2022-10-18 00:01:00,11.60,11.60,11.60,99.90,1027935,28,19953,-76
2022-10-18 00:01:30,11.60,11.60,11.60,99.90,1019542,29,20282,-75
2022-10-18 00:04:55,11.60,11.60,11.60,99.90,1019919,28,19959,-75
2022-10-18 00:05:26,11.60,11.60,11.60,99.90,1025744,28,19910,-77
2022-10-18 00:05:56,11.60,11.60,11.60,99.90,1023857,28,19906,-75
2022-10-18 00:09:36,11.60,11.60,11.60,99.90,1023972,29,19996,-75
2022-10-18 00:10:07,11.50,11.50,11.50,99.90,1019727,29,19907,-77
2022-10-18 00:10:38,11.50,11.50,11.50,99.90,1019688,29,20297,-77
2022-10-18 00:15:29,11.60,11.60,11.60,99.90,1023970,28,19958,-75
2022-10-18 00:16:01,11.60,11.60,11.60,99.90,1027887,28,20364,-76
2022-10-18 00:17:26,11.60,11.60,11.60,99.90,1027643,28,19961,-76
2022-10-18 00:18:13,11.60,11.60,11.60,99.90,1019833,29,19954,-75
2022-10-18 00:18:44,11.70,11.70,11.70,99.90,1015606,29,19912,-75
2022-10-18 00:24:20,11.60,11.60,11.60,99.90,1023507,29,20470,-75
2022-10-18 00:24:51,11.60,11.60,11.60,99.90,1027672,28,20381,-75
2022-10-18 00:25:22,11.60,11.60,11.60,99.90,1027862,28,19917,-75
2022-10-18 00:26:01,11.60,11.60,11.60,99.90,1024262,28,19910,-77
2022-10-18 00:26:32,11.60,11.60,11.60,99.90,1023568,29,20002,-76
2022-10-18 00:27:02,11.60,11.60,11.60,99.90,1026655,28,19957,-77
2022-10-18 00:27:33,11.70,11.70,11.70,99.90,1027562,28,20041,-76
2022-10-18 00:29:31,11.60,11.60,11.60,99.90,1015410,29,19938,-77
2022-10-18 00:33:13,11.70,11.70,11.70,99.90,1019918,29,20002,-77
2022-10-18 00:37:47,11.60,11.60,11.60,99.90,1027097,28,19929,-77
2022-10-18 00:38:18,11.60,11.60,11.60,99.90,1023592,28,19926,-77
2022-10-18 00:38:49,11.60,11.60,11.60,99.90,1023504,29,20576,-77
2022-10-18 00:39:20,11.60,11.60,11.60,99.90,1023218,29,19942,-75
2022-10-18 00:43:25,11.60,11.60,11.60,99.90,1023971,29,19994,-76
2022-10-18 00:45:23,11.50,11.50,11.50,99.90,1023367,28,19926,-77
2022-10-18 00:46:05,11.60,11.60,11.60,99.90,1023771,29,19902,-76
2022-10-18 00:46:37,11.50,11.50,11.50,99.90,1023680,28,20417,-77
2022-10-18 00:47:59,11.50,11.50,11.50,99.90,1023836,29,19910,-78
2022-10-18 00:48:29,11.50,11.50,11.50,99.90,1023855,29,20009,-77
2022-10-18 00:50:29,11.50,11.50,11.50,99.90,1023392,29,19938,-77
2022-10-18 00:50:59,11.50,11.50,11.50,99.90,1023827,29,20305,-77
2022-10-18 00:55:57,11.50,11.50,11.50,99.90,1027947,28,20407,-77
2022-10-18 00:56:28,11.50,11.50,11.50,99.90,1024389,28,20381,-77
2022-10-18 00:56:58,11.40,11.40,11.40,99.90,1023842,29,19907,-77
2022-10-18 01:00:37,11.40,11.40,11.40,99.90,1023882,29,19981,-77
2022-10-18 01:05:29,11.30,11.30,11.30,99.90,1023714,28,19961,-77
2022-10-18 01:05:59,11.30,11.30,11.30,99.90,1019917,29,19910,-77
2022-10-18 01:10:57,11.20,11.20,11.20,99.90,1020681,29,19910,-77
2022-10-18 01:11:43,11.20,11.20,11.20,99.90,1024155,29,19953,-77
2022-10-18 01:12:58,11.20,11.20,11.20,99.90,1020644,29,20347,-78
2022-10-18 01:13:34,11.20,11.20,11.20,99.90,1019937,29,19911,-77
2022-10-18 01:18:45,11.10,11.10,11.10,99.90,1020640,29,20042,-76
2022-10-18 01:19:15,11.00,11.00,11.00,99.90,1024217,29,19938,-77
2022-10-18 01:23:20,11.00,11.00,11.00,99.90,1024540,29,19914,-77
2022-10-18 01:24:00,11.10,11.10,11.10,99.90,1022874,29,20017,-78
2022-10-18 01:24:31,11.10,11.10,11.10,99.90,1024138,29,19906,-76
2022-10-18 01:27:58,11.10,11.10,11.10,99.90,1019886,29,19918,-76
2022-10-18 01:31:56,11.00,11.00,11.00,99.90,1020730,29,19918,-77
2022-10-18 01:35:13,11.00,11.00,11.00,99.90,1023852,29,19909,-76
2022-10-18 01:35:47,11.00,11.00,11.00,99.90,1020333,29,19907,-76
2022-10-18 01:45:03,10.90,10.90,10.90,99.90,1020695,29,20262,-76
2022-10-18 01:45:33,10.90,10.90,10.90,99.90,1026325,28,19997,-76
2022-10-18 01:49:47,10.90,10.90,10.90,99.90,1024620,29,20007,-76
2022-10-18 01:54:41,10.90,10.90,10.90,99.90,1023958,29,20007,-76
2022-10-18 01:59:49,10.80,10.80,10.80,99.90,1023912,29,20024,-76
2022-10-18 02:03:33,10.80,10.80,10.80,99.90,1019914,29,20016,-75
2022-10-18 02:04:17,10.80,10.80,10.80,99.90,1016145,29,20006,-75
2022-10-18 02:05:00,10.80,10.80,10.80,99.90,1016138,29,19911,-76
2022-10-18 02:10:12,10.90,10.90,10.90,99.90,1020043,29,20047,-76
2022-10-18 02:10:45,10.90,10.90,10.90,99.90,1023473,29,20390,-76
2022-10-18 02:13:34,10.90,10.90,10.90,99.90,1019473,29,20308,-76
2022-10-18 02:21:48,10.90,10.90,10.90,99.90,1019961,29,19998,-76
2022-10-18 02:26:39,10.90,10.90,10.90,99.90,1024292,29,19997,-76
2022-10-18 02:27:10,10.80,10.80,10.80,99.90,1020162,29,20267,-76
2022-10-18 02:29:08,10.80,10.80,10.80,99.90,1020600,29,19910,-76
2022-10-18 02:30:16,10.80,10.80,10.80,99.90,1024455,28,19907,-76
2022-10-18 02:31:02,10.80,10.80,10.80,99.90,1024405,29,19910,-76
2022-10-18 02:31:35,10.80,10.80,10.80,99.90,1024410,28,19913,-76
2022-10-18 02:32:12,10.80,10.80,10.80,99.90,1023758,29,20413,-76
2022-10-18 02:32:54,10.80,10.80,10.80,99.90,1024230,28,19906,-76
2022-10-18 02:37:46,10.80,10.80,10.80,99.90,1020459,29,19958,-76
2022-10-18 02:38:18,10.90,10.90,10.90,99.90,1027599,28,20001,-76
2022-10-18 02:39:36,10.90,10.90,10.90,99.90,1023957,29,19906,-76
2022-10-18 02:44:22,10.90,10.90,10.90,99.90,1027677,28,19925,-76
2022-10-18 02:44:53,11.00,11.00,11.00,99.90,1024109,29,19986,-76
2022-10-18 02:48:42,11.00,11.00,11.00,99.90,1024242,29,19926,-76
2022-10-18 02:49:13,11.00,11.00,11.00,99.90,1027533,28,19929,-76
2022-10-18 02:49:43,11.00,11.00,11.00,99.90,1027817,28,19913,-77
2022-10-18 02:50:14,11.00,11.00,11.00,99.90,1027862,28,19910,-76
2022-10-18 02:50:44,11.00,11.00,11.00,99.90,1027970,28,19933,-76
2022-10-18 02:51:43,11.00,11.00,11.00,99.90,1028016,28,19913,-76
2022-10-18 02:55:20,11.00,11.00,11.00,99.90,1024411,29,19999,-76
2022-10-18 02:55:50,10.90,10.90,10.90,99.90,1028184,28,20380,-76
2022-10-18 02:56:21,10.90,10.90,10.90,99.90,1028109,28,19956,-76
2022-10-18 03:01:13,10.80,10.80,10.80,99.90,1028176,28,19910,-75
2022-10-18 03:05:12,10.90,10.90,10.90,99.90,1023975,29,19945,-76
2022-10-18 03:05:42,10.90,10.90,10.90,99.90,1023741,28,19917,-76
2022-10-18 03:06:13,10.90,10.90,10.90,99.90,1024243,29,20262,-76
2022-10-18 03:10:08,10.90,10.90,10.90,99.90,1024302,29,19938,-76
2022-10-18 03:10:39,10.90,10.90,10.90,99.90,1027214,28,19929,-76
2022-10-18 03:11:09,10.90,10.90,10.90,99.90,1028296,28,19906,-76
2022-10-18 03:13:07,10.90,10.90,10.90,99.90,1027797,28,19964,-76
2022-10-18 03:17:09,10.90,10.90,10.90,99.90,1028054,28,19918,-76
2022-10-18 03:17:39,10.90,10.90,10.90,99.90,1027693,28,20249,-75
2022-10-18 03:21:44,10.90,10.90,10.90,99.90,1028252,28,20367,-76
2022-10-18 03:22:15,10.80,10.80,10.80,99.90,1027988,28,19911,-75
2022-10-18 03:26:20,10.90,10.90,10.90,99.90,1028066,28,19913,-75
2022-10-18 03:26:50,10.90,10.90,10.90,99.90,1027961,28,19933,-76
2022-10-18 03:30:30,10.80,10.80,10.80,99.90,1028153,28,19909,-76
2022-10-18 03:35:22,10.90,10.90,10.90,99.90,1028018,28,19933,-75
2022-10-18 03:35:52,10.90,10.90,10.90,99.90,1024074,29,20032,-75
2022-10-18 03:36:23,10.80,10.80,10.80,99.90,1024029,29,19914,-75
2022-10-18 03:39:56,10.80,10.80,10.80,99.90,1024094,29,19945,-75
2022-10-18 03:42:15,10.80,10.80,10.80,99.90,1027912,28,19908,-75
2022-10-18 03:45:46,10.90,10.90,10.90,99.90,1024018,29,20001,-75
2022-10-18 03:46:16,10.90,10.90,10.90,99.90,1019565,29,20290,-75
2022-10-18 03:48:31,11.00,11.00,11.00,99.90,1023382,29,19910,-75
2022-10-18 03:53:23,11.10,11.10,11.10,99.90,1028072,28,20653,-75
2022-10-18 03:53:53,11.10,11.10,11.10,99.90,1023726,29,19911,-76
2022-10-18 03:57:58,11.20,11.20,11.20,99.90,1024553,29,19974,-75
2022-10-18 04:07:10,11.30,11.30,11.30,99.90,1028010,28,19953,-75
2022-10-18 04:07:41,11.30,11.30,11.30,99.90,1027666,28,19997,-75
2022-10-18 04:11:47,11.40,11.40,11.40,99.90,1028122,28,20396,-75
2022-10-18 04:16:38,11.50,11.50,11.50,99.90,1027970,28,19937,-75
2022-10-18 04:17:09,11.50,11.50,11.50,99.90,1019474,29,20334,-75
2022-10-18 04:17:39,11.40,11.40,11.40,99.90,1019835,29,19936,-75
2022-10-18 04:18:10,11.40,11.40,11.40,99.90,1022745,29,20306,-75
2022-10-18 04:24:41,11.40,11.40,11.40,99.90,1028023,28,20248,-76
2022-10-18 04:29:32,11.50,11.50,11.50,99.90,1027961,28,19980,-75
2022-10-18 04:34:24,11.50,11.50,11.50,99.90,1023927,29,19914,-77
2022-10-18 04:34:54,11.60,11.60,11.60,99.90,1027658,28,19910,-76
2022-10-18 04:39:00,11.50,11.50,11.50,99.90,1027784,28,19933,-75
2022-10-18 04:39:30,11.50,11.50,11.50,99.90,1027750,28,20307,-75
2022-10-18 04:43:36,11.50,11.50,11.50,99.90,1027838,28,19989,-77
2022-10-18 04:44:15,11.40,11.40,11.40,99.90,1027527,28,20372,-77
2022-10-18 04:44:46,11.40,11.40,11.40,99.90,1027352,28,20365,-78
2022-10-18 04:45:16,11.40,11.40,11.40,99.90,1027261,28,19945,-77
2022-10-18 04:50:08,11.40,11.40,11.40,99.90,1027816,28,20321,-77
2022-10-18 04:50:39,11.30,11.30,11.30,99.90,1027669,28,19910,-77
2022-10-18 04:54:44,11.40,11.40,11.40,99.90,1027809,28,19949,-79
2022-10-18 04:55:15,11.40,11.40,11.40,99.90,1027441,28,19997,-75
2022-10-18 04:59:20,11.50,11.50,11.50,99.90,1027646,28,19949,-75
2022-10-18 04:59:51,11.50,11.50,11.50,99.90,1023220,29,19953,-77
2022-10-18 05:03:56,11.50,11.50,11.50,99.90,1027847,28,20449,-77
2022-10-18 05:08:48,11.60,11.60,11.60,99.90,1027739,28,20239,-77
2022-10-18 05:13:39,11.60,11.60,11.60,99.90,1023822,29,19954,-77
2022-10-18 05:14:09,11.70,11.70,11.70,99.90,1023617,29,19910,-77
2022-10-18 05:14:40,11.60,11.60,11.60,99.90,1023538,29,20412,-77
2022-10-18 05:22:26,11.70,11.70,11.70,99.90,1027761,28,20016,-76
2022-10-18 05:27:17,11.70,11.70,11.70,99.90,1027756,28,20356,-77
2022-10-18 05:32:09,11.80,11.80,11.80,99.90,1027845,28,19909,-75
2022-10-18 05:32:40,11.80,11.80,11.80,99.90,1020810,29,19961,-75
2022-10-18 05:36:54,12.00,12.00,12.00,99.90,1027751,28,20369,-76
2022-10-18 05:37:25,12.00,12.00,12.00,99.90,1027231,28,19926,-76
2022-10-18 05:37:55,12.10,12.10,12.10,99.90,1027435,28,19997,-76
2022-10-18 05:47:27,12.20,12.20,12.20,99.90,1023642,29,19988,-76
2022-10-18 05:52:19,12.30,12.30,12.30,99.90,1023470,28,19957,-77
2022-10-18 05:52:49,12.30,12.30,12.30,99.90,1028299,28,19968,-76
2022-10-18 05:56:48,12.40,12.40,12.40,99.90,1028561,28,19956,-76
2022-10-18 06:01:40,12.30,12.30,12.30,99.90,1028423,28,20246,-77
2022-10-18 06:06:32,12.40,12.40,12.40,99.90,1024483,29,19965,-77
2022-10-18 06:07:06,12.40,12.40,12.40,99.90,1024384,29,19913,-77
2022-10-18 06:07:37,12.40,12.40,12.40,99.90,1024402,28,19907,-77
2022-10-18 06:12:35,12.30,12.30,12.30,99.90,1028355,28,19993,-76
2022-10-18 06:13:06,12.30,12.30,12.30,99.90,1024419,29,19910,-76
