079,-74
2022-10-18 02:37:17,16.40,8.38,10.80,99.90,1045443,28,20024,-74
2022-10-18 02:37:50,13.00,8.80,10.90,99.90,1047278,28,20012,-74
2022-10-18 02:38:23,15.20,7.57,10.90,99.90,1047053,28,20028,-74
2022-10-18 02:38:59,17.48,8.40,10.90,99.90,1048052,28,20028,-74
2022-10-18 02:39:35,17.90,8.10,10.90,99.90,1047539,28,20059,-74
2022-10-18 02:40:08,17.38,9.55,11.00,99.90,1042590,28,20017,-74
2022-10-18 02:40:39,20.35,8.93,10.90,99.90,1045749,28,20025,-74
2022-10-18 02:41:10,12.82,8.75,10.90,99.90,1047108,28,20020,-74
2022-10-18 02:41:41,15.30,8.07,10.90,99.90,1047879,28,20051,-74
2022-10-18 02:42:13,13.88,9.25,11.00,99.90,1042088,28,20017,-74
2022-10-18 02:42:48,16.15,8.90,11.00,99.90,1040047,28,20032,-74
2022-10-18 02:43:18,13.10,9.20,11.00,99.90,1042966,28,20021,-74
2022-10-18 02:43:49,14.55,8.20,11.00,99.90,1036611,28,20471,-73
2022-10-18 02:44:19,13.73,8.85,11.00,99.90,1040909,28,20104,-74
2022-10-18 02:44:50,12.95,8.13,11.00,99.90,1039531,28,20124,-73
2022-10-18 02:45:21,13.45,8.75,11.00,99.90,1038630,28,20022,-74
2022-10-18 02:45:52,15.23,9.60,11.00,99.90,1039213,28,20436,-74
2022-10-18 02:46:22,16.17,8.32,11.00,99.90,1039035,28,20033,-74
2022-10-18 02:46:53,15.25,9.02,11.00,99.90,1044110,28,20059,-74
2022-10-18 02:47:24,16.05,9.05,11.00,99.90,1045099,28,20479,-74
2022-10-18 02:47:54,13.30,9.18,11.00,99.90,1047016,28,20554,-74
2022-10-18 02:48:25,18.83,8.80,11.00,99.90,1046299,28,20039,-74
2022-10-18 02:48:56,13.40,8.75,11.00,99.90,1044035,28,20021,-74
2022-10-18 02:49:26,19.80,9.48,11.00,99.90,1044048,28,20017,-74
2022-10-18 02:49:57,11.73,7.85,11.00,99.90,1047735,28,20012,-74
2022-10-18 02:50:28,12.40,8.45,11.00,99.90,1047575,28,20059,-74
2022-10-18 02:50:58,16.80,9.40,11.00,99.90,1047869,28,20430,-74
2022-10-18 02:51:29,18.13,9.23,11.00,99.90,1047590,28,20021,-74
2022-10-18 02:51:59,19.35,8.82,11.00,99.90,1047104,28,20082,-74
2022-10-18 02:52:30,17.70,9.73,11.00,99.90,1044002,28,20033,-74
2022-10-18 02:53:01,17.77,10.52,10.90,99.90,1047192,28,20020,-74
2022-10-18 02:53:31,14.70,10.80,10.90,99.90,1047666,28,20024,-74
2022-10-18 02:54:02,23.40,10.43,10.90,99.90,1047104,28,20511,-74
2022-10-18 02:54:33,18.13,10.35,10.90,99.90,1048350,28,20535,-74
2022-10-18 02:55:05,16.95,9.15,10.90,99.90,1047064,28,20020,-75
2022-10-18 02:55:35,19.77,9.20,10.90,99.90,1043909,28,20107,-74
2022-10-18 02:56:06,16.52,9.80,10.90,99.90,1042506,28,20067,-74
2022-10-18 02:56:37,18.52,9.23,10.90,99.90,1044108,28,20021,-74
2022-10-18 02:57:08,14.50,8.95,10.90,99.90,1047873,28,20047,-75
2022-10-18 02:57:38,14.18,8.73,10.90,99.90,1047259,28,20036,-74
2022-10-18 02:58:09,14.70,9.50,10.90,99.90,1049334,28,20052,-74
2022-10-18 02:58:39,11.40,7.68,10.90,99.90,1046801,28,20564,-74
2022-10-18 02:59:11,13.93,9.10,10.90,99.90,1046394,28,20605,-74
2022-10-18 02:59:41,14.18,10.18,10.90,99.90,1045977,28,20051,-74
2022-10-18 03:00:13,18.10,9.27,10.90,99.90,1045995,28,20143,-74
2022-10-18 03:00:43,18.42,9.52,10.90,99.90,1042805,28,20028,-73
2022-10-18 03:01:14,14.05,8.73,10.90,99.90,1043714,28,20021,-74
2022-10-18 03:01:44,13.48,9.07,10.90,99.90,1042550,28,20025,-74
2022-10-18 03:02:15,12.63,8.75,10.90,99.90,1043962,28,20056,-74
2022-10-18 03:02:48,23.17,10.00,10.90,99.90,1046070,28,20114,-74
2022-10-18 03:03:18,15.05,9.25,10.90,99.90,1043971,28,20028,-73
2022-10-18 03:03:49,18.83,10.15,10.90,99.90,1043300,28,20056,-74
2022-10-18 03:04:20,16.42,11.05,10.90,99.90,1050017,28,20443,-74
2022-10-18 03:04:50,15.05,8.60,10.80,99.90,1042479,28,20025,-74
2022-10-18 03:05:21,15.38,8.65,10.90,99.90,1039806,28,20056,-74
2022-10-18 03:05:52,20.00,8.68,10.90,99.90,1042876,28,20025,-74
2022-10-18 03:06:22,16.02,9.13,10.90,99.90,1044347,28,20033,-74
2022-10-18 03:06:53,15.30,8.02,10.90,99.90,1047404,28,20033,-74
2022-10-18 03:07:24,11.30,8.02,10.90,99.90,1047948,28,20056,-74
2022-10-18 03:07:57,16.48,9.43,11.00,99.90,1048003,28,20043,-74
2022-10-18 03:08:29,14.77,9.05,11.00,99.90,1047831,28,20036,-74
2022-10-18 03:09:02,21.75,8.52,11.00,99.90,1047173,28,20021,-74
2022-10-18 03:09:33,12.40,8.70,11.00,99.90,1047268,28,20033,-74
2022-10-18 03:10:04,15.20,8.10,10.90,99.90,1042870,28,20055,-73
2022-10-18 03:10:35,14.93,8.75,10.90,99.90,1043655,28,20017,-74
2022-10-18 03:11:06,19.23,9.82,10.90,99.90,1042081,28,20056,-74
2022-10-18 03:11:36,14.10,9.85,10.90,99.90,1044383,28,20017,-74
2022-10-18 03:12:07,17.00,9.50,10.90,99.90,1047298,28,20493,-74
2022-10-18 03:12:38,12.07,9.02,10.90,99.90,1047632,28,20025,-74
2022-10-18 03:13:08,21.35,10.02,10.90,99.90,1043278,28,20148,-74
2022-10-18 03:13:39,17.42,10.05,10.90,99.90,1047812,28,20079,-74
2022-10-18 03:14:10,16.08,8.98,10.80,99.90,1042908,28,20021,-74
2022-10-18 03:14:40,13.60,8.70,10.80,99.90,1043197,28,20527,-74
2022-10-18 03:15:11,20.13,9.60,10.80,99.90,1037943,28,20448,-74
2022-10-18 03:15:41,19.90,9.80,10.80,99.90,1042597,28,20368,-74
2022-10-18 03:16:12,22.45,10.68,10.80,99.90,1045081,28,20025,-73
2022-10-18 03:16:43,15.57,9.82,10.80,99.90,1046986,28,20020,-74
2022-10-18 03:17:13,13.80,10.25,10.80,99.90,1050658,28,20016,-74
2022-10-18 03:17:44,19.08,10.32,10.80,99.90,1047460,28,20384,-74
2022-10-18 03:18:15,13.32,8.60,10.80,99.90,1048015,28,20017,-74
2022-10-18 03:18:45,16.58,9.65,10.80,99.90,1043065,28,20013,-74
2022-10-18 03:19:16,14.43,10.02,10.80,99.90,1044149,28,20017,-74
2022-10-18 03:19:47,24.63,9.45,10.80,99.90,1046642,28,20017,-74
2022-10-18 03:20:18,23.52,9.38,10.80,99.90,1047996,28,20020,-74
2022-10-18 03:20:49,20.60,9.75,10.80,99.90,1047484,28,20019,-75
2022-10-18 03:21:20,16.05,10.27,10.80,99.90,1047969,28,20016,-74
2022-10-18 03:21:50,17.00,9.85,10.80,99.90,1047718,28,20013,-74
2022-10-18 03:22:21,16.23,9.90,10.80,99.90,1042984,28,20554,-74
2022-10-18 03:22:52,23.25,10.02,10.80,99.90,1044172,28,20040,-74
2022-10-18 03:23:22,17.15,10.00,10.80,99.90,1042961,28,20018,-74
2022-10-18 03:23:53,21.08,11.43,10.80,99.90,1039871,28,20025,-74
2022-10-18 03:24:24,19.25,9.80,10.70,99.90,1042843,28,20024,-74
2022-10-18 03:24:54,16.77,9.43,10.70,99.90,1043949,28,20021,-74
2022-10-18 03:25:25,18.08,10.05,10.70,99.90,1043230,28,20100,-74
2022-10-18 03:25:56,25.23,9.88,10.70,99.90,1046586,28,20059,-74
2022-10-18 03:26:26,16.58,10.10,10.70,99.90,1046944,28,20535,-74
2022-10-18 03:26:57,19.42,9.52,10.70,99.90,1043888,28,20118,-74
2022-10-18 03:27:28,19.75,10.52,10.70,99.90,1046748,28,20059,-74
2022-10-18 03:27:58,18.90,10.48,10.80,99.90,1043599,28,20021,-74
2022-10-18 03:28:29,14.40,9.85,10.80,99.90,1042721,28,20111,-74
2022-10-18 03:29:00,13.90,9.77,10.80,99.90,1048098,28,20438,-74
2022-10-18 03:29:30,17.55,9.82,10.80,99.90,1046610,28,20492,-74
2022-10-18 03:30:01,20.00,11.38,10.70,99.90,1047732,28,20471,-74
2022-10-18 03:30:31,17.40,10.57,10.70,99.90,1047000,28,20507,-74
2022-10-18 03:31:03,20.70,10.65,10.70,99.90,1043462,28,20446,-74
2022-10-18 03:31:34,19.10,9.82,10.70,99.90,1043528,28,20025,-74
2022-10-18 03:32:05,16.60,9.50,10.70,99.90,1047634,28,20017,-74
2022-10-18 03:32:35,18.50,10.00,10.70,99.90,1046972,28,20078,-74
2022-10-18 03:33:06,23.48,10.90,10.70,99.90,1048818,28,20466,-74
2022-10-18 03:33:37,17.20,8.75,10.70,99.90,1046846,28,20472,-73
2022-10-18 03:34:08,13.48,8.93,10.70,99.90,1047989,28,20035,-74
2022-10-18 03:34:38,11.85,8.88,10.80,99.90,1047605,28,20087,-74
2022-10-18 03:35:09,16.17,10.27,10.80,99.90,1048239,28,20087,-73
2022-10-18 03:35:40,17.75,9.30,10.80,99.90,1048192,28,20411,-74
2022-10-18 03:36:11,20.02,10.98,10.80,99.90,1048829,28,20130,-74
2022-10-18 03:36:41,13.70,9.38,10.80,99.90,1047269,28,20013,-74
2022-10-18 03:37:12,17.15,10.07,10.80,99.90,1044648,28,20443,-74
2022-10-18 03:37:43,15.88,11.38,10.80,99.90,1044128,28,20066,-74
2022-10-18 03:38:13,16.00,10.93,10.80,99.90,1044785,28,20020,-73
2022-10-18 03:38:44,19.10,10.48,10.70,99.90,1043872,28,20013,-74
2022-10-18 03:39:15,17.75,9.63,10.70,99.90,1047756,28,20079,-74
2022-10-18 03:39:45,23.25,11.50,10.70,99.90,1048512,28,20011,-74
2022-10-18 03:40:16,15.30,9.82,10.70,99.90,1047774,28,20016,-74
2022-10-18 03:40:47,20.13,10.73,10.70,99.90,1048923,28,20439,-73
2022-10-18 03:41:19,17.20,8.80,10.70,99.90,1048113,28,20451,-74
2022-10-18 03:41:50,17.27,10.30,10.70,99.90,1047841,28,20017,-74
2022-10-18 03:42:20,17.08,9.15,10.70,99.90,1046913,28,20048,-74
2022-10-18 03:42:51,13.57,8.80,10.70,99.90,1044619,28,20013,-74
2022-10-18 03:43:22,13.77,9.05,10.70,99.90,1044157,28,20096,-74
2022-10-18 03:43:53,14.63,9.88,10.80,99.90,1044408,28,20013,-74
2022-10-18 03:44:23,16.27,9.75,10.80,99.90,1043993,28,20017,-74
2022-10-18 03:44:54,14.25,9.18,10.80,99.90,1048916,28,20013,-74
2022-10-18 03:45:24,15.27,10.38,10.80,99.90,1044252,28,20067,-74
2022-10-18 03:45:55,19.52,10.32,10.80,99.90,1045331,28,20104,-73
2022-10-18 03:46:26,12.90,8.93,10.80,99.90,1047880,28,20398,-74
2022-10-18 03:46:56,18.73,9.68,10.80,99.90,1043363,28,20028,-74
2022-10-18 03:47:27,13.73,9.48,10.80,99.90,1047899,28,20047,-74
2022-10-18 03:47:58,12.57,8.75,10.80,99.90,1048126,28,20103,-74
2022-10-18 03:48:28,15.85,9.38,10.80,99.90,1048744,28,20013,-73
2022-10-18 03:48:59,14.77,9.77,10.80,99.90,1047974,28,20058,-74
2022-10-18 03:49:29,15.43,9.00,10.80,99.90,1042997,28,20016,-74
2022-10-18 03:50:00,14.48,9.10,10.80,99.90,1043061,28,20361,-74
2022-10-18 03:50:31,18.95,9.93,10.80,99.90,1038225,28,20370,-74
2022-10-18 03:51:01,14.13,9.23,10.90,99.90,1044122,28,20163,-74
2022-10-18 03:51:32,15.43,8.32,10.90,99.90,1048500,28,20036,-74
2022-10-18 03:52:03,15.35,8.60,10.90,99.90,1046773,28,20009,-74
2022-10-18 03:52:34,18.90,8.57,10.90,99.90,1049495,28,20416,-74
2022-10-18 03:53:04,15.57,8.65,11.00,99.90,1047045,28,20136,-74
2022-10-18 03:53:35,18.45,8.32,11.00,99.90,1043675,28,20009,-74
2022-10-18 03:54:06,13.30,8.25,11.00,99.90,1043792,28,21458,-74
2022-10-18 03:54:36,16.27,8.50,11.00,99.90,1040087,28,20014,-74
2022-10-18 03:55:07,16.35,8.70,11.00,99.90,1039664,28,20022,-74
2022-10-18 03:55:38,13.70,9.02,11.10,99.90,1042793,28,20026,-74
2022-10-18 03:56:09,17.58,8.75,11.10,99.90,1042696,28,20127,-74
2022-10-18 03:56:39,10.05,7.60,11.10,99.90,1040379,28,20116,-74
2022-10-18 03:57:10,16.42,9.13,11.10,99.90,1044545,28,20025,-74
2022-10-18 03:57:40,18.05,9.88,11.10,99.90,1045412,28,20049,-74
2022-10-18 03:58:11,12.02,9.18,11.10,99.90,1039926,28,20025,-74
2022-10-18 03:58:42,14.10,9.07,11.10,99.90,1044309,28,20025,-74
2022-10-18 03:59:12,19.45,9.90,11.10,99.90,1042992,28,20013,-74
2022-10-18 03:59:43,20.00,11.15,11.10,99.90,1044331,28,20017,-74
2022-10-18 04:00:14,15.68,8.50,11.10,99.90,1044357,28,21099,-74
2022-10-18 04:00:48,12.40,8.18,11.10,99.90,1047904,28,20021,-74
2022-10-18 04:01:18,16.75,9.35,11.10,99.90,1046202,28,20075,-74
2022-10-18 04:01:49,16.02,8.75,11.10,99.90,1047671,28,20078,-74
2022-10-18 04:02:20,17.63,9.23,11.10,99.90,1047120,28,20434,-74
2022-10-18 04:02:50,17.30,10.20,11.10,99.90,1045653,28,20052,-74
2022-10-18 04:03:22,19.45,9.15,11.10,99.90,1047850,28,20123,-73
2022-10-18 04:03:53,14.43,8.55,11.10,99.90,1046512,28,20027,-73
2022-10-18 04:04:24,20.55,9.15,11.10,99.90,1044847,28,20158,-74
2022-10-18 04:04:54,15.48,9.43,11.10,99.90,1048579,28,20079,-74
2022-10-18 04:05:29,19.65,12.52,11.10,99.90,1044175,28,20083,-74
2022-10-18 04:06:02,22.67,10.07,11.10,99.90,1045347,28,20024,-73
2022-10-18 04:06:33,18.90,10.23,11.10,99.90,1045678,28,20021,-73
2022-10-18 04:07:03,14.70,9.25,11.10,99.90,1040708,28,20044,-74
2022-10-18 04:07:34,14.23,9.35,11.20,99.90,1040345,28,20018,-73
2022-10-18 04:08:05,14.35,9.52,11.20,99.90,1040482,28,20021,-73
2022-10-18 04:08:36,17.75,9.38,11.20,99.90,1040317,28,20384,-75
2022-10-18 04:09:06,20.85,8.93,11.20,99.90,1044762,28,20094,-74
2022-10-18 04:09:37,15.48,9.70,11.20,99.90,1047177,28,20021,-73
2022-10-18 04:10:08,17.30,10.52,11.20,99.90,1048752,28,20021,-73
2022-10-18 04:10:39,15.65,9.88,11.20,99.90,1048416,28,20107,-73
2022-10-18 04:11:11,17.17,10.75,11.20,99.90,1044560,28,20033,-73
2022-10-18 04:11:41,18.63,11.27,11.30,99.90,1044415,28,20017,-73
2022-10-18 04:12:12,16.23,10.63,11.30,99.90,1045133,28,20021,-74
2022-10-18 04:12:43,18.60,10.70,11.20,99.90,1044654,28,20100,-73
2022-10-18 04:13:14,18.45,11.80,11.30,99.90,1048652,28,20487,-74
2022-10-18 04:13:44,38.35,10.55,11.30,99.90,1047512,28,20024,-74
2022-10-18 04:14:15,15.57,10.73,11.30,99.90,1045836,28,20529,-73
2022-10-18 04:14:46,16.98,10.10,11.30,99.90,1048271,28,20009,-74
2022-10-18 04:15:16,16.65,9.98,11.30,99.90,1048564,28,20015,-73
2022-10-18 04:15:47,22.67,10.90,11.30,99.90,1044398,28,20434,-74
2022-10-18 04:16:18,19.58,10.38,11.40,99.90,1044428,28,20005,-74
2022-10-18 04:16:48,20.15,9.68,11.30,99.90,1043763,28,20522,-74
2022-10-18 04:17:19,18.48,10.05,11.30,99.90,1042786,28,20051,-74
2022-10-18 04:18:22,16.80,9.40,11.40,99.90,1035357,28,20427,-76
2022-10-18 04:18:53,21.23,10.15,11.40,99.90,1036799,28,20109,-77
2022-10-18 04:19:24,14.57,9.93,11.40,99.90,1036379,28,20480,-76
2022-10-18 04:19:54,18.30,10.30,11.40,99.90,1028849,28,20102,-76
2022-10-18 04:20:26,16.17,9.65,11.40,99.90,1028358,28,20102,-76
2022-10-18 04:20:56,16.52,10.40,11.40,99.90,1028913,28,20018,-76
2022-10-18 04:21:27,18.63,11.70,11.40,99.90,1028857,28,20015,-75
2022-10-18 04:21:58,16.98,9.63,11.40,99.90,1036401,28,20021,-77
2022-10-18 04:22:28,16.48,11.02,11.40,99.90,1032746,28,20011,-76
2022-10-18 04:22:59,18.75,11.45,11.40,99.90,1032827,28,20109,-76
2022-10-18 04:23:30,17.77,11.00,11.40,99.90,1032335,28,20019,-76
2022-10-18 04:24:00,18.00,10.95,11.40,99.90,1032315,28,20018,-76
2022-10-18 04:24:31,16.80,10.50,11.30,99.90,1033277,28,20022,-76
2022-10-18 04:25:02,21.92,10.02,11.30,99.90,1041083,28,20021,-76
2022-10-18 04:25:32,17.98,9.77,11.40,99.90,1036415,28,20021,-76
2022-10-18 04:26:03,24.67,10.57,11.40,99.90,1030590,28,20046,-75
2022-10-18 04:26:34,19.02,10.75,11.40,99.90,1024659,28,20038,-76
2022-10-18 04:27:06,20.50,10.35,11.40,99.90,1020589,29,20020,-76
2022-10-18 04:27:36,21.17,10.88,11.40,99.90,1025310,28,20422,-76
2022-10-18 04:28:07,17.60,9.85,11.30,99.90,1021177,28,20497,-77
2022-10-18 04:28:38,13.63,9.88,11.40,99.90,1021103,28,20019,-76
2022-10-18 04:29:09,19.48,10.15,11.40,99.90,1032423,28,20018,-76
2022-10-18 04:29:40,18.48,10.80,11.40,99.90,1031688,28,20049,-76
2022-10-18 04:30:11,15.55,9.50,11.40,99.90,1036972,28,20041,-76
2022-10-18 04:30:41,14.35,10.23,11.40,99.90,1032343,28,20089,-75
2022-10-18 04:31:12,22.83,10.98,11.40,99.90,1028463,28,20585,-76
2022-10-18 04:31:43,17.20,10.20,11.40,99.90,1020551,29,20031,-76
2022-10-18 04:32:13,18.08,10.23,11.40,99.90,1020631,29,20023,-76
2022-10-18 04:32:44,18.15,10.27,11.40,99.90,1027494,28,20085,-76
2022-10-18 04:33:15,16.08,10.15,11.30,99.90,1036632,28,20014,-76
2022-10-18 04:33:45,16.08,10.35,11.30,99.90,1032130,28,20534,-76
2022-10-18 04:34:16,24.25,9.63,11.40,99.90,1024665,28,20082,-76
2022-10-18 04:34:46,16.08,10.02,11.40,99.90,1020290,28,20089,-76
2022-10-18 04:35:18,14.60,10.98,11.40,99.90,1020611,29,20494,-77
2022-10-18 04:35:51,15.48,10.02,11.40,99.90,1028828,28,20529,-77
2022-10-18 04:36:22,18.55,10.68,11.40,99.90,1028256,28,20015,-77
2022-10-18 04:36:53,14.13,9.63,11.30,99.90,1028549,28,20031,-76
2022-10-18 04:37:24,17.45,9.52,11.40,99.90,1020796,29,20027,-76
2022-10-18 04:37:54,14.07,9.38,11.40,99.90,1024824,28,20018,-75
2022-10-18 04:38:25,17.85,10.18,11.40,99.90,1028373,28,20382,-78
2022-10-18 04:38:56,25.70,11.35,11.40,99.90,1024461,28,20015,-76
2022-10-18 04:39:27,17.33,8.85,11.40,99.90,1028471,28,20088,-76
2022-10-18 04:39:57,17.80,10.18,11.40,99.90,1028208,28,20500,-76
2022-10-18 04:40:28,21.67,10.38,11.40,99.90,1024415,28,20106,-76
2022-10-18 04:40:59,15.38,9.35,11.40,99.90,1024368,29,20113,-76
2022-10-18 04:41:29,15.90,10.25,11.40,99.90,1024428,28,20016,-76
2022-10-18 04:42:00,16.25,9.93,11.40,99.90,1028567,28,20037,-76
2022-10-18 04:42:31,21.38,9.82,11.40,99.90,1024184,29,20019,-77
2022-10-18 04:43:01,15.52,9.43,11.40,99.90,1024630,28,20407,-77
2022-10-18 04:43:32,18.90,10.80,11.30,99.90,1028543,28,20043,-75
2022-10-18 04:44:03,21.77,10.23,11.30,99.90,1028609,28,20564,-76
2022-10-18 04:44:34,17.20,10.13,11.30,99.90,1028627,28,20019,-77
2022-10-18 04:45:05,17.23,9.27,11.40,99.90,1032300,28,20092,-75
2022-10-18 04:45:35,23.00,10.23,11.40,99.90,1028344,28,20110,-77
2022-10-18 04:46:06,16.10,9.02,11.40,99.90,1028764,28,20019,-77
2022-10-18 04:46:37,15.35,9.23,11.40,99.90,1028018,28,20134,-76
2022-10-18 04:47:07,15.98,10.88,11.40,99.90,1028537,28,20039,-77
2022-10-18 04:47:38,16.67,9.77,11.40,99.90,1028354,28,20051,-77
2022-10-18 04:48:09,17.65,10.65,11.40,99.90,1032427,28,20077,-77
2022-10-18 04:48:39,14.30,9.57,11.40,99.90,1030544,28,20048,-76
2022-10-18 04:49:10,13.48,9.70,11.50,99.90,1032023,28,20022,-77
2022-10-18 04:49:41,21.40,10.25,11.50,99.90,1029738,28,20102,-76
2022-10-18 04:50:11,18.60,10.02,11.50,99.90,1028601,28,20021,-77
2022-10-18 04:50:42,16.80,10.88,11.50,99.90,1032360,28,20031,-77
2022-10-18 04:51:13,20.13,9.65,11.50,99.90,1040967,28,20392,-75
2022-10-18 04:51:44,16.45,10.00,11.50,99.90,1036187,28,20413,-77
2022-10-18 04:52:14,15.05,9.38,11.50,99.90,1028388,28,20023,-77
2022-10-18 04:52:45,18.55,9.13,11.50,99.90,1027661,28,20011,-77
2022-10-18 04:53:17,14.95,9.20,11.50,99.90,1028490,28,20015,-77
2022-10-18 04:53:47,21.38,9.85,11.60,99.90,1033007,28,20019,-76
2022-10-18 04:54:18,18.58,9.70,11.60,99.90,1036877,28,20018,-77
2022-10-18 04:54:49,18.27,9.40,11.60,99.90,1040621,28,20067,-77
2022-10-18 04:55:19,16.05,9.07,11.60,99.90,1032195,28,20015,-76
2022-10-18 04:55:50,16.73,9.55,11.60,99.90,1028091,28,20093,-77
2022-10-18 04:56:21,19.25,10.10,11.60,99.90,1028994,28,20049,-77
2022-10-18 04:56:52,15.20,9.93,11.60,99.90,1032353,28,20015,-76
2022-10-18 04:57:23,18.75,9.55,11.60,99.90,1028429,28,20106,-76
2022-10-18 04:57:54,18.95,9.70,11.60,99.90,1028148,28,20015,-76
2022-10-18 04:58:24,12.90,9.57,11.60,99.90,1031489,28,20073,-77
2022-10-18 04:58:55,17.67,9.50,11.60,99.90,1028773,28,20011,-76
2022-10-18 04:59:26,19.13,9.50,11.60,99.90,1020479,29,20011,-76
2022-10-18 04:59:56,16.98,8.35,11.60,99.90,1024508,29,20415,-77
2022-10-18 05:00:27,23.85,9.93,11.60,99.90,1024374,28,20498,-76
2022-10-18 05:00:58,13.95,9.10,11.70,99.90,1028533,28,20022,-78
2022-10-18 05:01:28,17.67,9.27,11.70,99.90,1024927,28,20048,-77