2022-10-18 06:17:11,12.40,12.40,12.40,99.90,1024319,29,19997,-75
2022-10-18 06:22:02,12.50,12.50,12.50,99.90,1028306,28,19925,-76
2022-10-18 06:22:33,12.40,12.40,12.40,99.90,1019958,29,20411,-76
2022-10-18 06:23:04,12.50,12.50,12.50,99.90,1016107,29,19913,-76
2022-10-18 06:27:55,12.60,12.60,12.60,99.90,1028310,28,20019,-76
2022-10-18 06:28:26,12.60,12.60,12.60,99.90,1024313,29,20346,-77
2022-10-18 06:28:56,12.60,12.60,12.60,99.90,1024236,29,20358,-76
2022-10-18 06:29:27,12.60,12.60,12.60,99.90,1027163,28,20349,-75
2022-10-18 06:33:31,12.80,12.80,12.80,99.90,1028108,28,19913,-75
2022-10-18 06:34:03,12.80,12.80,12.80,99.90,1027303,28,19910,-77
2022-10-18 06:34:34,12.80,12.80,12.80,99.90,1023499,29,19954,-76
2022-10-18 06:39:25,12.90,12.90,12.90,99.90,1028126,28,20052,-74
2022-10-18 06:39:56,13.00,13.00,13.00,99.90,1024231,29,19910,-74
2022-10-18 06:42:16,13.00,13.00,13.00,99.90,1024387,29,19910,-77
2022-10-18 06:42:54,13.10,13.10,13.10,99.90,1028222,28,20018,-74
2022-10-18 06:43:25,13.10,13.10,13.10,99.90,1027724,28,19926,-75
2022-10-18 06:43:57,13.20,13.20,13.20,99.90,1027250,28,19910,-75
2022-10-18 06:44:28,13.20,13.20,13.20,99.90,1027763,28,19952,-75
2022-10-18 06:45:01,13.20,13.20,13.20,99.90,1028128,28,19910,-75
2022-10-18 06:45:32,13.10,13.10,13.10,99.90,1026790,28,20089,-74
2022-10-18 06:47:55,13.20,13.20,13.20,99.90,1027432,28,19980,-76
2022-10-18 06:52:32,13.20,13.20,13.20,99.90,1024148,29,19942,-74
2022-10-18 06:53:54,13.20,13.20,13.20,99.90,1019964,29,19921,-73
2022-10-18 06:54:25,13.30,13.30,13.30,99.90,1018044,29,19915,-75
2022-10-18 06:54:55,13.40,13.40,13.40,99.90,1017298,29,19910,-76
2022-10-18 06:55:26,13.40,13.40,13.40,99.90,1019293,29,19966,-75
2022-10-18 06:56:00,13.40,13.40,13.40,99.90,1018940,29,20290,-75
2022-10-18 06:56:31,13.40,13.40,13.40,99.90,1016653,29,20265,-75
2022-10-18 06:57:02,13.40,13.40,13.40,99.90,1018568,29,19914,-74
2022-10-18 06:57:44,13.40,13.40,13.40,99.90,1018584,29,19911,-74
2022-10-18 06:58:15,13.50,13.50,13.50,99.90,1019309,29,19907,-74
2022-10-18 06:58:46,13.50,13.50,13.50,99.90,1016808,29,19998,-74
2022-10-18 07:03:38,13.70,13.70,13.70,99.90,1019582,29,20381,-75
2022-10-18 07:04:09,13.80,13.80,13.80,99.90,1019710,29,19954,-75
2022-10-18 07:04:39,13.80,13.80,13.80,99.90,1021316,29,19998,-75
2022-10-18 07:05:10,13.80,13.80,13.80,99.90,1023904,29,19910,-74
2022-10-18 07:05:41,13.80,13.80,13.80,99.90,1021408,29,20369,-75
2022-10-18 07:06:18,13.80,13.80,13.80,99.90,1019409,29,19903,-74
2022-10-18 07:06:49,13.90,13.90,13.90,99.90,1018989,29,19987,-75
2022-10-18 07:07:20,13.80,13.80,13.80,99.90,1016918,29,19998,-75
2022-10-18 07:07:50,13.90,13.90,13.90,99.90,1017092,29,19923,-75
2022-10-18 07:08:21,13.90,13.90,13.90,99.90,1023086,29,19910,-74
2022-10-18 07:08:53,13.90,13.90,13.90,99.90,1021413,28,19917,-74
2022-10-18 07:09:23,13.90,13.90,13.90,99.90,1021561,29,20853,-75
2022-10-18 07:09:54,14.00,14.00,14.00,99.90,1021024,29,20077,-75
2022-10-18 07:10:24,14.00,14.00,14.00,99.90,1023073,29,19907,-77
2022-10-18 07:10:55,14.00,14.00,14.00,99.90,1021146,29,20001,-75
2022-10-18 07:11:26,14.00,14.00,14.00,99.90,1022995,29,19993,-74
2022-10-18 07:11:56,14.00,14.00,14.00,99.90,1020858,29,20262,-78
2022-10-18 07:12:27,14.00,14.00,14.00,99.90,1014998,29,20271,-74
2022-10-18 07:12:58,14.10,14.10,14.10,99.90,1013203,29,19986,-76
2022-10-18 07:13:32,14.10,14.10,14.10,99.90,1011405,29,19907,-76
2022-10-18 07:14:03,14.10,14.10,14.10,99.90,1010635,29,19907,-77
2022-10-18 07:14:34,14.10,14.10,14.10,99.90,1016984,29,19943,-76
2022-10-18 07:15:05,14.10,14.10,14.10,99.90,1017118,29,20041,-77
2022-10-18 07:15:37,14.20,14.20,14.20,99.90,1017119,29,19910,-76
2022-10-18 07:16:09,14.20,14.20,14.20,99.90,1023046,29,19914,-74
2022-10-18 07:16:40,14.20,14.20,14.20,99.90,1022997,29,19961,-75
2022-10-18 07:17:11,14.20,14.20,14.20,99.90,1021257,29,19913,-75
2022-10-18 07:17:44,14.10,14.10,14.10,99.90,1021206,29,19915,-75
2022-10-18 07:18:14,14.10,14.10,14.10,99.90,1023831,29,19907,-75
2022-10-18 07:18:49,14.10,14.10,14.10,99.90,1023283,29,19928,-75
2022-10-18 07:20:47,14.10,14.10,14.10,99.90,1021274,29,19921,-75
2022-10-18 07:21:19,14.10,14.10,14.10,99.90,1023072,29,20005,-76
2022-10-18 07:21:50,14.20,14.20,14.20,99.90,1021198,29,19942,-75
2022-10-18 07:22:21,14.20,14.20,14.20,99.90,1019133,29,20021,-74
2022-10-18 07:22:54,14.20,14.20,14.20,99.90,1016583,29,20010,-75
2022-10-18 07:23:25,14.30,14.30,14.30,99.90,1018953,29,19907,-75
2022-10-18 07:23:56,14.30,14.30,14.30,99.90,1012305,29,20343,-75
2022-10-18 07:24:27,14.30,14.30,14.30,99.90,1019237,29,19907,-75
2022-10-18 07:24:58,14.20,14.20,14.20,99.90,1016830,29,19954,-74
2022-10-18 07:25:28,14.30,14.30,14.30,99.90,1019081,29,19906,-74
2022-10-18 07:26:00,14.30,14.30,14.30,99.90,1022568,29,19945,-75
2022-10-18 07:26:32,14.40,14.40,14.40,99.90,1023044,29,19978,-74
2022-10-18 07:27:02,14.30,14.30,14.30,99.90,1019905,29,19930,-74
2022-10-18 07:30:48,14.40,14.40,14.40,99.90,1024103,29,19961,-74
2022-10-18 07:31:19,14.40,14.40,14.40,99.90,1023960,29,19914,-75
2022-10-18 07:31:50,14.40,14.40,14.40,99.90,1021576,29,20286,-75
2022-10-18 07:32:21,14.40,14.40,14.40,99.90,1023137,29,19911,-75
2022-10-18 07:32:51,14.40,14.40,14.40,99.90,1020805,29,19910,-75
2022-10-18 07:33:26,14.40,14.40,14.40,99.90,1022675,29,19973,-75
2022-10-18 07:33:57,14.40,14.40,14.40,99.90,1020649,28,19989,-75
2022-10-18 07:34:27,14.40,14.40,14.40,99.90,1024784,28,19917,-75
2022-10-18 07:34:58,14.40,14.40,14.40,99.90,1021208,29,19906,-75
2022-10-18 07:35:29,14.40,14.40,14.40,99.90,1018886,29,19938,-75
2022-10-18 07:36:03,14.50,14.50,14.50,99.90,1018986,29,19910,-75
2022-10-18 07:36:34,14.50,14.50,14.50,99.90,1013702,29,19934,-75
2022-10-18 07:37:05,14.50,14.50,14.50,99.90,1014657,29,20355,-75
2022-10-18 07:37:35,14.60,14.60,14.60,99.90,1015973,29,20379,-75
2022-10-18 07:38:06,14.60,14.60,14.60,99.90,1016870,29,20473,-75
2022-10-18 07:38:37,14.60,14.60,14.60,99.90,1018924,29,19997,-76
2022-10-18 07:39:07,14.60,14.60,14.60,99.90,1019065,29,20358,-76
2022-10-18 07:39:38,14.60,14.60,14.60,99.90,1022886,29,20381,-76
2022-10-18 07:40:10,14.60,14.60,14.60,99.90,1023102,28,19906,-76
2022-10-18 07:40:41,14.60,14.60,14.60,99.90,1021399,29,19910,-75
2022-10-18 07:41:12,14.70,14.70,14.70,99.90,1022502,29,20418,-76
2022-10-18 07:41:43,14.60,14.60,14.60,99.90,1021177,29,19910,-75
2022-10-18 07:42:14,14.60,14.60,14.60,99.90,1021251,29,20282,-75
2022-10-18 07:42:45,14.60,14.60,14.60,99.90,1020735,29,19997,-75
2022-10-18 07:43:15,14.70,14.70,14.70,99.90,1018800,29,20017,-75
2022-10-18 07:43:47,14.70,14.70,14.70,99.90,1018727,29,19987,-77
2022-10-18 07:44:18,14.70,14.70,14.70,99.90,1018905,29,19969,-76
2022-10-18 07:44:48,14.70,14.70,14.70,99.90,1020426,29,19929,-76
2022-10-18 07:45:19,14.80,14.80,14.80,99.90,1013349,29,20027,-75
2022-10-18 07:46:00,14.80,14.80,14.80,99.90,1015081,29,20053,-75
2022-10-18 07:46:31,14.80,14.80,14.80,99.90,1015418,29,20287,-75
2022-10-18 07:47:02,14.90,14.90,14.90,99.90,1016877,29,19922,-75
2022-10-18 07:47:32,14.80,14.80,14.80,99.90,1018022,29,19911,-75
2022-10-18 07:48:03,14.90,14.90,14.90,99.90,1016198,29,19918,-74
2022-10-18 07:48:34,14.90,14.90,14.90,99.90,1017180,29,20294,-76
2022-10-18 07:49:04,14.90,14.90,14.90,99.90,1014613,29,19911,-75
2022-10-18 07:49:35,14.90,14.90,14.90,99.90,1019056,29,19911,-74
2022-10-18 07:50:06,14.90,14.90,14.90,99.90,1017104,29,19925,-75
2022-10-18 07:50:36,15.00,15.00,15.00,99.90,1017132,29,19911,-75
2022-10-18 07:51:07,15.00,15.00,15.00,99.90,1021073,29,19907,-75
2022-10-18 07:51:38,15.00,15.00,15.00,99.90,1017156,29,20239,-74
2022-10-18 07:52:09,15.00,15.00,15.00,99.90,1020820,29,20552,-76
2022-10-18 07:52:39,15.00,15.00,15.00,99.90,1020848,29,19907,-75
2022-10-18 07:53:10,15.10,15.10,15.10,99.90,1022664,29,19911,-75
2022-10-18 07:53:41,15.10,15.10,15.10,99.90,1022699,29,19902,-76
2022-10-18 07:54:12,15.10,15.10,15.10,99.90,1021781,28,20264,-74
2022-10-18 07:54:42,15.20,15.20,15.20,99.90,1025386,28,20333,-74
2022-10-18 07:55:13,15.20,15.20,15.20,99.90,1030960,28,20102,-74
2022-10-18 07:55:44,15.20,15.20,15.20,99.90,1027292,28,19910,-75
2022-10-18 07:56:15,15.20,15.20,15.20,99.90,1024921,28,20002,-74
2022-10-18 07:56:46,15.30,15.30,15.30,99.90,1026306,28,19915,-74
2022-10-18 07:57:17,15.20,15.20,15.20,99.90,1020827,29,19906,-75
2022-10-18 07:57:47,15.20,15.20,15.20,99.90,1020987,29,20462,-74
2022-10-18 07:58:18,15.10,15.10,15.10,99.90,1020863,29,20448,-74
2022-10-18 07:58:51,15.20,15.20,15.20,99.90,1021238,29,19907,-74
2022-10-18 07:59:21,15.10,15.10,15.10,99.90,1025122,28,19927,-74
2022-10-18 07:59:55,15.20,15.20,15.20,99.90,1025355,28,19914,-74
2022-10-18 08:00:26,15.20,15.20,15.20,99.90,1024623,28,20987,-74
2022-10-18 08:00:57,15.20,15.20,15.20,99.90,1022768,29,19914,-75
2022-10-18 08:01:27,15.20,15.20,15.20,99.90,1020838,29,19915,-74
2022-10-18 08:01:58,15.30,15.30,15.30,99.90,1020994,29,19950,-74
2022-10-18 08:02:29,15.30,15.30,15.30,99.90,1022440,28,20008,-75
2022-10-18 08:02:59,15.30,15.30,15.30,99.90,1025314,28,19906,-74
2022-10-18 08:03:30,15.30,15.30,15.30,99.90,1024955,28,20031,-74
2022-10-18 08:04:01,15.40,15.40,15.40,99.90,1023455,28,20269,-75
2022-10-18 08:04:31,15.40,15.40,15.40,99.90,1026716,28,19906,-75
2022-10-18 08:05:02,15.50,15.50,15.50,99.90,1024856,28,19906,-74
2022-10-18 08:05:33,15.40,15.40,15.40,99.90,1026486,28,19907,-74
2022-10-18 08:06:04,15.50,15.50,15.50,99.90,1025050,28,20385,-74
2022-10-18 08:06:35,15.50,15.50,15.50,99.90,1026424,28,19912,-74
2022-10-18 08:07:05,15.50,15.50,15.50,99.90,1022954,28,20261,-75
2022-10-18 08:07:36,15.60,15.60,15.60,99.90,1024699,28,19907,-76
2022-10-18 08:08:07,15.50,15.50,15.50,99.90,1026928,28,19906,-74
2022-10-18 08:08:38,15.60,15.60,15.60,99.90,1023478,28,19905,-74
2022-10-18 08:09:09,15.60,15.60,15.60,99.90,1024932,28,19907,-75
2022-10-18 08:09:39,15.60,15.60,15.60,99.90,1030034,28,19944,-74
2022-10-18 08:10:10,15.50,15.50,15.50,99.90,1026784,28,19906,-75
2022-10-18 08:10:40,15.30,15.30,15.30,99.90,1026919,28,19906,-75
2022-10-18 08:11:13,15.40,15.40,15.40,99.90,1016690,29,19942,-75
2022-10-18 08:11:44,15.40,15.40,15.40,99.90,1020978,29,19929,-75
2022-10-18 08:12:15,15.40,15.40,15.40,99.90,1016746,29,20265,-75
2022-10-18 08:12:45,15.50,15.50,15.50,99.90,1019364,29,19926,-75
2022-10-18 08:13:16,15.60,15.60,15.60,99.90,1017102,29,19976,-75
2022-10-18 08:13:47,15.60,15.60,15.60,99.90,1014778,29,19912,-75