2022-10-18 05:01:59,16.98,9.48,11.70,99.90,1028234,28,20090,-77
2022-10-18 05:02:30,19.70,9.35,11.70,99.90,1028504,28,20054,-77
2022-10-18 05:03:00,18.95,9.63,11.70,99.90,1024319,28,20019,-76
2022-10-18 05:03:31,13.52,8.80,11.60,99.90,1024185,28,20383,-77
2022-10-18 05:04:02,16.88,9.50,11.70,99.90,1016928,29,20027,-77
2022-10-18 05:04:33,13.73,9.20,11.60,99.90,1016666,29,20135,-76
2022-10-18 05:05:04,12.40,8.95,11.70,99.90,1020763,29,20443,-76
2022-10-18 05:05:34,12.85,9.75,11.70,99.90,1022508,28,20491,-77
2022-10-18 05:06:05,13.45,8.68,11.70,99.90,1028186,28,20478,-77
2022-10-18 05:06:36,16.60,9.88,11.70,99.90,1029066,28,20449,-76
2022-10-18 05:07:06,15.38,9.88,11.70,99.90,1028315,28,20064,-76
2022-10-18 05:07:37,19.83,9.43,11.70,99.90,1032543,28,20022,-77
2022-10-18 05:08:08,19.05,9.45,11.70,99.90,1028211,28,20024,-76
2022-10-18 05:08:38,14.18,9.52,11.70,99.90,1028294,28,20023,-76
2022-10-18 05:09:09,14.30,8.88,11.70,99.90,1032682,28,20022,-76
2022-10-18 05:09:40,17.65,9.52,11.70,99.90,1028248,28,20609,-76
2022-10-18 05:10:10,13.50,8.65,11.70,99.90,1032476,28,20030,-76
2022-10-18 05:10:41,15.80,9.30,11.70,99.90,1032108,28,20022,-77
2022-10-18 05:11:12,13.50,8.90,11.70,99.90,1032290,28,20318,-76
2022-10-18 05:11:42,20.08,8.65,11.70,99.90,1032726,28,20024,-77
2022-10-18 05:12:13,16.30,8.98,11.70,99.90,1024417,28,20050,-76
2022-10-18 05:12:44,17.58,9.63,11.70,99.90,1031871,28,20050,-76
2022-10-18 05:13:14,15.27,9.63,11.70,99.90,1032100,28,20053,-76
2022-10-18 05:13:45,19.70,9.43,11.70,99.90,1023970,28,20394,-77
2022-10-18 05:14:16,18.23,8.73,11.70,99.90,1024815,28,20483,-77
2022-10-18 05:14:47,15.80,8.85,11.70,99.90,1028106,28,20011,-76
2022-10-18 05:15:18,14.85,8.50,11.70,99.90,1032391,28,20015,-75
2022-10-18 05:15:48,16.65,9.30,11.70,99.90,1032163,28,20073,-77
2022-10-18 05:16:19,21.75,9.98,11.70,99.90,1032158,28,20019,-77
2022-10-18 05:16:50,16.67,8.63,11.80,99.90,1027163,28,20232,-76
2022-10-18 05:17:21,23.02,10.40,11.80,99.90,1028301,28,20019,-77
2022-10-18 05:17:51,14.15,9.57,11.70,99.90,1028221,28,20470,-76
2022-10-18 05:18:22,17.33,10.23,11.70,99.90,1024233,28,20034,-77
2022-10-18 05:18:53,16.63,9.55,11.80,99.90,1028314,28,20015,-76
2022-10-18 05:19:24,19.13,10.25,11.80,99.90,1032701,28,20026,-77
2022-10-18 05:19:55,19.75,9.73,11.80,99.90,1036393,28,20033,-77
2022-10-18 05:20:25,19.42,11.32,11.80,99.90,1036091,28,20112,-76
2022-10-18 05:20:56,15.13,10.68,11.80,99.90,1036162,28,20488,-76
2022-10-18 05:21:27,23.02,11.45,11.90,99.90,1036111,28,20029,-76
2022-10-18 05:21:58,16.38,11.30,11.80,99.90,1040772,28,20014,-76
2022-10-18 05:22:28,22.42,11.68,11.90,99.90,1024114,28,20026,-77
2022-10-18 05:22:59,24.27,11.40,11.90,99.90,1024420,28,20510,-76
2022-10-18 05:23:29,18.25,11.05,11.90,99.90,1028160,28,20019,-76
2022-10-18 05:24:00,17.45,10.90,11.80,99.90,1032226,28,20298,-77
2022-10-18 05:24:31,29.45,10.93,11.80,99.90,1032658,28,20133,-76
2022-10-18 05:25:01,19.45,10.43,11.80,99.90,1024094,29,20019,-77
2022-10-18 05:25:32,24.58,10.32,11.90,99.90,1024411,29,20019,-76
2022-10-18 05:26:05,17.13,9.65,11.90,99.90,1022283,28,20043,-76
2022-10-18 05:26:36,19.00,10.55,11.90,99.90,1020510,29,20507,-77
2022-10-18 05:27:06,16.15,9.38,11.90,99.90,1017208,29,20528,-76
2022-10-18 05:27:37,16.77,11.07,11.90,99.90,1020556,29,20110,-76
2022-10-18 05:28:09,19.13,10.95,11.90,99.90,1020314,29,20364,-76
2022-10-18 05:28:39,14.43,9.10,11.80,99.90,1027156,28,20106,-76
2022-10-18 05:29:10,17.63,10.35,11.90,99.90,1024120,28,20038,-77
2022-10-18 05:29:41,16.00,9.30,11.90,99.90,1025277,28,20106,-76
2022-10-18 05:30:11,18.25,9.73,11.80,99.90,1032156,28,20025,-76
2022-10-18 05:30:42,18.63,9.43,11.80,99.90,1032386,28,20128,-77
2022-10-18 05:31:13,15.88,9.75,11.80,99.90,1032306,28,20362,-76
2022-10-18 05:31:43,17.23,9.15,11.80,99.90,1027945,28,20405,-76
2022-10-18 05:32:14,15.55,9.43,11.80,99.90,1022803,28,20019,-76
2022-10-18 05:32:45,16.77,9.15,11.80,99.90,1031000,28,20061,-76
2022-10-18 05:33:15,19.25,11.02,11.90,99.90,1027587,28,20493,-75
2022-10-18 05:33:46,18.48,9.57,11.80,99.90,1030126,28,20014,-76
2022-10-18 05:34:17,20.20,9.75,11.80,99.90,1023833,28,20031,-77
2022-10-18 05:34:47,19.02,9.68,11.80,99.90,1025857,28,20538,-75
2022-10-18 05:35:18,17.98,9.30,11.80,99.90,1023980,28,20054,-77
2022-10-18 05:35:49,15.65,8.82,11.80,99.90,1024420,28,20069,-76
2022-10-18 05:36:19,16.10,8.48,11.80,99.90,1036409,28,20024,-77
2022-10-18 05:36:50,17.80,9.38,11.80,99.90,1036086,28,20014,-77
2022-10-18 05:37:21,14.55,9.60,11.80,99.90,1036675,28,20014,-76
2022-10-18 05:37:52,19.13,9.57,11.80,99.90,1035937,28,20022,-76
2022-10-18 05:38:23,19.98,10.13,11.80,99.90,1036044,28,20010,-77
2022-10-18 05:38:54,16.63,9.98,11.80,99.90,1036588,28,20025,-76
2022-10-18 05:39:25,17.17,9.95,11.80,99.90,1028144,28,20015,-77
2022-10-18 05:39:55,16.58,8.70,11.80,99.90,1028519,28,20023,-77
2022-10-18 05:40:26,16.80,8.38,11.80,99.90,1028253,28,20486,-77
2022-10-18 05:40:57,20.60,8.98,11.80,99.90,1032349,28,20041,-76
2022-10-18 05:41:28,20.45,9.45,11.80,99.90,1040813,28,20018,-76
2022-10-18 05:41:59,20.95,9.70,11.80,99.90,1040028,28,20096,-76
2022-10-18 05:42:29,16.50,9.57,11.80,99.90,1028809,28,20250,-77
2022-10-18 05:43:00,22.55,8.88,11.80,99.90,1032049,28,20022,-76
2022-10-18 05:43:31,15.32,8.68,11.80,99.90,1028154,28,20386,-76
2022-10-18 05:44:03,14.00,8.63,11.80,99.90,1027814,28,20054,-77
2022-10-18 05:44:34,17.98,8.80,11.80,99.90,1023900,29,20031,-77
2022-10-18 05:45:05,15.00,8.82,11.80,99.90,1016909,29,20424,-76
2022-10-18 05:45:36,15.48,9.15,11.80,99.90,1020542,29,20191,-76
2022-10-18 05:46:07,15.80,8.77,11.90,99.90,1026647,28,20030,-76
2022-10-18 05:46:37,15.35,9.35,11.80,99.90,1026524,28,20019,-77
2022-10-18 05:47:08,13.27,9.25,11.80,99.90,1027970,28,20022,-77
2022-10-18 05:47:39,18.95,10.65,11.80,99.90,1028326,28,20433,-76
2022-10-18 05:48:09,16.88,9.40,11.80,99.90,1032124,28,20553,-75
2022-10-18 05:48:41,13.43,8.35,11.80,99.90,1031936,28,20031,-75
2022-10-18 05:49:12,14.23,8.73,11.80,99.90,1032615,28,20025,-76
2022-10-18 05:49:43,14.52,9.80,11.90,99.90,1034504,28,20026,-76
2022-10-18 05:50:14,20.88,10.43,11.80,99.90,1036696,28,20420,-76
2022-10-18 05:50:45,18.40,9.35,11.90,99.90,1040155,28,20025,-76
2022-10-18 05:51:16,14.90,8.95,11.80,99.90,1031917,28,20022,-76
2022-10-18 05:51:47,14.68,8.40,11.90,99.90,1031967,28,20019,-76
2022-10-18 05:52:18,16.05,9.85,11.90,99.90,1023938,28,20054,-76
2022-10-18 05:52:48,17.48,8.63,11.90,99.90,1024551,28,20232,-76
2022-10-18 05:53:19,16.75,8.85,11.90,99.90,1032067,28,20157,-76
2022-10-18 05:53:50,16.17,9.05,11.90,99.90,1035842,28,20045,-76
2022-10-18 05:54:21,20.65,8.73,11.90,99.90,1032329,28,20024,-76
2022-10-18 05:54:51,20.45,9.60,11.90,99.90,1027734,28,20474,-76
2022-10-18 05:55:22,16.42,9.32,11.90,99.90,1024557,28,20031,-76
2022-10-18 05:55:53,18.88,10.27,11.90,99.90,1032093,28,20014,-75
2022-10-18 05:56:24,19.60,9.70,11.90,99.90,1036222,28,20022,-77
2022-10-18 05:56:54,17.75,9.85,11.90,99.90,1036241,28,20025,-77
2022-10-18 05:57:25,17.05,10.93,11.90,99.90,1035908,28,20080,-76
2022-10-18 05:57:55,16.60,9.98,11.90,99.90,1031810,28,20017,-76
2022-10-18 05:58:26,20.02,10.35,11.90,99.90,1032063,28,20018,-76
2022-10-18 05:58:57,14.68,10.18,11.90,99.90,1032018,28,20027,-76
2022-10-18 05:59:27,15.52,10.05,11.90,99.90,1032520,28,20026,-77
2022-10-18 05:59:58,20.85,10.93,11.90,99.90,1031930,28,20010,-75
2022-10-18 06:00:29,20.40,9.40,11.90,99.90,1036578,28,20022,-76
2022-10-18 06:01:01,20.20,10.50,11.90,99.90,1031825,28,20030,-77
2022-10-18 06:01:31,20.92,11.25,11.90,99.90,1027973,28,20082,-76
2022-10-18 06:02:02,17.50,10.30,11.90,99.90,1024078,28,20125,-76
2022-10-18 06:02:33,25.90,9.77,11.90,99.90,1020380,28,20016,-76
2022-10-18 06:03:03,15.88,11.38,11.90,99.90,1028520,28,20101,-76
2022-10-18 06:03:34,16.17,10.85,11.90,99.90,1028022,28,20049,-76
2022-10-18 06:04:05,19.35,10.50,11.90,99.90,1027779,28,20482,-75
2022-10-18 06:04:36,14.00,9.68,11.90,99.90,1028059,28,20083,-76
2022-10-18 06:05:07,17.35,10.18,11.90,99.90,1028138,28,20057,-76
2022-10-18 06:05:37,21.13,10.00,11.90,99.90,1032536,28,20026,-75
2022-10-18 06:06:10,16.23,9.80,11.90,99.90,1036463,28,20474,-76
2022-10-18 06:06:41,16.27,9.05,12.00,99.90,1031662,28,20023,-76
2022-10-18 06:07:11,12.70,9.30,12.00,99.90,1028123,28,20019,-75
2022-10-18 06:07:42,14.18,9.35,12.00,99.90,1023738,29,20110,-77
2022-10-18 06:08:13,16.13,9.75,12.00,99.90,1028585,28,20022,-76
2022-10-18 06:08:44,16.73,9.25,12.00,99.90,1028482,28,20034,-75
2022-10-18 06:09:14,16.27,9.52,12.00,99.90,1031994,28,20030,-76
2022-10-18 06:09:45,19.35,9.98,12.00,99.90,1032168,28,20073,-76
2022-10-18 06:10:15,13.15,9.30,12.00,99.90,1027853,28,20055,-75
2022-10-18 06:10:46,21.83,9.77,12.00,99.90,1028196,28,20023,-76
2022-10-18 06:11:19,13.30,9.13,12.00,99.90,1028553,28,20027,-76
2022-10-18 06:11:49,15.63,9.57,12.00,99.90,1032178,28,20022,-76
2022-10-18 06:12:20,21.98,8.88,12.00,99.90,1036160,28,20076,-77
2022-10-18 06:12:51,19.00,9.60,12.10,99.90,1035855,28,20022,-77
2022-10-18 06:13:21,15.60,9.82,12.10,99.90,1036507,28,20488,-76
2022-10-18 06:13:52,14.23,8.45,12.10,99.90,1036068,28,20109,-76
2022-10-18 06:14:23,18.98,9.73,12.10,99.90,1036048,28,20025,-76
2022-10-18 06:14:53,20.10,9.18,12.10,99.90,1036184,28,20029,-76
2022-10-18 06:15:24,15.55,8.35,12.10,99.90,1031876,28,20041,-77
2022-10-18 06:15:56,21.55,9.98,12.10,99.90,1032140,28,20014,-77
2022-10-18 06:16:27,17.15,10.27,12.10,99.90,1028337,28,20026,-76
2022-10-18 06:16:57,17.50,9.88,12.10,99.90,1024247,28,20026,-77
2022-10-18 06:17:28,12.80,9.27,12.20,99.90,1028417,28,20034,-78
2022-10-18 06:17:59,15.18,9.88,12.20,99.90,1031952,28,20026,-76
2022-10-18 06:18:29,19.83,9.40,12.20,99.90,1032126,28,20022,-76
2022-10-18 06:19:00,17.88,9.98,12.20,99.90,1036249,28,20093,-76
2022-10-18 06:19:31,18.70,9.65,12.20,99.90,1035798,28,20041,-76
2022-10-18 06:20:02,15.23,9.57,12.20,99.90,1036087,28,20073,-77
2022-10-18 06:20:33,19.75,9.55,12.20,99.90,1031879,28,20469,-77
2022-10-18 06:21:04,12.85,9.20,12.20,99.90,1031831,28,20501,-76
2022-10-18 06:21:35,16.75,10.02,12.20,99.90,1032267,28,20097,-76
2022-10-18 06:22:05,15.57,9.82,12.20,99.90,1032175,28,20010,-76
2022-10-18 06:22:36,17.13,9.98,12.20,99.90,1036421,28,20017,-76
2022-10-18 06:23:07,21.80,9.35,12.20,99.90,1036032,28,20113,-76
2022-10-18 06:23:37,12.38,8.85,12.30,99.90,1031993,28,20019,-77
2022-10-18 06:24:08,16.85,9.90,12.30,99.90,1036746,28,20041,-76
2022-10-18 06:24:39,17.50,8.98,12.30,99.90,1040005,28,20571,-76
2022-10-18 06:25:09,14.00,9.07,12.30,99.90,1036184,28,20041,-76
2022-10-18 06:25:40,14.75,8.95,12.30,99.90,1035971,28,20120,-77
2022-10-18 06:26:11,16.00,9.77,12.30,99.90,1040247,28,20021,-77
2022-10-18 06:26:41,15.75,10.20,12.30,99.90,1038363,28,20424,-77
2022-10-18 06:27:12,16.52,9.38,12.30,99.90,1031858,28,20132,-77
2022-10-18 06:27:45,14.10,8.98,12.30,99.90,1032489,28,20027,-75
2022-10-18 06:28:16,21.77,10.32,12.40,99.90,1027668,28,20101,-76
2022-10-18 06:28:47,15.15,8.98,12.40,99.90,1027195,28,21049,-76
2022-10-18 06:29:17,16.08,9.35,12.40,99.90,1028344,28,20023,-77
2022-10-18 06:29:48,20.60,10.18,12.40,99.90,1027474,28,20102,-77
2022-10-18 06:30:18,15.35,9.60,12.40,99.90,1027458,28,20102,-75
2022-10-18 06:30:49,17.42,8.70,12.40,99.90,1034536,28,20020,-77
2022-10-18 06:31:20,17.52,9.60,12.50,99.90,1031999,28,20025,-77
2022-10-18 06:31:50,16.95,9.13,12.50,99.90,1032373,28,20113,-76
2022-10-18 06:32:21,16.95,9.65,12.50,99.90,1028097,28,20019,-77
2022-10-18 06:32:52,13.77,10.15,12.50,99.90,1029812,28,20015,-76
2022-10-18 06:33:22,22.40,9.93,12.50,99.90,1023188,28,20015,-77
2022-10-18 06:33:57,15.52,9.55,12.60,99.90,1027601,28,20086,-76
2022-10-18 06:34:27,11.82,9.60,12.60,99.90,1033524,28,20064,-80
2022-10-18 06:34:58,20.25,9.20,12.60,99.90,1032337,28,20109,-79
2022-10-18 06:35:29,18.50,10.75,12.60,99.90,1033204,28,20039,-79
2022-10-18 06:36:02,18.08,10.63,12.60,99.90,1032708,28,20019,-77
2022-10-18 06:36:32,19.00,11.00,12.60,99.90,1037872,28,20021,-78
2022-10-18 06:37:03,26.85,10.50,12.60,99.90,1041299,28,20020,-77
2022-10-18 06:37:34,16.50,10.48,12.60,99.90,1036450,28,20014,-79
2022-10-18 06:38:05,23.50,9.68,12.60,99.90,1031747,28,20073,-78
2022-10-18 06:38:36,17.70,9.38,12.60,99.90,1024560,28,20395,-77
2022-10-18 06:39:06,20.00,10.77,12.60,99.90,1028259,28,20524,-78
2022-10-18 06:39:37,22.85,10.77,12.70,99.90,1024365,28,20042,-78
2022-10-18 06:40:08,23.83,9.88,12.60,99.90,1027334,28,20562,-78
2022-10-18 06:40:39,18.48,9.82,12.60,99.90,1026258,28,20011,-77
2022-10-18 06:41:10,16.77,8.95,12.60,99.90,1028949,28,20046,-77
2022-10-18 06:41:41,12.20,8.90,12.70,99.90,1032364,28,20033,-78
2022-10-18 06:42:11,17.80,9.70,12.70,99.90,1029069,28,20018,-78
2022-10-18 06:42:42,18.38,9.93,12.70,99.90,1028277,28,20011,-77
2022-10-18 06:43:13,16.73,9.05,12.70,99.90,1032376,28,20074,-77
2022-10-18 06:43:48,19.40,9.52,12.70,99.90,1029585,28,20089,-79
2022-10-18 06:44:19,13.77,9.27,12.70,99.90,1034422,28,20022,-79
2022-10-18 06:44:50,13.85,8.48,12.80,99.90,1032979,28,20043,-78
2022-10-18 06:45:21,25.80,9.90,12.80,99.90,1032518,28,20018,-79
2022-10-18 06:45:52,16.55,9.68,12.80,99.90,1033852,28,20050,-79
2022-10-18 06:46:24,15.90,9.82,12.80,99.90,1033679,28,20014,-79
2022-10-18 06:46:55,20.27,9.82,12.80,99.90,1037839,28,20574,-79
2022-10-18 06:47:26,22.23,9.55,12.80,99.90,1031778,28,20534,-78
2022-10-18 06:47:57,14.82,9.23,12.80,99.90,1032364,28,20038,-77
2022-10-18 06:48:29,11.35,9.02,12.80,99.90,1028024,28,20022,-78
2022-10-18 06:48:59,12.90,8.98,12.90,99.90,1031382,28,20018,-75
2022-10-18 06:49:30,18.13,9.70,12.90,99.90,1024543,28,20015,-75
2022-10-18 06:50:01,12.23,9.18,12.90,99.90,1024027,28,20020,-75
2022-10-18 06:50:31,14.95,8.77,12.90,99.90,1027783,28,20019,-75
2022-10-18 06:51:04,17.55,9.35,12.90,99.90,1027792,28,20015,-76
2022-10-18 06:51:35,18.90,9.00,12.90,99.90,1028883,28,20390,-78
2022-10-18 06:52:06,20.00,9.70,12.90,99.90,1032784,28,20482,-77
2022-10-18 06:52:36,18.35,9.10,13.00,99.90,1032191,28,20019,-79
2022-10-18 06:53:08,14.18,9.05,12.90,99.90,1027790,28,20474,-77
2022-10-18 06:53:40,18.60,8.80,13.00,99.90,1025045,28,20542,-77
2022-10-18 06:54:11,17.13,9.18,13.00,99.90,1031969,28,20022,-77
2022-10-18 06:54:41,15.63,8.05,13.00,99.90,1033141,28,20077,-77
2022-10-18 06:55:12,14.65,9.45,13.00,99.90,1036338,28,20072,-77
2022-10-18 06:55:43,12.68,8.73,13.10,99.90,1032028,28,20113,-77
2022-10-18 06:56:14,16.17,8.88,13.10,99.90,1024741,28,20031,-77
2022-10-18 06:56:44,15.75,9.32,13.10,99.90,1024417,28,20521,-78
2022-10-18 06:57:15,15.32,9.23,13.10,99.90,1028957,28,20086,-77
2022-10-18 06:57:46,13.85,9.27,13.20,99.90,1029166,28,20049,-78
2022-10-18 06:58:17,12.82,8.85,13.20,99.90,1027867,28,20027,-78
2022-10-18 06:58:48,15.20,8.50,13.20,99.90,1025113,28,20015,-77
2022-10-18 06:59:18,15.85,9.13,13.20,99.90,1025235,28,20023,-77
2022-10-18 06:59:50,11.27,8.02,13.30,99.90,1029469,28,20023,-76
2022-10-18 07:00:20,14.07,8.50,13.30,99.90,1033857,28,20049,-77
2022-10-18 07:00:51,14.60,7.90,13.30,99.90,1036089,28,20018,-77
2022-10-18 07:01:22,12.63,8.45,13.30,99.90,1036789,28,20022,-78
2022-10-18 07:01:52,14.45,7.95,13.30,99.90,1036399,28,20072,-77
2022-10-18 07:02:23,16.08,8.52,13.40,99.90,1030455,28,20023,-76
2022-10-18 07:02:55,12.88,8.50,13.40,99.90,1032054,28,20401,-77
2022-10-18 07:03:26,13.55,8.10,13.40,99.90,1031790,28,20360,-77
2022-10-18 07:03:56,12.00,7.72,13.40,99.90,1030020,28,20026,-77
2022-10-18 07:04:29,15.55,8.07,13.50,99.90,1030852,28,20113,-77
2022-10-18 07:04:59,12.13,7.90,13.50,99.90,1032899,28,20469,-76
2022-10-18 07:05:31,17.50,7.82,13.50,99.90,1027886,28,20481,-77
2022-10-18 07:06:04,12.43,8.10,13.50,99.90,1024366,28,20019,-76
2022-10-18 07:06:34,16.38,8.13,13.60,99.90,1031108,28,20018,-76
2022-10-18 07:07:05,15.07,7.80,13.50,99.90,1032475,28,20496,-77
2022-10-18 07:07:36,11.40,7.90,13.60,99.90,1030998,28,20040,-77
2022-10-18 07:08:07,12.57,8.00,13.60,99.90,1028198,28,20065,-77
2022-10-18 07:08:38,10.27,7.53,13.60,99.90,1022560,29,20022,-77
2022-10-18 07:09:09,19.83,8.18,13.60,99.90,1027965,28,20469,-76
2022-10-18 07:09:40,10.70,7.82,13.60,99.90,1024969,28,20633,-77
2022-10-18 07:10:11,9.90,7.55,13.60,99.90,1028660,28,20027,-77
2022-10-18 07:10:42,15.43,8.32,13.60,99.90,1035024,28,20100,-77
2022-10-18 07:11:33,19.60,8.93,13.60,99.90,1031716,28,20430,-77
2022-10-18 07:12:04,19.05,8.50,13.60,99.90,1034637,28,20096,-76
2022-10-18 07:12:34,12.32,7.95,13.60,99.90,1032297,28,20516,-77
2022-10-18 07:13:05,19.83,7.88,13.60,99.90,1035462,28,20481,-76
2022-10-18 07:13:35,15.07,7.68,13.70,99.90,1027656,28,20026,-76
2022-10-18 07:14:07,15.68,8.00,13.70,99.90,1024215,28,20039,-77
2022-10-18 07:14:37,13.52,7.97,13.70,99.90,1022802,28,20098,-76
2022-10-18 07:15:09,12.77,7.97,13.70,99.90,1025155,28,20387,-77
2022-10-18 07:15:40,13.43,7.85,13.70,99.90,1029126,28,20022,-77
2022-10-18 07:16:13,18.92,7.97,13.70,99.90,1031927,28,20031,-77
2022-10-18 07:16:44,16.08,8.13,13.70,99.90,1036389,28,20034,-76
2022-10-18 07:17:14,11.23,7.53,13.70,99.90,1035585,28,20017,-77
2022-10-18 07:17:45,20.25,7.50,13.70,99.90,1031220,28,20021,-77
2022-10-18 07:18:16,15.45,8.20,13.80,99.90,1028413,28,20130,-77
2022-10-18 07:18:49,14.02,8.02,13.80,99.90,1023126,28,20027,-77
2022-10-18 07:19:19,17.98,7.95,13.80,99.90,1024850,28,20051,-76
2022-10-18 07:19:50,15.35,7.60,13.80,99.90,1028297,28,20031,-77
2022-10-18 07:20:20,14.52,7.03,13.80,99.90,1032195,28,20062,-77
2022-10-18 07:20:51,16.20,7.72,13.80,99.90,1036672,28,20037,-77
2022-10-18 07:21:23,17.45,7.72,13.80,99.90,1032104,28,20018,-76
2022-10-18 07:21:54,11.65,7.63,13.80,99.90,1029702,28,20019,-76
2022-10-18 07:22:25,15.20,7.38,13.80,99.90,1027639,28,20118,-77
2022-10-18 07:22:56,17.13,7.30,13.80,99.90,1028245,28,20532,-77
2022-10-18 07:23:26,11.45,7.53,13.80,99.90,1028588,28,20029,-77
2022-10-18 07:23:57,16.85,6.90,13.80,99.90,1025150,28,20023,-77
2022-10-18 07:24:28,18.70,7.32,13.80,99.90,1026461,28,20023,-76
2022-10-18 07:24:58,14.57,7.22,13.80,99.90,1023766,28,20047,-77
2022-10-18 07:25:30,12.90,7.22,13.90,99.90,1031847,28,20022,-77
2022-10-18 07:26:01,14.98,7.45,13.90,99.90,1036455,28,20113,-77
2022-10-18 07:26:33,13.80,7.43,13.90,99.90,1028783,28,20026,-76
2022-10-18 07:27:04,10.05,6.80,13.90,99.90,1031403,28,20045,-75
2022-10-18 07:27:40,14.05,7.53,13.90,99.90,1031995,28,20101,-77
2022-10-18 07:28:10,15.38,7.60,13.90,99.90,1033405,28,20025,-76
2022-10-18 07:28:42,11.15,7.43,13.90,99.90,1038006,28,20029,-75
2022-10-18 07:29:13,17.58,7.63,14.00,99.90,1031008,28,20302,-75
2022-10-18 07:29:44,12.80,7.55,14.00,99.90,1027664,28,20109,-77
2022-10-18 07:30:14,10.82,6.82,14.00,99.90,1029419,28,20031,-77
2022-10-18 07:30:45,11.52,6.93,14.00,99.90,1028167,28,20117,-76
2022-10-18 07:31:16,14.27,7.72,14.00,99.90,1028371,28,20073,-77
2022-10-18 07:31:46,9.55,6.80,14.00,99.90,1030210,28,20044,-76
2022-10-18 07:32:17,13.68,7.00,14.00,99.90,1032285,28,20026,-77
2022-10-18 07:32:50,12.15,7.32,14.00,99.90,1023060,29,20184,-77
2022-10-18 07:33:22,12.43,7.05,14.00,99.90,1018258,29,20020,-76
2022-10-18 07:33:53,15.48,7.10,14.00,99.90,1024649,28,20020,-77
2022-10-18 07:34:23,14.27,7.75,14.10,99.90,1024501,28,20016,-77
2022-10-18 07:34:54,10.40,7.20,14.10,99.90,1028123,28,20015,-77
2022-10-18 07:35:25,11.77,7.55,14.10,99.90,1020046,28,20016,-77
2022-10-18 07:35:59,11.75,6.82,14.10,99.90,1024359,28,20020,-77
2022-10-18 07:36:30,13.98,7.50,14.20,99.90,1030056,28,20098,-77
2022-10-18 07:37:01,12.02,7.57,14.20,99.90,1033253,28,20014,-76
2022-10-18 07:37:32,14.70,6.95,14.20,99.90,1031390,28,20041,-77
2022-10-18 07:38:02,13.00,7.13,14.20,99.90,1027893,28,20085,-76
2022-10-18 07:38:34,12.55,7.03,14.20,99.90,1032381,28,20444,-76
2022-10-18 07:39:05,11.88,7.68,14.20,99.90,1031855,28,20486,-76
2022-10-18 07:39:35,12.65,8.05,14.30,99.90,1039581,28,20088,-76
2022-10-18 07:40:07,16.98,7.75,14.30,99.90,1029866,28,20027,-77
2022-10-18 07:40:37,15.05,7.88,14.30,99.90,1030552,28,20022,-76
2022-10-18 07:41:11,16.35,7.32,14.40,99.90,1024201,29,20023,-76
2022-10-18 07:41:42,16.45,7.60,14.50,99.90,1024018,28,20039,-76
2022-10-18 07:42:12,16.88,7.53,14.40,99.90,1028461,28,20462,-77
2022-10-18 07:42:43,15.50,7.65,14.40,99.90,1024288,28,20026,-76
2022-10-18 07:43:13,11.20,7.50,14.40,99.90,1027205,28,20478,-76
2022-10-18 07:43:46,17.15,7.70,14.40,99.90,1025637,28,20473,-77
2022-10-18 07:44:17,11.13,6.80,14.40,99.90,1028282,28,20019,-76
2022-10-18 07:44:48,11.18,7.03,14.40,99.90,1035338,28,20014,-76
2022-10-18 07:45:18,14.52,7.38,14.50,99.90,1025850,28,20693,-77
2022-10-18 07:45:58,15.98,7.20,14.50,99.90,1024162,28,20407,-76
2022-10-18 07:46:29,11.90,7.15,14.50,99.90,1028396,28,20019,-76
2022-10-18 07:47:00,11.57,7.38,14.50,99.90,1028884,28,20019,-76
2022-10-18 07:47:30,10.32,6.93,14.40,99.90,1033526,28,20534,-77
2022-10-18 07:48:01,17.67,7.35,14.50,99.90,1035889,28,20018,-75
2022-10-18 07:48:32,15.18,6.88,14.50,99.90,1033217,28,20046,-77
2022-10-18 07:49:03,16.83,6.50,14.50,99.90,1028214,28,20015,-76
2022-10-18 07:49:33,10.10,6.70,14.50,99.90,1027305,28,20015,-76
2022-10-18 07:50:04,12.52,6.82,14.60,99.90,1024065,28,20022,-77
2022-10-18 07:50:35,10.20,6.45,14.60,99.90,1024722,28,20024,-74
2022-10-18 07:51:06,12.23,6.72,14.60,99.90,1031802,28,20015,-76
2022-10-18 07:51:37,10.23,7.05,14.70,99.90,1031964,28,20019,-75
2022-10-18 07:52:08,10.48,7.25,14.70,99.90,1027636,28,20061,-76
2022-10-18 07:52:38,10.57,6.72,14.70,99.90,1027967,28,20077,-76
2022-10-18 07:53:09,20.55,7.32,14.80,99.90,1027223,28,20025,-76
2022-10-18 07:53:40,26.85,6.95,14.80,99.90,1030308,28,20418,-76
2022-10-18 07:54:11,14.82,6.80,14.80,99.90,1032198,28,20033,-77
2022-10-18 07:54:41,13.55,7.35,14.80,99.90,1027769,28,20023,-77
2022-10-18 07:55:12,14.18,6.90,14.80,99.90,1025574,28,20023,-76
2022-10-18 07:55:43,12.43,7.10,14.90,99.90,1028134,28,20023,-76
2022-10-18 07:56:18,13.85,7.13,14.90,99.90,1024347,28,20015,-75
2022-10-18 07:56:48,10.88,6.95,15.00,99.90,1029285,28,20018,-76
2022-10-18 07:57:19,12.00,7.20,15.00,99.90,1027564,28,20022,-75
2022-10-18 07:57:49,15.00,6.82,15.00,99.90,1025141,28,20114,-76
2022-10-18 07:58:20,11.70,6.95,15.10,99.90,1024321,28,20371,-76
2022-10-18 07:58:53,14.63,6.82,15.10,99.90,1023832,28,20024,-76
2022-10-18 07:59:24,12.50,6.82,15.20,99.90,1021326,28,20028,-75
2022-10-18 07:59:56,13.43,6.57,15.30,99.90,1027461,28,20015,-76
2022-10-18 08:00:26,10.38,6.50,15.30,99.90,1029493,28,20058,-76
2022-10-18 08:01:01,11.63,6.40,15.40,99.90,1027918,28,20029,-76
2022-10-18 08:01:33,12.10,6.97,15.40,99.90,1024251,28,20086,-77
2022-10-18 08:02:03,11.52,6.70,15.40,99.90,1024604,28,20019,-76
2022-10-18 08:02:34,13.23,6.68,15.40,99.90,1021963,28,20083,-76
2022-10-18 08:03:05,13.07,6.80,15.50,99.90,1019491,29,20024,-77
2022-10-18 08:03:37,12.20,7.28,15.50,99.90,1023498,28,20280,-77
2022-10-18 08:04:08,17.10,6.75,15.40,99.90,1024179,28,20031,-77
2022-10-18 08:04:38,13.70,7.00,15.50,99.90,1029001,28,20027,-76
2022-10-18 08:05:09,14.35,7.03,15.60,99.90,1029289,28,20031,-77
2022-10-18 08:05:40,10.65,7.30,15.60,99.90,1024392,28,20057,-76
2022-10-18 08:06:12,15.52,6.88,15.50,99.90,1028132,28,20031,-77
2022-10-18 08:06:43,14.45,6.97,15.50,99.90,1024613,28,20110,-77
2022-10-18 08:07:13,11.00,6.93,15.50,99.90,1028274,28,20034,-76
2022-10-18 08:07:44,13.45,6.70,15.50,99.90,1028336,28,20086,-76
2022-10-18 08:08:14,11.20,6.88,15.50,99.90,1027923,28,20022,-76
2022-10-18 08:08:46,13.63,7.30,15.50,99.90,1028011,28,20073,-76
2022-10-18 08:09:16,11.25,7.22,15.50,99.90,1027840,28,20023,-76
2022-10-18 08:09:47,13.60,7.25,15.50,99.90,1032101,28,20082,-77
2022-10-18 08:10:18,10.80,6.35,15.50,99.90,1031118,28,20124,-76
2022-10-18 08:10:49,13.38,7.07,15.50,99.90,1028587,28,20485,-77
2022-10-18 08:11:22,13.02,6.50,15.50,99.90,1028341,28,20540,-76
2022-10-18 08:11:53,11.43,6.90,15.50,99.90,1024831,28,20022,-77
2022-10-18 08:12:24,11.40,7.00,15.50,99.90,1029460,28,20023,-76
2022-10-18 08:12:54,9.85,6.40,15.50,99.90,1034250,28,20431,-77
2022-10-18 08:13:25,11.32,6.90,15.60,99.90,1027962,28,20514,-76
2022-10-18 08:13:55,11.90,7.07,15.50,99.90,1028804,28,20038,-77
2022-10-18 08:14:26,11.90,6.88,15.60,99.90,1029656,28,20030,-77
2022-10-18 08:14:57,11.00,6.65,15.60,99.90,1036406,28,20034,-76
2022-10-18 08:15:27,12.88,7.13,15.60,99.90,1036402,28,20405,-76
2022-10-18 08:16:19,16.40,6.82,15.60,99.90,1032480,28,20023,-77
2022-10-18 08:16:50,11.25,6.20,15.70,99.90,1024155,29,20031,-77
2022-10-18 08:17:20,12.77,7.22,15.70,99.90,1028113,28,20065,-77
2022-10-18 08:17:51,19.75,7.13,15.60,99.90,1027920,28,20114,-75
2022-10-18 08:18:22,11.90,7.03,15.70,99.90,1028413,28,20519,-77
2022-10-18 08:18:53,11.57,6.40,15.60,99.90,1024265,28,20034,-77
2022-10-18 08:19:24,14.88,7.07,15.60,99.90,1028185,28,20045,-77
2022-10-18 08:19:55,12.77,6.88,15.60,99.90,1032187,28,20021,-77
2022-10-18 08:20:25,12.50,7.20,15.60,99.90,1028173,28,20029,-77
2022-10-18 08:20:59,10.75,7.13,15.60,99.90,1027922,28,20119,-76
2022-10-18 08:21:29,14.10,6.45,15.70,99.90,1020568,29,20439,-77
2022-10-18 08:22:00,11.75,7.20,15.70,99.90,1021777,28,20411,-78
2022-10-18 08:22:31,14.20,7.18,15.60,99.90,1020288,29,20027,-77
2022-10-18 08:23:03,9.38,6.70,15.70,99.90,1021149,28,20016,-77
2022-10-18 08:23:34,14.02,6.80,15.70,99.90,1020825,28,20016,-77
2022-10-18 08:24:05,9.95,7.40,15.70,99.90,1021786,28,20027,-77
2022-10-18 08:24:36,12.18,7.13,15.70,99.90,1029099,28,20026,-77
2022-10-18 08:25:07,17.95,7.55,15.70,99.90,1030127,28,20019,-77
2022-10-18 08:25:37,12.88,6.47,15.80,99.90,1034611,28,20109,-76
2022-10-18 08:26:11,14.80,6.93,15.80,99.90,1029021,28,20447,-76
2022-10-18 08:26:42,11.85,6.72,15.90,99.90,1029846,28,20494,-76
2022-10-18 08:27:13,11.25,7.07,15.90,99.90,1033038,28,20551,-77
2022-10-18 08:27:44,10.98,6.70,16.00,99.90,1034139,28,20042,-76
2022-10-18 08:28:16,13.13,6.18,16.00,99.90,1033021,28,20441,-77
2022-10-18 08:28:47,12.60,6.82,16.00,99.90,1028759,28,20018,-77
2022-10-18 08:29:18,13.52,6.28,16.10,99.90,1025116,28,20022,-76
2022-10-18 08:29:48,12.38,6.70,16.10,99.90,1024877,28,20485,-77
2022-10-18 08:30:19,17.40,6.70,16.10,99.90,1028298,28,20028,-77
2022-10-18 08:30:50,14.45,7.15,16.10,99.90,1029352,28,20139,-76
2022-10-18 08:31:21,16.05,6.72,16.10,99.90,1028856,28,20434,-77
2022-10-18 08:31:51,18.00,7.10,16.10,99.90,1021031,29,20022,-76
2022-10-18 08:32:22,17.75,7.00,16.10,99.90,1024928,28,20023,-77
2022-10-18 08:32:52,12.35,6.57,16.00,99.90,1025212,28,20026,-77
2022-10-18 08:33:23,9.55,6.75,16.00,99.90,1025277,28,20484,-77
2022-10-18 08:33:58,14.68,6.53,16.00,99.90,1036535,28,20056,-76
2022-10-18 08:34:29,10.80,6.30,16.00,99.90,1029306,28,20021,-77
2022-10-18 08:35:00,14.75,6.63,16.00,99.90,1029578,28,20030,-77
2022-10-18 08:35:31,13.75,6.85,16.00,99.90,1027470,28,20113,-77
2022-10-18 08:36:06,11.52,6.45,16.10,99.90,1025517,28,20122,-77
2022-10-18 08:36:37,11.80,6.55,16.10,99.90,1032856,28,20026,-78
2022-10-18 08:37:08,13.82,6.90,16.20,99.90,1034041,28,20030,-77
2022-10-18 08:37:39,8.95,6.43,16.20,99.90,1032574,28,20497,-77
2022-10-18 08:38:11,11.00,6.65,16.20,99.90,1029348,28,20019,-77
2022-10-18 08:38:42,9.77,6.47,16.30,99.90,1025322,28,20026,-76
2022-10-18 08:39:13,13.13,6.57,16.40,99.90,1029239,28,20019,-77
2022-10-18 08:39:43,11.57,6.82,16.40,99.90,1029181,28,20015,-77
2022-10-18 08:40:15,13.50,6.47,16.50,99.90,1028955,28,20015,-77
2022-10-18 08:40:46,14.05,6.00,16.60,99.90,1033509,28,20042,-77
2022-10-18 08:41:53,10.05,6.20,16.60,99.90,1024890,28,20020,-77
2022-10-18 08:42:42,9.77,5.63,16.70,99.90,1029888,28,20019,-77
2022-10-18 08:43:35,21.30,7.00,16.80,99.90,1031511,28,20015,-76
2022-10-18 08:44:15,12.95,6.50,17.00,99.90,1030087,28,20038,-76
2022-10-18 08:44:50,13.68,6.40,17.20,99.90,1030267,28,20011,-77
2022-10-18 08:45:21,9.50,5.90,17.20,99.90,1024342,29,20019,-76
2022-10-18 08:45:53,8.70,5.90,17.30,99.90,1025267,28,20016,-76
2022-10-18 08:46:24,11.85,6.25,17.30,99.90,1026290,28,20015,-76
2022-10-18 08:47:01,10.43,5.93,17.40,99.90,1036424,28,20164,-77
2022-10-18 08:47:42,10.35,6.22,17.50,99.90,1031653,28,20030,-76
2022-10-18 08:48:20,10.70,6.05,17.60,99.90,1034701,28,20298,-75
2022-10-18 08:48:55,9.63,5.70,17.60,99.90,1032490,28,20094,-76
2022-10-18 08:49:36,10.07,7.07,17.70,99.90,1028160,28,20015,-77
2022-10-18 08:50:19,10.77,5.95,17.80,99.90,1023914,29,20403,-76
2022-10-18 08:50:53,11.77,6.35,17.90,99.90,1032787,28,20109,-76
2022-10-18 08:51:42,13.43,6.13,17.90,99.90,1035777,28,20081,-76
2022-10-18 08:52:33,12.27,6.00,18.00,99.90,1036291,28,20044,-77
2022-10-18 08:53:12,18.10,18.10,18.10,99.90,1037279,28,20075,-77
2022-10-18 08:53:54,14.10,5.85,18.30,99.90,1037791,28,20385,-76
2022-10-18 08:54:33,10.90,6.13,18.40,99.90,1035152,28,20389,-76
2022-10-18 08:55:21,14.20,6.20,18.50,99.90,1036605,28,20022,-75
2022-10-18 08:56:25,9.30,5.95,18.50,99.90,1032105,28,20026,-76
2022-10-18 08:56:59,16.00,5.65,18.60,99.90,1024558,28,20066,-76
2022-10-18 08:57:31,11.90,5.75,18.70,99.90,1043400,28,20423,-75
2022-10-18 08:58:12,9.95,5.30,18.70,99.90,1041930,28,22491,-76
2022-10-18 08:58:43,11.75,5.70,18.80,99.90,1040304,28,20014,-77
2022-10-18 08:59:14,12.98,5.80,18.90,99.90,1033616,28,20025,-76
2022-10-18 08:59:45,15.10,5.28,18.90,99.90,1028289,28,20118,-77
2022-10-18 09:00:21,12.65,5.65,18.90,99.90,1028762,28,20023,-76
2022-10-18 09:01:20,14.20,5.43,18.90,99.90,1028687,28,20026,-77
2022-10-18 09:02:09,7.35,5.32,19.00,99.90,1033443,28,20022,-76
2022-10-18 09:03:20,11.80,5.70,19.10,99.90,1041292,28,20463,-76
2022-10-18 09:03:57,12.57,5.65,19.20,99.90,1036327,28,20265,-76
2022-10-18 09:04:34,12.48,4.88,19.30,99.90,1034959,28,20020,-76
2022-10-18 09:05:28,12.02,4.97,19.30,99.90,1036559,28,20481,-76
2022-10-18 09:06:14,10.05,5.45,19.40,99.90,1021412,28,20466,-77
2022-10-18 09:07:08,13.52,5.28,19.40,99.90,1031770,28,20060,-76
2022-10-18 09:07:52,7.45,4.40,19.40,99.90,1027474,28,20490,-77
2022-10-18 09:08:38,7.85,5.10,19.50,99.90,1024464,29,20118,-76
2022-10-18 09:09:45,10.48,4.28,19.50,99.90,1017151,29,20028,-76
2022-10-18 09:10:43,8.10,5.10,19.60,99.90,1021986,28,20031,-76
2022-10-18 09:11:32,8.75,4.57,19.70,99.90,1031803,28,20113,-77
2022-10-18 09:12:17,10.75,5.00,19.70,99.90,1030427,28,20023,-76
2022-10-18 09:13:00,8.25,4.82,19.70,99.90,1032660,28,20538,-76
2022-10-18 09:13:36,7.38,4.80,19.80,99.90,1031288,28,20019,-76
2022-10-18 09:15:00,10.18,5.35,19.80,99.90,1035334,28,20374,-77
2022-10-18 09:15:55,8.63,4.60,19.80,99.90,1035309,28,20061,-76
2022-10-18 09:16:46,7.78,4.25,19.90,99.90,1035932,28,20022,-77
2022-10-18 09:17:28,7.38,4.80,20.00,99.90,1019935,29,20052,-75
2022-10-18 09:18:26,10.95,5.00,20.10,99.90,1013531,29,20492,-77
2022-10-18 09:19:05,9.18,4.80,20.00,99.90,1026717,28,20090,-76
2022-10-18 09:19:36,11.75,4.40,20.10,99.90,1028817,28,20530,-77
2022-10-18 09:20:12,7.00,4.35,20.10,99.90,1031921,28,20513,-76
2022-10-18 09:20:57,12.05,4.60,20.10,99.90,1028448,28,20105,-75
2022-10-18 09:21:53,8.25,4.88,20.20,99.90,1025101,28,20559,-77
2022-10-18 09:22:52,9.48,4.53,20.20,99.90,1031054,28,20017,-76
2022-10-18 09:23:39,8.57,5.40,20.20,99.90,1028667,28,20418,-76
2022-10-18 09:24:13,13.57,5.07,20.30,99.90,1024307,29,20016,-75
2022-10-18 09:25:14,9.23,5.43,20.30,99.90,1028819,28,20023,-76
2022-10-18 09:25:48,9.68,4.80,20.40,99.90,1028785,28,20011,-75
2022-10-18 09:26:24,10.32,4.55,20.40,99.90,1032457,28,20015,-77
2022-10-18 09:27:02,10.50,4.88,20.40,99.90,1028508,28,20020,-76
2022-10-18 09:27:53,11.32,4.97,20.40,99.90,1026426,28,20012,-74
2022-10-18 09:28:42,6.78,4.85,20.50,99.90,1027760,28,20019,-75
2022-10-18 09:29:31,8.73,5.13,20.40,99.90,1029341,28,20046,-77
2022-10-18 09:30:25,9.77,4.65,20.40,99.90,1029040,28,20092,-75
2022-10-18 09:31:03,9.80,4.95,20.50,99.90,1029774,28,20011,-77
2022-10-18 09:32:06,10.38,4.88,20.60,99.90,1032352,28,20389,-76
2022-10-18 09:32:46,14.73,4.72,20.60,99.90,1018971,29,20027,-76
2022-10-18 09:33:54,15.75,4.82,20.60,99.90,1022210,29,20038,-77
2022-10-18 09:34:38,12.27,5.20,20.60,99.90,1032478,28,20023,-77
2022-10-18 09:35:14,8.77,4.78,20.60,99.90,1034378,28,20077,-76
2022-10-18 09:35:51,12.00,5.07,20.60,99.90,1036425,28,20199,-77
2022-10-18 09:36:34,9.05,4.90,20.70,99.90,1034849,28,20026,-76
2022-10-18 09:37:12,9.35,4.65,20.70,99.90,1036269,28,20026,-77
2022-10-18 09:37:44,11.00,5.60,20.80,99.90,1031965,28,20474,-76
2022-10-18 09:38:18,7.40,4.97,20.80,99.90,1032370,28,20022,-76
2022-10-18 09:38:54,8.48,4.78,20.80,99.90,1026727,28,20110,-75
2022-10-18 09:39:31,10.95,4.72,20.80,99.90,1025737,28,20023,-76
2022-10-18 09:40:23,8.27,4.53,20.80,99.90,1028388,28,20058,-76
2022-10-18 09:41:15,13.27,4.50,20.70,99.90,1030326,28,20019,-76
2022-10-18 09:41:53,10.40,4.65,20.70,99.90,1040516,28,20029,-76
2022-10-18 09:42:52,10.75,4.63,20.80,99.90,1036280,28,20384,-77
2022-10-18 09:43:27,10.63,4.68,21.00,99.90,1025129,28,20075,-76
2022-10-18 09:44:14,10.80,4.68,21.00,99.90,1028374,28,20414,-76
2022-10-18 09:44:50,7.07,4.63,21.00,99.90,1023221,29,20019,-76
2022-10-18 09:45:26,8.10,4.55,21.00,99.90,1025300,28,20503,-76
2022-10-18 09:45:57,5.88,4.15,21.00,99.90,1027602,28,20095,-76
2022-10-18 09:46:32,8.80,4.10,21.10,99.90,1031735,28,20019,-76
2022-10-18 09:47:09,5.97,4.38,21.10,99.90,1034696,28,20022,-76
2022-10-18 09:48:17,9.88,4.80,21.10,99.90,1027789,28,20086,-76
2022-10-18 09:48:50,7.93,4.70,21.20,99.90,1021621,28,20039,-77
2022-10-18 09:49:31,7.97,4.25,21.20,99.90,1027370,28,20078,-76
2022-10-18 09:50:16,5.82,4.20,21.20,99.90,1033194,28,20050,-76
2022-10-18 09:51:04,6.90,4.40,21.20,99.90,1035747,28,20021,-76
2022-10-18 09:51:39,10.80,3.97,21.20,99.90,1030115,28,20089,-75
2022-10-18 09:52:19,5.88,4.03,21.20,99.90,1036760,28,20022,-76
2022-10-18 09:53:06,9.38,4.65,21.20,99.90,1034405,28,20022,-76
2022-10-18 09:53:42,14.52,4.82,21.30,99.90,1036044,28,20032,-76
2022-10-18 09:54:31,6.47,4.63,21.30,99.90,1036041,28,21924,-77
2022-10-18 09:55:20,9.30,4.80,21.20,99.90,1031245,28,20101,-76
2022-10-18 09:56:03,13.68,4.53,21.20,99.90,1026044,28,20015,-76
2022-10-18 09:56:45,12.13,4.55,21.20,99.90,1030312,28,20478,-77
2022-10-18 09:57:25,8.48,4.70,21.30,99.90,1032475,28,20026,-77
2022-10-18 09:58:01,9.70,4.72,21.30,99.90,1031943,28,20456,-76
2022-10-18 09:58:48,5.65,4.65,21.40,99.90,1027851,28,20454,-76
2022-10-18 09:59:36,7.25,4.78,21.40,99.90,1027754,28,20015,-76
2022-10-18 10:00:17,12.02,4.90,21.50,99.90,1029053,28,20393,-76
2022-10-18 10:00:51,9.52,5.07,21.60,99.90,1032005,28,20456,-76
2022-10-18 10:01:24,8.27,5.20,21.60,99.90,1032182,28,20049,-76
2022-10-18 10:01:55,15.45,7.00,21.60,99.90,1031952,28,20086,-76
2022-10-18 10:02:25,9.18,5.90,21.70,99.90,1023939,28,20019,-76
2022-10-18 10:02:58,11.55,5.63,21.70,99.90,1023988,28,20023,-77
2022-10-18 10:03:29,9.25,4.90,21.70,99.90,1017134,29,20021,-76
2022-10-18 10:04:00,9.48,5.07,21.70,99.90,1024299,28,20026,-77
2022-10-18 10:04:31,6.68,5.22,21.70,99.90,1029368,28,20030,-77
2022-10-18 10:05:02,17.40,5.88,21.70,99.90,1032290,28,20608,-76
2022-10-18 10:05:32,18.02,5.43,21.70,99.90,1025696,28,20019,-76
2022-10-18 10:06:13,10.30,5.80,21.70,99.90,1027366,28,20066,-76
2022-10-18 10:06:51,8.65,5.28,21.70,99.90,1028068,28,20015,-76
2022-10-18 10:07:26,10.43,5.60,21.60,99.90,1026527,28,20510,-76
2022-10-18 10:08:01,12.95,5.18,21.60,99.90,1028437,28,20466,-76
2022-10-18 10:08:33,8.88,4.90,21.60,99.90,1030079,28,20109,-76
2022-10-18 10:09:07,7.80,4.97,21.60,99.90,1027794,28,20417,-76
2022-10-18 10:09:47,10.00,4.80,21.60,99.90,1029446,28,20366,-76
2022-10-18 10:10:21,7.53,5.40,21.60,99.90,1033869,28,20022,-76
2022-10-18 10:10:51,9.63,5.28,21.50,99.90,1034085,28,20098,-76
2022-10-18 10:11:44,9.80,5.70,21.50,99.90,1037780,28,20019,-76
2022-10-18 10:12:36,11.93,5.85,21.50,99.90,1032254,28,20015,-76
2022-10-18 10:13:16,9.40,5.47,21.50,99.90,1036228,28,20093,-75
2022-10-18 10:13:47,9.00,5.47,21.50,99.90,1031531,28,20015,-76
2022-10-18 10:14:27,10.25,5.60,21.50,99.90,1031939,28,20469,-76
2022-10-18 10:15:14,12.00,4.82,21.50,99.90,1028460,28,20510,-76
2022-10-18 10:15:52,9.90,5.10,21.50,99.90,1035062,28,20022,-76
2022-10-18 10:16:22,9.88,5.15,21.50,99.90,1031883,28,20022,-75
2022-10-18 10:17:01,15.48,5.82,21.50,99.90,1031181,28,20027,-76
2022-10-18 10:17:33,14.88,5.32,21.50,99.90,1033268,28,20023,-77
2022-10-18 10:18:25,7.50,4.50,21.50,99.90,1054713,23,20456,-75
2022-10-18 10:18:56,10.18,4.60,21.60,99.90,1025487,28,20023,-75
2022-10-18 10:19:51,13.13,5.03,21.60,99.90,1025875,28,20028,-76