2022-10-18 08:14:18,15.60,15.60,15.60,99.90,1023965,28,19953,-75
2022-10-18 08:14:48,15.60,15.60,15.60,99.90,1023718,28,19989,-75
2022-10-18 08:15:22,15.60,15.60,15.60,99.90,1023001,28,19966,-75
2022-10-18 08:15:58,15.60,15.60,15.60,99.90,1024806,28,19907,-74
2022-10-18 08:16:30,15.70,15.70,15.70,99.90,1027138,28,20400,-75
2022-10-18 08:17:00,15.60,15.60,15.60,99.90,1022776,29,19906,-76
2022-10-18 08:17:31,15.60,15.60,15.60,99.90,1020792,29,19926,-75
2022-10-18 08:18:02,15.50,15.50,15.50,99.90,1022698,29,19906,-76
2022-10-18 08:18:33,15.50,15.50,15.50,99.90,1018838,29,19919,-75
2022-10-18 08:19:03,15.50,15.50,15.50,99.90,1021606,28,20069,-76
2022-10-18 08:19:34,15.50,15.50,15.50,99.90,1022796,29,19934,-75
2022-10-18 08:20:05,15.60,15.60,15.60,99.90,1018667,29,19949,-75
2022-10-18 08:20:36,15.60,15.60,15.60,99.90,1018564,29,19913,-75
2022-10-18 08:21:08,15.60,15.60,15.60,99.90,1016508,29,20191,-75
2022-10-18 08:21:38,15.70,15.70,15.70,99.90,1017390,29,19930,-75
2022-10-18 08:22:09,15.80,15.80,15.80,99.90,1022374,29,20305,-75
2022-10-18 08:22:40,15.80,15.80,15.80,99.90,1022934,29,19945,-75
2022-10-18 08:23:10,15.90,15.90,15.90,99.90,1022295,29,20393,-74
2022-10-18 08:23:41,15.90,15.90,15.90,99.90,1018799,29,19989,-76
2022-10-18 08:24:12,15.90,15.90,15.90,99.90,1019134,29,19902,-75
2022-10-18 08:24:42,15.80,15.80,15.80,99.90,1022840,29,20006,-75
2022-10-18 08:25:14,15.80,15.80,15.80,99.90,1018697,29,19911,-75
2022-10-18 08:25:45,15.80,15.80,15.80,99.90,1022843,29,20317,-75
2022-10-18 08:26:17,15.90,15.90,15.90,99.90,1021024,28,20329,-75
2022-10-18 08:26:48,15.90,15.90,15.90,99.90,1024802,28,19968,-75
2022-10-18 08:27:19,15.90,15.90,15.90,99.90,1026671,28,20270,-75
2022-10-18 08:27:49,16.00,16.00,16.00,99.90,1024750,28,20358,-75
2022-10-18 08:28:20,15.90,15.90,15.90,99.90,1024783,28,19914,-77
2022-10-18 08:28:50,15.90,15.90,15.90,99.90,1026506,28,19913,-76
2022-10-18 08:29:21,15.90,15.90,15.90,99.90,1027837,28,19917,-75
2022-10-18 08:29:52,15.90,15.90,15.90,99.90,1028185,28,20005,-75
2022-10-18 08:30:22,15.90,15.90,15.90,99.90,1023257,28,19914,-75
2022-10-18 08:30:53,15.80,15.80,15.80,99.90,1020611,29,19981,-74
2022-10-18 08:31:24,15.80,15.80,15.80,99.90,1020681,29,19926,-74
2022-10-18 08:31:55,15.80,15.80,15.80,99.90,1022777,29,19914,-75
2022-10-18 08:32:27,15.80,15.80,15.80,99.90,1018731,29,20286,-75
2022-10-18 08:32:58,15.80,15.80,15.80,99.90,1020956,29,20261,-75
2022-10-18 08:33:28,15.80,15.80,15.80,99.90,1018706,29,19907,-75
2022-10-18 08:33:59,15.80,15.80,15.80,99.90,1016975,29,19906,-75
2022-10-18 08:34:29,15.80,15.80,15.80,99.90,1018745,29,19910,-75
2022-10-18 08:35:01,15.80,15.80,15.80,99.90,1017006,29,19958,-76
2022-10-18 08:35:31,15.80,15.80,15.80,99.90,1022657,29,19910,-76
2022-10-18 08:36:06,15.80,15.80,15.80,99.90,1022727,28,19989,-75
2022-10-18 08:36:37,15.80,15.80,15.80,99.90,1026904,28,19989,-75
2022-10-18 08:37:08,15.80,15.80,15.80,99.90,1024720,28,19918,-76
2022-10-18 08:37:39,15.80,15.80,15.80,99.90,1027152,28,20167,-75
2022-10-18 08:38:11,15.70,15.70,15.70,99.90,1026894,28,20495,-76
2022-10-18 08:38:42,15.70,15.70,15.70,99.90,1026959,28,19942,-76
2022-10-18 08:39:13,15.70,15.70,15.70,99.90,1024746,28,20350,-75
2022-10-18 08:39:43,15.70,15.70,15.70,99.90,1026762,28,19906,-78
2022-10-18 08:40:14,15.70,15.70,15.70,99.90,1026618,28,19906,-75
2022-10-18 08:40:46,15.70,15.70,15.70,99.90,1026516,28,19997,-75
2022-10-18 08:41:25,15.70,15.70,15.70,99.90,1026702,28,20022,-75
2022-10-18 08:42:06,15.70,15.70,15.70,99.90,1024793,28,19957,-77
2022-10-18 08:42:39,15.80,15.80,15.80,99.90,1024880,28,20393,-75
2022-10-18 08:43:28,15.80,15.80,15.80,99.90,1026501,28,19906,-76
2022-10-18 08:44:17,15.80,15.80,15.80,99.90,1022650,29,19917,-75
2022-10-18 08:44:49,15.80,15.80,15.80,99.90,1026509,28,19933,-75
2022-10-18 08:45:23,15.80,15.80,15.80,99.90,1020982,29,19902,-75
2022-10-18 08:45:54,15.80,15.80,15.80,99.90,1020823,29,19906,-76
2022-10-18 08:46:25,15.80,15.80,15.80,99.90,1021500,29,19906,-78
2022-10-18 08:47:03,15.90,15.90,15.90,99.90,1023160,28,19906,-75
2022-10-18 08:47:35,15.90,15.90,15.90,99.90,1024590,28,20001,-74
2022-10-18 08:48:07,15.90,15.90,15.90,99.90,1022439,29,19934,-76
2022-10-18 08:48:40,15.90,15.90,15.90,99.90,1016914,29,20378,-75
2022-10-18 08:49:17,15.90,15.90,15.90,99.90,1012815,29,19911,-75
2022-10-18 08:49:48,15.90,15.90,15.90,99.90,1014836,29,19908,-75
2022-10-18 08:50:20,16.00,16.00,16.00,99.90,1014032,29,19907,-75
2022-10-18 08:50:53,16.00,16.00,16.00,99.90,1015969,29,19903,-74
2022-10-18 08:51:29,16.00,16.00,16.00,99.90,1017487,29,19907,-75
2022-10-18 08:52:00,16.10,16.10,16.10,99.90,1022583,29,19950,-75
2022-10-18 08:52:43,16.10,16.10,16.10,99.90,1022400,29,20278,-75
2022-10-18 08:53:29,16.10,16.10,16.10,99.90,1016560,29,20133,-75
2022-10-18 08:54:09,16.20,16.20,16.20,99.90,1016386,29,20013,-77
2022-10-18 08:55:07,16.20,16.20,16.20,99.90,1018864,29,19907,-75
2022-10-18 08:55:40,16.20,16.20,16.20,99.90,1022504,29,20430,-75
2022-10-18 08:56:15,16.30,16.30,16.30,99.90,1019731,29,19950,-75
2022-10-18 08:56:51,16.20,16.20,16.20,99.90,1012861,29,20349,-75
2022-10-18 08:57:22,16.30,16.30,16.30,99.90,1012852,29,20832,-75
2022-10-18 08:57:52,16.30,16.30,16.30,99.90,1012156,29,19915,-75
2022-10-18 08:58:25,16.30,16.30,16.30,99.90,1013404,29,19930,-75
2022-10-18 08:58:56,16.40,16.40,16.40,99.90,1017004,29,19915,-75
2022-10-18 08:59:33,16.40,16.40,16.40,99.90,1013147,29,19911,-75
2022-10-18 09:00:23,16.40,16.40,16.40,99.90,1016974,29,19907,-76
2022-10-18 09:01:00,16.50,16.50,16.50,99.90,1010810,29,19915,-75
2022-10-18 09:01:36,16.50,16.50,16.50,99.90,1013581,29,20291,-74
2022-10-18 09:02:15,16.60,16.60,16.60,99.90,1018769,29,20283,-73
2022-10-18 09:02:54,16.60,16.60,16.60,99.90,1019587,29,20290,-74
2022-10-18 09:03:30,16.60,16.60,16.60,99.90,1021069,29,20430,-77
2022-10-18 09:04:06,16.70,16.70,16.70,99.90,1022604,29,19910,-74
2022-10-18 09:05:00,16.70,16.70,16.70,99.90,1020690,28,19910,-74
2022-10-18 09:05:40,16.70,16.70,16.70,99.90,1018262,29,19910,-74
2022-10-18 09:06:26,16.80,16.80,16.80,99.90,1016794,29,19906,-74
2022-10-18 09:06:56,16.80,16.80,16.80,99.90,1018567,29,19931,-75
2022-10-18 09:07:36,16.90,16.90,16.90,99.90,1022336,29,19911,-75
2022-10-18 09:08:18,16.90,16.90,16.90,99.90,1022702,29,20309,-75
2022-10-18 09:09:10,17.00,17.00,17.00,99.90,1022329,29,20236,-74
2022-10-18 09:09:47,17.00,17.00,17.00,99.90,1026808,28,19916,-74
2022-10-18 09:10:33,17.00,17.00,17.00,99.90,1023298,28,19935,-75
2022-10-18 09:11:19,17.00,17.00,17.00,99.90,1018490,29,19969,-75
2022-10-18 09:12:09,17.10,17.10,17.10,99.90,1014877,29,19943,-75
2022-10-18 09:12:49,17.10,17.10,17.10,99.90,1016785,29,20335,-75
2022-10-18 09:13:38,17.20,17.20,17.20,99.90,1018714,29,19949,-75
2022-10-18 09:14:25,17.20,17.20,17.20,99.90,1022782,29,20423,-74
2022-10-18 09:15:06,17.30,17.30,17.30,99.90,1016864,29,19911,-75
2022-10-18 09:15:47,17.30,17.30,17.30,99.90,1020321,29,19907,-75
2022-10-18 09:16:24,17.30,17.30,17.30,99.90,1022555,29,19918,-75
2022-10-18 09:17:14,17.40,17.40,17.40,99.90,1018687,29,19926,-75
2022-10-18 09:18:06,17.40,17.40,17.40,99.90,1018516,29,19907,-74
2022-10-18 09:18:45,17.50,17.50,17.50,99.90,1022963,29,20250,-73
2022-10-18 09:19:16,17.50,17.50,17.50,99.90,1021350,28,19911,-74
2022-10-18 09:19:47,17.60,17.60,17.60,99.90,1026079,28,20373,-75
2022-10-18 09:20:22,17.60,17.60,17.60,99.90,1020869,29,20307,-75
2022-10-18 09:20:57,17.60,17.60,17.60,99.90,1021652,29,19911,-75
2022-10-18 09:21:42,17.70,17.70,17.70,99.90,1020135,29,19957,-75
2022-10-18 09:22:14,17.70,17.70,17.70,99.90,1022951,29,19921,-76
2022-10-18 09:22:52,17.70,17.70,17.70,99.90,1017589,29,20323,-76
2022-10-18 09:23:32,17.80,17.80,17.80,99.90,1018541,29,20597,-75
2022-10-18 09:24:11,17.80,17.80,17.80,99.90,1014554,29,19945,-75
2022-10-18 09:24:48,17.80,17.80,17.80,99.90,1011909,29,19910,-75
2022-10-18 09:25:21,17.90,17.90,17.90,99.90,1012876,29,20025,-74
2022-10-18 09:25:55,17.90,17.90,17.90,99.90,1015207,29,20002,-75
2022-10-18 09:26:32,17.90,17.90,17.90,99.90,1016396,29,19963,-74
2022-10-18 09:27:13,18.00,18.00,18.00,99.90,1016535,29,20322,-74
2022-10-18 09:28:04,18.00,18.00,18.00,99.90,1019222,29,19963,-75
2022-10-18 09:28:34,18.00,18.00,18.00,99.90,1018095,29,19911,-75
2022-10-18 09:29:27,18.00,18.00,18.00,99.90,1019361,29,20411,-74
2022-10-18 09:30:06,18.10,18.10,18.10,99.90,1017010,29,19918,-74
2022-10-18 09:30:36,18.10,18.10,18.10,99.90,1018545,29,20059,-76
2022-10-18 09:31:14,18.10,18.10,18.10,99.90,1015800,29,20286,-78
2022-10-18 09:31:54,18.10,18.10,18.10,99.90,1018285,29,19907,-75
2022-10-18 09:32:24,18.10,18.10,18.10,99.90,1019673,29,20369,-76
2022-10-18 09:33:15,18.20,18.20,18.20,99.90,1023069,29,20012,-76
2022-10-18 09:33:49,18.20,18.20,18.20,99.90,1023242,29,20408,-77
2022-10-18 09:34:26,18.20,18.20,18.20,99.90,1020405,28,19914,-75
2022-10-18 09:35:15,18.30,18.30,18.30,99.90,1023542,29,20067,-77
2022-10-18 09:35:59,18.30,18.30,18.30,99.90,1023339,29,19906,-77
2022-10-18 09:36:34,18.30,18.30,18.30,99.90,1023077,29,19950,-77
2022-10-18 09:37:09,18.40,18.40,18.40,99.90,1023282,29,20389,-74
2022-10-18 09:37:40,18.40,18.40,18.40,99.90,1021101,29,20389,-77
2022-10-18 09:38:13,18.50,18.50,18.50,99.90,1021508,29,20513,-77
2022-10-18 09:38:55,18.50,18.50,18.50,99.90,1023741,29,19906,-77
2022-10-18 09:39:31,18.50,18.50,18.50,99.90,1017047,29,19914,-75
2022-10-18 09:40:05,18.50,18.50,18.50,99.90,1021141,29,19911,-77
2022-10-18 09:40:42,18.50,18.50,18.50,99.90,1019565,29,20205,-77
2022-10-18 09:41:16,18.60,18.60,18.60,99.90,1017388,29,19910,-76
2022-10-18 09:41:50,18.60,18.60,18.60,99.90,1013906,29,19919,-76
2022-10-18 09:42:27,18.60,18.60,18.60,99.90,1013192,29,19911,-77
2022-10-18 09:43:00,18.60,18.60,18.60,99.90,1015496,29,19995,-77
2022-10-18 09:43:51,18.70,18.70,18.70,99.90,1016969,29,20075,-76
2022-10-18 09:44:24,18.70,18.70,18.70,99.90,1016386,29,20053,-76
2022-10-18 09:45:01,18.80,18.80,18.80,99.90,1020264,29,20155,-76
2022-10-18 09:45:34,18.80,18.80,18.80,99.90,1017635,29,19997,-78
2022-10-18 09:46:05,18.90,18.90,18.90,99.90,1015307,29,19908,-74
2022-10-18 09:46:38,18.80,18.80,18.80,99.90,1015495,29,19914,-76
2022-10-18 09:47:20,18.90,18.90,18.90,99.90,1010437,29,19908,-76
2022-10-18 09:48:02,18.90,18.90,18.90,99.90,1019089,28,19918,-74
2022-10-18 09:48:38,18.90,18.90,18.90,99.90,1023332,29,19907,-75