2022-10-18 10:20:27,15.05,5.03,21.60,99.90,1034613,28,20058,-75
2022-10-18 10:21:06,8.23,4.50,21.60,99.90,1035547,28,20033,-75
2022-10-18 10:21:39,8.25,5.35,21.60,99.90,1035092,28,20554,-75
2022-10-18 10:22:12,10.32,5.15,21.60,99.90,1035593,28,20026,-75
2022-10-18 10:22:44,10.52,4.97,21.60,99.90,1029021,28,20113,-75
2022-10-18 10:23:18,8.07,4.90,21.60,99.90,1026108,28,20386,-75
2022-10-18 10:23:54,8.85,4.35,21.60,99.90,1024565,28,20111,-75
2022-10-18 10:24:49,9.20,4.68,21.60,99.90,1026815,28,20106,-75
2022-10-18 10:25:32,7.95,4.90,21.70,99.90,1027845,28,21029,-75
2022-10-18 10:26:26,8.25,4.30,21.80,99.90,1032282,28,20022,-75
2022-10-18 10:26:59,10.32,4.88,21.80,99.90,1031069,28,20014,-75
2022-10-18 10:27:31,8.90,5.40,21.90,99.90,1033037,28,20038,-75
2022-10-18 10:28:11,9.60,5.15,21.90,99.90,1037222,28,20039,-75
2022-10-18 10:28:45,8.25,4.82,22.00,99.90,1030489,28,20014,-75
2022-10-18 10:29:36,8.27,4.70,22.10,99.90,1032256,28,20117,-75
2022-10-18 10:30:34,10.48,4.43,22.10,99.90,1031452,28,20023,-75
2022-10-18 10:31:23,11.13,4.50,22.20,99.90,1033927,28,20057,-75
2022-10-18 10:32:03,7.20,4.57,22.30,99.90,1029889,28,20101,-75
2022-10-18 10:32:48,10.40,5.07,22.30,99.90,1034073,28,20646,-75
2022-10-18 10:33:37,9.52,4.38,22.40,99.90,1034629,28,20025,-75
2022-10-18 10:34:13,7.78,4.13,22.40,99.90,1032657,28,20020,-75
2022-10-18 10:34:44,9.77,4.40,22.40,99.90,1031764,28,20103,-75
2022-10-18 10:35:34,10.05,4.20,22.40,99.90,1034245,28,20053,-75
2022-10-18 10:36:19,9.32,4.43,22.50,99.90,1028795,28,20061,-74
2022-10-18 10:36:53,9.95,5.03,22.50,99.90,1030839,28,20571,-74
2022-10-18 10:37:31,7.57,4.65,22.50,99.90,1032901,28,20057,-75
2022-10-18 10:38:02,14.07,4.95,22.40,99.90,1036876,28,20088,-75
2022-10-18 10:38:33,6.93,4.60,22.40,99.90,1030372,28,20442,-74
2022-10-18 10:39:11,7.55,4.75,22.40,99.90,1027603,28,20011,-75
2022-10-18 10:39:41,10.50,4.63,22.40,99.90,1027329,28,20017,-75
2022-10-18 10:40:17,10.07,4.63,22.30,99.90,1027657,28,20019,-74
2022-10-18 10:40:49,8.40,4.45,22.30,99.90,1030646,28,20018,-74
2022-10-18 10:41:22,10.32,4.47,22.30,99.90,1030398,28,20034,-75
2022-10-18 10:41:59,9.75,4.60,22.20,99.90,1035758,28,20014,-75
2022-10-18 10:42:32,10.80,4.90,22.20,99.90,1035458,28,20014,-75
2022-10-18 10:43:06,13.02,4.53,22.20,99.90,1034420,28,20018,-75
2022-10-18 10:43:37,10.75,4.40,22.20,99.90,1032673,28,20516,-74
2022-10-18 10:44:16,13.15,5.45,22.10,99.90,1031452,28,20551,-75
2022-10-18 10:44:54,9.00,4.82,22.10,99.90,1031655,28,20014,-75
2022-10-18 10:45:28,16.00,5.38,22.10,99.90,1029603,28,20099,-75
2022-10-18 10:46:04,13.77,5.35,22.10,99.90,1030579,28,20073,-74
2022-10-18 10:46:35,7.75,5.18,22.10,99.90,1031775,28,20065,-74
2022-10-18 10:47:06,9.23,5.15,22.10,99.90,1030928,28,20024,-75
2022-10-18 10:47:37,12.30,5.20,22.10,99.90,1030632,28,20024,-75
2022-10-18 10:48:14,12.90,4.70,22.20,99.90,1031953,28,20388,-75
2022-10-18 10:48:53,12.02,5.47,22.10,99.90,1031145,28,20050,-75
2022-10-18 10:49:42,9.30,4.90,22.10,99.90,1030194,28,20106,-75
2022-10-18 10:50:13,7.13,4.88,22.10,99.90,1035677,28,20029,-75
2022-10-18 10:50:59,11.65,4.93,22.10,99.90,1035456,28,20017,-75
2022-10-18 10:51:38,11.55,4.75,22.10,99.90,1029749,28,20023,-74
2022-10-18 10:52:18,9.73,4.72,22.20,99.90,1025303,28,20015,-75
2022-10-18 10:52:49,5.55,4.30,22.30,99.90,1027482,28,20497,-75
2022-10-18 10:53:31,9.30,4.25,22.30,99.90,1029957,28,20498,-75
2022-10-18 10:54:03,8.20,4.55,22.30,99.90,1032106,28,20354,-74
2022-10-18 10:54:37,10.00,4.75,22.30,99.90,1032825,28,20113,-75
2022-10-18 10:55:19,12.63,4.63,22.30,99.90,1032873,28,20117,-74
2022-10-18 10:55:53,6.18,4.10,22.30,99.90,1033761,28,20010,-75
2022-10-18 10:56:30,11.07,4.53,22.30,99.90,1032413,28,20018,-75
2022-10-18 10:57:01,12.95,4.78,22.30,99.90,1029928,28,20061,-75
2022-10-18 10:57:32,8.88,4.53,22.30,99.90,1030289,28,20025,-75
2022-10-18 10:58:02,8.63,4.38,22.30,99.90,1028452,28,20023,-75
2022-10-18 10:58:36,10.20,4.10,22.30,99.90,1030885,28,20128,-74
2022-10-18 10:59:17,6.55,3.67,22.30,99.90,1031716,28,20023,-75
2022-10-18 10:59:54,6.60,3.58,22.20,99.90,1030053,28,20010,-75
2022-10-18 11:00:43,11.05,4.03,22.20,99.90,1032141,28,20041,-75
2022-10-18 11:01:19,5.70,3.50,22.20,99.90,1032454,28,20019,-75
2022-10-18 11:02:19,11.40,3.88,22.20,99.90,1031176,28,20018,-75
2022-10-18 11:03:12,9.45,3.90,22.20,99.90,1031132,28,20018,-74
2022-10-18 11:03:51,6.85,3.80,22.20,99.90,1027121,28,20081,-75
2022-10-18 11:04:24,8.95,3.70,22.30,99.90,1027792,28,20555,-74
2022-10-18 11:04:56,7.68,4.07,22.30,99.90,1031153,28,20022,-75
2022-10-18 11:05:29,7.75,4.07,22.30,99.90,1029025,28,20026,-75
2022-10-18 11:06:00,8.43,3.50,22.30,99.90,1031768,28,20029,-75
2022-10-18 11:06:47,10.85,4.22,22.30,99.90,1023171,28,20031,-75
2022-10-18 11:07:21,6.35,4.13,22.30,99.90,1022479,29,20101,-75
2022-10-18 11:07:55,9.82,3.45,22.40,99.90,1023525,28,20054,-75
2022-10-18 11:08:30,8.43,3.85,22.50,99.90,1029313,28,20094,-74
2022-10-18 11:09:08,9.02,3.88,22.50,99.90,1029864,28,20076,-75
2022-10-18 11:10:11,8.05,3.75,22.50,99.90,1029627,28,20023,-75
2022-10-18 11:11:12,10.73,3.78,22.50,99.90,1030621,28,20026,-74
2022-10-18 11:11:57,9.13,3.10,22.50,99.90,1034948,28,20018,-75
2022-10-18 11:12:40,6.72,3.78,22.50,99.90,1034055,28,20025,-75
2022-10-18 11:13:34,7.85,3.72,22.50,99.90,1032340,28,20023,-75
2022-10-18 11:14:26,12.68,3.70,22.50,99.90,1034849,28,20100,-75
2022-10-18 11:15:09,7.72,3.50,22.60,99.90,1032915,28,21850,-75
2022-10-18 11:15:45,8.48,3.50,22.60,99.90,1034373,28,20562,-75
2022-10-18 11:16:35,9.18,3.35,22.60,99.90,1035643,28,20026,-75
2022-10-18 11:17:37,9.57,3.53,22.70,99.90,1034205,28,20018,-75
2022-10-18 11:18:19,9.43,3.75,22.80,99.90,1027943,28,20466,-74
2022-10-18 11:18:52,6.40,3.47,23.00,99.90,1029715,28,20010,-75
2022-10-18 11:19:38,11.63,3.42,23.00,99.90,1029909,28,20016,-75
2022-10-18 11:20:25,7.50,3.42,23.00,99.90,1032204,28,20490,-75
2022-10-18 11:21:01,6.43,3.42,23.00,99.90,1034818,28,20018,-75
2022-10-18 11:21:32,7.65,3.38,23.00,99.90,1036598,28,20089,-76
2022-10-18 11:22:08,7.63,3.92,22.90,99.90,1036456,28,20022,-77
2022-10-18 11:22:59,10.70,3.58,22.90,99.90,1032831,28,20089,-77
2022-10-18 11:23:31,11.43,3.70,22.90,99.90,1032360,28,20015,-75
2022-10-18 11:24:02,7.65,3.80,22.80,99.90,1032206,28,20022,-75
2022-10-18 11:24:35,6.18,3.38,22.80,99.90,1032624,28,20033,-77
2022-10-18 11:25:09,6.82,3.25,22.80,99.90,1033219,28,20022,-78
2022-10-18 11:26:01,18.67,3.95,22.90,99.90,1033223,28,20437,-77
2022-10-18 11:26:48,9.25,3.90,22.90,99.90,1037700,28,20064,-77
2022-10-18 11:27:33,6.75,3.55,22.80,99.90,1037092,28,20026,-77
2022-10-18 11:28:15,13.23,3.85,22.80,99.90,1036511,28,20492,-77
2022-10-18 11:29:04,14.27,3.85,22.80,99.90,1033130,28,20433,-77
2022-10-18 11:30:04,9.13,3.47,22.80,99.90,1032195,28,20118,-77
2022-10-18 11:30:54,10.85,4.20,22.80,99.90,1027121,28,20093,-76
2022-10-18 11:32:06,6.50,3.83,22.90,99.90,1035687,28,20057,-75
2022-10-18 11:32:52,9.30,3.17,23.00,99.90,1032467,28,20038,-77
2022-10-18 11:33:49,14.20,3.65,23.00,99.90,1032737,28,20034,-75
2022-10-18 11:34:26,13.02,3.80,23.10,99.90,1031816,28,20077,-77
2022-10-18 11:35:09,7.18,3.22,23.10,99.90,1028237,28,20033,-77
2022-10-18 11:35:42,11.38,3.60,23.10,99.90,1024805,28,20498,-77
2022-10-18 11:36:26,10.70,3.92,23.10,99.90,1027874,28,20060,-75
2022-10-18 11:37:03,10.82,3.97,23.00,99.90,1032191,28,20073,-77
2022-10-18 11:37:49,14.45,3.50,23.00,99.90,1031514,28,20022,-77
2022-10-18 11:38:47,6.18,3.33,23.00,99.90,1032112,28,20624,-76
2022-10-18 11:39:44,7.32,3.15,22.90,99.90,1036807,28,20525,-77
2022-10-18 11:40:46,7.28,3.05,22.90,99.90,1041068,28,20443,-77
2022-10-18 11:41:51,4.95,3.28,22.80,99.90,1036069,28,20528,-76
2022-10-18 11:42:42,8.75,3.67,22.70,99.90,1036308,28,20026,-77
2022-10-18 11:43:36,7.85,3.45,22.70,99.90,1039838,28,20041,-77
2022-10-18 11:44:45,10.77,3.75,22.60,99.90,1034749,28,20756,-77
2022-10-18 11:45:24,10.25,4.80,22.70,99.90,1029400,28,20521,-77
2022-10-18 11:46:36,7.90,4.15,22.70,99.90,1031249,28,20019,-78
2022-10-18 11:47:19,8.68,4.25,22.70,99.90,1035407,28,20023,-77
2022-10-18 11:48:07,4.32,3.42,22.90,99.90,1034970,28,20022,-77
2022-10-18 11:48:56,9.88,3.40,22.90,99.90,1032951,28,20405,-77
2022-10-18 11:49:50,8.95,3.55,23.00,99.90,1029752,28,20034,-77
2022-10-18 11:50:33,8.77,3.83,23.10,99.90,1023160,29,20063,-76
2022-10-18 11:51:20,10.20,4.13,23.10,99.90,1024704,28,20570,-77
2022-10-18 11:52:52,13.05,3.33,23.00,99.90,1024632,29,20031,-77
2022-10-18 11:53:36,11.05,4.30,22.90,99.90,1028406,28,20023,-75
2022-10-18 11:54:34,12.43,3.70,23.00,99.90,1024251,28,20032,-78
2022-10-18 11:55:37,9.05,3.25,22.90,99.90,1023892,29,20024,-76
2022-10-18 11:56:15,7.15,3.72,23.00,99.90,1027971,28,20549,-77
2022-10-18 11:57:12,5.78,3.25,23.00,99.90,1021236,29,20024,-78
2022-10-18 11:58:01,9.68,3.70,23.10,99.90,1016542,29,20067,-76
2022-10-18 11:59:16,9.88,3.28,23.10,99.90,1019660,29,20032,-77
2022-10-18 11:59:59,4.20,2.70,23.20,99.90,1017731,29,20032,-76
2022-10-18 12:00:55,8.35,3.72,23.50,99.90,1023876,28,20395,-77
2022-10-18 12:01:36,8.68,3.08,23.60,99.90,1029883,28,20086,-78
2022-10-18 12:02:43,10.63,3.13,23.70,99.90,1030582,28,20403,-76
2022-10-18 12:03:48,11.07,3.40,23.80,99.90,1031481,28,20034,-77
2022-10-18 12:04:26,10.43,3.92,23.90,99.90,1033616,28,20097,-76
2022-10-18 12:05:01,10.55,3.10,23.80,99.90,1025984,29,20028,-77
2022-10-18 12:05:36,13.50,3.25,23.90,99.90,1025294,28,20027,-79
2022-10-18 12:06:20,12.30,3.65,23.80,99.90,1021537,29,20035,-77
2022-10-18 12:06:53,6.72,2.95,23.90,99.90,1024247,29,20029,-77
2022-10-18 12:07:26,5.95,3.08,23.90,99.90,1028253,28,20050,-76
2022-10-18 12:07:59,11.10,3.40,23.80,99.90,1027613,28,20086,-76
2022-10-18 12:08:49,10.90,2.63,23.80,99.90,1021148,29,20059,-78
2022-10-18 12:09:30,9.77,3.05,23.80,99.90,1021568,29,20035,-77
2022-10-18 12:10:03,8.63,3.20,23.90,99.90,1026444,29,20284,-76
2022-10-18 12:10:35,17.02,4.68,24.00,99.90,1021691,28,20063,-77
2022-10-18 12:11:13,12.18,2.88,24.00,99.90,1023228,28,20035,-77
2022-10-18 12:11:51,11.38,2.90,23.90,99.90,1028802,28,20027,-76
2022-10-18 12:12:31,9.68,2.85,23.80,99.90,1026991,28,20071,-77
2022-10-18 12:13:06,11.73,3.85,23.60,99.90,1028729,28,20034,-77
2022-10-18 12:13:42,11.30,3.53,23.50,99.90,1031554,28,20077,-76
2022-10-18 12:14:34,5.30,3.05,23.50,99.90,1031313,28,20026,-75
2022-10-18 12:15:17,9.60,3.30,23.40,99.90,1033048,28,20018,-77
2022-10-18 12:15:49,10.07,2.97,23.20,99.90,1033352,28,20564,-77
2022-10-18 12:16:23,9.82,3.15,23.10,99.90,1037168,28,20026,-77
2022-10-18 12:16:57,9.00,3.25,23.10,99.90,1033240,28,20093,-77
2022-10-18 12:17:35,11.75,2.63,23.10,99.90,1032873,28,20018,-76
2022-10-18 12:18:12,6.93,3.05,23.00,99.90,1032973,28,20431,-76
2022-10-18 12:18:58,10.20,2.80,22.90,99.90,1035982,28,20011,-77
2022-10-18 12:19:32,16.27,3.38,22.90,99.90,1036961,28,20018,-77
2022-10-18 12:20:23,6.20,3.00,22.90,99.90,1028632,28,20034,-77
2022-10-18 12:20:56,12.70,3.20,22.90,99.90,1024957,29,20016,-77
2022-10-18 12:21:31,6.25,2.85,22.80,99.90,1021562,28,20020,-77
2022-10-18 12:22:18,10.57,3.33,22.80,99.90,1029311,28,20023,-78
2022-10-18 12:22:59,6.43,3.10,22.80,99.90,1028803,28,20428,-77
2022-10-18 12:23:48,8.40,2.65,22.80,99.90,1033047,28,20022,-76
2022-10-18 12:24:22,4.93,2.60,22.90,99.90,1033315,28,20026,-77
2022-10-18 12:24:53,6.18,3.03,22.90,99.90,1037364,28,20424,-77
2022-10-18 12:25:24,6.43,2.85,22.90,99.90,1037697,28,20491,-77
2022-10-18 12:26:01,10.73,3.53,22.90,99.90,1029781,28,20417,-77
2022-10-18 12:26:32,12.55,3.22,22.90,99.90,1029314,28,20026,-77
2022-10-18 12:27:03,8.88,2.70,22.90,99.90,1029016,28,20098,-77
2022-10-18 12:27:49,14.77,2.92,22.90,99.90,1031039,28,20082,-76
2022-10-18 12:28:45,8.18,3.15,23.00,99.90,1033641,28,20022,-77
2022-10-18 12:29:50,13.80,3.45,23.00,99.90,1033633,28,20018,-76
2022-10-18 12:30:49,7.95,3.42,23.10,99.90,1037058,28,20022,-77
2022-10-18 12:31:33,6.53,2.75,23.20,99.90,1029435,28,20026,-78
2022-10-18 12:32:12,7.57,3.00,23.30,99.90,1029214,28,20027,-78
2022-10-18 12:32:43,9.20,3.22,23.30,99.90,1020732,29,20459,-76
2022-10-18 12:33:25,8.50,3.75,23.40,99.90,1026313,28,20413,-77
2022-10-18 12:34:00,9.43,3.58,23.40,99.90,1025599,28,20105,-77
2022-10-18 12:34:37,8.02,3.53,23.40,99.90,1029935,28,20023,-76
2022-10-18 12:35:14,9.43,3.05,23.30,99.90,1031525,28,20019,-76
2022-10-18 12:36:17,7.53,3.20,23.30,99.90,1032775,28,20429,-75
2022-10-18 12:37:28,12.07,3.42,23.20,99.90,1025421,28,20019,-77
2022-10-18 12:38:16,14.65,3.40,23.20,99.90,1032210,28,20049,-76
2022-10-18 12:38:55,11.57,3.40,23.10,99.90,1032371,28,20481,-75
2022-10-18 12:39:31,10.60,2.85,23.10,99.90,1028237,28,20025,-76
2022-10-18 12:40:07,10.85,3.42,23.10,99.90,1028440,28,20027,-76
2022-10-18 12:40:44,9.20,3.22,23.10,99.90,1029789,28,20022,-75
2022-10-18 12:41:20,14.57,3.15,23.10,99.90,1026968,28,20055,-75
2022-10-18 12:41:54,9.38,3.30,23.10,99.90,1024777,29,20023,-76
2022-10-18 12:42:31,6.85,2.80,23.10,99.90,1023192,29,20517,-77
2022-10-18 12:43:14,5.68,3.10,23.10,99.90,1018782,29,20024,-76
2022-10-18 12:43:52,6.95,2.97,23.20,99.90,1024736,29,20027,-76
2022-10-18 12:44:25,9.02,4.28,23.10,99.90,1028873,28,20042,-77
2022-10-18 12:45:23,9.73,3.88,23.20,99.90,1032754,28,20022,-77
2022-10-18 12:45:56,8.60,3.00,23.20,99.90,1033076,28,20133,-76
2022-10-18 12:46:53,15.38,3.42,23.10,99.90,1033807,28,20022,-78
2022-10-18 12:47:24,7.47,3.70,23.20,99.90,1029345,28,20110,-77
2022-10-18 12:48:00,10.05,3.20,23.20,99.90,1029661,28,20023,-77
2022-10-18 12:48:37,10.73,3.15,23.20,99.90,1029155,28,20086,-77
2022-10-18 12:49:11,10.07,3.25,23.20,99.90,1029074,28,20433,-77
2022-10-18 12:49:42,9.52,2.90,23.10,99.90,1029287,28,20062,-77
2022-10-18 12:50:29,10.80,3.63,23.10,99.90,1029642,28,20027,-77
2022-10-18 12:51:05,8.98,3.15,23.00,99.90,1032922,28,20022,-77
2022-10-18 12:52:08,9.30,3.22,23.00,99.90,1033683,28,20082,-77
2022-10-18 12:52:40,9.57,3.17,23.00,99.90,1021905,28,20039,-77
2022-10-18 12:53:25,6.20,2.95,22.90,99.90,1025314,29,20051,-77
2022-10-18 12:54:01,9.32,3.70,22.90,99.90,1026122,29,20062,-77
2022-10-18 12:54:36,9.25,3.17,22.90,99.90,1028202,28,20399,-77
2022-10-18 12:55:29,10.57,3.50,22.90,99.90,1032825,28,20025,-77
2022-10-18 12:56:27,8.05,2.90,22.90,99.90,1029206,28,20078,-78
2022-10-18 12:57:03,8.30,2.88,22.80,99.90,1021249,29,20024,-77
2022-10-18 12:58:00,7.60,3.40,22.80,99.90,1021697,29,20027,-77
2022-10-18 12:58:31,16.83,3.78,22.80,99.90,1024797,28,20130,-76
2022-10-18 12:59:14,9.40,3.83,22.80,99.90,1029548,28,20023,-76
2022-10-18 12:59:45,11.02,3.83,22.70,99.90,1028869,28,20073,-77
2022-10-18 13:00:30,8.75,3.35,22.70,99.90,1029114,28,20033,-77
2022-10-18 13:01:03,6.63,2.85,22.70,99.90,1029421,28,20398,-76
2022-10-18 13:01:49,9.68,4.15,22.70,99.90,1032045,28,20019,-77
2022-10-18 13:02:25,16.23,3.67,22.70,99.90,1029355,28,20217,-78
2022-10-18 13:03:11,7.40,3.42,22.70,99.90,1028727,28,20069,-76
2022-10-18 13:03:55,8.02,3.72,22.70,99.90,1029134,28,20027,-77
2022-10-18 13:04:31,9.00,3.40,22.60,99.90,1029335,28,20057,-77
2022-10-18 13:05:40,6.43,2.80,22.60,99.90,1029741,28,20059,-75
2022-10-18 13:06:10,9.82,3.28,22.60,99.90,1027359,28,20028,-76
2022-10-18 13:06:59,11.05,3.90,22.50,99.90,1029103,28,20027,-76
2022-10-18 13:07:30,8.27,2.95,22.50,99.90,1029446,28,20029,-77
2022-10-18 13:08:26,10.82,3.90,22.40,99.90,1029230,28,20034,-75
2022-10-18 13:09:17,8.25,3.28,22.40,99.90,1028820,28,20122,-77
2022-10-18 13:10:08,11.48,3.88,22.40,99.90,1028937,28,20149,-77
2022-10-18 13:10:40,7.80,3.15,22.40,99.90,1024228,28,20047,-77
2022-10-18 13:11:10,7.32,3.15,22.40,99.90,1021042,29,20016,-76
2022-10-18 13:11:41,13.20,3.72,22.40,99.90,1027169,28,20030,-76
2022-10-18 13:12:12,7.47,3.22,22.40,99.90,1029112,28,20030,-77
2022-10-18 13:12:42,7.05,3.35,22.40,99.90,1029112,28,20471,-76
2022-10-18 13:13:27,8.48,3.85,22.40,99.90,1028674,28,20125,-76
2022-10-18 13:14:29,11.18,3.67,22.40,99.90,1028184,28,20023,-76
2022-10-18 13:15:07,8.18,3.60,22.40,99.90,1023853,29,20528,-77
2022-10-18 13:15:48,9.88,3.03,22.40,99.90,1024395,29,20136,-77
2022-10-18 13:16:36,9.00,3.58,22.40,99.90,1024274,29,20034,-77
2022-10-18 13:17:37,11.20,3.75,22.40,99.90,1028545,28,20029,-77
2022-10-18 13:18:24,12.07,3.63,22.40,99.90,1028173,28,20588,-77
2022-10-18 13:19:09,10.77,3.35,22.40,99.90,1026441,28,20023,-77
2022-10-18 13:20:18,12.30,3.85,22.40,99.90,1028309,28,20018,-76
2022-10-18 13:21:21,11.35,4.10,22.40,99.90,1027037,28,20486,-77
2022-10-18 13:22:18,8.50,3.22,22.40,99.90,1023483,28,20435,-76
2022-10-18 13:23:18,9.55,3.22,22.40,99.90,1027771,28,20027,-76
2022-10-18 13:24:16,13.23,3.25,22.40,99.90,1027989,28,20438,-77
2022-10-18 13:25:19,7.25,3.42,22.40,99.90,1028276,28,20026,-77
2022-10-18 13:26:01,13.43,3.55,22.40,99.90,1024102,29,20051,-75
2022-10-18 13:26:41,9.13,3.22,22.40,99.90,1028314,28,20061,-77
2022-10-18 13:27:48,11.75,3.78,22.40,99.90,1032494,28,20029,-77
2022-10-18 13:28:27,8.20,3.20,22.40,99.90,1031995,28,20034,-77
2022-10-18 13:29:12,12.23,3.30,22.40,99.90,1028041,28,20321,-77
2022-10-18 13:29:43,16.02,4.15,22.50,99.90,1027864,28,20449,-77
2022-10-18 13:30:34,12.55,3.20,22.40,99.90,1026368,28,20463,-76
2022-10-18 13:31:19,11.75,3.33,22.40,99.90,1027938,28,20031,-77
2022-10-18 13:32:20,9.32,3.17,22.40,99.90,1024046,28,20526,-77
2022-10-18 13:33:12,11.77,3.60,22.40,99.90,1028577,28,20514,-77
2022-10-18 13:33:42,18.83,4.13,22.40,99.90,1028248,28,20019,-77
2022-10-18 13:34:31,9.65,3.47,22.50,99.90,1033407,28,20026,-76
2022-10-18 13:35:02,10.13,3.45,22.50,99.90,1028001,28,20027,-75
2022-10-18 13:35:51,13.18,3.83,22.50,99.90,1028050,28,20018,-77
2022-10-18 13:36:30,13.63,3.97,22.50,99.90,1029198,28,20019,-77
2022-10-18 13:37:02,11.60,3.42,22.60,99.90,1030711,28,20546,-75
2022-10-18 13:37:32,8.98,3.38,22.50,99.90,1029983,28,20458,-75
2022-10-18 13:38:22,8.35,3.10,22.50,99.90,1029266,28,20494,-77
2022-10-18 13:38:54,13.80,3.50,22.50,99.90,1029621,28,20411,-76
2022-10-18 13:39:25,9.80,4.00,22.40,99.90,1032882,28,20449,-77
2022-10-18 13:40:23,8.73,3.58,22.40,99.90,1024504,29,20015,-77
2022-10-18 13:41:28,11.15,3.35,22.40,99.90,1027010,28,20502,-77
2022-10-18 13:41:59,4.97,3.05,22.40,99.90,1032646,28,20366,-77
2022-10-18 13:42:32,14.13,3.38,22.40,99.90,1032618,28,20014,-76
2022-10-18 13:43:40,14.68,3.58,22.40,99.90,1025826,29,20019,-78