2022-10-18 09:49:22,18.90,18.90,18.90,99.90,1025620,28,19906,-76
2022-10-18 09:50:19,18.90,18.90,18.90,99.90,1027518,28,19910,-76
2022-10-18 09:50:50,18.90,18.90,18.90,99.90,1009550,29,20006,-76
2022-10-18 09:51:22,19.00,19.00,19.00,99.90,1012032,28,19926,-75
2022-10-18 09:51:54,19.00,19.00,19.00,99.90,1025994,28,19961,-75
2022-10-18 09:52:27,19.00,19.00,19.00,99.90,1027511,28,20276,-75
2022-10-18 09:53:05,19.00,19.00,19.00,99.90,1025590,28,19997,-76
2022-10-18 09:53:42,19.00,19.00,19.00,99.90,1025193,28,19907,-76
2022-10-18 09:54:13,19.10,19.10,19.10,99.90,1025306,28,19913,-78
2022-10-18 09:55:03,19.10,19.10,19.10,99.90,1025091,28,19921,-74
2022-10-18 09:55:37,19.10,19.10,19.10,99.90,1023025,29,19917,-75
2022-10-18 09:56:09,19.20,19.20,19.20,99.90,1024858,28,19907,-76
2022-10-18 09:56:44,19.20,19.20,19.20,99.90,1027332,28,19906,-76
2022-10-18 09:57:31,19.20,19.20,19.20,99.90,1025040,28,19906,-76
2022-10-18 09:58:04,19.20,19.20,19.20,99.90,1027128,28,20320,-74
2022-10-18 09:58:37,19.20,19.20,19.20,99.90,1025355,28,20333,-74
2022-10-18 09:59:31,19.20,19.20,19.20,99.90,1020318,29,19907,-77
2022-10-18 10:00:03,19.20,19.20,19.20,99.90,1010569,29,20447,-74
2022-10-18 10:00:37,19.30,19.30,19.30,99.90,1017108,29,19913,-75
2022-10-18 10:01:09,19.30,19.30,19.30,99.90,1022896,29,20355,-75
2022-10-18 10:01:39,19.30,19.30,19.30,99.90,1024040,28,19906,-76
2022-10-18 10:02:14,19.30,19.30,19.30,99.90,1025796,28,19906,-75
2022-10-18 10:02:45,19.30,19.30,19.30,99.90,1027224,28,19906,-75
2022-10-18 10:03:16,19.30,19.30,19.30,99.90,1025493,28,19909,-75
2022-10-18 10:03:46,19.30,19.30,19.30,99.90,1026959,28,20264,-76
2022-10-18 10:04:17,19.30,19.30,19.30,99.90,1025125,28,19913,-77
2022-10-18 10:04:48,19.30,19.30,19.30,99.90,1028704,28,19910,-75
2022-10-18 10:05:19,19.30,19.30,19.30,99.90,1027291,28,19933,-73
2022-10-18 10:06:00,19.40,19.40,19.40,99.90,1025430,28,19906,-75
2022-10-18 10:06:33,19.40,19.40,19.40,99.90,1017434,29,19915,-75
2022-10-18 10:07:06,19.30,19.30,19.30,99.90,1019597,29,19911,-74
2022-10-18 10:07:41,19.40,19.40,19.40,99.90,1023306,29,19994,-76
2022-10-18 10:08:12,19.30,19.30,19.30,99.90,1022617,28,19906,-74
2022-10-18 10:08:46,19.40,19.40,19.40,99.90,1021375,29,19922,-76
2022-10-18 10:09:20,19.30,19.30,19.30,99.90,1023311,29,19906,-75
2022-10-18 10:09:58,19.40,19.40,19.40,99.90,1019619,28,20468,-73
2022-10-18 10:10:29,19.40,19.40,19.40,99.90,1023301,28,20731,-75
2022-10-18 10:11:00,19.40,19.40,19.40,99.90,1027309,28,19989,-74
2022-10-18 10:11:36,19.40,19.40,19.40,99.90,1027674,28,19907,-75
2022-10-18 10:12:23,19.40,19.40,19.40,99.90,1025371,28,20301,-78
2022-10-18 10:13:05,19.40,19.40,19.40,99.90,1027442,28,19906,-76
2022-10-18 10:13:36,19.50,19.50,19.50,99.90,1025663,28,20253,-77
2022-10-18 10:14:07,19.40,19.40,19.40,99.90,1027047,28,19933,-75
2022-10-18 10:14:44,19.50,19.50,19.50,99.90,1025399,28,20265,-76
2022-10-18 10:15:25,19.50,19.50,19.50,99.90,1031221,28,20337,-76
2022-10-18 10:15:59,19.50,19.50,19.50,99.90,1027954,28,19937,-76
2022-10-18 10:16:29,19.50,19.50,19.50,99.90,1023096,29,19906,-76
2022-10-18 10:17:02,19.50,19.50,19.50,99.90,1019085,29,20054,-76
2022-10-18 10:17:33,19.60,19.60,19.60,99.90,1023421,29,19926,-76
2022-10-18 10:18:17,19.60,19.60,19.60,99.90,1023157,29,19911,-76
2022-10-18 10:18:52,19.60,19.60,19.60,99.90,1025599,28,20365,-76
2022-10-18 10:19:26,19.60,19.60,19.60,99.90,1027117,28,19906,-75
2022-10-18 10:20:00,19.60,19.60,19.60,99.90,1024895,28,19926,-75
2022-10-18 10:20:51,19.60,19.60,19.60,99.90,1027045,28,20381,-74
2022-10-18 10:21:22,19.70,19.70,19.70,99.90,1024552,28,22989,-76
2022-10-18 10:21:57,19.70,19.70,19.70,99.90,1025649,28,20358,-77
2022-10-18 10:22:35,19.70,19.70,19.70,99.90,1023003,29,20387,-75
2022-10-18 10:23:08,19.70,19.70,19.70,99.90,1023293,29,20238,-75
2022-10-18 10:23:44,19.70,19.70,19.70,99.90,1023368,29,19977,-75
2022-10-18 10:24:20,19.70,19.70,19.70,99.90,1023168,28,20320,-75
2022-10-18 10:24:52,19.70,19.70,19.70,99.90,1027099,28,19961,-74
2022-10-18 10:25:23,19.70,19.70,19.70,99.90,1028694,28,19954,-76
2022-10-18 10:25:56,19.70,19.70,19.70,99.90,1027320,28,19914,-76
2022-10-18 10:26:28,19.70,19.70,19.70,99.90,1027159,28,20210,-74
2022-10-18 10:27:01,19.70,19.70,19.70,99.90,1025460,28,20270,-76
2022-10-18 10:27:33,19.70,19.70,19.70,99.90,1022944,28,19937,-75
2022-10-18 10:28:06,19.70,19.70,19.70,99.90,1021431,29,19930,-75
2022-10-18 10:28:47,19.70,19.70,19.70,99.90,1023034,29,19961,-75
2022-10-18 10:29:37,19.70,19.70,19.70,99.90,1025435,28,19910,-76
2022-10-18 10:30:26,19.80,19.80,19.80,99.90,1025270,28,19922,-76
2022-10-18 10:31:15,19.70,19.70,19.70,99.90,1025459,28,19914,-76
2022-10-18 10:32:00,19.70,19.70,19.70,99.90,1026230,28,19937,-74
2022-10-18 10:32:40,19.80,19.80,19.80,99.90,1023582,28,20400,-73
2022-10-18 10:33:29,19.90,19.90,19.90,99.90,1022885,29,19907,-74
2022-10-18 10:34:00,19.80,19.80,19.80,99.90,1023104,29,19907,-76
2022-10-18 10:34:31,19.80,19.80,19.80,99.90,1020667,28,19907,-78
2022-10-18 10:35:18,19.90,19.90,19.90,99.90,1022285,29,19906,-76
2022-10-18 10:35:56,19.80,19.80,19.80,99.90,1015499,29,19907,-77
2022-10-18 10:36:28,19.90,19.90,19.90,99.90,1014575,29,20284,-77
2022-10-18 10:36:58,19.90,19.90,19.90,99.90,1021267,29,20535,-76
2022-10-18 10:37:35,19.90,19.90,19.90,99.90,1022495,28,19906,-76
2022-10-18 10:38:06,19.90,19.90,19.90,99.90,1025141,28,19929,-76
2022-10-18 10:38:36,19.90,19.90,19.90,99.90,1027077,28,20372,-74
2022-10-18 10:39:12,20.00,20.00,20.00,99.90,1024928,28,19913,-75
2022-10-18 10:39:42,20.00,20.00,20.00,99.90,1022239,28,19917,-78
2022-10-18 10:40:13,20.00,20.00,20.00,99.90,1020853,29,19929,-74
2022-10-18 10:40:49,20.00,20.00,20.00,99.90,1017327,29,19938,-75
2022-10-18 10:41:20,20.00,20.00,20.00,99.90,1017981,29,19965,-75
2022-10-18 10:41:56,20.00,20.00,20.00,99.90,1024172,28,20325,-74
2022-10-18 10:42:27,20.00,20.00,20.00,99.90,1024614,28,19989,-77
2022-10-18 10:43:15,20.00,20.00,20.00,99.90,1027601,28,19948,-75
2022-10-18 10:43:47,20.10,20.10,20.10,99.90,1027230,28,19916,-76
2022-10-18 10:44:22,20.10,20.10,20.10,99.90,1022920,29,20251,-76
2022-10-18 10:44:54,20.10,20.10,20.10,99.90,1019435,28,20009,-77
2022-10-18 10:45:25,20.10,20.10,20.10,99.90,1021193,29,19912,-76
2022-10-18 10:45:59,20.20,20.20,20.20,99.90,1022240,28,19966,-75
2022-10-18 10:46:34,20.20,20.20,20.20,99.90,1026835,28,20226,-74
2022-10-18 10:47:04,20.20,20.20,20.20,99.90,1027035,28,19938,-75
2022-10-18 10:47:35,20.20,20.20,20.20,99.90,1027249,28,19990,-76
2022-10-18 10:48:12,20.20,20.20,20.20,99.90,1025287,28,19918,-74
2022-10-18 10:48:50,20.30,20.30,20.30,99.90,1027679,28,20362,-75
2022-10-18 10:49:22,20.30,20.30,20.30,99.90,1025108,28,20290,-73
2022-10-18 10:49:55,20.30,20.30,20.30,99.90,1025698,28,19910,-74
2022-10-18 10:50:26,20.30,20.30,20.30,99.90,1027402,28,20350,-76
2022-10-18 10:51:00,20.30,20.30,20.30,99.90,1025615,28,20203,-73
2022-10-18 10:51:38,20.20,20.20,20.20,99.90,1025300,28,20310,-75
2022-10-18 10:52:16,20.20,20.20,20.20,99.90,1026891,28,20271,-72
2022-10-18 10:52:47,20.20,20.20,20.20,99.90,1021180,29,19953,-78
2022-10-18 10:53:36,20.20,20.20,20.20,99.90,1018942,29,19907,-76
2022-10-18 10:54:14,20.20,20.20,20.20,99.90,1019077,29,20250,-73
2022-10-18 10:54:45,20.20,20.20,20.20,99.90,1014548,29,19911,-75
2022-10-18 10:55:18,20.20,20.20,20.20,99.90,1022516,29,20381,-75
2022-10-18 10:55:52,20.20,20.20,20.20,99.90,1020974,29,19937,-73
2022-10-18 10:56:27,20.20,20.20,20.20,99.90,1024035,28,19907,-75
2022-10-18 10:57:00,20.30,20.30,20.30,99.90,1019044,29,19919,-74
2022-10-18 10:57:31,20.30,20.30,20.30,99.90,1020961,29,19942,-74
2022-10-18 10:58:02,20.30,20.30,20.30,99.90,1020787,29,20018,-74
2022-10-18 10:58:35,20.30,20.30,20.30,99.90,1023649,28,20102,-75
2022-10-18 10:59:14,20.30,20.30,20.30,99.90,1025403,28,19913,-74
2022-10-18 10:59:49,20.30,20.30,20.30,99.90,1019305,29,20141,-73
2022-10-18 11:00:37,20.40,20.40,20.40,99.90,1020926,29,20130,-75
2022-10-18 11:01:18,20.40,20.40,20.40,99.90,1018894,29,19970,-74
2022-10-18 11:01:56,20.40,20.40,20.40,99.90,1024625,28,19910,-75
2022-10-18 11:02:30,20.40,20.40,20.40,99.90,1022316,29,19906,-75
2022-10-18 11:03:05,20.40,20.40,20.40,99.90,1021960,29,19907,-75
2022-10-18 11:03:44,20.40,20.40,20.40,99.90,1020864,29,20385,-76
2022-10-18 11:04:29,20.40,20.40,20.40,99.90,1022982,29,20455,-76
2022-10-18 11:05:19,20.40,20.40,20.40,99.90,1023287,28,20139,-77
2022-10-18 11:05:54,20.40,20.40,20.40,99.90,1027073,28,20559,-77
2022-10-18 11:06:51,20.50,20.50,20.50,99.90,1021027,28,19934,-78
2022-10-18 11:07:30,20.50,20.50,20.50,99.90,1005132,29,19919,-77
2022-10-18 11:08:01,20.60,20.60,20.60,99.90,1012354,28,20308,-78
2022-10-18 11:08:37,20.60,20.60,20.60,99.90,1025402,28,19906,-77
2022-10-18 11:09:15,20.60,20.60,20.60,99.90,1025132,28,20394,-75
2022-10-18 11:10:04,20.60,20.60,20.60,99.90,1023857,28,19941,-76
2022-10-18 11:10:38,20.60,20.60,20.60,99.90,1026990,28,20011,-77
2022-10-18 11:11:26,20.70,20.70,20.70,99.90,1027186,28,19906,-77
2022-10-18 11:12:02,20.60,20.60,20.60,99.90,1025487,28,20408,-74
2022-10-18 11:12:35,20.70,20.70,20.70,99.90,1027480,28,20258,-75
2022-10-18 11:13:23,20.70,20.70,20.70,99.90,1018933,29,20358,-76
2022-10-18 11:13:53,20.70,20.70,20.70,99.90,1017470,29,19967,-76
2022-10-18 11:14:25,20.70,20.70,20.70,99.90,1018605,29,19955,-77
2022-10-18 11:15:00,20.60,20.60,20.60,99.90,1020968,28,20304,-77
2022-10-18 11:15:45,20.60,20.60,20.60,99.90,1026689,28,19913,-74
2022-10-18 11:16:21,20.70,20.70,20.70,99.90,1022995,29,19906,-76
2022-10-18 11:17:00,20.70,20.70,20.70,99.90,1022896,29,20450,-76
2022-10-18 11:17:39,20.70,20.70,20.70,99.90,1019069,29,19984,-76
2022-10-18 11:18:18,20.70,20.70,20.70,99.90,1019833,29,19966,-74
2022-10-18 11:18:51,20.70,20.70,20.70,99.90,1023184,29,19907,-76
2022-10-18 11:19:30,20.80,20.80,20.80,99.90,1023642,28,20005,-75
2022-10-18 11:20:20,20.80,20.80,20.80,99.90,1025338,28,19914,-77
2022-10-18 11:21:06,20.80,20.80,20.80,99.90,1024933,28,19933,-75
2022-10-18 11:21:38,20.90,20.90,20.90,99.90,1026977,28,20451,-74
2022-10-18 11:22:11,20.80,20.80,20.80,99.90,1022996,29,19906,-76
2022-10-18 11:23:00,20.90,20.90,20.90,99.90,1018781,29,19918,-77
2022-10-18 11:23:31,20.90,20.90,20.90,99.90,1016868,29,19954,-77
2022-10-18 11:24:02,20.90,20.90,20.90,99.90,1017169,29,20030,-78
2022-10-18 11:24:34,20.90,20.90,20.90,99.90,1017414,29,19915,-76
2022-10-18 11:25:05,21.00,21.00,21.00,99.90,1015093,29,19946,-77
2022-10-18 11:25:51,21.00,21.00,21.00,99.90,1015258,29,19914,-73
2022-10-18 11:26:22,21.00,21.00,21.00,99.90,1015442,29,20005,-73
2022-10-18 11:26:58,21.10,21.10,21.10,99.90,1016388,29,19911,-75
2022-10-18 11:27:43,21.10,21.10,21.10,99.90,1015780,29,19911,-74
2022-10-18 11:28:21,21.10,21.10,21.10,99.90,1021483,28,20354,-75
2022-10-18 11:29:10,21.10,21.10,21.10,99.90,1026947,28,19906,-76
2022-10-18 11:30:01,21.10,21.10,21.10,99.90,1019978,28,19910,-75
2022-10-18 11:30:38,21.10,21.10,21.10,99.90,1017623,29,20075,-74
2022-10-18 11:31:27,21.20,21.20,21.20,99.90,1014763,29,19986,-74
2022-10-18 11:32:00,21.30,21.30,21.30,99.90,1026464,28,19917,-74
2022-10-18 11:32:37,21.40,21.40,21.40,99.90,1021425,28,19913,-76
2022-10-18 11:33:16,21.50,21.50,21.50,99.90,1020813,29,20250,-75
2022-10-18 11:33:47,21.50,21.50,21.50,99.90,1023438,28,20490,-74
2022-10-18 11:34:29,21.50,21.50,21.50,99.90,1022332,28,19906,-76
2022-10-18 11:35:14,21.50,21.50,21.50,99.90,1022383,28,19935,-74
2022-10-18 11:35:53,21.60,21.60,21.60,99.90,1024536,28,19965,-75
2022-10-18 11:36:47,21.70,21.70,21.70,99.90,1026914,28,19910,-75
2022-10-18 11:37:36,21.70,21.70,21.70,99.90,1005040,29,19916,-76
2022-10-18 11:38:13,21.80,21.80,21.80,99.90,1014656,29,20379,-74
2022-10-18 11:38:55,21.90,21.90,21.90,99.90,1018706,29,20005,-77
2022-10-18 11:39:38,21.90,21.90,21.90,99.90,1020841,29,19910,-76
2022-10-18 11:40:26,22.00,22.00,22.00,99.90,1018894,29,19915,-76
2022-10-18 11:41:09,22.00,22.00,22.00,99.90,1021271,29,19911,-74
2022-10-18 11:41:47,22.10,22.10,22.10,99.90,1022812,29,20310,-74
2022-10-18 11:42:36,22.10,22.10,22.10,99.90,1025138,28,20367,-76
2022-10-18 11:43:16,22.10,22.10,22.10,99.90,1026941,28,19910,-76
2022-10-18 11:44:00,22.30,22.30,22.30,99.90,1025087,28,19993,-76
2022-10-18 11:44:42,22.40,22.40,22.40,99.90,1022642,29,20369,-76
2022-10-18 11:45:25,22.50,22.50,22.50,99.90,1019684,29,20857,-75
2022-10-18 11:46:02,22.60,22.60,22.60,99.90,1018826,29,19950,-77
2022-10-18 11:46:32,22.80,22.80,22.80,99.90,1020017,29,19915,-76
2022-10-18 11:47:15,22.90,22.90,22.90,99.90,1023024,29,19915,-76
2022-10-18 11:47:55,22.90,22.90,22.90,99.90,1023482,28,19950,-76
2022-10-18 11:48:31,23.00,23.00,23.00,99.90,1024878,28,20545,-76
2022-10-18 11:49:02,23.10,23.10,23.10,99.90,1025851,28,19956,-76
2022-10-18 11:49:45,23.20,23.20,23.20,99.90,1020489,29,20241,-76
2022-10-18 11:50:39,23.30,23.30,23.30,99.90,1012727,29,19942,-76
2022-10-18 11:51:29,23.40,23.40,23.40,99.90,1015000,29,20010,-77
2022-10-18 11:52:05,23.40,23.40,23.40,99.90,1018790,29,19993,-75
2022-10-18 11:52:38,23.40,23.40,23.40,99.90,1021054,29,19914,-77
2022-10-18 11:53:15,23.30,23.30,23.30,99.90,1020460,29,19957,-76
2022-10-18 11:53:46,23.20,23.20,23.20,99.90,1020775,29,19910,-79
2022-10-18 11:54:35,23.20,23.20,23.20,99.90,1023393,28,19907,-76
2022-10-18 11:55:11,23.10,23.10,23.10,99.90,1020524,28,20001,-76
2022-10-18 11:56:06,23.00,23.00,23.00,99.90,1024552,28,19965,-74
2022-10-18 11:56:43,22.70,22.70,22.70,99.90,1025504,28,20006,-78
2022-10-18 11:57:25,22.50,22.50,22.50,99.90,1017115,29,19962,-76
2022-10-18 11:58:03,22.30,22.30,22.30,99.90,1014898,29,19938,-75
2022-10-18 11:58:41,22.30,22.30,22.30,99.90,1018573,29,19906,-77
2022-10-18 11:59:31,22.10,22.10,22.10,99.90,1017656,29,19959,-76
2022-10-18 12:00:12,22.00,22.00,22.00,99.90,1019995,28,20056,-75
2022-10-18 12:00:48,22.00,22.00,22.00,99.90,1021112,29,19938,-75
2022-10-18 12:01:44,22.00,22.00,22.00,99.90,1017801,29,19941,-75
2022-10-18 12:02:15,21.90,21.90,21.90,99.90,1012349,29,20010,-76
2022-10-18 12:03:04,21.90,21.90,21.90,99.90,1015202,29,19929,-75
2022-10-18 12:03:41,21.90,21.90,21.90,99.90,1019080,28,19911,-76
2022-10-18 12:04:11,21.90,21.90,21.90,99.90,1021103,29,19937,-76
2022-10-18 12:04:49,21.90,21.90,21.90,99.90,1016917,29,19906,-77
2022-10-18 12:05:21,21.90,21.90,21.90,99.90,1017015,29,20328,-74
2022-10-18 12:05:52,22.00,22.00,22.00,99.90,1019956,29,19918,-74
2022-10-18 12:06:25,22.10,22.10,22.10,99.90,1021478,28,19910,-76
2022-10-18 12:06:56,22.20,22.20,22.20,99.90,1026783,28,19906,-76
2022-10-18 12:07:30,22.40,22.40,22.40,99.90,1024708,28,20354,-77
2022-10-18 12:08:04,22.50,22.50,22.50,99.90,1022498,28,19910,-77
2022-10-18 12:08:53,22.70,22.70,22.70,99.90,1019825,29,19906,-75
2022-10-18 12:09:44,22.70,22.70,22.70,99.90,1016345,29,20410,-76
2022-10-18 12:10:16,22.60,22.60,22.60,99.90,1018872,29,20040,-75
2022-10-18 12:10:49,22.60,22.60,22.60,99.90,1020918,28,19906,-77
2022-10-18 12:11:23,22.60,22.60,22.60,99.90,1026467,28,20028,-77
2022-10-18 12:12:00,22.50,22.50,22.50,99.90,1021393,28,20009,-75
2022-10-18 12:12:44,22.50,22.50,22.50,99.90,1027099,28,19916,-75
2022-10-18 12:13:18,22.50,22.50,22.50,99.90,1025069,28,20281,-78
2022-10-18 12:13:51,22.40,22.40,22.40,99.90,1016986,29,19966,-78
2022-10-18 12:14:24,22.40,22.40,22.40,99.90,1018787,29,20009,-78
2022-10-18 12:14:56,22.40,22.40,22.40,99.90,1019641,29,19906,-76
2022-10-18 12:15:27,22.40,22.40,22.40,99.90,1017448,29,19939,-75
2022-10-18 12:15:58,22.40,22.40,22.40,99.90,1021011,29,20258,-75
2022-10-18 12:16:36,22.30,22.30,22.30,99.90,1022276,29,20508,-75
2022-10-18 12:17:12,22.30,22.30,22.30,99.90,1016037,29,20011,-74
2022-10-18 12:17:44,22.30,22.30,22.30,99.90,1018948,29,19934,-74
2022-10-18 12:18:16,22.30,22.30,22.30,99.90,1021925,28,19911,-77
2022-10-18 12:18:50,22.30,22.30,22.30,99.90,1026844,28,20035,-78
2022-10-18 12:19:28,22.30,22.30,22.30,99.90,1022583,28,20449,-75
2022-10-18 12:20:04,22.20,22.20,22.20,99.90,1019680,29,19912,-75
2022-10-18 12:20:55,22.10,22.10,22.10,99.90,1023448,28,20045,-74
2022-10-18 12:21:28,22.10,22.10,22.10,99.90,1024402,28,19910,-75
2022-10-18 12:22:07,22.00,22.00,22.00,99.90,1019148,29,19917,-75
2022-10-18 12:22:40,21.90,21.90,21.90,99.90,1015892,29,19911,-75
2022-10-18 12:23:13,21.90,21.90,21.90,99.90,1020104,29,20422,-73
2022-10-18 12:23:56,21.90,21.90,21.90,99.90,1016518,29,19917,-76
2022-10-18 12:24:27,21.90,21.90,21.90,99.90,1022643,29,19910,-77
2022-10-18 12:24:58,21.90,21.90,21.90,99.90,1018946,29,20405,-76
2022-10-18 12:25:31,21.90,21.90,21.90,99.90,1020923,28,19933,-74
2022-10-18 12:26:03,21.90,21.90,21.90,99.90,1024956,28,19906,-77
2022-10-18 12:26:35,21.90,21.90,21.90,99.90,1025232,28,20001,-76
2022-10-18 12:27:05,22.00,22.00,22.00,99.90,1021175,29,19961,-76
2022-10-18 12:27:39,22.00,22.00,22.00,99.90,1021432,29,19906,-76
2022-10-18 12:28:18,22.00,22.00,22.00,99.90,1019612,29,20338,-77
2022-10-18 12:28:51,22.10,22.10,22.10,99.90,1022655,29,19948,-78
2022-10-18 12:29:28,22.10,22.10,22.10,99.90,1017529,29,19915,-77
2022-10-18 12:30:03,22.10,22.10,22.10,99.90,1014469,29,19907,-75
2022-10-18 12:30:53,22.20,22.20,22.20,99.90,1022506,29,19913,-77
2022-10-18 12:31:38,22.20,22.20,22.20,99.90,1026675,28,19906,-78
2022-10-18 12:32:12,22.20,22.20,22.20,99.90,1021228,29,19946,-76
2022-10-18 12:32:42,22.30,22.30,22.30,99.90,1022252,28,19907,-74
2022-10-18 12:33:15,22.30,22.30,22.30,99.90,1021263,28,19910,-76
2022-10-18 12:33:49,22.30,22.30,22.30,99.90,1021183,28,19910,-77
2022-10-18 12:34:38,22.30,22.30,22.30,99.90,1025073,28,19906,-76
2022-10-18 12:35:14,22.30,22.30,22.30,99.90,1024870,28,19906,-76
2022-10-18 12:35:54,22.20,22.20,22.20,99.90,1027000,28,19925,-76
2022-10-18 12:36:25,22.20,22.20,22.20,99.90,1026585,28,20304,-77
2022-10-18 12:37:07,22.30,22.30,22.30,99.90,1022926,28,19921,-77
2022-10-18 12:37:52,22.30,22.30,22.30,99.90,1022869,29,19913,-78
2022-10-18 12:38:25,22.30,22.30,22.30,99.90,1015283,29,19955,-77
2022-10-18 12:39:00,22.40,22.40,22.40,99.90,1015397,29,19918,-77
2022-10-18 12:39:39,22.40,22.40,22.40,99.90,1023733,28,19945,-74
2022-10-18 12:40:18,22.50,22.50,22.50,99.90,1022958,28,20338,-78
2022-10-18 12:40:51,22.50,22.50,22.50,99.90,1023434,28,19910,-76
2022-10-18 12:41:24,22.60,22.60,22.60,99.90,1026804,28,19914,-76
2022-10-18 12:41:55,22.60,22.60,22.60,99.90,1021849,28,19930,-77
2022-10-18 12:42:28,22.60,22.60,22.60,99.90,1020869,29,19911,-76
2022-10-18 12:42:58,22.60,22.60,22.60,99.90,1018435,29,20430,-76
2022-10-18 12:43:35,22.60,22.60,22.60,99.90,1019228,29,20054,-77
2022-10-18 12:44:17,22.60,22.60,22.60,99.90,1017978,29,19943,-77
2022-10-18 12:44:48,22.60,22.60,22.60,99.90,1018284,29,19921,-76
2022-10-18 12:45:26,22.60,22.60,22.60,99.90,1015179,29,20327,-74
2022-10-18 12:45:58,22.60,22.60,22.60,99.90,1012392,29,19911,-74
2022-10-18 12:46:42,22.60,22.60,22.60,99.90,1016176,29,19944,-75
2022-10-18 12:47:21,22.70,22.70,22.70,99.90,1021105,28,19922,-77
2022-10-18 12:47:52,22.70,22.70,22.70,99.90,1024553,28,20331,-78
2022-10-18 12:48:44,22.80,22.80,22.80,99.90,1024678,28,19910,-77
2022-10-18 12:49:17,22.80,22.80,22.80,99.90,1026304,28,19957,-77
2022-10-18 12:49:55,22.80,22.80,22.80,99.90,1026895,28,19945,-76
2022-10-18 12:50:26,22.80,22.80,22.80,99.90,1023249,28,19914,-76
2022-10-18 12:51:12,22.80,22.80,22.80,99.90,1024878,28,19907,-77
2022-10-18 12:51:53,22.80,22.80,22.80,99.90,1026523,28,20297,-73
2022-10-18 12:52:26,22.80,22.80,22.80,99.90,1022254,29,19910,-75
2022-10-18 12:53:16,22.80,22.80,22.80,99.90,1020851,29,20406,-76
2022-10-18 12:54:08,22.80,22.80,22.80,99.90,1018476,29,19907,-76
2022-10-18 12:54:38,22.70,22.70,22.70,99.90,1022672,29,20364,-75
2022-10-18 12:55:09,22.70,22.70,22.70,99.90,1020469,28,19949,-76
2022-10-18 12:55:44,22.70,22.70,22.70,99.90,1025211,28,19910,-77
2022-10-18 12:56:26,22.60,22.60,22.60,99.90,1026003,28,20373,-78
2022-10-18 12:56:58,22.70,22.70,22.70,99.90,1024694,28,19925,-78
2022-10-18 12:57:47,22.70,22.70,22.70,99.90,1024396,28,19906,-76
2022-10-18 12:58:25,22.80,22.80,22.80,99.90,1022195,28,19921,-78
2022-10-18 12:59:14,22.90,22.90,22.90,99.90,1018610,29,20373,-76
2022-10-18 12:59:45,23.00,23.00,23.00,99.90,1016990,29,20260,-77
2022-10-18 13:00:46,23.10,23.10,23.10,99.90,1020216,28,19906,-77
2022-10-18 13:01:16,23.10,23.10,23.10,99.90,1013774,29,20005,-78
2022-10-18 13:01:50,23.20,23.20,23.20,99.90,1020147,29,19914,-76
2022-10-18 13:02:22,23.20,23.20,23.20,99.90,1022462,29,19907,-74
2022-10-18 13:03:08,23.10,23.10,23.10,99.90,1019155,29,19907,-79
2022-10-18 13:03:55,23.10,23.10,23.10,99.90,1023618,28,20247,-74
2022-10-18 13:04:28,23.10,23.10,23.10,99.90,1014862,29,19915,-76
2022-10-18 13:04:59,23.00,23.00,23.00,99.90,1011534,29,19907,-75
2022-10-18 13:05:51,22.80,22.80,22.80,99.90,1016751,29,19913,-76
2022-10-18 13:06:22,22.70,22.70,22.70,99.90,1013245,29,19930,-74