2022-10-18 13:44:25,10.48,3.78,22.40,99.90,1025144,29,20023,-77
2022-10-18 13:45:38,7.85,3.60,22.40,99.90,1031103,28,20018,-77
2022-10-18 13:46:09,11.57,5.43,22.50,99.90,1022152,28,20016,-76
2022-10-18 13:46:42,12.50,4.32,22.50,99.90,1024764,29,20016,-77
2022-10-18 13:47:14,11.70,4.53,22.40,99.90,1023964,29,20022,-77
2022-10-18 13:47:45,9.88,3.78,22.40,99.90,1021383,28,20020,-77
2022-10-18 13:48:31,11.88,3.67,22.40,99.90,1027472,28,20030,-76
2022-10-18 13:49:16,7.97,3.53,22.40,99.90,1026489,28,20028,-76
2022-10-18 13:50:23,16.35,3.72,22.40,99.90,1031914,28,20069,-76
2022-10-18 13:51:01,18.85,4.28,22.40,99.90,1027996,28,20019,-76
2022-10-18 13:51:37,9.82,3.65,22.40,99.90,1026222,28,20023,-75
2022-10-18 13:52:45,8.48,3.80,22.50,99.90,1024043,29,20019,-76
2022-10-18 13:53:42,10.35,3.67,22.50,99.90,1027975,28,20110,-76
2022-10-18 13:54:38,11.30,3.40,22.50,99.90,1029641,28,20026,-76
2022-10-18 13:55:43,8.95,3.83,22.50,99.90,1030096,28,20050,-77
2022-10-18 13:56:28,16.48,5.20,22.50,99.90,1032255,28,20421,-75
2022-10-18 13:57:34,13.07,3.85,22.40,99.90,1032393,28,20018,-77
2022-10-18 13:58:26,9.70,3.78,22.40,99.90,1031767,28,20022,-76
2022-10-18 13:59:41,16.50,3.78,22.40,99.90,1031915,28,20097,-77
2022-10-18 14:00:43,10.45,3.63,22.30,99.90,1027351,28,20039,-74
2022-10-18 14:01:34,12.50,4.05,22.20,99.90,1031577,28,20425,-74
2022-10-18 14:02:07,22.20,22.20,22.20,99.90,1032177,28,20063,-76
2022-10-18 14:02:56,8.20,3.97,22.10,99.90,1031860,28,19902,-76
2022-10-18 14:03:40,15.02,3.38,22.10,99.90,1036063,28,20021,-77
2022-10-18 14:04:29,8.75,3.65,22.10,99.90,1032007,28,20038,-76
2022-10-18 14:05:43,14.50,3.72,22.10,99.90,1035993,28,20046,-77
2022-10-18 14:06:19,5.68,3.42,22.10,99.90,1036289,28,20010,-76
2022-10-18 14:06:51,6.90,3.30,22.20,99.90,1036003,28,20014,-77
2022-10-18 14:07:25,12.43,3.50,22.10,99.90,1036123,28,20016,-77
2022-10-18 14:08:04,11.18,3.45,22.10,99.90,1034457,28,20018,-77
2022-10-18 14:08:43,9.30,3.58,22.10,99.90,1036173,28,20144,-76
2022-10-18 14:09:17,14.77,3.75,22.10,99.90,1031976,28,20018,-75
2022-10-18 14:09:51,7.78,3.35,22.10,99.90,1031992,28,20401,-77
2022-10-18 14:10:39,9.75,3.50,22.10,99.90,1031914,28,20025,-77
2022-10-18 14:11:09,13.30,4.00,22.00,99.90,1032011,28,20026,-77
2022-10-18 14:11:52,10.18,4.18,22.10,99.90,1031466,28,20017,-77
2022-10-18 14:12:51,12.80,4.13,21.90,99.90,1033209,28,20509,-76
2022-10-18 14:13:25,9.70,3.95,21.90,99.90,1035894,28,20018,-75
2022-10-18 14:14:22,10.02,3.72,21.80,99.90,1036075,28,20467,-77
2022-10-18 14:15:19,16.27,4.68,21.70,99.90,1035706,28,20552,-76
2022-10-18 14:15:54,16.10,5.22,21.60,99.90,1032253,28,20370,-76
2022-10-18 14:16:36,17.60,6.25,21.30,99.90,1032356,28,20505,-76
2022-10-18 14:17:27,24.00,5.57,21.10,99.90,1038831,28,20100,-77
2022-10-18 14:18:05,10.88,5.15,20.80,99.90,1032150,28,20022,-76
2022-10-18 14:18:39,18.63,5.90,20.60,99.90,1030709,28,20445,-77
2022-10-18 14:19:20,11.43,6.15,20.40,99.90,1030893,28,20098,-76
2022-10-18 14:19:54,13.15,6.15,20.20,99.90,1030727,28,20025,-77
2022-10-18 14:20:44,12.77,6.07,20.00,99.90,1032276,28,20041,-76
2022-10-18 14:21:22,13.32,7.13,19.80,99.90,1039895,28,20057,-75
2022-10-18 14:21:58,14.95,6.85,19.70,99.90,1037387,28,20036,-77
2022-10-18 14:22:37,16.23,7.55,19.60,99.90,1027640,28,20572,-77
2022-10-18 14:23:16,14.20,7.38,19.50,99.90,1027551,28,20403,-77
2022-10-18 14:23:47,23.25,11.55,19.40,99.90,1027538,28,20045,-77
2022-10-18 14:24:23,19.58,12.75,19.40,99.90,1030580,28,20019,-77
2022-10-18 14:24:56,24.33,12.57,19.30,99.90,1035559,28,20408,-76
2022-10-18 14:25:30,14.52,9.57,19.30,99.90,1036255,28,20018,-77
2022-10-18 14:26:11,20.58,8.98,19.20,99.90,1036071,28,20586,-78
2022-10-18 14:26:42,15.18,10.02,19.10,99.90,1033973,28,20111,-76
2022-10-18 14:27:24,20.90,9.55,19.10,99.90,1035888,28,20076,-77
2022-10-18 14:28:13,16.55,9.57,19.00,99.90,1032132,28,20029,-76
2022-10-18 14:28:44,18.50,10.48,19.00,99.90,1027789,28,20315,-77
2022-10-18 14:29:19,19.00,11.07,19.00,99.90,1027795,28,20027,-76
2022-10-18 14:30:05,21.90,10.63,19.00,99.90,1023942,29,20050,-77
2022-10-18 14:30:51,23.67,10.00,18.90,99.90,1027373,28,20082,-77
2022-10-18 14:31:22,18.70,9.18,18.90,99.90,1028101,28,20422,-76
2022-10-18 14:31:54,18.95,8.82,18.90,99.90,1028019,28,20490,-76
2022-10-18 14:32:29,14.38,8.73,18.80,99.90,1024598,28,20030,-76
2022-10-18 14:32:59,16.90,8.32,18.80,99.90,1029293,28,20063,-76
2022-10-18 14:33:53,14.35,8.73,18.80,99.90,1031966,28,20070,-77
2022-10-18 14:34:24,16.00,7.82,18.80,99.90,1033480,28,20031,-76
2022-10-18 14:34:55,15.43,8.40,18.70,99.90,1032451,28,20377,-77
2022-10-18 14:35:29,21.27,9.07,18.70,99.90,1035978,28,20120,-77
2022-10-18 14:36:13,15.13,8.32,18.70,99.90,1036442,28,20029,-77
2022-10-18 14:36:47,14.50,8.30,18.70,99.90,1032159,28,20041,-77
2022-10-18 14:37:33,12.70,9.10,18.70,99.90,1032895,28,20014,-76
2022-10-18 14:38:12,17.27,9.00,18.70,99.90,1031801,28,20015,-77
2022-10-18 14:38:52,16.23,9.10,18.70,99.90,1032097,28,20006,-76
2022-10-18 14:39:27,24.10,10.10,18.70,99.90,1032335,28,20050,-77
2022-10-18 14:39:58,20.75,9.70,18.70,99.90,1036436,28,20018,-76
2022-10-18 14:40:37,19.23,11.38,18.70,99.90,1036179,28,20049,-77
2022-10-18 14:41:16,23.25,11.85,18.70,99.90,1036479,28,20018,-76
2022-10-18 14:41:52,20.02,10.65,18.70,99.90,1032061,28,20018,-77
2022-10-18 14:42:24,27.20,12.35,18.60,99.90,1032599,28,20058,-77
2022-10-18 14:42:55,29.85,16.35,18.60,99.90,1028516,28,20015,-77
2022-10-18 14:43:26,20.13,15.52,18.60,99.90,1025218,28,20360,-77
2022-10-18 14:44:15,22.42,16.30,18.60,99.90,1028104,28,20015,-77
2022-10-18 14:44:48,27.52,14.10,18.60,99.90,1031152,28,20421,-77
2022-10-18 14:45:20,24.02,13.77,18.60,99.90,1032540,28,20025,-77
2022-10-18 14:45:51,23.98,13.38,18.60,99.90,1036187,28,20053,-76
2022-10-18 14:46:27,21.00,10.77,18.60,99.90,1036500,28,20014,-77
2022-10-18 14:47:01,22.88,12.35,18.60,99.90,1031963,28,20011,-77
2022-10-18 14:47:36,22.00,12.35,18.60,99.90,1031142,28,20014,-77
2022-10-18 14:48:21,22.70,13.57,18.60,99.90,1026087,28,20282,-77
2022-10-18 14:49:00,29.02,17.67,18.60,99.90,1027329,28,20175,-77
2022-10-18 14:49:31,27.50,15.52,18.60,99.90,1028600,28,20015,-76
2022-10-18 14:50:01,29.55,15.52,18.60,99.90,1031852,28,20026,-77
2022-10-18 14:50:32,27.73,14.70,18.60,99.90,1033196,28,20019,-77
2022-10-18 14:51:08,22.65,13.48,18.60,99.90,1036330,28,20014,-77
2022-10-18 14:51:42,25.75,12.13,18.60,99.90,1031924,28,20037,-76
2022-10-18 14:52:15,23.05,11.95,18.60,99.90,1030821,28,20046,-77
2022-10-18 14:52:46,23.45,12.77,18.50,99.90,1028468,28,20030,-77
2022-10-18 14:53:24,14.90,8.35,18.60,99.90,1027725,28,20026,-76
2022-10-18 14:53:55,19.35,9.15,18.50,99.90,1024040,28,20051,-77
2022-10-18 14:54:35,16.48,9.60,18.50,99.90,1025023,28,20038,-77
2022-10-18 14:55:14,18.95,10.13,18.60,99.90,1032493,28,20026,-77
2022-10-18 14:55:59,30.27,15.77,18.60,99.90,1032130,28,20023,-77
2022-10-18 14:56:35,15.98,8.70,18.50,99.90,1035998,28,20100,-76
2022-10-18 14:57:07,17.08,9.48,18.50,99.90,1035905,28,20022,-77
2022-10-18 14:57:37,17.95,8.52,18.50,99.90,1036310,28,20029,-77
2022-10-18 14:58:14,15.15,8.73,18.50,99.90,1026938,28,20023,-77
2022-10-18 14:58:45,12.25,8.93,18.50,99.90,1027871,28,20117,-77
2022-10-18 14:59:23,22.05,8.70,18.50,99.90,1028416,28,20023,-77
2022-10-18 14:59:58,15.88,8.70,18.50,99.90,1034088,28,20121,-77
2022-10-18 15:00:35,18.48,9.25,18.50,99.90,1037198,28,20037,-77
2022-10-18 15:01:06,18.05,10.07,18.50,99.90,1032137,28,20105,-77
2022-10-18 15:01:38,17.92,9.90,18.50,99.90,1031942,28,20030,-77
2022-10-18 15:02:36,22.48,11.18,18.50,99.90,1027864,28,20042,-77
2022-10-18 15:03:12,22.88,10.63,18.50,99.90,1018827,29,20042,-77
2022-10-18 15:03:44,22.83,11.63,18.50,99.90,1024327,28,20034,-77
2022-10-18 15:04:15,32.95,19.10,18.60,99.90,1028578,28,20077,-77
2022-10-18 15:04:53,33.00,18.95,18.50,99.90,1030512,28,20018,-76
2022-10-18 15:05:25,25.15,16.58,18.50,99.90,1036967,28,20060,-77
2022-10-18 15:05:59,17.98,10.35,18.50,99.90,1036021,28,20492,-78
2022-10-18 15:06:32,20.83,11.55,18.50,99.90,1034613,28,20022,-77
2022-10-18 15:07:06,15.30,9.93,18.60,99.90,1031993,28,20022,-77
2022-10-18 15:07:36,14.15,9.02,18.60,99.90,1027767,28,20015,-77
2022-10-18 15:08:08,26.02,11.93,18.60,99.90,1028765,28,20054,-77
2022-10-18 15:08:41,20.65,10.60,18.60,99.90,1027958,28,20022,-77
2022-10-18 15:09:13,18.08,11.68,18.60,99.90,1028289,28,20510,-78
2022-10-18 15:09:45,24.23,11.95,18.60,99.90,1023972,29,20030,-77
2022-10-18 15:10:24,27.50,12.77,18.50,99.90,1019694,29,20034,-77
2022-10-18 15:10:55,22.30,10.32,18.50,99.90,1020361,29,20099,-76
2022-10-18 15:11:27,16.70,10.27,18.60,99.90,1023026,28,20054,-76
2022-10-18 15:11:59,17.38,8.98,18.60,99.90,1027975,28,20109,-78
2022-10-18 15:12:31,18.08,9.23,18.60,99.90,1027793,28,20417,-77
2022-10-18 15:13:04,16.45,8.82,18.60,99.90,1028163,28,20025,-77
2022-10-18 15:13:40,12.75,8.80,18.60,99.90,1028362,28,20507,-77
2022-10-18 15:14:16,18.23,8.23,18.60,99.90,1029116,28,20022,-77
2022-10-18 15:14:48,16.73,7.60,18.60,99.90,1029464,28,20023,-78
2022-10-18 15:15:26,12.90,7.00,18.60,99.90,1029887,28,20037,-77
2022-10-18 15:15:57,15.98,7.40,18.60,99.90,1028803,28,20034,-76
2022-10-18 15:16:30,13.05,7.40,18.70,99.90,1029145,28,20026,-77
2022-10-18 15:17:26,19.90,7.55,18.70,99.90,1028218,28,20027,-76
2022-10-18 15:17:58,12.77,6.80,18.70,99.90,1031502,28,20022,-76
2022-10-18 15:18:29,15.80,7.45,18.60,99.90,1027460,28,20030,-77
2022-10-18 15:19:02,11.70,6.68,18.70,99.90,1023797,28,20110,-77
2022-10-18 15:19:41,16.67,7.50,18.70,99.90,1024058,29,20023,-77
2022-10-18 15:20:33,15.18,7.45,18.70,99.90,1025720,28,20082,-77
2022-10-18 15:21:23,21.27,10.40,18.70,99.90,1029242,28,20043,-77
2022-10-18 15:21:56,21.38,8.25,18.80,99.90,1028082,28,20026,-77
2022-10-18 15:22:28,14.00,7.35,18.80,99.90,1031979,28,20401,-77
2022-10-18 15:23:23,16.73,8.20,18.80,99.90,1031680,28,20022,-76
2022-10-18 15:24:14,18.08,8.38,18.80,99.90,1032016,28,20033,-77
2022-10-18 15:25:02,18.80,18.80,18.80,99.90,1036326,28,20022,-77
2022-10-18 15:25:34,15.18,8.13,18.80,99.90,1035812,28,19944,-77
2022-10-18 15:26:09,17.23,8.48,18.80,99.90,1036534,28,20018,-77
2022-10-18 15:26:43,20.00,9.00,18.80,99.90,1032632,28,20113,-77
2022-10-18 15:27:22,16.75,8.77,18.80,99.90,1031849,28,20045,-78
2022-10-18 15:27:56,21.17,10.10,18.80,99.90,1036172,28,20528,-76
2022-10-18 15:28:52,26.65,14.43,18.80,99.90,1036090,28,20584,-77
2022-10-18 15:29:23,19.48,10.00,18.80,99.90,1035969,28,20014,-77
2022-10-18 15:29:54,18.17,10.20,18.80,99.90,1032072,28,20029,-77
2022-10-18 15:30:28,26.10,11.05,18.80,99.90,1035665,28,20022,-76
2022-10-18 15:31:00,21.50,10.30,18.80,99.90,1035870,28,20037,-77
2022-10-18 15:31:34,16.02,9.45,18.80,99.90,1028313,28,20023,-77
2022-10-18 15:32:26,14.40,8.48,18.80,99.90,1032517,28,20116,-77
2022-10-18 15:33:02,13.75,7.85,18.80,99.90,1032939,28,20026,-78
2022-10-18 15:33:33,11.35,7.65,18.80,99.90,1032820,28,20030,-77
2022-10-18 15:34:08,13.50,7.32,18.80,99.90,1033667,28,20478,-77
2022-10-18 15:34:39,19.17,8.18,18.90,99.90,1033142,28,20047,-77
2022-10-18 15:35:17,16.58,7.53,18.80,99.90,1032782,28,20504,-78
2022-10-18 15:35:48,13.50,7.20,18.80,99.90,1028907,28,20023,-77
2022-10-18 15:36:31,16.55,7.90,18.80,99.90,1029399,28,20023,-77
2022-10-18 15:37:15,14.00,7.85,18.80,99.90,1027654,28,20023,-76
2022-10-18 15:37:47,17.30,7.40,18.80,99.90,1032147,28,20019,-76
2022-10-18 15:38:30,14.90,6.80,18.80,99.90,1032804,28,20126,-76
2022-10-18 15:39:21,12.70,7.22,18.80,99.90,1032975,28,20023,-77
2022-10-18 15:40:21,16.50,7.78,18.80,99.90,1032577,28,20014,-77
2022-10-18 15:40:52,14.30,7.75,18.80,99.90,1026915,28,20443,-77
2022-10-18 15:41:44,17.05,7.35,18.80,99.90,1033200,28,20101,-77
2022-10-18 15:42:36,15.27,7.93,18.80,99.90,1032579,28,20060,-77
2022-10-18 15:43:21,16.25,7.85,18.80,99.90,1028484,28,20023,-78
2022-10-18 15:44:18,15.15,7.90,18.80,99.90,1025095,28,20054,-77
2022-10-18 15:44:50,18.25,8.07,18.80,99.90,1030033,28,20022,-77
2022-10-18 15:45:23,15.07,7.07,18.70,99.90,1032531,28,20077,-77
2022-10-18 15:45:56,24.23,7.57,18.70,99.90,1036637,28,20029,-76
2022-10-18 15:46:31,14.32,7.35,18.70,99.90,1036519,28,20563,-77
2022-10-18 15:47:11,14.35,6.82,18.70,99.90,1032889,28,20494,-77
2022-10-18 15:48:01,13.93,7.32,18.70,99.90,1033784,28,20057,-77
2022-10-18 15:48:41,17.30,7.43,18.70,99.90,1033502,28,20030,-77
2022-10-18 15:49:42,23.52,7.80,18.80,99.90,1037379,28,20018,-77
2022-10-18 15:50:42,17.85,7.65,18.70,99.90,1034216,28,20022,-77
2022-10-18 15:51:45,13.20,7.55,18.70,99.90,1028651,28,20078,-77
2022-10-18 15:52:32,20.20,8.73,18.70,99.90,1024380,29,20116,-77
2022-10-18 15:53:24,17.75,9.13,18.70,99.90,1026808,28,20023,-77
2022-10-18 15:53:55,18.95,9.10,18.60,99.90,1027306,28,20023,-77
2022-10-18 15:54:29,14.85,8.45,18.60,99.90,1024274,29,20023,-76
2022-10-18 15:55:20,15.27,9.65,18.60,99.90,1031452,28,20019,-79
2022-10-18 15:56:03,16.52,9.13,18.60,99.90,1036308,28,20459,-75
2022-10-18 15:56:35,14.85,8.38,18.60,99.90,1032719,28,20026,-77
2022-10-18 15:57:09,19.13,8.63,18.60,99.90,1036359,28,20026,-75
2022-10-18 15:57:39,20.52,9.55,18.50,99.90,1032422,28,20077,-77
2022-10-18 15:58:47,23.55,8.65,18.50,99.90,1032975,28,20085,-77
2022-10-18 15:59:27,16.17,9.57,18.50,99.90,1036299,28,20034,-76
2022-10-18 16:00:05,19.77,10.60,18.50,99.90,1040306,28,20024,-76
2022-10-18 16:00:37,21.13,11.50,18.50,99.90,1036521,28,20018,-77
2022-10-18 16:01:16,26.58,15.38,18.50,99.90,1031853,28,20049,-76
2022-10-18 16:01:46,31.42,18.55,18.40,99.90,1032431,28,20023,-77
2022-10-18 16:02:18,31.98,19.48,18.40,99.90,1032559,28,20050,-75
2022-10-18 16:02:49,32.45,20.13,18.40,99.90,1032392,28,20027,-77
2022-10-18 16:03:21,55.92,33.58,18.40,99.90,1032155,28,20058,-76
2022-10-18 16:03:51,47.28,26.02,18.40,99.90,1036384,28,20054,-76
2022-10-18 16:04:30,42.90,24.27,18.40,99.90,1028173,28,20076,-76
2022-10-18 16:05:02,36.95,18.75,18.40,99.90,1028309,28,20381,-77
2022-10-18 16:05:32,27.10,18.95,18.30,99.90,1027013,28,20510,-77
2022-10-18 16:06:06,30.20,17.60,18.30,99.90,1030871,28,20671,-77
2022-10-18 16:06:37,30.85,16.38,18.30,99.90,1036477,28,20582,-77
2022-10-18 16:07:10,30.50,18.98,18.20,99.90,1036461,28,20096,-77
2022-10-18 16:07:41,27.05,16.80,18.20,99.90,1031398,28,20113,-77
2022-10-18 16:08:21,32.90,18.88,18.20,99.90,1028166,28,20021,-75
2022-10-18 16:08:52,30.02,17.38,18.20,99.90,1028400,28,20023,-76
2022-10-18 16:09:25,27.48,16.85,18.20,99.90,1029723,28,20371,-76
2022-10-18 16:09:55,33.03,19.15,18.20,99.90,1030766,28,20027,-76
2022-10-18 16:10:26,30.52,15.85,18.20,99.90,1028596,28,20027,-75
2022-10-18 16:10:58,29.58,17.63,18.20,99.90,1032255,28,20173,-76
2022-10-18 16:11:28,32.97,17.08,18.20,99.90,1028259,28,20031,-77
2022-10-18 16:11:59,20.25,11.45,18.20,99.90,1024209,28,20071,-77
2022-10-18 16:12:30,20.02,11.27,18.10,99.90,1024320,29,20024,-75
2022-10-18 16:13:00,16.92,10.35,18.10,99.90,1024488,28,20027,-77
2022-10-18 16:13:31,14.35,10.15,18.10,99.90,1032257,28,20169,-77
2022-10-18 16:14:02,17.20,9.95,18.10,99.90,1036421,28,20018,-79
2022-10-18 16:14:32,15.93,9.65,18.10,99.90,1036691,28,20032,-77
2022-10-18 16:15:03,18.40,8.88,18.10,99.90,1033053,28,20117,-77
2022-10-18 16:15:34,14.77,8.88,18.10,99.90,1030825,28,20081,-76
2022-10-18 16:16:05,16.77,9.15,18.10,99.90,1032620,28,20018,-76
2022-10-18 16:16:37,19.05,9.10,18.00,99.90,1028390,28,20498,-77
2022-10-18 16:17:15,15.63,8.65,18.00,99.90,1024686,29,20053,-77
2022-10-18 16:17:47,16.42,8.75,18.00,99.90,1025266,29,20027,-75
2022-10-18 16:18:52,16.48,8.65,18.00,99.90,1037330,28,20059,-75
2022-10-18 16:19:23,15.20,9.50,18.00,99.90,1039323,28,20049,-75
2022-10-18 16:19:53,17.05,9.40,18.00,99.90,1037953,28,20017,-75
2022-10-18 16:20:25,15.45,8.27,18.00,99.90,1035467,28,20072,-76
2022-10-18 16:20:56,21.52,9.80,17.90,99.90,1033160,28,20112,-76
2022-10-18 16:21:35,13.95,9.27,17.90,99.90,1031872,28,20022,-76
2022-10-18 16:22:09,17.10,8.93,17.90,99.90,1027557,28,20022,-76
2022-10-18 16:22:40,15.45,9.25,17.90,99.90,1024178,28,20020,-75
2022-10-18 16:23:17,17.45,9.60,17.80,99.90,1028734,28,20107,-75
2022-10-18 16:23:48,15.00,8.95,17.80,99.90,1034897,28,20049,-75
2022-10-18 16:24:20,17.45,9.55,17.80,99.90,1029520,28,20019,-75
2022-10-18 16:24:51,19.77,9.85,17.80,99.90,1027552,28,20455,-76
2022-10-18 16:25:22,20.95,9.60,17.70,99.90,1027534,28,20509,-75
2022-10-18 16:25:52,14.75,9.20,17.70,99.90,1032425,28,20022,-74
2022-10-18 16:26:24,19.35,10.02,17.70,99.90,1032050,28,20018,-76
2022-10-18 16:26:54,20.75,10.35,17.70,99.90,1029084,28,20026,-75
2022-10-18 16:27:25,11.85,9.18,17.70,99.90,1027740,28,20019,-75
2022-10-18 16:27:56,18.25,10.60,17.70,99.90,1028338,28,20057,-75
2022-10-18 16:28:27,16.23,10.32,17.60,99.90,1031628,28,20022,-76
2022-10-18 16:28:58,21.13,10.35,17.60,99.90,1035726,28,20010,-75
2022-10-18 16:29:31,16.55,9.82,17.60,99.90,1038917,28,20026,-76
2022-10-18 16:30:19,20.00,10.82,17.60,99.90,1036036,28,20029,-75
2022-10-18 16:30:57,18.25,10.35,17.60,99.90,1031376,28,20109,-76
2022-10-18 16:31:31,18.33,10.63,17.60,99.90,1028555,28,20034,-75
2022-10-18 16:32:01,13.65,9.52,17.60,99.90,1028117,28,20226,-75
2022-10-18 16:32:32,24.98,10.40,17.60,99.90,1023002,28,20118,-75
2022-10-18 16:33:03,18.35,10.88,17.60,99.90,1024309,28,20031,-75
2022-10-18 16:33:35,17.70,10.00,17.50,99.90,1025693,28,20029,-76
2022-10-18 16:34:09,21.90,10.25,17.50,99.90,1022791,28,20031,-76
2022-10-18 16:34:40,20.45,9.63,17.50,99.90,1028550,28,20031,-76
2022-10-18 16:35:11,14.25,9.60,17.50,99.90,1032981,28,20023,-76
2022-10-18 16:35:42,16.85,10.23,17.50,99.90,1034715,28,20071,-75
2022-10-18 16:36:21,17.25,9.70,17.50,99.90,1026114,28,20027,-76
2022-10-18 16:36:52,22.52,10.15,17.50,99.90,1029607,28,20027,-75
2022-10-18 16:37:23,18.50,10.55,17.50,99.90,1027103,28,20019,-75
2022-10-18 16:37:54,18.50,10.18,17.40,99.90,1029970,28,20019,-75
2022-10-18 16:38:28,18.20,9.77,17.40,99.90,1032302,28,20036,-75
2022-10-18 16:39:02,18.65,10.25,17.40,99.90,1035914,28,20030,-76
2022-10-18 16:39:34,17.45,11.02,17.40,99.90,1032089,28,20420,-75
2022-10-18 16:40:20,20.25,11.90,17.40,99.90,1036213,28,20047,-75
2022-10-18 16:40:51,24.75,12.75,17.30,99.90,1035689,28,20014,-75
2022-10-18 16:41:22,28.27,13.52,17.30,99.90,1038884,28,20488,-75