2022-10-18 13:07:06,22.60,22.60,22.60,99.90,1017828,29,20001,-74
2022-10-18 13:07:42,22.40,22.40,22.40,99.90,1022600,29,20275,-77
2022-10-18 13:08:33,22.20,22.20,22.20,99.90,1025281,28,19903,-75
2022-10-18 13:09:23,22.20,22.20,22.20,99.90,1020617,29,20417,-75
2022-10-18 13:10:06,22.10,22.10,22.10,99.90,1023645,28,19915,-75
2022-10-18 13:10:37,21.90,21.90,21.90,99.90,1024983,28,19941,-75
2022-10-18 13:11:11,21.80,21.80,21.80,99.90,1020581,29,19913,-77
2022-10-18 13:11:41,21.80,21.80,21.80,99.90,1022645,29,19906,-76
2022-10-18 13:12:12,21.80,21.80,21.80,99.90,1020526,29,19906,-76
2022-10-18 13:12:52,21.80,21.80,21.80,99.90,1023103,28,19914,-76
2022-10-18 13:13:27,21.80,21.80,21.80,99.90,1024891,28,19918,-76
2022-10-18 13:14:03,21.80,21.80,21.80,99.90,1026823,28,19906,-75
2022-10-18 13:14:37,21.80,21.80,21.80,99.90,1026989,28,20372,-77
2022-10-18 13:15:28,21.80,21.80,21.80,99.90,1015775,29,19915,-76
2022-10-18 13:16:05,21.90,21.90,21.90,99.90,1020641,29,20301,-74
2022-10-18 13:16:45,21.90,21.90,21.90,99.90,1022730,29,19962,-77
2022-10-18 13:17:23,21.90,21.90,21.90,99.90,1022968,28,20405,-76
2022-10-18 13:18:13,22.00,22.00,22.00,99.90,1026927,28,20235,-76
2022-10-18 13:18:49,22.00,22.00,22.00,99.90,1027060,28,20365,-78
2022-10-18 13:19:19,22.00,22.00,22.00,99.90,1022544,29,19914,-76
2022-10-18 13:19:53,21.90,21.90,21.90,99.90,1022535,29,19906,-78
2022-10-18 13:20:29,21.90,21.90,21.90,99.90,1021786,28,20293,-78
2022-10-18 13:21:20,21.80,21.80,21.80,99.90,1025570,28,20238,-76
2022-10-18 13:22:09,21.80,21.80,21.80,99.90,1025724,28,19906,-75
2022-10-18 13:22:46,21.80,21.80,21.80,99.90,1024728,28,19910,-76
2022-10-18 13:23:16,21.80,21.80,21.80,99.90,1025998,28,19914,-76
2022-10-18 13:24:05,21.80,21.80,21.80,99.90,1026523,28,19910,-75
2022-10-18 13:24:42,21.80,21.80,21.80,99.90,1020363,29,19911,-76
2022-10-18 13:25:21,21.80,21.80,21.80,99.90,1020095,28,19937,-74
2022-10-18 13:26:10,21.80,21.80,21.80,99.90,1021303,28,19957,-74
2022-10-18 13:26:59,21.80,21.80,21.80,99.90,1026038,28,19941,-75
2022-10-18 13:27:35,21.80,21.80,21.80,99.90,1026344,28,19929,-75
2022-10-18 13:28:18,21.80,21.80,21.80,99.90,1018265,29,19915,-76
2022-10-18 13:28:56,21.80,21.80,21.80,99.90,1018324,29,20005,-77
2022-10-18 13:29:33,21.80,21.80,21.80,99.90,1016750,29,19962,-77
2022-10-18 13:30:16,21.80,21.80,21.80,99.90,1024156,28,19903,-78
2022-10-18 13:31:03,21.80,21.80,21.80,99.90,1030087,28,19950,-79
2022-10-18 13:31:56,21.80,21.80,21.80,99.90,1026686,28,19906,-75
2022-10-18 13:32:31,21.90,21.90,21.90,99.90,1024224,28,19985,-77
2022-10-18 13:33:14,21.90,21.90,21.90,99.90,1025484,28,19910,-77
2022-10-18 13:33:45,21.90,21.90,21.90,99.90,1022496,29,20267,-77
2022-10-18 13:34:19,22.00,22.00,22.00,99.90,1020727,29,19981,-75
2022-10-18 13:34:50,22.00,22.00,22.00,99.90,1020782,29,19906,-75
2022-10-18 13:35:39,22.00,22.00,22.00,99.90,1022230,28,19934,-74
2022-10-18 13:36:16,22.00,22.00,22.00,99.90,1024504,28,19998,-75
2022-10-18 13:37:00,22.00,22.00,22.00,99.90,1024599,28,20032,-77
2022-10-18 13:37:31,22.00,22.00,22.00,99.90,1024525,28,19954,-75
2022-10-18 13:38:01,22.10,22.10,22.10,99.90,1026876,28,19910,-77
2022-10-18 13:38:32,22.20,22.20,22.20,99.90,1020098,29,19918,-77
2022-10-18 13:39:04,22.30,22.30,22.30,99.90,1020820,29,19910,-78
2022-10-18 13:39:36,22.30,22.30,22.30,99.90,1022258,29,19907,-74
2022-10-18 13:40:32,22.50,22.50,22.50,99.90,1017251,28,19906,-78
2022-10-18 13:41:05,22.50,22.50,22.50,99.90,1013862,29,19945,-74
2022-10-18 13:41:42,22.50,22.50,22.50,99.90,1017803,28,19980,-75
2022-10-18 13:42:12,22.50,22.50,22.50,99.90,1025510,28,19913,-74
2022-10-18 13:42:43,22.50,22.50,22.50,99.90,1027598,28,19955,-73
2022-10-18 13:47:35,22.30,22.30,22.30,99.90,1026133,28,19957,-75
2022-10-18 13:48:24,22.30,22.30,22.30,99.90,1027376,28,19918,-76
2022-10-18 13:49:16,22.40,22.40,22.40,99.90,1028372,28,19910,-77
2022-10-18 13:49:51,22.40,22.40,22.40,99.90,1024998,28,19911,-75
2022-10-18 13:50:26,22.50,22.50,22.50,99.90,1022816,28,19957,-76
2022-10-18 13:51:10,22.50,22.50,22.50,99.90,1024499,28,20284,-78
2022-10-18 13:51:41,22.50,22.50,22.50,99.90,1023403,28,19957,-76
2022-10-18 13:52:23,22.50,22.50,22.50,99.90,1024425,28,20488,-77
2022-10-18 13:53:03,22.50,22.50,22.50,99.90,1025099,28,19913,-77
2022-10-18 13:53:38,22.50,22.50,22.50,99.90,1026518,28,20349,-74
2022-10-18 13:54:21,22.60,22.60,22.60,99.90,1025019,28,19996,-75
2022-10-18 13:55:10,22.60,22.60,22.60,99.90,1026614,28,19906,-77
2022-10-18 13:55:47,22.60,22.60,22.60,99.90,1021012,29,19933,-77
2022-10-18 13:56:39,22.50,22.50,22.50,99.90,1023720,28,19911,-75
2022-10-18 13:57:26,22.50,22.50,22.50,99.90,1023340,28,19919,-79
2022-10-18 13:58:04,22.40,22.40,22.40,99.90,1017182,29,20235,-75
2022-10-18 13:58:53,22.30,22.30,22.30,99.90,1022353,29,19914,-76
2022-10-18 13:59:42,22.20,22.20,22.20,99.90,1020029,28,19914,-78
2022-10-18 14:00:23,22.20,22.20,22.20,99.90,1020695,28,20097,-77
2022-10-18 14:01:11,22.20,22.20,22.20,99.90,1015591,29,20354,-75
2022-10-18 14:02:11,22.10,22.10,22.10,99.90,1022032,29,20355,-77
2022-10-18 14:02:55,22.10,22.10,22.10,99.90,1024391,28,20005,-76
2022-10-18 14:03:55,22.00,22.00,22.00,99.90,1024460,28,20005,-74
2022-10-18 14:04:26,22.00,22.00,22.00,99.90,1024907,28,20338,-73
2022-10-18 14:05:12,21.90,21.90,21.90,99.90,1026240,28,19988,-73
2022-10-18 14:05:59,21.90,21.90,21.90,99.90,1026141,28,20325,-75
2022-10-18 14:06:36,21.90,21.90,21.90,99.90,1026231,28,20006,-75
2022-10-18 14:07:08,21.80,21.80,21.80,99.90,1024494,28,19997,-76
2022-10-18 14:07:40,21.80,21.80,21.80,99.90,1024892,28,19906,-74
2022-10-18 14:08:14,21.80,21.80,21.80,99.90,1024860,28,19965,-75
2022-10-18 14:09:02,21.80,21.80,21.80,99.90,1025015,28,19917,-74
2022-10-18 14:09:34,21.70,21.70,21.70,99.90,1025481,28,20316,-74
2022-10-18 14:10:08,21.60,21.60,21.60,99.90,1024733,28,19918,-74
2022-10-18 14:10:39,21.60,21.60,21.60,99.90,1022883,28,20001,-75
2022-10-18 14:11:10,21.50,21.50,21.50,99.90,1026514,28,20377,-72
2022-10-18 14:11:43,21.40,21.40,21.40,99.90,1025992,28,19910,-75
2022-10-18 14:12:20,21.40,21.40,21.40,99.90,1024072,28,20384,-74
2022-10-18 14:12:56,21.30,21.30,21.30,99.90,1022305,28,19907,-73
2022-10-18 14:13:29,21.20,21.20,21.20,99.90,1023692,28,19915,-75
2022-10-18 14:14:07,21.20,21.20,21.20,99.90,1021642,28,19925,-73
2022-10-18 14:14:52,21.10,21.10,21.10,99.90,1021648,29,20325,-73
2022-10-18 14:15:25,21.00,21.00,21.00,99.90,1017083,29,19914,-74
2022-10-18 14:16:00,20.90,20.90,20.90,99.90,1021487,29,19914,-74
2022-10-18 14:16:37,20.90,20.90,20.90,99.90,1020128,28,19942,-74
2022-10-18 14:17:30,20.90,20.90,20.90,99.90,1023987,28,19914,-73
2022-10-18 14:18:06,20.80,20.80,20.80,99.90,1023454,28,19933,-72
2022-10-18 14:18:40,20.80,20.80,20.80,99.90,1026853,28,19910,-73
2022-10-18 14:19:13,20.60,20.60,20.60,99.90,1025315,28,19913,-74
2022-10-18 14:19:50,20.50,20.50,20.50,99.90,1024364,28,20368,-75
2022-10-18 14:20:28,20.50,20.50,20.50,99.90,1026126,28,20406,-75
2022-10-18 14:21:11,20.40,20.40,20.40,99.90,1027283,28,19906,-73
2022-10-18 14:21:47,20.20,20.20,20.20,99.90,1027321,28,20326,-73
2022-10-18 14:22:42,20.00,20.00,20.00,99.90,1024992,28,19921,-72
2022-10-18 14:23:18,19.80,19.80,19.80,99.90,1025760,28,19907,-74
2022-10-18 14:23:49,19.60,19.60,19.60,99.90,1026592,28,19918,-74
2022-10-18 14:24:24,19.50,19.50,19.50,99.90,1025446,28,19906,-74
2022-10-18 14:24:58,19.40,19.40,19.40,99.90,1027438,28,19913,-74
2022-10-18 14:25:30,19.30,19.30,19.30,99.90,1027127,28,19945,-75
2022-10-18 14:26:14,19.30,19.30,19.30,99.90,1029378,28,19964,-75
2022-10-18 14:26:45,19.20,19.20,19.20,99.90,1026189,28,19926,-75
2022-10-18 14:27:16,19.00,19.00,19.00,99.90,1025242,28,20442,-76
2022-10-18 14:27:46,19.00,19.00,19.00,99.90,1024918,28,19913,-75
2022-10-18 14:28:21,18.90,18.90,18.90,99.90,1025193,28,19910,-74
2022-10-18 14:29:05,18.90,18.90,18.90,99.90,1024561,28,19906,-77
2022-10-18 14:29:36,18.80,18.80,18.80,99.90,1025024,28,19906,-75
2022-10-18 14:30:14,18.80,18.80,18.80,99.90,1021892,28,19914,-74
2022-10-18 14:31:08,18.70,18.70,18.70,99.90,1025133,28,20004,-76
2022-10-18 14:31:39,18.70,18.70,18.70,99.90,1025682,28,19945,-74
2022-10-18 14:32:10,18.70,18.70,18.70,99.90,1026841,28,19913,-75
2022-10-18 14:32:51,18.70,18.70,18.70,99.90,1021150,29,19946,-76
2022-10-18 14:33:30,18.70,18.70,18.70,99.90,1021404,29,20497,-75
2022-10-18 14:34:01,18.60,18.60,18.60,99.90,1019555,29,19929,-75
2022-10-18 14:34:33,18.60,18.60,18.60,99.90,1020661,28,20409,-74
2022-10-18 14:35:14,18.60,18.60,18.60,99.90,1022956,29,20370,-77
2022-10-18 14:35:56,18.60,18.60,18.60,99.90,1022074,28,19957,-76
2022-10-18 14:36:39,18.70,18.70,18.70,99.90,1024445,28,20487,-76
2022-10-18 14:37:18,18.70,18.70,18.70,99.90,1027601,28,20372,-75
2022-10-18 14:37:50,18.60,18.60,18.60,99.90,1025400,28,20287,-77
2022-10-18 14:38:21,18.70,18.70,18.70,99.90,1026090,28,19906,-75
2022-10-18 14:38:52,18.60,18.60,18.60,99.90,1026980,28,19909,-76
2022-10-18 14:39:25,18.70,18.70,18.70,99.90,1025497,28,20276,-76
2022-10-18 14:39:56,18.60,18.60,18.60,99.90,1027215,28,19949,-76
2022-10-18 14:40:34,18.60,18.60,18.60,99.90,1026214,28,19936,-76
2022-10-18 14:41:06,18.60,18.60,18.60,99.90,1025335,28,20285,-76
2022-10-18 14:41:39,18.70,18.70,18.70,99.90,1026615,28,19941,-78
2022-10-18 14:42:17,18.60,18.60,18.60,99.90,1023697,28,19902,-75
2022-10-18 14:42:48,18.60,18.60,18.60,99.90,1018759,29,19914,-76
2022-10-18 14:43:19,18.60,18.60,18.60,99.90,1024596,28,19958,-75
2022-10-18 14:43:50,18.60,18.60,18.60,99.90,1027080,28,19917,-75
2022-10-18 14:44:25,18.60,18.60,18.60,99.90,1027019,28,19907,-76
2022-10-18 14:44:56,18.60,18.60,18.60,99.90,1024839,28,19917,-75
2022-10-18 14:45:26,18.60,18.60,18.60,99.90,1026622,28,19949,-77
2022-10-18 14:46:38,18.60,18.60,18.60,99.90,1025409,28,20376,-76
2022-10-18 14:52:19,18.70,18.70,18.70,99.90,1019612,29,19926,-74
2022-10-18 14:52:50,18.70,18.70,18.70,99.90,1017252,29,19915,-74
2022-10-18 14:53:22,18.70,18.70,18.70,99.90,1019005,29,19911,-74
2022-10-18 14:53:53,18.70,18.70,18.70,99.90,1020348,29,19911,-75
2022-10-18 14:54:31,18.70,18.70,18.70,99.90,1017005,29,19907,-76
2022-10-18 14:55:01,18.70,18.70,18.70,99.90,1015692,29,19911,-76
2022-10-18 14:55:32,18.70,18.70,18.70,99.90,1006840,29,19967,-75
2022-10-18 14:56:03,18.80,18.80,18.80,99.90,1011139,29,19913,-75
2022-10-18 14:56:38,18.80,18.80,18.80,99.90,1011760,29,19998,-76
2022-10-18 14:57:15,18.80,18.80,18.80,99.90,1013203,29,19932,-75
2022-10-18 14:57:46,18.80,18.80,18.80,99.90,1018257,29,20524,-75
2022-10-18 14:58:17,18.80,18.80,18.80,99.90,1011323,29,20060,-76
2022-10-18 14:58:48,18.80,18.80,18.80,99.90,1006838,29,19918,-75
2022-10-18 14:59:23,18.80,18.80,18.80,99.90,1007694,29,20377,-75
2022-10-18 14:59:57,18.80,18.80,18.80,99.90,1012036,29,19911,-76
2022-10-18 15:00:35,18.80,18.80,18.80,99.90,1009215,29,19907,-76
2022-10-18 15:01:06,18.80,18.80,18.80,99.90,1015811,29,19907,-76
2022-10-18 15:01:38,18.80,18.80,18.80,99.90,1018710,29,19907,-76
2022-10-18 15:02:13,18.80,18.80,18.80,99.90,1017152,29,20325,-75
2022-10-18 15:02:43,18.80,18.80,18.80,99.90,1012474,29,20315,-76
2022-10-18 15:03:15,18.80,18.80,18.80,99.90,1012789,29,20042,-76
2022-10-18 15:03:46,18.80,18.80,18.80,99.90,1011511,29,20449,-76
2022-10-18 15:04:17,18.80,18.80,18.80,99.90,1017048,29,20571,-75
2022-10-18 15:04:55,18.80,18.80,18.80,99.90,1016113,29,19942,-74
2022-10-18 15:05:26,18.80,18.80,18.80,99.90,1010613,29,19932,-73
2022-10-18 15:06:00,18.80,18.80,18.80,99.90,1013319,29,20010,-76
2022-10-18 15:06:31,18.90,18.90,18.90,99.90,1012154,29,20568,-75
2022-10-18 15:07:04,18.90,18.90,18.90,99.90,1014014,29,19911,-75
2022-10-18 15:07:35,18.80,18.80,18.80,99.90,1014470,29,19966,-75
2022-10-18 15:08:08,18.90,18.90,18.90,99.90,1017147,29,19907,-75
2022-10-18 15:08:39,18.90,18.90,18.90,99.90,1016636,29,20445,-75
2022-10-18 15:09:11,18.90,18.90,18.90,99.90,1017024,29,20038,-74
2022-10-18 15:09:42,18.90,18.90,18.90,99.90,1017039,29,19919,-74
2022-10-18 15:10:42,18.90,18.90,18.90,99.90,1018220,29,19950,-75
2022-10-18 15:11:13,18.90,18.90,18.90,99.90,1011739,29,19911,-75
2022-10-18 15:11:44,18.90,18.90,18.90,99.90,1012162,29,20421,-76
2022-10-18 15:12:15,19.00,19.00,19.00,99.90,1007445,29,20522,-75
2022-10-18 15:12:47,19.00,19.00,19.00,99.90,1009315,29,20156,-76
2022-10-18 15:13:17,18.90,18.90,18.90,99.90,1009262,29,19997,-76
2022-10-18 15:13:53,18.90,18.90,18.90,99.90,1013712,29,20131,-75
2022-10-18 15:14:26,18.90,18.90,18.90,99.90,1016225,29,19923,-75
2022-10-18 15:14:57,18.90,18.90,18.90,99.90,1014774,29,19907,-74
2022-10-18 15:15:30,19.00,19.00,19.00,99.90,1010206,29,19916,-74
2022-10-18 15:16:01,19.00,19.00,19.00,99.90,1009080,29,20350,-77
2022-10-18 15:16:32,19.00,19.00,19.00,99.90,1008220,29,19912,-75
2022-10-18 15:17:14,19.00,19.00,19.00,99.90,1008298,29,20160,-76
2022-10-18 15:17:45,19.00,19.00,19.00,99.90,1008564,29,19924,-75
2022-10-18 15:18:20,19.00,19.00,19.00,99.90,1017207,29,19907,-75
2022-10-18 15:19:22,19.00,19.00,19.00,99.90,1012415,29,19959,-76
2022-10-18 15:19:53,19.00,19.00,19.00,99.90,1020524,28,19910,-76
2022-10-18 15:20:29,19.00,19.00,19.00,99.90,1022186,28,20021,-75
2022-10-18 15:21:19,19.00,19.00,19.00,99.90,1022799,28,20652,-80
2022-10-18 15:21:58,19.10,19.10,19.10,99.90,1024420,28,19941,-78
2022-10-18 15:22:29,19.00,19.00,19.00,99.90,1021104,29,20306,-77
2022-10-18 15:23:23,19.00,19.00,19.00,99.90,1018966,29,19985,-77
2022-10-18 15:23:54,19.10,19.10,19.10,99.90,1014348,29,19922,-77
2022-10-18 15:24:35,19.10,19.10,19.10,99.90,1011815,29,19955,-74
2022-10-18 15:25:05,19.10,19.10,19.10,99.90,1020671,29,20223,-75
2022-10-18 15:25:36,19.10,19.10,19.10,99.90,1019263,28,19942,-75
2022-10-18 15:26:08,19.10,19.10,19.10,99.90,1018786,29,19950,-77
2022-10-18 15:26:42,19.10,19.10,19.10,99.90,1017346,29,20470,-78
2022-10-18 15:27:22,19.10,19.10,19.10,99.90,1019926,29,19934,-77
2022-10-18 15:27:54,19.10,19.10,19.10,99.90,1021766,28,20374,-78
2022-10-18 15:28:30,19.10,19.10,19.10,99.90,1021820,28,19950,-76
2022-10-18 15:29:01,19.10,19.10,19.10,99.90,1027264,28,19991,-76
2022-10-18 15:29:34,19.10,19.10,19.10,99.90,1022578,29,19911,-77
2022-10-18 15:30:07,19.10,19.10,19.10,99.90,1015890,29,19914,-75
2022-10-18 15:30:40,19.10,19.10,19.10,99.90,1013854,29,20394,-75
2022-10-18 15:31:21,19.10,19.10,19.10,99.90,1016322,29,20357,-75
2022-10-18 15:31:51,19.10,19.10,19.10,99.90,1016880,29,19925,-75
2022-10-18 15:32:27,19.10,19.10,19.10,99.90,1017749,29,20337,-75
2022-10-18 15:33:01,19.10,19.10,19.10,99.90,1010962,29,20612,-76
2022-10-18 15:33:35,19.10,19.10,19.10,99.90,1012426,29,20310,-75
2022-10-18 15:34:20,19.00,19.00,19.00,99.90,1019413,29,19911,-75
2022-10-18 15:35:25,19.10,19.10,19.10,99.90,1026512,28,19918,-75
2022-10-18 15:36:06,19.10,19.10,19.10,99.90,1025205,28,20297,-76
2022-10-18 15:36:36,19.10,19.10,19.10,99.90,1021763,28,19902,-78
2022-10-18 15:37:14,19.00,19.00,19.00,99.90,1022755,28,20418,-75
2022-10-18 15:37:46,19.00,19.00,19.00,99.90,1023290,28,19910,-78
2022-10-18 15:38:20,19.00,19.00,19.00,99.90,1021053,28,19961,-77
2022-10-18 15:38:50,19.00,19.00,19.00,99.90,1022384,29,20465,-78
2022-10-18 15:39:25,19.00,19.00,19.00,99.90,1024949,28,19922,-78
2022-10-18 15:40:15,19.00,19.00,19.00,99.90,1021375,29,19914,-77
2022-10-18 15:40:46,19.00,19.00,19.00,99.90,1022300,28,20050,-77
2022-10-18 15:41:38,19.00,19.00,19.00,99.90,1023168,29,19954,-77
2022-10-18 15:42:28,19.00,19.00,19.00,99.90,1022265,29,20008,-77
2022-10-18 15:43:01,18.90,18.90,18.90,99.90,1022912,28,19926,-79
2022-10-18 15:43:33,18.90,18.90,18.90,99.90,1025324,28,19915,-81
2022-10-18 15:44:24,18.80,18.80,18.80,99.90,1015516,28,19968,-78
2022-10-18 15:45:19,18.80,18.80,18.80,99.90,1017516,29,20213,-78
2022-10-18 15:45:51,18.80,18.80,18.80,99.90,1018556,29,19919,-78
2022-10-18 15:46:28,18.80,18.80,18.80,99.90,1014469,29,20379,-76
2022-10-18 15:47:28,18.80,18.80,18.80,99.90,1023756,29,19993,-75
2022-10-18 15:48:12,18.80,18.80,18.80,99.90,1002094,29,20272,-75
2022-10-18 15:48:42,18.80,18.80,18.80,99.90,1014441,29,19969,-73
2022-10-18 15:49:24,18.80,18.80,18.80,99.90,1017384,29,19911,-77
2022-10-18 15:49:55,18.80,18.80,18.80,99.90,1020377,29,19911,-78
2022-10-18 15:50:35,18.80,18.80,18.80,99.90,1013391,29,19922,-76
2022-10-18 15:51:38,18.80,18.80,18.80,99.90,1015667,29,19950,-76
2022-10-18 15:52:21,18.70,18.70,18.70,99.90,1020477,29,19919,-76
2022-10-18 15:52:51,18.80,18.80,18.80,99.90,1020614,29,20018,-76
2022-10-18 15:53:24,18.70,18.70,18.70,99.90,1018887,29,19919,-73
2022-10-18 15:53:55,18.70,18.70,18.70,99.90,1019504,29,19907,-73
2022-10-18 15:55:17,18.70,18.70,18.70,99.90,1019575,29,19962,-73
2022-10-18 15:55:48,18.70,18.70,18.70,99.90,1016991,29,19915,-75
2022-10-18 15:56:35,18.70,18.70,18.70,99.90,1019346,29,19907,-75
2022-10-18 15:57:06,18.70,18.70,18.70,99.90,1021045,29,19919,-74
2022-10-18 15:57:37,18.60,18.60,18.60,99.90,1019867,28,20406,-74
2022-10-18 15:58:19,18.60,18.60,18.60,99.90,1023159,28,20033,-75
2022-10-18 15:58:50,18.60,18.60,18.60,99.90,1026645,28,19984,-73
2022-10-18 15:59:22,18.60,18.60,18.60,99.90,1025547,28,20313,-74
2022-10-18 16:03:24,18.50,18.50,18.50,99.90,1027779,28,19990,-74
2022-10-18 16:03:55,18.40,18.40,18.40,99.90,1023245,29,20385,-76
2022-10-18 16:04:29,18.40,18.40,18.40,99.90,1019625,29,19907,-76
2022-10-18 16:10:51,18.20,18.20,18.20,99.90,1027767,28,20034,-75
2022-10-18 16:11:23,18.10,18.10,18.10,99.90,1027421,28,19941,-75
2022-10-18 16:11:53,18.10,18.10,18.10,99.90,1023386,29,19906,-75
2022-10-18 16:12:46,18.00,18.00,18.00,99.90,1026693,28,19910,-76
2022-10-18 16:13:17,18.00,18.00,18.00,99.90,1027549,28,19942,-75
2022-10-18 16:13:48,18.00,18.00,18.00,99.90,1026851,28,19941,-75
2022-10-18 16:14:31,18.00,18.00,18.00,99.90,1027402,28,19906,-76
2022-10-18 16:15:01,18.00,18.00,18.00,99.90,1027651,28,19914,-77
2022-10-18 16:15:32,18.00,18.00,18.00,99.90,1026983,28,20301,-76
2022-10-18 16:17:49,18.00,18.00,18.00,99.90,1027644,28,19936,-76
2022-10-18 16:18:19,17.90,17.90,17.90,99.90,1023778,29,19910,-76
2022-10-18 16:18:50,17.90,17.90,17.90,99.90,1023632,29,20229,-77
2022-10-18 16:19:24,17.90,17.90,17.90,99.90,1025909,28,20328,-77
2022-10-18 16:24:39,17.80,17.80,17.80,99.90,1027836,28,19909,-76
2022-10-18 16:25:10,17.70,17.70,17.70,99.90,1027036,28,19965,-78
2022-10-18 16:25:41,17.70,17.70,17.70,99.90,1027512,28,20004,-78
2022-10-18 16:27:38,17.70,17.70,17.70,99.90,1027153,28,19917,-77
2022-10-18 16:31:43,17.60,17.60,17.60,99.90,1027742,28,19909,-76
2022-10-18 16:32:14,17.60,17.60,17.60,99.90,1022601,28,19917,-78
2022-10-18 16:32:45,17.50,17.50,17.50,99.90,1019066,29,19916,-77
2022-10-18 16:34:54,17.50,17.50,17.50,99.90,1026804,28,19941,-76
2022-10-18 16:39:45,17.30,17.30,17.30,99.90,1027708,28,19961,-77
2022-10-18 16:40:18,17.20,17.20,17.20,99.90,1027755,28,19914,-74
2022-10-18 16:45:23,17.00,17.00,17.00,99.90,1027913,28,19941,-78
2022-10-18 16:45:54,17.00,17.00,17.00,99.90,1023628,29,19910,-77
2022-10-18 16:46:28,17.00,17.00,17.00,99.90,1023279,29,19910,-76
2022-10-18 16:50:36,16.90,16.90,16.90,99.90,1023565,29,19934,-76
2022-10-18 16:58:10,17.20,17.20,17.20,99.90,1056082,28,19911,-76
2022-10-18 16:58:41,17.30,17.30,17.30,99.90,1059201,28,19966,-76
2022-10-18 16:59:20,17.30,17.30,17.30,99.90,1060241,27,19914,-76
2022-10-18 16:59:51,17.30,17.30,17.30,99.90,1059550,27,20305,-76
2022-10-18 17:04:05,17.40,17.40,17.40,99.90,1052062,28,19958,-77
2022-10-18 17:04:36,17.40,17.40,17.40,99.90,1058394,28,19908,-75
2022-10-18 17:08:41,17.50,17.50,17.50,99.90,1056234,28,19948,-76
2022-10-18 17:13:18,17.40,17.40,17.40,99.90,1051622,28,19965,-73
2022-10-18 17:13:49,17.40,17.40,17.40,99.90,1055034,28,19908,-73
2022-10-18 17:17:54,17.40,17.40,17.40,99.90,1056088,28,20358,-77
2022-10-18 17:22:47,17.20,17.20,17.20,99.90,1055861,28,19906,-73
2022-10-18 17:23:18,17.20,17.20,17.20,99.90,1051364,28,19955,-76
2022-10-18 17:23:49,17.20,17.20,17.20,99.90,1051878,28,19908,-76
2022-10-18 17:28:40,17.20,17.20,17.20,99.90,1056018,28,19926,-85
2022-10-18 17:29:11,17.10,17.10,17.10,99.90,1047628,28,19908,-77
2022-10-18 17:29:42,17.10,17.10,17.10,99.90,1051492,28,19905,-78
2022-10-18 17:33:15,17.00,17.00,17.00,99.90,1047682,28,19911,-84
2022-10-18 17:33:46,17.00,17.00,17.00,99.90,1054122,28,20003,-77
2022-10-18 17:37:52,16.80,16.80,16.80,99.90,1055799,28,19911,-77
2022-10-18 17:42:43,16.70,16.70,16.70,99.90,1051764,28,19907,-77
2022-10-18 17:43:14,16.70,16.70,16.70,99.90,1047189,28,20351,-77
2022-10-18 17:43:45,16.70,16.70,16.70,99.90,1051269,28,19905,-78
2022-10-18 17:44:15,16.70,16.70,16.70,99.90,1053842,28,19995,-77
2022-10-18 17:48:20,16.70,16.70,16.70,99.90,1055914,28,19946,-77
2022-10-18 17:53:12,16.60,16.60,16.60,99.90,1051700,28,20030,-78
2022-10-18 17:53:43,16.50,16.50,16.50,99.90,1047058,28,19908,-78
2022-10-18 17:57:49,16.60,16.60,16.60,99.90,1047934,28,20375,-77