2022-10-18 16:41:53,25.73,15.02,17.30,99.90,1031817,28,20058,-75
2022-10-18 16:42:24,30.45,17.33,17.30,99.90,1032290,28,20109,-75
2022-10-18 16:42:54,41.67,24.38,17.30,99.90,1027815,28,20015,-76
2022-10-18 16:43:25,41.90,27.48,17.30,99.90,1027835,28,20046,-76
2022-10-18 16:43:56,47.03,28.08,17.20,99.90,1029807,28,20027,-74
2022-10-18 16:44:26,52.53,30.95,17.30,99.90,1032247,28,20046,-75
2022-10-18 16:44:57,53.72,31.38,17.30,99.90,1035086,28,20025,-76
2022-10-18 16:45:28,40.05,23.73,17.20,99.90,1036139,28,20014,-74
2022-10-18 16:45:59,40.97,22.92,17.20,99.90,1032115,28,20037,-76
2022-10-18 16:46:31,31.77,20.58,17.20,99.90,1028421,28,20058,-76
2022-10-18 16:47:02,37.97,21.80,17.10,99.90,1029251,28,20109,-75
2022-10-18 16:47:33,38.67,24.70,17.10,99.90,1031357,28,20031,-75
2022-10-18 16:48:04,37.78,25.67,17.10,99.90,1032579,28,20019,-75
2022-10-18 16:48:35,38.10,20.52,17.10,99.90,1029889,28,20014,-76
2022-10-18 16:49:06,30.33,21.17,17.10,99.90,1030483,28,20029,-76
2022-10-18 16:49:36,35.80,23.02,17.00,99.90,1031612,28,20406,-75
2022-10-18 16:50:14,40.55,22.33,17.00,99.90,1032060,28,20505,-76
2022-10-18 16:50:46,34.25,20.67,17.00,99.90,1033430,28,20015,-75
2022-10-18 16:51:17,32.00,20.27,17.00,99.90,1039708,28,20021,-75
2022-10-18 16:51:48,31.08,20.55,17.00,99.90,1040254,28,20091,-75
2022-10-18 16:52:18,29.95,18.42,17.00,99.90,1039605,28,20021,-75
2022-10-18 16:52:49,31.52,17.10,16.90,99.90,1035252,28,20021,-75
2022-10-18 16:53:22,29.25,16.73,16.90,99.90,1031880,28,20026,-75
2022-10-18 16:53:53,29.48,17.83,16.90,99.90,1032045,28,20432,-75
2022-10-18 16:54:24,32.55,16.73,16.90,99.90,1024816,28,20471,-76
2022-10-18 16:54:54,29.17,16.02,16.90,99.90,1024483,28,20019,-75
2022-10-18 16:55:25,26.75,14.55,16.90,99.90,1026472,28,20435,-75
2022-10-18 16:55:59,20.38,12.38,16.90,99.90,1027572,28,20343,-75
2022-10-18 16:56:31,26.20,13.32,16.90,99.90,1032983,28,20026,-75
2022-10-18 16:57:01,26.27,13.00,16.80,99.90,1032263,28,20023,-76
2022-10-18 16:57:32,25.63,13.00,16.80,99.90,1032489,28,20019,-76
2022-10-18 16:58:03,19.90,13.38,16.80,99.90,1031588,28,20494,-76
2022-10-18 16:58:33,24.88,13.73,16.80,99.90,1029699,28,20034,-75
2022-10-18 16:59:04,22.33,13.02,16.80,99.90,1031657,28,20027,-75
2022-10-18 16:59:35,22.27,13.65,16.80,99.90,1030683,28,20521,-74
2022-10-18 17:00:06,20.70,12.48,16.80,99.90,1028256,28,20027,-75
2022-10-18 17:00:37,27.30,14.32,16.80,99.90,1032479,28,20031,-75
2022-10-18 17:01:11,28.75,16.73,16.80,99.90,1034029,28,20006,-75
2022-10-18 17:01:42,23.45,16.38,16.80,99.90,1033408,28,20035,-75
2022-10-18 17:02:13,29.30,15.70,16.80,99.90,1029250,28,20104,-75
2022-10-18 17:02:43,24.63,16.17,16.70,99.90,1031829,28,20023,-74
2022-10-18 17:03:14,35.33,20.25,16.70,99.90,1032137,28,20019,-74
2022-10-18 17:03:46,35.35,22.77,16.70,99.90,1028295,28,20023,-74
2022-10-18 17:04:17,34.55,20.23,16.70,99.90,1036221,28,20018,-75
2022-10-18 17:04:47,34.22,18.70,16.70,99.90,1033644,28,20033,-76
2022-10-18 17:05:18,31.17,17.45,16.80,99.90,1031144,28,20038,-76
2022-10-18 17:05:49,27.20,16.58,16.70,99.90,1035712,28,20026,-76
2022-10-18 17:06:31,27.05,15.98,16.70,99.90,1036121,28,20044,-75
2022-10-18 17:07:03,26.00,15.60,16.70,99.90,1034420,28,20019,-75
2022-10-18 17:07:34,22.83,15.27,16.60,99.90,1034338,28,20049,-74
2022-10-18 17:08:05,22.48,14.35,16.70,99.90,1032118,28,20025,-74
2022-10-18 17:08:37,19.08,13.80,16.60,99.90,1032037,28,20049,-74
2022-10-18 17:09:08,24.23,14.30,16.60,99.90,1030523,28,20497,-74
2022-10-18 17:09:39,26.40,14.57,16.70,99.90,1036904,28,20535,-76
2022-10-18 17:10:15,22.23,13.90,16.70,99.90,1032032,28,20023,-76
2022-10-18 17:10:48,19.35,13.98,16.60,99.90,1035376,28,20026,-75
2022-10-18 17:11:20,23.02,13.35,16.60,99.90,1030790,28,20101,-76
2022-10-18 17:11:51,22.40,13.95,16.60,99.90,1032525,28,20475,-75
2022-10-18 17:12:21,20.05,13.30,16.60,99.90,1036098,28,20440,-74
2022-10-18 17:12:53,21.08,13.77,16.60,99.90,1029334,28,20019,-75
2022-10-18 17:13:25,20.25,13.23,16.60,99.90,1031284,28,20054,-75
2022-10-18 17:13:55,23.23,12.27,16.60,99.90,1028704,28,20023,-75
2022-10-18 17:14:26,19.13,11.25,16.60,99.90,1026722,28,20019,-75
2022-10-18 17:14:56,22.92,12.18,16.50,99.90,1028296,28,20482,-75
2022-10-18 17:15:27,17.27,11.90,16.50,99.90,1031654,28,20024,-75
2022-10-18 17:15:59,19.88,12.73,16.50,99.90,1035669,28,20102,-75
2022-10-18 17:16:35,20.83,11.93,16.50,99.90,1035631,28,20029,-75
2022-10-18 17:17:10,23.25,12.10,16.50,99.90,1035614,28,20048,-75
2022-10-18 17:17:41,19.33,12.60,16.50,99.90,1032063,28,20085,-76
2022-10-18 17:18:18,21.15,12.55,16.50,99.90,1031975,28,20021,-74
2022-10-18 17:18:49,20.35,11.85,16.50,99.90,1033154,28,20023,-74
2022-10-18 17:19:19,15.95,12.00,16.50,99.90,1027433,28,20023,-75
2022-10-18 17:19:50,25.73,12.57,16.50,99.90,1031728,28,20033,-74
2022-10-18 17:20:23,18.73,12.10,16.50,99.90,1027914,28,20118,-75
2022-10-18 17:20:55,20.90,11.60,16.50,99.90,1030602,28,20018,-75
2022-10-18 17:21:27,23.58,11.43,16.40,99.90,1039209,28,20092,-74
2022-10-18 17:21:58,24.95,11.55,16.50,99.90,1037423,28,20014,-75
2022-10-18 17:22:29,19.75,11.98,16.50,99.90,1035650,28,20053,-76
2022-10-18 17:22:59,19.52,11.68,16.40,99.90,1035752,28,20056,-75
2022-10-18 17:23:30,19.98,11.88,16.40,99.90,1026115,28,20617,-75
2022-10-18 17:24:02,17.67,10.75,16.40,99.90,1031711,28,20045,-74
2022-10-18 17:24:32,20.20,11.30,16.40,99.90,1031468,28,20030,-74
2022-10-18 17:25:03,17.75,10.25,16.40,99.90,1031740,28,20034,-75
2022-10-18 17:25:38,17.77,10.73,16.40,99.90,1031729,28,20026,-74
2022-10-18 17:26:14,23.40,11.02,16.40,99.90,1029730,28,20026,-74
2022-10-18 17:26:45,16.98,10.23,16.40,99.90,1037936,28,20068,-75
2022-10-18 17:27:16,16.17,10.00,16.50,99.90,1036135,28,20112,-75
2022-10-18 17:27:47,29.90,10.90,16.50,99.90,1036212,28,20121,-75
2022-10-18 17:28:18,22.80,10.35,16.40,99.90,1041979,28,20140,-75
2022-10-18 17:28:50,20.50,10.63,16.40,99.90,1040500,28,20024,-75
2022-10-18 17:29:21,20.48,10.43,16.40,99.90,1043564,28,20032,-75
2022-10-18 17:29:52,18.20,9.88,16.40,99.90,1037130,28,20018,-75
2022-10-18 17:30:22,15.55,9.80,16.40,99.90,1030928,28,20033,-74
2022-10-18 17:30:53,15.85,10.05,16.40,99.90,1030666,28,20504,-75
2022-10-18 17:31:24,18.30,11.35,16.50,99.90,1027749,28,20054,-74
2022-10-18 17:31:54,25.05,11.73,16.40,99.90,1035811,28,20640,-75
2022-10-18 17:32:25,18.17,11.20,16.40,99.90,1035718,28,20026,-75
2022-10-18 17:32:56,21.23,10.82,16.40,99.90,1035824,28,20029,-74
2022-10-18 17:33:26,25.27,10.38,16.40,99.90,1040002,28,20029,-75
2022-10-18 17:34:00,22.13,12.40,16.40,99.90,1039621,28,20029,-75
2022-10-18 17:34:30,15.68,11.68,16.40,99.90,1035387,28,20072,-75
2022-10-18 17:35:01,20.40,13.02,16.40,99.90,1032210,28,20019,-75
2022-10-18 17:35:32,22.73,12.90,16.40,99.90,1033040,28,20109,-75
2022-10-18 17:36:03,23.48,11.90,16.30,99.90,1031827,28,20018,-75
2022-10-18 17:36:35,21.17,13.35,16.30,99.90,1028006,28,20015,-75
2022-10-18 17:37:06,23.98,13.23,16.30,99.90,1034990,28,20021,-74
2022-10-18 17:37:38,21.05,12.40,16.30,99.90,1032813,28,20097,-76
2022-10-18 17:38:09,23.52,12.52,16.30,99.90,1031650,28,20515,-75
2022-10-18 17:38:40,23.52,12.38,16.30,99.90,1032553,28,20513,-75
2022-10-18 17:39:10,25.67,13.27,16.30,99.90,1035799,28,20038,-75
2022-10-18 17:39:41,21.25,12.77,16.20,99.90,1031284,28,20015,-75
2022-10-18 17:40:12,25.38,14.27,16.20,99.90,1031822,28,20010,-74
2022-10-18 17:40:42,21.30,13.05,16.20,99.90,1031589,28,20679,-75
2022-10-18 17:41:13,22.45,14.23,16.20,99.90,1029715,28,20014,-75
2022-10-18 17:41:44,20.67,12.43,16.20,99.90,1035791,28,20381,-75
2022-10-18 17:42:14,20.75,12.15,16.20,99.90,1035786,28,20010,-75
2022-10-18 17:42:45,18.27,11.95,16.20,99.90,1031618,28,20492,-74
2022-10-18 17:43:15,19.15,10.98,16.30,99.90,1031815,28,20260,-75
2022-10-18 17:43:47,23.45,11.82,16.20,99.90,1035042,28,20010,-74
2022-10-18 17:44:17,18.40,11.88,16.20,99.90,1036059,28,20478,-74
2022-10-18 17:44:48,24.13,11.05,16.30,99.90,1039635,28,20566,-74
2022-10-18 17:45:20,21.55,11.55,16.20,99.90,1037314,28,20479,-74
2022-10-18 17:45:55,16.45,10.73,16.30,99.90,1041758,28,20052,-74
2022-10-18 17:46:25,24.25,11.18,16.30,99.90,1038250,28,20385,-74
2022-10-18 17:46:56,14.98,11.02,16.30,99.90,1039693,28,20539,-74
2022-10-18 17:47:27,22.85,11.27,16.20,99.90,1039773,28,20049,-75
2022-10-18 17:47:58,21.23,11.70,16.20,99.90,1039870,28,20025,-77
2022-10-18 17:48:28,19.92,11.75,16.30,99.90,1035694,28,20013,-75
2022-10-18 17:48:59,18.85,10.85,16.20,99.90,1036194,28,20032,-76
2022-10-18 17:49:30,25.77,11.00,16.20,99.90,1034782,28,20013,-73
2022-10-18 17:50:00,15.55,10.82,16.20,99.90,1037029,28,20030,-75
2022-10-18 17:50:31,19.15,12.00,16.20,99.90,1041480,28,20100,-75
2022-10-18 17:51:10,18.20,11.45,16.20,99.90,1040271,28,20071,-77
2022-10-18 17:51:41,20.05,11.10,16.20,99.90,1039681,28,20059,-78
2022-10-18 17:52:12,19.02,11.93,16.20,99.90,1037479,28,20014,-75
2022-10-18 17:52:45,18.73,10.52,16.20,99.90,1035858,28,20006,-75
2022-10-18 17:53:19,17.17,11.40,16.20,99.90,1032096,28,20023,-75
2022-10-18 17:53:50,22.52,12.90,16.20,99.90,1031965,28,20010,-76
2022-10-18 17:54:20,23.30,13.30,16.20,99.90,1032686,28,20105,-77
2022-10-18 17:54:51,20.35,11.63,16.20,99.90,1032627,28,20019,-75
2022-10-18 17:55:22,24.55,12.10,16.20,99.90,1036006,28,20508,-75
2022-10-18 17:56:02,22.83,13.38,16.20,99.90,1032618,28,20532,-77
2022-10-18 17:56:33,20.95,12.57,16.20,99.90,1033602,28,20022,-77
2022-10-18 17:57:04,18.35,12.07,16.20,99.90,1037045,28,20036,-77
2022-10-18 17:57:35,21.48,12.32,16.20,99.90,1035989,28,20018,-77
2022-10-18 17:58:06,23.60,12.27,16.20,99.90,1032057,28,20026,-77
2022-10-18 17:58:37,18.77,11.65,16.20,99.90,1031688,28,20019,-77
2022-10-18 17:59:08,22.80,12.77,16.20,99.90,1032136,28,20497,-75
2022-10-18 17:59:38,22.20,12.63,16.20,99.90,1034681,28,20030,-77
2022-10-18 18:00:11,17.08,11.88,16.20,99.90,1035825,28,20576,-77
2022-10-18 18:00:42,25.35,13.85,16.20,99.90,1036153,28,20037,-77
2022-10-18 18:01:16,16.80,12.48,16.20,99.90,1035999,28,20116,-78
2022-10-18 18:01:47,19.92,12.48,16.20,99.90,1035077,28,20039,-75
2022-10-18 18:02:17,22.90,12.27,16.20,99.90,1033054,28,20019,-74
2022-10-18 18:02:48,21.90,12.43,16.20,99.90,1039738,28,20504,-74
2022-10-18 18:03:19,19.45,12.70,16.20,99.90,1035445,28,20030,-74
2022-10-18 18:04:00,18.35,12.32,16.10,99.90,1031633,28,20027,-77
2022-10-18 18:04:30,16.10,16.10,16.10,99.90,1036105,28,20026,-77
2022-10-18 18:05:01,15.98,11.70,16.10,99.90,1033007,28,19910,-74
2022-10-18 18:05:33,23.20,13.23,16.10,99.90,1035786,28,20501,-77
2022-10-18 18:06:17,19.08,12.85,16.20,99.90,1031731,28,20101,-78
2022-10-18 18:06:48,24.27,14.75,16.20,99.90,1032673,28,20433,-75
2022-10-18 18:07:18,28.10,17.45,16.20,99.90,1035823,28,20436,-77
2022-10-18 18:07:49,37.03,21.50,16.10,99.90,1035801,28,20534,-77
2022-10-18 18:08:20,43.80,23.00,16.20,99.90,1035672,28,20036,-75
2022-10-18 18:08:51,38.97,22.80,16.20,99.90,1039881,28,20055,-75
2022-10-18 18:09:21,44.38,24.80,16.20,99.90,1043943,28,20023,-75
2022-10-18 18:09:52,40.95,21.65,16.20,99.90,1044270,28,20032,-74
2022-10-18 18:10:22,35.17,20.25,16.20,99.90,1039594,28,20091,-75
2022-10-18 18:10:54,40.65,21.83,16.20,99.90,1039896,28,20445,-75
2022-10-18 18:11:25,36.97,21.73,16.20,99.90,1039694,28,20033,-75
2022-10-18 18:11:56,28.05,18.48,16.20,99.90,1040019,28,20021,-75
2022-10-18 18:12:27,28.65,18.75,16.20,99.90,1041164,28,20025,-75
2022-10-18 18:12:58,27.48,17.08,16.20,99.90,1040222,28,20037,-75
2022-10-18 18:13:28,28.70,16.63,16.20,99.90,1039555,28,20797,-75
2022-10-18 18:13:59,27.17,17.80,16.20,99.90,1035707,28,20025,-75
2022-10-18 18:14:30,30.27,17.52,16.20,99.90,1035487,28,20022,-74
2022-10-18 18:15:00,29.85,17.30,16.20,99.90,1035501,28,20044,-74
2022-10-18 18:15:31,25.75,17.05,16.20,99.90,1040599,28,20017,-74
2022-10-18 18:16:15,26.35,17.50,16.20,99.90,1039583,28,20052,-74
2022-10-18 18:16:46,34.90,19.00,16.10,99.90,1037857,28,20108,-74
2022-10-18 18:17:17,27.65,17.45,16.20,99.90,1034003,28,20055,-75
2022-10-18 18:17:48,34.00,18.17,16.10,99.90,1033930,28,20060,-74
2022-10-18 18:18:18,28.45,17.52,16.10,99.90,1031221,28,20413,-74
2022-10-18 18:18:54,31.40,19.52,16.20,99.90,1037297,28,20120,-74
2022-10-18 18:19:25,34.15,20.77,16.10,99.90,1031797,28,20061,-75
2022-10-18 18:19:55,40.22,23.67,16.20,99.90,1033979,28,20470,-76
2022-10-18 18:20:26,34.60,21.42,16.10,99.90,1035650,28,20022,-76
2022-10-18 18:20:57,43.25,25.58,16.20,99.90,1031488,28,20402,-76
2022-10-18 18:21:27,39.38,26.02,16.10,99.90,1035543,28,20512,-75
2022-10-18 18:21:58,37.70,22.33,16.20,99.90,1031501,28,20593,-74
2022-10-18 18:22:29,40.08,20.48,16.10,99.90,1036811,28,20442,-75
2022-10-18 18:22:59,39.67,23.88,16.10,99.90,1039442,28,20025,-75
2022-10-18 18:23:30,42.83,24.70,16.20,99.90,1039531,28,20049,-74
2022-10-18 18:24:01,35.50,21.75,16.20,99.90,1041578,28,20036,-74
2022-10-18 18:24:31,58.95,32.92,16.20,99.90,1039239,28,20033,-75
2022-10-18 18:25:03,38.65,24.23,16.20,99.90,1036053,28,20025,-75
2022-10-18 18:25:34,47.20,31.48,16.20,99.90,1037104,28,20026,-75
2022-10-18 18:26:05,47.13,28.60,16.10,99.90,1034816,28,20113,-75
2022-10-18 18:26:37,62.17,28.85,16.20,99.90,1035207,28,20026,-77
2022-10-18 18:27:08,37.58,22.67,16.20,99.90,1031200,28,20068,-76
2022-10-18 18:27:39,35.92,22.25,16.20,99.90,1035772,28,20014,-74
2022-10-18 18:28:09,39.17,21.55,16.20,99.90,1039747,28,20025,-75
2022-10-18 18:28:40,35.75,19.80,16.20,99.90,1039467,28,20040,-74
2022-10-18 18:29:12,32.65,19.60,16.20,99.90,1043488,28,20052,-74
2022-10-18 18:29:42,38.47,23.08,16.20,99.90,1043902,28,20029,-74
2022-10-18 18:30:16,34.75,20.77,16.20,99.90,1043785,28,20365,-74
2022-10-18 18:30:47,37.40,19.65,16.20,99.90,1042942,28,20514,-74
2022-10-18 18:31:23,32.05,16.98,16.20,99.90,1043886,28,20486,-75
2022-10-18 18:31:54,31.50,18.80,16.20,99.90,1043776,28,20092,-74
2022-10-18 18:32:24,26.17,17.38,16.20,99.90,1039503,28,20021,-74
2022-10-18 18:32:55,26.80,15.52,16.20,99.90,1039276,28,20014,-74
2022-10-18 18:33:26,22.00,15.07,16.20,99.90,1036623,28,20060,-75
2022-10-18 18:33:57,25.52,15.52,16.20,99.90,1040336,28,20400,-74
2022-10-18 18:34:28,25.67,14.88,16.20,99.90,1038696,28,20025,-77
2022-10-18 18:34:59,29.67,16.10,16.20,99.90,1033101,28,20021,-75
2022-10-18 18:35:30,25.10,14.63,16.20,99.90,1031212,28,20025,-74
2022-10-18 18:36:03,26.42,16.02,16.20,99.90,1028680,28,20011,-74
2022-10-18 18:36:34,31.52,15.73,16.20,99.90,1030471,28,20114,-74
2022-10-18 18:37:06,31.80,15.60,16.30,99.90,1035203,28,20021,-75
2022-10-18 18:37:36,28.15,15.25,16.30,99.90,1030436,28,20022,-75
2022-10-18 18:38:08,26.42,14.13,16.30,99.90,1022064,28,20022,-75
2022-10-18 18:38:41,24.05,14.23,16.20,99.90,1023715,28,20011,-75
2022-10-18 18:39:18,28.80,14.90,16.20,99.90,1028021,28,20007,-76
2022-10-18 18:39:49,20.73,13.43,16.30,99.90,1034027,28,20025,-76
2022-10-18 18:40:22,27.30,15.88,16.30,99.90,1040979,28,20021,-74
2022-10-18 18:41:26,23.52,15.05,16.30,99.90,1040950,28,20017,-77
2022-10-18 18:41:56,25.73,14.63,16.30,99.90,1026839,28,20062,-76
2022-10-18 18:42:27,29.48,15.98,16.30,99.90,1023136,28,20019,-76
2022-10-18 18:42:58,31.55,14.93,16.30,99.90,1027995,28,20031,-76
2022-10-18 18:43:28,27.40,15.18,16.20,99.90,1034116,28,20022,-77
2022-10-18 18:44:04,27.58,15.95,16.20,99.90,1030003,28,20047,-76
2022-10-18 18:44:34,23.45,15.35,16.20,99.90,1032834,28,20084,-77
2022-10-18 18:45:05,34.67,21.58,16.20,99.90,1034329,28,20014,-77
2022-10-18 18:45:37,35.35,21.20,16.20,99.90,1032683,28,20011,-76
2022-10-18 18:46:07,35.80,22.55,16.20,99.90,1039713,28,20021,-76
2022-10-18 18:46:38,42.58,24.65,16.20,99.90,1036924,28,20018,-77
2022-10-18 18:47:09,54.30,33.53,16.20,99.90,1037360,28,20362,-77
2022-10-18 18:47:39,50.38,34.25,16.20,99.90,1036798,28,20178,-76
2022-10-18 18:48:10,53.47,33.65,16.20,99.90,1031242,28,20015,-76
2022-10-18 18:48:41,49.67,32.08,16.20,99.90,1030508,28,20034,-77
2022-10-18 18:49:12,48.58,31.77,16.20,99.90,1030910,28,20141,-77
2022-10-18 18:49:43,47.17,31.95,16.20,99.90,1031370,28,20153,-77
2022-10-18 18:50:13,50.72,29.30,16.20,99.90,1035657,28,20014,-77
2022-10-18 18:50:49,47.22,30.30,16.20,99.90,1038995,28,20021,-76
2022-10-18 18:51:21,38.92,28.10,16.20,99.90,1035856,28,20021,-76
2022-10-18 18:51:51,51.28,30.02,16.20,99.90,1035266,28,20006,-76
2022-10-18 18:52:22,44.50,29.95,16.20,99.90,1034785,28,20021,-77
2022-10-18 18:52:54,40.42,24.92,16.20,99.90,1026665,28,20046,-76
2022-10-18 18:53:25,32.28,19.63,16.20,99.90,1030810,28,20033,-76
2022-10-18 18:53:56,34.80,17.80,16.10,99.90,1035555,28,20017,-77
2022-10-18 18:54:28,33.47,19.95,16.20,99.90,1031488,28,20019,-76
2022-10-18 18:54:59,32.88,18.48,16.20,99.90,1039589,28,20029,-77
2022-10-18 18:55:30,34.35,20.23,16.20,99.90,1039178,28,20034,-77
2022-10-18 18:56:06,35.28,21.17,16.20,99.90,1039559,28,20393,-76
2022-10-18 18:56:37,28.45,16.25,16.20,99.90,1038758,28,20022,-77
2022-10-18 18:57:08,25.15,16.50,16.20,99.90,1039838,28,20059,-76
2022-10-18 18:57:39,25.50,15.02,16.20,99.90,1034653,28,20022,-76
2022-10-18 18:58:10,26.50,14.95,16.20,99.90,1034466,28,20026,-75
2022-10-18 18:58:43,20.08,13.70,16.30,99.90,1030960,28,20037,-76
2022-10-18 18:59:14,21.52,13.85,16.30,99.90,1025699,28,20113,-75
2022-10-18 18:59:44,27.35,13.65,16.30,99.90,1032618,28,20033,-75
2022-10-18 19:00:15,27.58,15.85,16.30,99.90,1033320,28,20034,-76
2022-10-18 19:00:46,31.85,17.75,16.30,99.90,1031080,28,20030,-77
2022-10-18 19:01:19,33.72,18.33,16.30,99.90,1035145,28,20061,-76
2022-10-18 19:01:50,31.80,21.27,16.30,99.90,1035586,28,20131,-76
2022-10-18 19:02:21,26.95,17.92,16.30,99.90,1039415,28,20451,-76
2022-10-18 19:02:51,25.45,15.45,16.30,99.90,1039141,28,20017,-76
2022-10-18 19:03:22,30.95,18.27,16.30,99.90,1036815,28,20021,-75
2022-10-18 19:03:54,42.80,23.05,16.30,99.90,1033860,28,20022,-76
2022-10-18 19:04:25,25.27,16.40,16.30,99.90,1033184,28,20034,-75
2022-10-18 19:04:56,35.40,20.50,16.30,99.90,1037355,28,20100,-75
2022-10-18 19:05:28,45.13,23.80,16.40,99.90,1035897,28,20154,-75
2022-10-18 19:06:07,38.63,23.38,16.30,99.90,1038910,28,20024,-76
2022-10-18 19:06:40,47.20,28.10,16.30,99.90,1036803,28,20053,-75
2022-10-18 19:07:10,51.92,28.95,16.30,99.90,1036925,28,20014,-78
2022-10-18 19:07:41,42.15,23.40,16.30,99.90,1039524,28,20052,-76
2022-10-18 19:08:12,30.70,19.15,16.30,99.90,1036411,28,20393,-75
2022-10-18 19:08:43,29.60,16.42,16.40,99.90,1035151,28,20026,-75
2022-10-18 19:09:21,35.25,16.67,16.40,99.90,1027019,28,20073,-75
2022-10-18 19:09:51,23.55,15.23,16.40,99.90,1024542,28,20054,-75
2022-10-18 19:10:22,25.55,16.67,16.40,99.90,1028228,28,20023,-75
2022-10-18 19:10:52,27.58,13.95,16.40,99.90,1033194,28,20015,-76
2022-10-18 19:11:23,23.80,14.93,16.40,99.90,1038850,28,20032,-75
2022-10-18 19:11:55,17.38,12.18,16.40,99.90,1043049,28,20067,-76
2022-10-18 19:12:25,27.35,14.20,16.40,99.90,1038366,28,20587,-76
2022-10-18 19:12:56,31.08,16.20,16.40,99.90,1035499,28,20111,-76
2022-10-18 19:13:27,23.27,14.68,16.40,99.90,1039169,28,20476,-76
2022-10-18 19:13:58,21.35,13.43,16.40,99.90,1040313,28,20024,-75
2022-10-18 19:14:29,20.65,12.85,16.40,99.90,1036338,28,20014,-75
2022-10-18 19:15:00,25.58,14.23,16.40,99.90,1035059,28,20017,-76
2022-10-18 19:15:30,24.20,14.43,16.40,99.90,1026736,28,20550,-75
2022-10-18 19:16:20,26.20,13.23,16.40,99.90,1026804,28,20102,-75
2022-10-18 19:16:57,25.65,15.65,16.40,99.90,1028804,28,20098,-76
2022-10-18 19:17:28,23.55,14.02,16.40,99.90,1030012,28,20057,-75
2022-10-18 19:17:59,24.50,15.02,16.40,99.90,1025994,28,20037,-74
2022-10-18 19:18:29,30.55,16.85,16.40,99.90,1026543,28,20067,-75
2022-10-18 19:19:05,25.30,14.13,16.40,99.90,1031617,28,20562,-76
2022-10-18 19:19:38,23.27,15.45,16.40,99.90,1031000,28,20023,-75
2022-10-18 19:20:11,21.92,12.48,16.40,99.90,1034256,28,20083,-75
2022-10-18 19:20:41,25.90,13.43,16.40,99.90,1034047,28,20105,-76
2022-10-18 19:21:12,20.80,14.30,16.40,99.90,1033755,28,20029,-76
2022-10-18 19:21:45,23.23,13.43,16.40,99.90,1034982,28,20018,-76
2022-10-18 19:22:16,19.63,12.90,16.40,99.90,1031144,28,20494,-75
2022-10-18 19:22:46,18.73,12.25,16.40,99.90,1034704,28,20073,-76
2022-10-18 19:23:17,27.13,11.98,16.40,99.90,1034782,28,20021,-75
2022-10-18 19:23:49,26.58,13.68,16.40,99.90,1036551,28,20523,-75
2022-10-18 19:24:20,22.67,12.52,16.40,99.90,1036688,28,20063,-75
2022-10-18 19:24:51,21.23,11.25,16.40,99.90,1038783,28,20013,-74
2022-10-18 19:25:22,16.33,11.45,16.30,99.90,1033935,28,20760,-76
2022-10-18 19:25:52,15.80,10.07,16.30,99.90,1032038,28,20029,-75
2022-10-18 19:26:43,16.00,9.93,16.30,99.90,1033311,28,20086,-75
2022-10-18 19:27:14,17.23,10.60,16.30,99.90,1036992,28,20017,-75
2022-10-18 19:27:45,21.23,9.52,16.30,99.90,1035906,28,20113,-75
2022-10-18 19:28:15,18.73,10.63,16.30,99.90,1038283,28,20022,-76
2022-10-18 19:28:46,20.70,10.20,16.30,99.90,1032077,28,20018,-76
2022-10-18 19:29:20,15.93,9.35,16.30,99.90,1028602,28,20083,-75
2022-10-18 19:29:50,17.92,9.75,16.30,99.90,1031731,28,20509,-75
2022-10-18 19:30:21,14.75,9.43,16.30,99.90,1032391,28,20482,-76
2022-10-18 19:30:54,20.33,9.73,16.30,99.90,1037700,28,20476,-75
2022-10-18 19:31:25,17.10,9.75,16.30,99.90,1040082,28,20071,-75
2022-10-18 19:31:58,14.35,10.27,16.20,99.90,1035321,28,20080,-75
2022-10-18 19:32:29,15.30,9.40,16.30,99.90,1034794,28,20026,-76
2022-10-18 19:33:03,17.73,10.15,16.30,99.90,1027188,28,20062,-75
2022-10-18 19:33:33,15.70,10.88,16.30,99.90,1032370,28,20026,-75
2022-10-18 19:34:07,18.00,10.38,16.20,99.90,1033241,28,20049,-76
2022-10-18 19:34:37,20.88,9.93,16.20,99.90,1030767,28,20062,-75
2022-10-18 19:35:08,13.95,9.73,16.20,99.90,1035930,28,20112,-76
2022-10-18 19:35:39,14.07,9.38,16.20,99.90,1039356,28,20010,-76
2022-10-18 19:36:09,17.77,10.63,16.20,99.90,1031299,28,20109,-76
2022-10-18 19:36:43,18.30,11.70,16.20,99.90,1027145,28,20018,-75
2022-10-18 19:37:14,20.63,11.75,16.20,99.90,1025617,28,20019,-75
2022-10-18 19:37:45,15.50,10.48,16.20,99.90,1031931,28,20413,-76
2022-10-18 19:38:16,22.25,12.32,16.20,99.90,1040150,28,20539,-76
2022-10-18 19:38:46,24.27,13.85,16.20,99.90,1038944,28,20021,-75
2022-10-18 19:39:22,17.70,11.02,16.20,99.90,1039592,28,20014,-76
2022-10-18 19:39:53,23.17,12.88,16.20,99.90,1035092,28,20020,-76
2022-10-18 19:40:24,25.65,15.82,16.20,99.90,1034907,28,20096,-75
2022-10-18 19:40:54,29.08,18.42,16.20,99.90,1029352,28,20011,-76
2022-10-18 19:41:27,25.70,17.63,16.20,99.90,1031243,28,20011,-76
2022-10-18 19:42:02,27.20,15.27,16.20,99.90,1033415,28,20508,-75
2022-10-18 19:42:32,25.42,16.65,16.20,99.90,1036313,28,20010,-76
2022-10-18 19:43:03,27.27,16.90,16.10,99.90,1036735,28,20014,-76
2022-10-18 19:43:33,28.05,17.20,16.20,99.90,1027078,28,20019,-76
2022-10-18 19:44:04,26.88,14.70,16.10,99.90,1027649,28,20027,-75
2022-10-18 19:44:36,22.50,13.38,16.20,99.90,1026788,28,20106,-76
2022-10-18 19:45:07,18.08,11.90,16.10,99.90,1031843,28,20128,-75
2022-10-18 19:45:38,24.23,13.77,16.10,99.90,1035352,28,20014,-75
2022-10-18 19:46:10,19.63,11.95,16.10,99.90,1035806,28,20014,-75
2022-10-18 19:46:40,21.88,11.73,16.10,99.90,1037087,28,20022,-76
2022-10-18 19:47:13,16.40,11.18,16.10,99.90,1039718,28,20021,-76
2022-10-18 19:47:43,17.02,10.63,16.10,99.90,1038662,28,20441,-76
2022-10-18 19:48:14,22.13,10.68,16.10,99.90,1038061,28,20491,-76
2022-10-18 19:48:45,14.93,10.85,16.10,99.90,1038073,28,20479,-75
2022-10-18 19:49:16,17.90,11.63,16.10,99.90,1039355,28,20014,-76
2022-10-18 19:49:47,18.33,10.60,16.10,99.90,1042716,28,20032,-75
2022-10-18 19:50:17,17.65,12.60,16.10,99.90,1039794,28,20034,-75
2022-10-18 19:50:49,22.92,13.30,16.10,99.90,1039717,28,20096,-76
2022-10-18 19:51:20,19.30,11.82,16.00,99.90,1039530,28,20045,-76
2022-10-18 19:51:51,20.10,12.50,16.00,99.90,1035543,28,20113,-76
2022-10-18 19:52:21,18.02,11.40,16.00,99.90,1027138,28,20536,-75
2022-10-18 19:52:52,22.23,11.15,16.00,99.90,1027196,28,20014,-75
2022-10-18 19:53:23,18.85,10.75,16.00,99.90,1030697,28,20030,-74
2022-10-18 19:53:54,17.17,10.60,16.00,99.90,1036739,28,20018,-75
2022-10-18 19:54:27,17.08,10.30,15.90,99.90,1034797,28,20022,-75
2022-10-18 19:54:58,18.23,10.57,15.90,99.90,1033780,28,20560,-75
2022-10-18 19:55:29,21.98,11.30,15.90,99.90,1035673,28,20477,-75
2022-10-18 19:56:02,30.48,16.20,15.90,99.90,1035460,28,20041,-75
2022-10-18 19:56:32,21.05,14.65,15.80,99.90,1032881,28,20057,-75
2022-10-18 19:57:03,24.88,13.52,15.80,99.90,1035039,28,20024,-76
2022-10-18 19:57:34,22.58,14.48,15.80,99.90,1036848,28,20018,-76
2022-10-18 19:58:04,23.77,13.65,15.80,99.90,1039329,28,20033,-75
2022-10-18 19:58:35,20.42,14.82,15.80,99.90,1039177,28,20014,-75
2022-10-18 19:59:06,22.33,15.88,15.80,99.90,1038537,28,20441,-75
2022-10-18 19:59:37,26.38,16.38,15.80,99.90,1038744,28,20101,-74
2022-10-18 20:00:08,23.83,15.95,15.80,99.90,1039792,28,20796,-75
2022-10-18 20:00:39,25.70,15.23,15.80,99.90,1039258,28,20069,-75
2022-10-18 20:01:09,27.77,17.38,15.80,99.90,1035279,28,20051,-75
2022-10-18 20:01:41,26.52,15.05,15.70,99.90,1030262,28,20710,-75
2022-10-18 20:02:14,22.08,14.93,15.70,99.90,1027346,28,20038,-76
2022-10-18 20:02:44,22.30,14.73,15.70,99.90,1027129,28,20015,-76
2022-10-18 20:03:15,26.80,15.35,15.70,99.90,1027310,28,20052,-76
2022-10-18 20:03:46,22.42,13.70,15.60,99.90,1029703,28,20011,-76
2022-10-18 20:04:17,22.95,13.10,15.60,99.90,1036278,28,20081,-76
2022-10-18 20:04:48,17.33,13.45,15.60,99.90,1038219,28,20125,-75
2022-10-18 20:05:18,22.50,14.68,15.60,99.90,1039412,28,20021,-76
2022-10-18 20:05:57,19.92,12.05,15.60,99.90,1038578,28,20523,-76
2022-10-18 20:06:27,18.63,12.77,15.60,99.90,1031261,28,20050,-76
2022-10-18 20:06:58,22.80,12.90,15.60,99.90,1031838,28,20026,-76
2022-10-18 20:07:29,22.30,12.10,15.50,99.90,1030567,28,20070,-76
2022-10-18 20:07:59,20.13,12.48,15.50,99.90,1030794,28,20114,-75
2022-10-18 20:08:32,24.75,13.35,15.50,99.90,1037642,28,20013,-74
2022-10-18 20:09:03,18.50,12.93,15.50,99.90,1039658,28,20020,-74
2022-10-18 20:09:34,24.88,13.90,15.50,99.90,1042464,28,20630,-75
2022-10-18 20:10:05,20.10,12.05,15.40,99.90,1039779,28,20456,-75
2022-10-18 20:10:36,18.05,12.60,15.50,99.90,1039400,28,20101,-75
2022-10-18 20:11:09,19.55,11.65,15.50,99.90,1038905,28,20021,-75
2022-10-18 20:11:41,19.77,11.80,15.50,99.90,1038014,28,20793,-75
2022-10-18 20:12:11,18.08,12.45,15.50,99.90,1040137,28,20467,-76
2022-10-18 20:12:42,19.15,10.93,15.40,99.90,1039182,28,20013,-75
2022-10-18 20:13:12,21.02,11.60,15.40,99.90,1036128,28,20046,-75
2022-10-18 20:13:43,17.17,10.82,15.40,99.90,1034114,28,20026,-75
2022-10-18 20:14:14,19.50,12.77,15.40,99.90,1035038,28,20093,-75
2022-10-18 20:14:45,21.25,12.93,15.40,99.90,1033647,28,20105,-76
2022-10-18 20:15:15,17.88,12.15,15.30,99.90,1035203,28,20116,-75
2022-10-18 20:15:48,17.35,12.55,15.30,99.90,1035211,28,20107,-75
2022-10-18 20:16:22,16.13,11.52,15.30,99.90,1027667,28,20398,-76
2022-10-18 20:16:54,23.75,12.38,15.30,99.90,1028282,28,20411,-75
2022-10-18 20:17:24,20.58,12.25,15.30,99.90,1039665,28,20680,-76
2022-10-18 20:17:55,23.33,12.95,15.30,99.90,1032485,28,20449,-76
2022-10-18 20:18:26,17.83,11.82,15.30,99.90,1031815,28,20026,-75
2022-10-18 20:19:01,16.60,11.40,15.30,99.90,1031957,28,20022,-76
2022-10-18 20:19:32,16.45,11.77,15.30,99.90,1033343,28,20120,-76
2022-10-18 20:20:03,21.52,12.25,15.30,99.90,1040798,28,20393,-75
2022-10-18 20:20:34,22.42,12.45,15.30,99.90,1044431,28,20045,-75
2022-10-18 20:21:10,20.17,12.40,15.30,99.90,1043919,28,20021,-76
2022-10-18 20:21:40,25.20,12.85,15.30,99.90,1040388,28,20018,-75
2022-10-18 20:22:11,16.13,12.10,15.30,99.90,1040027,28,20026,-76
2022-10-18 20:22:42,16.30,12.18,15.30,99.90,1040137,28,20021,-75
2022-10-18 20:23:13,17.80,12.18,15.30,99.90,1035976,28,20022,-76
2022-10-18 20:23:44,21.50,12.90,15.30,99.90,1036140,28,20089,-76
2022-10-18 20:24:14,18.33,11.55,15.20,99.90,1031935,28,20022,-76
2022-10-18 20:24:45,23.25,13.38,15.20,99.90,1027892,28,20108,-76
2022-10-18 20:25:16,19.13,12.20,15.20,99.90,1031720,28,20026,-75
2022-10-18 20:26:01,24.95,12.50,15.20,99.90,1030344,28,20018,-75
2022-10-18 20:26:33,21.48,12.93,15.20,99.90,1033162,28,20022,-75
2022-10-18 20:27:04,27.30,14.68,15.20,99.90,1035573,28,20113,-76
2022-10-18 20:27:34,23.00,13.77,15.20,99.90,1038281,28,20911,-76
2022-10-18 20:28:06,23.35,13.00,15.20,99.90,1041014,28,20504,-75
2022-10-18 20:28:37,22.95,13.00,15.20,99.90,1040091,28,20071,-75
2022-10-18 20:29:08,18.55,13.05,15.20,99.90,1034908,28,20030,-75
2022-10-18 20:29:39,21.73,14.88,15.20,99.90,1040672,28,20021,-75
2022-10-18 20:30:10,21.85,14.77,15.20,99.90,1039892,28,20029,-75
2022-10-18 20:30:40,21.83,14.07,15.20,99.90,1038620,28,20496,-76
2022-10-18 20:31:17,27.15,14.10,15.20,99.90,1040235,28,20025,-76
2022-10-18 20:31:47,22.08,14.73,15.10,99.90,1042880,28,20761,-75
2022-10-18 20:32:18,22.25,13.50,15.10,99.90,1036704,28,20432,-75
2022-10-18 20:32:51,22.10,13.05,15.10,99.90,1032563,28,20025,-75
2022-10-18 20:33:22,23.88,13.70,15.20,99.90,1032594,28,20070,-75
2022-10-18 20:33:55,26.00,14.15,15.10,99.90,1035053,28,20022,-76
2022-10-18 20:34:27,23.88,13.77,15.10,99.90,1035888,28,20114,-76
2022-10-18 20:34:58,20.85,13.05,15.10,99.90,1038957,28,20024,-76
2022-10-18 20:35:28,23.63,13.98,15.10,99.90,1035451,28,20016,-75
2022-10-18 20:36:07,18.55,13.30,15.10,99.90,1036358,28,20018,-78
2022-10-18 20:36:39,20.42,12.77,15.10,99.90,1037069,28,20025,-75
2022-10-18 20:37:09,20.73,12.50,15.10,99.90,1036995,28,20014,-75
2022-10-18 20:37:40,21.08,12.55,15.10,99.90,1039062,28,20081,-75
2022-10-18 20:38:10,17.02,12.00,15.10,99.90,1036180,28,20120,-76
2022-10-18 20:38:43,17.50,11.90,15.10,99.90,1035438,28,20014,-76
2022-10-18 20:39:13,19.33,11.40,15.10,99.90,1035964,28,20010,-75
2022-10-18 20:39:44,21.55,11.82,15.10,99.90,1035728,28,20072,-76
2022-10-18 20:40:15,24.23,12.05,15.10,99.90,1036768,28,20021,-76
2022-10-18 20:40:46,16.02,12.63,15.10,99.90,1043405,28,20001,-74
2022-10-18 20:41:20,20.45,12.15,15.10,99.90,1040937,28,20044,-76
2022-10-18 20:41:50,19.17,12.55,15.10,99.90,1040143,28,20010,-76
2022-10-18 20:42:21,15.85,11.70,15.10,99.90,1039832,28,20022,-76
2022-10-18 20:42:51,19.67,12.25,15.10,99.90,1036032,28,20017,-76
2022-10-18 20:43:22,15.10,11.48,15.10,99.90,1040094,28,20005,-75
2022-10-18 20:43:58,17.10,11.60,15.10,99.90,1038712,28,20018,-75
2022-10-18 20:44:30,18.88,11.40,15.10,99.90,1036510,28,20016,-76
2022-10-18 20:45:02,24.48,11.43,15.10,99.90,1035850,28,20041,-75
2022-10-18 20:45:33,21.20,11.80,15.10,99.90,1031460,28,20025,-76
2022-10-18 20:46:05,23.95,11.20,15.10,99.90,1032499,28,20022,-75
2022-10-18 20:46:37,18.52,11.23,15.10,99.90,1036273,28,20014,-76
2022-10-18 20:47:08,19.70,10.50,15.20,99.90,1038327,28,20002,-76
2022-10-18 20:47:38,13.50,10.68,15.20,99.90,1039165,28,20089,-76
2022-10-18 20:48:09,21.38,10.27,15.20,99.90,1033631,28,20029,-76
2022-10-18 20:48:39,17.08,10.80,15.20,99.90,1034137,28,20085,-76
2022-10-18 20:49:14,17.38,10.93,15.20,99.90,1036172,28,20542,-76
2022-10-18 20:49:44,24.55,11.15,15.20,99.90,1040135,28,20009,-74
2022-10-18 20:50:15,18.20,11.60,15.20,99.90,1042274,28,20013,-76
2022-10-18 20:50:46,20.23,11.45,15.20,99.90,1038972,28,20040,-75
2022-10-18 20:51:17,21.00,10.98,15.20,99.90,1040713,28,20043,-75
2022-10-18 20:51:48,22.00,11.35,15.20,99.90,1035835,28,20072,-76
2022-10-18 20:52:18,17.98,11.25,15.20,99.90,1032019,28,20165,-75
2022-10-18 20:52:50,16.98,11.25,15.20,99.90,1031236,28,20018,-76
2022-10-18 20:53:21,18.08,11.95,15.20,99.90,1030320,28,20019,-75
2022-10-18 20:53:52,17.67,11.45,15.20,99.90,1036486,28,20018,-75
2022-10-18 20:54:23,22.90,11.43,15.20,99.90,1032311,28,20027,-75
2022-10-18 20:54:53,27.95,11.90,15.10,99.90,1031751,28,20030,-76
2022-10-18 20:55:24,16.33,11.15,15.10,99.90,1030378,28,20027,-74
2022-10-18 20:56:06,16.77,9.30,15.10,99.90,1027950,28,20450,-75
2022-10-18 20:56:38,19.52,10.63,15.20,99.90,1031947,28,20018,-75
2022-10-18 20:57:08,16.50,10.60,15.10,99.90,1034529,28,20022,-76
2022-10-18 20:57:39,17.88,10.55,15.20,99.90,1033620,28,20026,-75
2022-10-18 20:58:10,14.25,10.63,15.20,99.90,1036555,28,20014,-75
2022-10-18 20:58:43,25.92,10.65,15.20,99.90,1034487,28,20549,-76
2022-10-18 20:59:14,17.55,10.40,15.20,99.90,1031679,28,20022,-76
2022-10-18 20:59:47,16.00,10.88,15.20,99.90,1036314,28,20511,-74
2022-10-18 21:00:17,18.00,11.50,15.20,99.90,1032214,28,20026,-76
2022-10-18 21:00:48,17.10,10.57,15.10,99.90,1031472,28,20018,-76
2022-10-18 21:01:27,19.33,11.63,15.10,99.90,1030691,28,20449,-76
2022-10-18 21:01:58,21.58,11.95,15.10,99.90,1032176,28,20034,-75
2022-10-18 21:02:28,20.75,11.90,15.10,99.90,1037489,28,20018,-76
2022-10-18 21:02:59,18.13,11.98,15.10,99.90,1039388,28,20100,-75
2022-10-18 21:03:30,16.35,12.43,15.10,99.90,1040356,28,20036,-76
2022-10-18 21:04:04,25.58,12.50,15.00,99.90,1040217,28,20014,-76
2022-10-18 21:04:34,16.88,12.13,15.00,99.90,1033233,28,20129,-75
2022-10-18 21:05:05,20.75,12.38,15.00,99.90,1029804,28,20093,-76
2022-10-18 21:05:35,19.27,11.90,15.00,99.90,1030229,28,20015,-76
2022-10-18 21:06:15,19.25,12.23,15.00,99.90,1029131,28,20031,-75
2022-10-18 21:06:46,21.10,12.85,15.00,99.90,1038192,28,20021,-75
2022-10-18 21:07:17,16.58,11.68,15.00,99.90,1036457,28,20037,-75
2022-10-18 21:07:47,25.80,11.88,15.00,99.90,1035355,28,20045,-75
2022-10-18 21:08:18,16.17,11.73,15.00,99.90,1031901,28,20546,-75
2022-10-18 21:08:59,19.33,13.30,15.00,99.90,1032084,28,20014,-75
2022-10-18 21:09:30,20.08,12.98,15.00,99.90,1036137,28,20033,-76
2022-10-18 21:10:01,24.30,14.48,15.00,99.90,1038713,28,20032,-76
2022-10-18 21:10:31,21.23,14.50,15.00,99.90,1044760,28,20017,-76
2022-10-18 21:11:02,20.58,12.90,14.90,99.90,1040101,28,20495,-76
2022-10-18 21:11:38,22.63,13.48,14.90,99.90,1038469,28,20060,-76
2022-10-18 21:12:08,19.65,14.52,14.90,99.90,1032121,28,20076,-76
2022-10-18 21:12:39,23.02,13.98,14.90,99.90,1035098,28,20057,-76
2022-10-18 21:13:10,22.10,14.48,14.90,99.90,1039567,28,20076,-75
2022-10-18 21:13:40,23.48,14.20,14.90,99.90,1039430,28,20022,-76
2022-10-18 21:14:22,22.33,14.07,14.90,99.90,1040282,28,20017,-75
2022-10-18 21:14:52,18.20,14.02,14.90,99.90,1031949,28,20113,-75
2022-10-18 21:15:23,19.88,14.88,14.90,99.90,1033139,28,20032,-76
2022-10-18 21:15:57,24.55,15.77,14.90,99.90,1031918,28,20029,-75
2022-10-18 21:16:30,23.15,14.43,14.90,99.90,1033433,28,20545,-75
2022-10-18 21:17:00,24.77,15.90,14.90,99.90,1041034,28,20022,-75
2022-10-18 21:17:31,23.38,15.02,14.90,99.90,1043645,28,20017,-75
2022-10-18 21:18:02,26.33,15.95,14.90,99.90,1040195,28,20080,-76
2022-10-18 21:18:34,24.35,16.27,14.90,99.90,1035912,28,20538,-76
2022-10-18 21:19:09,24.73,15.43,14.90,99.90,1031118,28,20113,-75
2022-10-18 21:19:39,24.52,16.30,14.90,99.90,1033050,28,20018,-76
2022-10-18 21:20:10,23.85,15.77,14.80,99.90,1037057,28,20026,-76
2022-10-18 21:20:41,22.42,15.10,14.80,99.90,1040716,28,20112,-75
2022-10-18 21:21:17,25.50,15.57,14.80,99.90,1044356,28,20066,-76
2022-10-18 21:21:49,23.10,15.70,14.80,99.90,1040608,28,20018,-76
2022-10-18 21:22:20,24.85,14.55,14.80,99.90,1037412,28,20052,-75
2022-10-18 21:22:51,22.13,14.73,14.80,99.90,1028214,28,20199,-75
2022-10-18 21:23:21,24.95,14.38,14.80,99.90,1028338,28,20061,-76
2022-10-18 21:23:52,18.20,13.15,14.80,99.90,1032013,28,20015,-76
2022-10-18 21:24:24,19.40,14.73,14.80,99.90,1036826,28,20035,-75
2022-10-18 21:24:55,26.67,15.50,14.80,99.90,1036293,28,20022,-76
2022-10-18 21:25:25,26.70,15.60,14.80,99.90,1039954,28,20119,-76
2022-10-18 21:25:56,22.95,15.23,14.80,99.90,1035884,28,20554,-75
2022-10-18 21:26:27,25.20,16.52,14.80,99.90,1028099,28,20031,-76
2022-10-18 21:26:59,24.33,14.35,14.70,99.90,1033552,28,20018,-75
2022-10-18 21:27:29,20.88,14.15,14.70,99.90,1031428,28,20022,-76
2022-10-18 21:28:00,25.42,16.15,14.70,99.90,1032185,28,20029,-76
2022-10-18 21:28:31,24.67,14.93,14.70,99.90,1038127,28,20026,-75
2022-10-18 21:29:03,20.50,13.85,14.70,99.90,1033989,28,20073,-75
2022-10-18 21:29:34,19.33,12.98,14.70,99.90,1039923,28,20057,-76
2022-10-18 21:30:05,20.45,12.93,14.70,99.90,1040095,28,20025,-76
2022-10-18 21:30:35,18.30,11.13,14.70,99.90,1040130,28,20080,-75
2022-10-18 21:31:15,26.80,13.57,14.70,99.90,1040478,28,20096,-76
2022-10-18 21:31:46,20.58,11.95,14.70,99.90,1038415,28,20104,-76
2022-10-18 21:32:17,19.20,13.43,14.70,99.90,1037631,28,20019,-76
2022-10-18 21:32:51,21.40,13.55,14.70,99.90,1039915,28,20018,-76
2022-10-18 21:33:22,19.35,12.60,14.70,99.90,1040232,28,20014,-76
2022-10-18 21:33:56,24.58,13.55,14.70,99.90,1040057,28,20100,-75
2022-10-18 21:34:27,16.10,11.43,14.60,99.90,1039746,28,20099,-75
2022-10-18 21:34:58,26.30,12.05,14.60,99.90,1040650,28,20067,-76