2022-10-18 18:02:25,16.60,16.60,16.60,99.90,1055721,28,19911,-78
2022-10-18 18:07:02,16.50,16.50,16.50,99.90,1048551,28,20489,-77
2022-10-18 18:07:33,16.50,16.50,16.50,99.90,1051946,28,19908,-76
2022-10-18 18:11:38,16.40,16.40,16.40,99.90,1052866,28,19924,-78
2022-10-18 18:12:08,16.50,16.50,16.50,99.90,1049107,28,19908,-78
2022-10-18 18:12:42,16.50,16.50,16.50,99.90,1048369,28,19904,-77
2022-10-18 18:13:12,16.50,16.50,16.50,99.90,1051863,28,19919,-78
2022-10-18 18:17:14,16.60,16.60,16.60,99.90,1052958,28,19923,-78
2022-10-18 18:22:06,16.70,16.70,16.70,99.90,1048862,28,20259,-78
2022-10-18 18:22:36,16.70,16.70,16.70,99.90,1052583,28,19908,-77
2022-10-18 18:23:07,16.70,16.70,16.70,99.90,1060923,27,19910,-77
2022-10-18 18:26:41,16.70,16.70,16.70,99.90,1052824,28,19907,-76
2022-10-18 18:31:34,16.90,16.90,16.90,99.90,1048735,28,19946,-76
2022-10-18 18:32:05,16.90,16.90,16.90,99.90,1044489,28,19916,-76
2022-10-18 18:32:36,16.90,16.90,16.90,99.90,1048372,28,19907,-76
2022-10-18 18:37:27,17.00,17.00,17.00,99.90,1052952,28,19907,-77
2022-10-18 18:37:58,17.00,17.00,17.00,99.90,1048801,27,20251,-76
2022-10-18 18:42:50,17.00,17.00,17.00,99.90,1048748,28,20002,-76
2022-10-18 18:43:21,17.00,17.00,17.00,99.90,1048799,28,20320,-76
2022-10-18 18:48:13,17.00,17.00,17.00,99.90,1048828,28,19930,-76
2022-10-18 18:48:43,17.00,17.00,17.00,99.90,1048494,28,19908,-75
2022-10-18 18:49:14,16.90,16.90,16.90,99.90,1048682,28,19911,-76
2022-10-18 18:53:19,17.00,17.00,17.00,99.90,1048471,28,19908,-77
2022-10-18 18:53:50,16.90,16.90,16.90,99.90,1051169,28,20366,-77
2022-10-18 18:57:56,17.00,17.00,17.00,99.90,1052791,28,19927,-74
2022-10-18 18:58:26,17.00,17.00,17.00,99.90,1049006,28,19995,-75
2022-10-18 18:59:00,17.00,17.00,17.00,99.90,1056712,28,19907,-76
2022-10-18 18:59:31,17.00,17.00,17.00,99.90,1060315,27,19943,-76
2022-10-18 19:03:33,17.00,17.00,17.00,99.90,1052826,28,20006,-77
2022-10-18 19:04:05,17.00,17.00,17.00,99.90,1048932,28,19909,-76
2022-10-18 19:04:36,17.00,17.00,17.00,99.90,1048575,28,19953,-77
2022-10-18 19:09:28,16.90,16.90,16.90,99.90,1052836,28,19910,-76
2022-10-18 19:14:19,17.00,17.00,17.00,99.90,1044391,28,19975,-75
2022-10-18 19:14:50,17.00,17.00,17.00,99.90,1048389,28,19908,-75
2022-10-18 19:18:55,16.90,16.90,16.90,99.90,1048436,28,19965,-76
2022-10-18 19:19:27,17.00,17.00,17.00,99.90,1051602,28,20297,-75
2022-10-18 19:21:28,16.90,16.90,16.90,99.90,1056320,28,19974,-75
2022-10-18 19:22:00,16.90,16.90,16.90,99.90,1052387,28,19908,-75
2022-10-18 19:22:31,16.90,16.90,16.90,99.90,1052481,28,19904,-75
2022-10-18 19:23:01,16.90,16.90,16.90,99.90,1059236,27,19907,-75
2022-10-18 19:27:06,16.90,16.90,16.90,99.90,1052606,28,19964,-75
2022-10-18 19:31:58,16.70,16.70,16.70,99.90,1052690,28,20361,-74
2022-10-18 19:36:50,16.70,16.70,16.70,99.90,1044353,28,19908,-75
2022-10-18 19:41:41,16.60,16.60,16.60,99.90,1044358,28,19923,-74
2022-10-18 19:42:13,16.60,16.60,16.60,99.90,1047811,28,20367,-76
2022-10-18 19:42:44,16.60,16.60,16.60,99.90,1048135,28,19923,-74
2022-10-18 19:45:19,16.60,16.60,16.60,99.90,1056879,28,19952,-75
2022-10-18 19:47:16,16.60,16.60,16.60,99.90,1053683,27,19957,-76
2022-10-18 19:51:26,16.50,16.50,16.50,99.90,1052673,28,20354,-76
2022-10-18 19:51:57,16.50,16.50,16.50,99.90,1052712,28,19908,-76
2022-10-18 19:52:28,16.50,16.50,16.50,99.90,1052160,28,19904,-75
2022-10-18 19:52:58,16.40,16.40,16.40,99.90,1048404,28,19991,-76
2022-10-18 19:55:58,16.50,16.50,16.50,99.90,1043186,28,19975,-75
2022-10-18 19:56:29,16.40,16.40,16.40,99.90,1039908,28,20339,-75
2022-10-18 19:56:59,16.40,16.40,16.40,99.90,1040151,28,20035,-75
2022-10-18 20:01:04,16.40,16.40,16.40,99.90,1040019,28,19912,-75
2022-10-18 20:01:35,16.40,16.40,16.40,99.90,1047038,28,19981,-75
2022-10-18 20:06:26,16.30,16.30,16.30,99.90,1048245,28,20007,-75
2022-10-18 20:06:57,16.20,16.20,16.20,99.90,1039924,28,20348,-75
2022-10-18 20:07:28,16.20,16.20,16.20,99.90,1040143,28,19908,-74
2022-10-18 20:11:33,16.20,16.20,16.20,99.90,1040107,28,19928,-73
2022-10-18 20:12:04,16.10,16.10,16.10,99.90,1046824,28,19909,-73
2022-10-18 20:16:00,15.90,15.90,15.90,99.90,1039864,28,19909,-75
2022-10-18 20:16:31,15.80,15.80,15.80,99.90,1040193,28,19956,-76
2022-10-18 20:20:15,15.70,15.70,15.70,99.90,1040154,28,20351,-75
2022-10-18 20:25:06,15.60,15.60,15.60,99.90,1048359,28,20270,-76
2022-10-18 20:25:37,15.50,15.50,15.50,99.90,1039611,28,19949,-78
2022-10-18 20:27:01,15.50,15.50,15.50,99.90,1039828,28,19956,-76
2022-10-18 20:31:54,15.40,15.40,15.40,99.90,1040074,28,20375,-76
2022-10-18 20:32:25,15.40,15.40,15.40,99.90,1044088,28,20359,-77
2022-10-18 20:37:16,15.30,15.30,15.30,99.90,1044204,28,20375,-77
2022-10-18 20:37:47,15.40,15.40,15.40,99.90,1039989,28,19909,-76
2022-10-18 20:41:52,15.40,15.40,15.40,99.90,1039962,28,19983,-77
2022-10-18 20:42:23,15.40,15.40,15.40,99.90,1046342,28,19908,-76
2022-10-18 20:46:28,15.50,15.50,15.50,99.90,1048209,28,19906,-77
2022-10-18 20:51:20,15.50,15.50,15.50,99.90,1044197,28,20011,-76
2022-10-18 20:51:51,15.60,15.60,15.60,99.90,1039563,28,19968,-76
2022-10-18 20:52:21,15.60,15.60,15.60,99.90,1039584,28,19905,-76
2022-10-18 20:52:53,15.60,15.60,15.60,99.90,1046414,28,19915,-77
2022-10-18 20:53:24,15.60,15.60,15.60,99.90,1043807,28,20367,-77
2022-10-18 21:00:53,15.70,15.70,15.70,99.90,1035874,28,20001,-75
2022-10-18 21:01:25,15.70,15.70,15.70,99.90,1035891,28,19909,-77
2022-10-18 21:01:56,15.60,15.60,15.60,99.90,1039150,28,20311,-77
2022-10-18 21:02:26,15.60,15.60,15.60,99.90,1042710,28,20050,-78
2022-10-18 21:03:50,15.70,15.70,15.70,99.90,1044095,28,19983,-74
2022-10-18 21:08:42,15.70,15.70,15.70,99.90,1035961,28,19908,-76
2022-10-18 21:09:14,15.70,15.70,15.70,99.90,1035484,28,19909,-77
2022-10-18 21:13:19,15.70,15.70,15.70,99.90,1036013,28,19952,-77
2022-10-18 21:13:51,15.60,15.60,15.60,99.90,1042489,28,19931,-77
2022-10-18 21:14:22,15.60,15.60,15.60,99.90,1044110,28,19913,-77
2022-10-18 21:16:19,15.60,15.60,15.60,99.90,1037973,28,19975,-77
2022-10-18 21:16:51,15.60,15.60,15.60,99.90,1043911,28,19905,-77
2022-10-18 21:23:09,15.50,15.50,15.50,99.90,1043894,28,19920,-75
2022-10-18 21:23:40,15.50,15.50,15.50,99.90,1035888,28,20352,-76
2022-10-18 21:25:58,15.50,15.50,15.50,99.90,1035524,28,19988,-75
2022-10-18 21:28:15,15.50,15.50,15.50,99.90,1035625,28,19916,-75
2022-10-18 21:33:07,15.30,15.30,15.30,99.90,1035756,28,20016,-75
2022-10-18 21:33:38,15.40,15.40,15.40,99.90,1039535,28,19909,-75
2022-10-18 21:39:55,15.40,15.40,15.40,99.90,1035753,28,20438,-76
2022-10-18 21:40:26,15.40,15.40,15.40,99.90,1043696,28,19944,-77
2022-10-18 21:40:57,15.40,15.40,15.40,99.90,1044619,28,19957,-76
2022-10-18 21:41:27,15.30,15.30,15.30,99.90,1041051,28,20000,-76
2022-10-18 21:45:33,15.20,15.20,15.20,99.90,1040754,28,19947,-76
2022-10-18 21:46:03,15.20,15.20,15.20,99.90,1043375,28,19908,-75
2022-10-18 21:50:55,15.00,15.00,15.00,99.90,1044829,28,19912,-76
2022-10-18 21:51:26,15.00,15.00,15.00,99.90,1040221,28,20357,-76
2022-10-18 21:51:57,15.00,15.00,15.00,99.90,1040200,28,19905,-76
2022-10-18 21:52:28,15.00,15.00,15.00,99.90,1043504,28,19909,-76
2022-10-18 21:56:37,14.90,14.90,14.90,99.90,1044861,28,20332,-78
2022-10-18 21:57:08,14.80,14.80,14.80,99.90,1048344,28,19916,-76
2022-10-18 21:57:38,14.80,14.80,14.80,99.90,1043283,28,20334,-77
2022-10-18 22:01:16,14.70,14.70,14.70,99.90,1044503,28,20400,-76
2022-10-18 22:03:28,14.70,14.70,14.70,99.90,1044755,28,20264,-76
2022-10-18 22:04:19,14.60,14.60,14.60,99.90,1052679,28,19957,-76
2022-10-18 22:10:37,14.50,14.50,14.50,99.90,1044517,28,19986,-76
2022-10-18 22:14:08,14.50,14.50,14.50,99.90,1044514,28,19927,-76
2022-10-18 22:18:24,14.40,14.40,14.40,99.90,1044576,28,19946,-76
2022-10-18 22:18:59,14.40,14.40,14.40,99.90,1052535,28,19908,-77
2022-10-18 22:19:30,14.40,14.40,14.40,99.90,1053096,28,19908,-77
2022-10-18 22:24:21,14.30,14.30,14.30,99.90,1048706,28,19912,-77
2022-10-18 22:24:52,14.20,14.20,14.20,99.90,1044583,28,19909,-76
2022-10-18 22:29:03,14.20,14.20,14.20,99.90,1044174,28,20035,-76
2022-10-18 22:30:18,14.20,14.20,14.20,99.90,1048306,28,20365,-78
2022-10-18 22:32:16,14.10,14.10,14.10,99.90,1048732,28,19958,-75
2022-10-18 22:36:24,14.10,14.10,14.10,99.90,1048610,28,19949,-75
2022-10-18 22:36:55,14.10,14.10,14.10,99.90,1051761,28,19948,-74
2022-10-18 22:37:26,14.10,14.10,14.10,99.90,1053008,28,19900,-75
2022-10-18 22:37:56,14.00,14.00,14.00,99.90,1049222,28,20263,-75
2022-10-18 22:44:15,14.00,14.00,14.00,99.90,1048755,28,20263,-75
2022-10-18 22:44:45,14.00,14.00,14.00,99.90,1051415,28,19908,-76
2022-10-18 22:49:37,13.90,13.90,13.90,99.90,1052687,28,19906,-78
2022-10-18 22:50:07,13.90,13.90,13.90,99.90,1049055,28,19908,-78
2022-10-18 22:54:12,13.90,13.90,13.90,99.90,1048602,28,19955,-78
2022-10-18 22:54:43,13.80,13.80,13.80,99.90,1051080,28,19916,-76
2022-10-18 22:55:13,13.80,13.80,13.80,99.90,1047872,28,19954,-81
2022-10-18 22:59:48,13.70,13.70,13.70,99.90,1043773,28,21182,-77
2022-10-18 23:04:30,13.70,13.70,13.70,99.90,1048550,28,19947,-74
2022-10-18 23:10:24,13.70,13.70,13.70,99.90,1048558,28,20007,-75
2022-10-18 23:10:56,13.70,13.70,13.70,99.90,1044834,28,20343,-75
2022-10-18 23:11:27,13.70,13.70,13.70,99.90,1044411,28,20371,-77
2022-10-18 23:16:19,13.70,13.70,13.70,99.90,1048502,28,19956,-75
2022-10-18 23:16:50,13.70,13.70,13.70,99.90,1048011,28,19908,-74
2022-10-18 23:20:19,13.70,13.70,13.70,99.90,1040271,28,20311,-75
2022-10-18 23:22:26,13.70,13.70,13.70,99.90,1044375,28,19950,-75
2022-10-18 23:27:17,13.70,13.70,13.70,99.90,1048590,28,19991,-74
2022-10-18 23:27:48,13.70,13.70,13.70,99.90,1039979,28,20005,-75
2022-10-18 23:34:08,13.80,13.80,13.80,99.90,1042911,28,19928,-74
2022-10-18 23:34:38,13.80,13.80,13.80,99.90,1048210,28,19901,-74
2022-10-18 23:38:03,13.80,13.80,13.80,99.90,1045535,28,20041,-75
2022-10-18 23:40:02,13.70,13.70,13.70,99.90,1044482,28,19912,-75
2022-10-18 23:44:53,13.70,13.70,13.70,99.90,1044313,28,19946,-75
2022-10-18 23:46:50,13.60,13.60,13.60,99.90,1052409,28,19970,-74
2022-10-18 23:47:21,13.50,13.50,13.50,99.90,1049669,28,19962,-74
2022-10-18 23:47:51,13.50,13.50,13.50,99.90,1048410,28,19911,-74
2022-10-18 23:51:56,13.50,13.50,13.50,99.90,1048486,28,20046,-75
2022-10-18 23:56:48,13.30,13.30,13.30,99.90,1044294,28,20454,-74
2022-10-18 23:58:45,13.30,13.30,13.30,99.90,1047694,28,20001,-74
2022-10-18 23:59:18,13.30,13.30,13.30,99.90,1047915,28,19904,-75
2022-10-18 23:59:49,13.30,13.30,13.30,99.90,1035453,28,19910,-75