2022-10-18 21:35:34,20.25,11.13,14.60,99.90,1040118,28,20510,-76
2022-10-18 21:36:05,21.50,11.70,14.60,99.90,1040209,28,20013,-75
2022-10-18 21:36:36,17.70,11.00,14.60,99.90,1036890,28,20014,-75
2022-10-18 21:37:07,16.08,11.40,14.60,99.90,1040081,28,20009,-76
2022-10-18 21:37:37,19.45,11.07,14.60,99.90,1036016,28,20091,-75
2022-10-18 21:38:08,21.85,11.32,14.60,99.90,1031865,28,20015,-76
2022-10-18 21:38:42,20.95,11.43,14.60,99.90,1036286,28,20143,-76
2022-10-18 21:39:19,20.75,10.23,14.50,99.90,1038764,28,20048,-76
2022-10-18 21:39:50,20.90,11.43,14.50,99.90,1040933,28,20134,-76
2022-10-18 21:40:20,20.52,12.15,14.50,99.90,1037667,28,20018,-76
2022-10-18 21:40:51,16.60,10.57,14.50,99.90,1030132,28,20015,-75
2022-10-18 21:41:22,21.42,12.35,14.50,99.90,1032098,28,20010,-75
2022-10-18 21:41:53,17.88,11.80,14.50,99.90,1032311,28,20015,-76
2022-10-18 21:42:23,20.98,12.38,14.50,99.90,1035265,28,20038,-77
2022-10-18 21:42:54,15.68,11.68,14.50,99.90,1039175,28,20445,-76
2022-10-18 21:43:25,19.00,12.63,14.50,99.90,1032379,28,20158,-76
2022-10-18 21:43:56,20.80,12.55,14.50,99.90,1035948,28,20564,-76
2022-10-18 21:44:26,18.42,11.77,14.50,99.90,1039663,28,20020,-76
2022-10-18 21:44:57,18.40,12.60,14.40,99.90,1040704,28,20487,-76
2022-10-18 21:45:28,16.48,11.68,14.40,99.90,1039990,28,20032,-77
2022-10-18 21:45:59,20.95,11.57,14.40,99.90,1040354,28,20013,-76
2022-10-18 21:46:30,17.73,11.32,14.40,99.90,1035907,28,20010,-75
2022-10-18 21:47:00,19.60,12.10,14.40,99.90,1036171,28,20018,-76
2022-10-18 21:47:31,15.57,11.20,14.40,99.90,1037061,28,20054,-76
2022-10-18 21:48:03,18.20,11.07,14.40,99.90,1039913,28,20009,-75
2022-10-18 21:48:33,16.40,10.70,14.40,99.90,1040247,28,20525,-76
2022-10-18 21:49:05,20.02,11.73,14.40,99.90,1039478,28,20555,-75
2022-10-18 21:49:36,21.75,11.50,14.40,99.90,1031302,28,20018,-75
2022-10-18 21:50:07,16.15,11.20,14.30,99.90,1036190,28,20014,-76
2022-10-18 21:50:37,21.60,12.48,14.30,99.90,1036058,28,20041,-76
2022-10-18 21:51:08,19.80,11.57,14.30,99.90,1038804,28,20037,-74
2022-10-18 21:51:39,20.33,11.20,14.30,99.90,1043134,28,20112,-76
2022-10-18 21:52:10,21.63,12.70,14.30,99.90,1040069,28,20028,-76
2022-10-18 21:52:41,16.20,11.52,14.30,99.90,1035626,28,20018,-76
2022-10-18 21:53:12,19.50,11.27,14.30,99.90,1035853,28,20417,-77
2022-10-18 21:53:45,16.42,11.68,14.30,99.90,1035868,28,20010,-76
2022-10-18 21:54:16,19.38,12.57,14.30,99.90,1036572,28,20085,-76
2022-10-18 21:54:47,16.13,12.15,14.30,99.90,1036219,28,20394,-75
2022-10-18 21:55:18,22.23,12.35,14.30,99.90,1040020,28,20021,-76
2022-10-18 21:55:48,19.95,11.88,14.30,99.90,1035892,28,20141,-76
2022-10-18 21:56:25,22.20,13.30,14.30,99.90,1036030,28,20018,-76
2022-10-18 21:56:56,19.58,12.65,14.20,99.90,1036065,28,20026,-76
2022-10-18 21:57:26,23.23,12.75,14.20,99.90,1039297,28,20060,-76
2022-10-18 21:57:57,15.20,11.82,14.20,99.90,1040309,28,20104,-76
2022-10-18 21:58:27,22.88,12.57,14.20,99.90,1035755,28,20021,-76
2022-10-18 21:58:59,19.63,13.77,14.20,99.90,1035990,28,20025,-76
2022-10-18 21:59:30,20.77,12.10,14.20,99.90,1035850,28,20097,-76
2022-10-18 22:00:01,36.97,16.08,14.20,99.90,1036189,28,20384,-76
2022-10-18 22:00:31,20.63,12.88,14.20,99.90,1034952,28,20022,-76
2022-10-18 22:01:19,21.20,14.70,14.20,99.90,1035969,28,20268,-76
2022-10-18 22:01:51,27.45,14.90,14.20,99.90,1035937,28,20018,-76
2022-10-18 22:02:21,30.35,17.73,14.20,99.90,1036865,28,20114,-76
2022-10-18 22:03:08,42.00,28.35,14.20,99.90,1039826,28,20063,-76
2022-10-18 22:03:40,36.70,23.33,14.10,99.90,1037926,28,20028,-76
2022-10-18 22:04:19,35.17,24.45,14.10,99.90,1032450,28,20412,-76
2022-10-18 22:04:50,34.17,21.83,14.10,99.90,1038105,28,20191,-76
2022-10-18 22:05:20,34.08,21.92,14.10,99.90,1035945,28,20096,-76
2022-10-18 22:06:02,34.50,22.00,14.10,99.90,1041586,28,20021,-76
2022-10-18 22:06:35,29.58,21.48,14.10,99.90,1043146,28,20025,-76
2022-10-18 22:07:05,28.10,19.42,14.10,99.90,1044212,28,20021,-75
2022-10-18 22:07:36,45.78,18.75,14.10,99.90,1040487,28,20025,-76
2022-10-18 22:08:06,29.98,19.42,14.10,99.90,1040965,28,20037,-76
2022-10-18 22:08:38,32.83,22.35,14.10,99.90,1041936,28,20183,-76
2022-10-18 22:09:09,31.00,19.58,14.10,99.90,1040106,28,20707,-76
2022-10-18 22:09:40,25.05,19.90,14.10,99.90,1039648,28,20526,-76
2022-10-18 22:10:11,31.52,20.25,14.00,99.90,1042647,28,20018,-75
2022-10-18 22:10:42,33.65,19.45,14.00,99.90,1039104,28,20075,-76
2022-10-18 22:11:13,33.10,17.75,14.00,99.90,1035985,28,20034,-76
2022-10-18 22:11:47,26.67,17.95,14.00,99.90,1035075,28,20025,-76
2022-10-18 22:12:18,23.80,15.40,14.00,99.90,1035762,28,20092,-76
2022-10-18 22:12:49,24.50,15.93,14.00,99.90,1036605,28,20076,-76
2022-10-18 22:13:19,23.63,15.82,14.00,99.90,1040084,28,20022,-76
2022-10-18 22:13:51,21.95,15.63,14.00,99.90,1040080,28,20083,-76
2022-10-18 22:14:22,19.67,15.32,14.00,99.90,1030490,28,20054,-76
2022-10-18 22:14:53,28.70,15.65,14.00,99.90,1027800,28,20034,-76
2022-10-18 22:15:23,21.70,15.75,14.00,99.90,1028187,28,20109,-75
2022-10-18 22:15:54,22.25,15.50,14.00,99.90,1035937,28,20075,-76
2022-10-18 22:16:26,23.52,13.85,13.90,99.90,1040331,28,20022,-76
2022-10-18 22:16:56,23.42,12.40,13.90,99.90,1040323,28,20116,-76
2022-10-18 22:17:27,23.00,12.98,13.90,99.90,1039752,28,20021,-76
2022-10-18 22:17:58,18.17,13.02,13.90,99.90,1037157,28,20021,-76
2022-10-18 22:18:30,22.60,13.38,13.90,99.90,1035748,28,20018,-76
2022-10-18 22:19:02,19.60,11.80,13.80,99.90,1036485,28,20022,-75
2022-10-18 22:19:33,21.15,10.85,13.80,99.90,1037820,28,20101,-75
2022-10-18 22:20:04,18.60,11.02,13.90,99.90,1039985,28,20028,-75
2022-10-18 22:20:35,16.65,11.10,13.90,99.90,1041337,28,20023,-75
2022-10-18 22:21:07,15.13,11.95,13.90,99.90,1035605,28,20033,-76
2022-10-18 22:21:38,20.88,11.93,13.80,99.90,1033931,28,20025,-76
2022-10-18 22:22:09,17.25,11.30,13.80,99.90,1036342,28,20026,-75
2022-10-18 22:22:40,17.27,11.93,13.80,99.90,1039732,28,20034,-75
2022-10-18 22:23:11,20.63,12.00,13.80,99.90,1043956,28,20025,-75
2022-10-18 22:23:50,15.40,12.13,13.80,99.90,1040362,28,20204,-76
2022-10-18 22:24:21,18.65,11.27,13.80,99.90,1039036,28,20033,-75
2022-10-18 22:24:51,27.63,14.15,13.90,99.90,1038600,28,20028,-75
2022-10-18 22:25:22,24.17,13.05,13.80,99.90,1043962,28,20384,-74
2022-10-18 22:25:52,16.23,12.30,13.80,99.90,1038091,28,20481,-76
2022-10-18 22:26:37,26.75,14.15,13.80,99.90,1039542,28,20021,-75
2022-10-18 22:27:08,21.40,12.18,13.80,99.90,1037510,28,20546,-75
2022-10-18 22:27:39,19.45,12.13,13.80,99.90,1037436,28,20480,-76
2022-10-18 22:28:09,20.23,11.85,13.80,99.90,1031790,28,20026,-76
2022-10-18 22:28:42,21.63,11.98,13.80,99.90,1031974,28,20558,-74
2022-10-18 22:29:15,16.80,12.05,13.80,99.90,1034909,28,20489,-76
2022-10-18 22:29:46,23.35,12.52,13.80,99.90,1028925,28,20022,-76
2022-10-18 22:30:16,20.27,12.43,13.70,99.90,1035722,28,20029,-76
2022-10-18 22:30:47,20.38,11.63,13.80,99.90,1036047,28,20049,-75
2022-10-18 22:31:20,20.35,11.93,13.70,99.90,1039792,28,20059,-76
2022-10-18 22:31:53,24.70,12.82,13.80,99.90,1039915,28,20024,-76
2022-10-18 22:32:24,19.98,12.57,13.70,99.90,1040195,28,20021,-76
2022-10-18 22:32:54,22.13,13.20,13.80,99.90,1040214,28,20022,-75
2022-10-18 22:33:25,24.77,12.00,13.80,99.90,1039694,28,20022,-75
2022-10-18 22:33:59,18.02,11.82,13.80,99.90,1039979,28,20030,-76
2022-10-18 22:34:29,16.30,11.57,13.80,99.90,1038567,28,20022,-76
2022-10-18 22:35:00,18.10,11.63,13.70,99.90,1033543,28,20017,-76
2022-10-18 22:35:31,19.20,11.55,13.70,99.90,1036777,28,20019,-76
2022-10-18 22:36:02,20.77,13.32,13.70,99.90,1036442,28,20018,-75
2022-10-18 22:36:33,23.83,13.77,13.70,99.90,1040023,28,20365,-75
2022-10-18 22:37:04,23.13,14.15,13.70,99.90,1039909,28,20059,-75
2022-10-18 22:37:35,16.90,12.63,13.70,99.90,1032963,28,20093,-75
2022-10-18 22:38:05,23.80,13.85,13.70,99.90,1027783,28,20470,-76
2022-10-18 22:38:37,19.30,12.30,13.70,99.90,1029649,28,20629,-75
2022-10-18 22:39:08,21.27,13.38,13.70,99.90,1031856,28,20019,-75
2022-10-18 22:39:39,23.00,11.90,13.70,99.90,1035856,28,20149,-76
2022-10-18 22:40:10,17.77,11.40,13.70,99.90,1031263,28,20069,-75
2022-10-18 22:40:41,17.65,11.40,13.70,99.90,1029363,28,20018,-76
2022-10-18 22:41:11,15.85,11.48,13.70,99.90,1030302,28,20081,-75
2022-10-18 22:41:43,15.05,11.02,13.80,99.90,1032060,28,20014,-76
2022-10-18 22:42:14,19.50,10.48,13.80,99.90,1037351,28,20009,-76
2022-10-18 22:42:44,15.18,11.02,13.80,99.90,1038650,28,20002,-76
2022-10-18 22:43:15,24.55,12.93,13.80,99.90,1039805,28,20024,-75
2022-10-18 22:43:48,22.40,13.70,13.80,99.90,1040100,28,20373,-75
2022-10-18 22:44:19,18.33,11.68,13.80,99.90,1036190,28,20047,-76
2022-10-18 22:44:49,22.55,12.82,13.80,99.90,1039600,28,20013,-75
2022-10-18 22:45:20,26.70,14.23,13.80,99.90,1040126,28,20017,-76
2022-10-18 22:45:51,20.73,12.02,13.80,99.90,1040128,28,20161,-75
2022-10-18 22:46:21,16.45,11.27,13.80,99.90,1039719,28,20213,-75
2022-10-18 22:46:52,27.30,12.25,13.80,99.90,1035720,28,20013,-75
2022-10-18 22:47:23,20.88,13.60,13.80,99.90,1035211,28,20018,-75
2022-10-18 22:47:54,21.30,12.38,13.80,99.90,1028287,28,20027,-76
2022-10-18 22:48:25,15.90,12.45,13.80,99.90,1031536,28,20027,-76
2022-10-18 22:48:55,19.77,11.60,13.80,99.90,1035795,28,20037,-74
2022-10-18 22:49:26,24.00,13.00,13.80,99.90,1032653,28,20101,-76
2022-10-18 22:49:56,19.75,11.95,13.80,99.90,1036417,28,20044,-76
2022-10-18 22:50:27,17.80,12.52,13.80,99.90,1039515,28,20079,-76
2022-10-18 22:50:58,23.48,13.70,13.70,99.90,1039888,28,20048,-75
2022-10-18 22:51:29,20.38,12.48,13.70,99.90,1037552,28,20480,-76
2022-10-18 22:52:00,20.55,14.70,13.70,99.90,1035549,28,20482,-75
2022-10-18 22:52:30,21.48,13.25,13.70,99.90,1031617,28,20022,-76
2022-10-18 22:53:01,20.75,11.45,13.70,99.90,1031784,28,20026,-75
2022-10-18 22:53:33,24.33,14.70,13.70,99.90,1035729,28,20025,-74
2022-10-18 22:54:03,21.20,12.60,13.70,99.90,1040406,28,20407,-76
2022-10-18 22:54:34,21.42,13.50,13.70,99.90,1040974,28,20389,-75
2022-10-18 22:55:05,21.05,13.00,13.60,99.90,1043124,28,20387,-76
2022-10-18 22:55:36,18.50,10.85,13.60,99.90,1043511,28,20009,-75
2022-10-18 22:56:10,24.00,13.57,13.60,99.90,1043976,28,20013,-75
2022-10-18 22:56:40,22.52,13.73,13.60,99.90,1039735,28,20101,-75
2022-10-18 22:57:11,28.27,13.63,13.60,99.90,1035839,28,20022,-76
2022-10-18 22:57:42,21.05,15.10,13.60,99.90,1035600,28,20489,-75
2022-10-18 22:58:12,23.63,14.40,13.60,99.90,1035808,28,20037,-75
2022-10-18 22:58:43,20.45,14.05,13.60,99.90,1039788,28,20018,-76
2022-10-18 22:59:14,33.50,15.95,13.50,99.90,1040024,28,20674,-75
2022-10-18 22:59:44,19.73,13.48,13.60,99.90,1039859,28,20005,-75
2022-10-18 23:00:15,18.42,13.25,13.50,99.90,1039851,28,20461,-75
2022-10-18 23:00:46,23.10,13.43,13.50,99.90,1039659,28,20032,-75
2022-10-18 23:01:19,15.95,12.50,13.50,99.90,1039350,28,20072,-76
2022-10-18 23:01:50,22.60,13.70,13.50,99.90,1039654,28,20108,-76
2022-10-18 23:02:20,18.50,12.88,13.50,99.90,1040402,28,20018,-75
2022-10-18 23:02:51,19.52,12.43,13.50,99.90,1043861,28,20009,-75
2022-10-18 23:03:22,19.73,13.50,13.40,99.90,1039283,28,20021,-75
2022-10-18 23:03:57,21.92,13.38,13.40,99.90,1039706,28,20001,-75
2022-10-18 23:04:28,24.92,15.85,13.50,99.90,1035596,28,20058,-75
2022-10-18 23:04:59,27.70,15.25,13.40,99.90,1037770,28,20018,-75
2022-10-18 23:05:29,19.80,13.75,13.40,99.90,1035781,28,20021,-75
2022-10-18 23:06:01,19.27,12.88,13.40,99.90,1031642,28,20015,-76
2022-10-18 23:06:34,21.30,12.07,13.40,99.90,1034901,28,20006,-76
2022-10-18 23:07:05,22.02,12.80,13.50,99.90,1035976,28,20029,-75
2022-10-18 23:07:35,14.80,11.43,13.50,99.90,1038107,28,20010,-76
2022-10-18 23:08:07,20.70,11.20,13.40,99.90,1039810,28,20017,-75
2022-10-18 23:08:38,22.85,13.30,13.50,99.90,1037646,28,20084,-75
2022-10-18 23:09:10,23.15,13.25,13.40,99.90,1035443,28,20460,-75
2022-10-18 23:09:40,17.92,13.13,13.40,99.90,1033666,28,20470,-76
2022-10-18 23:10:11,19.75,11.65,13.40,99.90,1035605,28,20042,-75
2022-10-18 23:10:42,15.35,11.43,13.40,99.90,1040097,28,20014,-76
2022-10-18 23:11:13,18.42,12.18,13.30,99.90,1043885,28,20009,-76
2022-10-18 23:11:43,16.17,11.32,13.40,99.90,1044583,28,20092,-75
2022-10-18 23:12:14,21.83,12.98,13.40,99.90,1039380,28,20009,-75
2022-10-18 23:12:45,25.90,12.52,13.40,99.90,1035633,28,20017,-76
2022-10-18 23:13:15,16.15,12.23,13.30,99.90,1034370,28,20021,-75
2022-10-18 23:13:46,17.55,11.77,13.30,99.90,1031782,28,20014,-75
2022-10-18 23:14:18,18.75,12.27,13.40,99.90,1031845,28,20699,-74
2022-10-18 23:14:48,22.85,12.80,13.30,99.90,1035695,28,20108,-75
2022-10-18 23:15:19,20.35,12.05,13.30,99.90,1039736,28,20027,-75
2022-10-18 23:15:50,18.88,11.73,13.30,99.90,1039725,28,20444,-75
2022-10-18 23:16:21,21.48,12.07,13.30,99.90,1035564,28,20049,-76
2022-10-18 23:16:51,17.55,11.45,13.30,99.90,1035621,28,20018,-75
2022-10-18 23:17:22,17.30,11.50,13.30,99.90,1031109,28,20023,-75
2022-10-18 23:17:53,20.85,13.70,13.30,99.90,1032583,28,20027,-75
2022-10-18 23:18:24,21.90,12.98,13.30,99.90,1035427,28,20080,-76
2022-10-18 23:18:56,18.08,13.13,13.20,99.90,1032514,28,20037,-75
2022-10-18 23:19:27,23.48,13.57,13.20,99.90,1032521,28,20062,-75
2022-10-18 23:19:57,28.73,13.65,13.30,99.90,1040000,28,20790,-75
2022-10-18 23:20:28,20.27,12.93,13.20,99.90,1043097,28,20021,-75
2022-10-18 23:21:04,18.90,11.98,13.20,99.90,1039554,28,20017,-75
2022-10-18 23:21:34,18.90,11.82,13.20,99.90,1039733,28,20040,-76
2022-10-18 23:22:05,21.65,13.05,13.20,99.90,1035545,28,20021,-75
2022-10-18 23:22:35,20.27,13.48,13.20,99.90,1036326,28,20125,-74
2022-10-18 23:23:06,21.13,12.40,13.20,99.90,1031421,28,20019,-75
2022-10-18 23:23:39,20.63,13.65,13.10,99.90,1034909,28,20026,-75
2022-10-18 23:24:09,18.40,12.55,13.10,99.90,1035743,28,20022,-76
2022-10-18 23:24:40,21.58,12.93,13.10,99.90,1032215,28,20034,-76
2022-10-18 23:25:10,22.58,12.48,13.10,99.90,1030460,28,20030,-74
2022-10-18 23:25:41,21.13,13.10,13.10,99.90,1027624,28,20029,-75
2022-10-18 23:26:17,20.65,12.70,13.20,99.90,1031831,28,20022,-75
2022-10-18 23:26:48,19.25,12.25,13.10,99.90,1032406,28,20019,-76
2022-10-18 23:27:19,19.50,13.70,13.20,99.90,1032451,28,20094,-75
2022-10-18 23:27:49,24.92,13.07,13.10,99.90,1036957,28,20052,-76
2022-10-18 23:28:20,20.30,13.02,13.10,99.90,1035800,28,20032,-76
2022-10-18 23:28:52,24.85,13.05,13.10,99.90,1043351,28,20021,-75
2022-10-18 23:29:23,18.48,13.25,13.10,99.90,1043170,28,20036,-76
2022-10-18 23:29:53,17.45,13.55,13.10,99.90,1039540,28,20033,-75
2022-10-18 23:30:24,22.02,13.88,13.10,99.90,1039546,28,20057,-75
2022-10-18 23:30:54,23.88,15.27,13.10,99.90,1039803,28,20054,-74
2022-10-18 23:31:31,26.83,14.27,13.10,99.90,1042540,28,20021,-75
2022-10-18 23:32:01,20.65,14.25,13.10,99.90,1036267,28,20564,-76
2022-10-18 23:32:33,20.00,14.50,13.10,99.90,1036868,28,20026,-75
2022-10-18 23:33:04,21.58,15.10,13.10,99.90,1033008,28,20027,-75
2022-10-18 23:33:35,23.38,14.02,13.00,99.90,1033860,28,20062,-75
2022-10-18 23:34:05,26.48,14.95,13.00,99.90,1039720,28,20029,-75
2022-10-18 23:34:36,25.90,13.13,13.00,99.90,1039264,28,20021,-76
2022-10-18 23:35:07,18.52,12.65,13.00,99.90,1041644,28,20017,-75
2022-10-18 23:35:38,16.38,12.50,13.10,99.90,1037700,28,20025,-75
2022-10-18 23:36:09,19.52,12.98,13.10,99.90,1035499,28,20451,-75
2022-10-18 23:36:40,30.42,15.77,13.00,99.90,1037840,28,20022,-75
2022-10-18 23:37:10,18.88,13.05,13.00,99.90,1040992,28,20034,-75
2022-10-18 23:37:41,19.98,14.35,13.00,99.90,1043558,28,20092,-75
2022-10-18 23:38:12,20.80,14.25,13.00,99.90,1039773,28,20422,-75
2022-10-18 23:38:43,18.85,12.73,13.00,99.90,1039462,28,20092,-75
2022-10-18 23:39:13,19.25,12.93,13.10,99.90,1035528,28,20448,-75
2022-10-18 23:39:44,19.92,13.27,13.10,99.90,1035304,28,20532,-75
2022-10-18 23:40:15,22.27,13.23,13.10,99.90,1035497,28,20541,-75
2022-10-18 23:40:45,17.80,13.43,13.00,99.90,1035571,28,20014,-76
2022-10-18 23:41:16,19.08,13.20,13.00,99.90,1039960,28,20377,-76
2022-10-18 23:41:47,25.25,14.13,13.00,99.90,1043519,28,20380,-76
2022-10-18 23:42:18,26.35,16.70,13.00,99.90,1047666,28,20476,-76
2022-10-18 23:42:48,21.27,13.85,13.00,99.90,1039881,28,20014,-76
2022-10-18 23:43:19,22.25,13.40,12.90,99.90,1038839,28,20489,-75
2022-10-18 23:43:49,21.75,14.07,12.90,99.90,1039623,28,20455,-75
2022-10-18 23:44:20,20.85,14.10,13.00,99.90,1039659,28,20051,-76
2022-10-18 23:44:51,19.58,12.70,12.90,99.90,1036611,28,20583,-75
2022-10-18 23:45:21,22.27,12.98,13.00,99.90,1035811,28,20125,-75
2022-10-18 23:45:52,23.38,11.68,13.00,99.90,1035614,28,20018,-75
2022-10-18 23:46:23,23.25,12.90,12.90,99.90,1035832,28,20112,-76
2022-10-18 23:46:53,16.83,10.90,12.90,99.90,1036436,28,20026,-75
2022-10-18 23:47:24,18.35,10.23,12.90,99.90,1037600,28,20025,-76
2022-10-18 23:47:55,17.33,10.48,12.90,99.90,1039794,28,20393,-75
2022-10-18 23:48:26,14.32,9.35,13.00,99.90,1039505,28,20022,-75
2022-10-18 23:48:56,17.45,10.18,13.00,99.90,1035527,28,20088,-76
2022-10-18 23:49:27,17.50,9.90,13.00,99.90,1035598,28,20022,-75
2022-10-18 23:49:57,13.57,10.57,13.00,99.90,1031411,28,20019,-76
2022-10-18 23:50:28,16.58,10.32,13.00,99.90,1031717,28,20527,-75
2022-10-18 23:51:00,19.58,10.27,13.00,99.90,1039850,28,20026,-75
2022-10-18 23:51:30,18.02,10.15,12.90,99.90,1039716,28,20021,-75
2022-10-18 23:52:01,14.13,11.32,12.90,99.90,1039993,28,20013,-75
2022-10-18 23:52:32,15.65,10.65,12.90,99.90,1040778,28,20045,-75
2022-10-18 23:53:02,21.15,13.00,12.90,99.90,1040786,28,20435,-75
2022-10-18 23:53:33,17.13,10.45,12.80,99.90,1041025,28,20033,-75
2022-10-18 23:54:04,16.42,11.23,12.80,99.90,1040321,28,20052,-75
2022-10-18 23:54:35,19.45,11.75,12.80,99.90,1040356,28,20086,-76
2022-10-18 23:55:06,17.45,10.18,12.80,99.90,1036342,28,20028,-75
2022-10-18 23:55:37,14.98,9.75,12.80,99.90,1036586,28,20370,-75
2022-10-18 23:56:10,20.63,9.63,12.80,99.90,1036334,28,20604,-75
2022-10-18 23:56:41,13.32,10.02,12.80,99.90,1027898,28,20102,-76
2022-10-18 23:57:12,14.57,9.90,12.80,99.90,1025698,28,20035,-75
2022-10-18 23:57:42,18.00,9.80,12.80,99.90,1027443,28,20078,-76
2022-10-18 23:58:13,13.48,8.65,12.80,99.90,1032591,28,20437,-75
2022-10-18 23:58:44,18.25,9.35,12.80,99.90,1032138,28,20509,-75
2022-10-18 23:59:15,11.13,9.65,12.80,99.90,1040601,28,20013,-75
2022-10-18 23:59:46,11.20,8.20,12.70,99.90,1040348,28,20021,-75