2022-10-18 00:00:20,11.90,11.90,11.90,99.90,1041115,28,19909,-50
2022-10-18 00:00:51,11.90,11.90,11.90,99.90,1040947,28,19902,-51
2022-10-18 00:01:21,11.90,11.90,11.90,99.90,1041164,28,19905,-50
2022-10-18 00:01:52,11.90,11.90,11.90,99.90,1040984,28,20014,-52
2022-10-18 00:02:22,11.90,11.90,11.90,99.90,1041106,28,20004,-55
2022-10-18 00:02:53,11.90,11.90,11.90,99.90,1041165,28,20278,-53
2022-10-18 00:03:23,11.90,11.90,11.90,99.90,1041336,28,19916,-51
2022-10-18 00:03:54,11.90,11.90,11.90,99.90,1041313,28,19995,-52
2022-10-18 00:04:24,11.80,11.80,11.80,99.90,1041371,28,19995,-55
2022-10-18 00:04:55,11.90,11.90,11.90,99.90,1041307,28,19988,-52
2022-10-18 00:05:25,11.80,11.80,11.80,99.90,1041321,28,19901,-51
2022-10-18 00:05:56,11.90,11.90,11.90,99.90,1041249,28,19905,-53
2022-10-18 00:06:26,11.80,11.80,11.80,99.90,1041371,28,19901,-51
2022-10-18 00:06:57,11.80,11.80,11.80,99.90,1041019,28,19902,-51
2022-10-18 00:07:28,11.80,11.80,11.80,99.90,1041117,28,19912,-53
2022-10-18 00:07:58,11.80,11.80,11.80,99.90,1040959,28,20000,-51
2022-10-18 00:08:29,11.80,11.80,11.80,99.90,1036944,28,20012,-53
2022-10-18 00:08:59,11.80,11.80,11.80,99.90,1041000,28,19996,-51
2022-10-18 00:09:30,11.80,11.80,11.80,99.90,1041022,28,19905,-51
2022-10-18 00:10:01,11.80,11.80,11.80,99.90,1040834,28,19992,-50
2022-10-18 00:10:31,11.80,11.80,11.80,99.90,1041447,28,19906,-55
2022-10-18 00:11:02,11.80,11.80,11.80,99.90,1041292,28,20274,-51
2022-10-18 00:11:33,11.80,11.80,11.80,99.90,1041452,28,20297,-52
2022-10-18 00:12:03,11.80,11.80,11.80,99.90,1041311,28,19905,-53
2022-10-18 00:12:34,11.80,11.80,11.80,99.90,1041268,28,19913,-55
2022-10-18 00:13:05,11.80,11.80,11.80,99.90,1041150,28,20281,-50
2022-10-18 00:13:36,11.80,11.80,11.80,99.90,1041289,28,19909,-51
2022-10-18 00:14:06,11.80,11.80,11.80,99.90,1041345,28,19909,-55
2022-10-18 00:14:37,11.80,11.80,11.80,99.90,1041312,28,20263,-54
2022-10-18 00:15:08,11.80,11.80,11.80,99.90,1041233,28,19948,-51
2022-10-18 00:15:38,11.80,11.80,11.80,99.90,1041320,28,19909,-55
2022-10-18 00:16:10,11.80,11.80,11.80,99.90,1041334,28,19997,-53
2022-10-18 00:16:41,11.80,11.80,11.80,99.90,1041323,28,19952,-51
2022-10-18 00:17:11,11.80,11.80,11.80,99.90,1041225,28,19914,-52
2022-10-18 00:17:42,11.80,11.80,11.80,99.90,1041310,28,19905,-55
2022-10-18 00:18:12,11.80,11.80,11.80,99.90,1041130,28,19916,-55
2022-10-18 00:18:43,11.80,11.80,11.80,99.90,1041393,28,19915,-55
2022-10-18 00:19:14,11.80,11.80,11.80,99.90,1041310,28,20003,-52
2022-10-18 00:19:45,11.80,11.80,11.80,99.90,1041288,28,19924,-51
2022-10-18 00:20:16,11.80,11.80,11.80,99.90,1041073,28,19909,-52
2022-10-18 00:20:58,11.90,11.90,11.90,99.90,1041291,28,19992,-55
2022-10-18 00:21:29,11.90,11.90,11.90,99.90,1040862,28,19916,-51
2022-10-18 00:21:59,11.90,11.90,11.90,99.90,1041030,28,19916,-53
2022-10-18 00:22:30,11.90,11.90,11.90,99.90,1040944,28,20405,-51
2022-10-18 00:23:01,11.80,11.80,11.80,99.90,1040928,28,19992,-52
2022-10-18 00:23:32,11.80,11.80,11.80,99.90,1040860,28,19909,-50
2022-10-18 00:24:03,11.80,11.80,11.80,99.90,1041027,28,20377,-53
2022-10-18 00:24:34,11.80,11.80,11.80,99.90,1040972,28,19913,-51
2022-10-18 00:25:05,11.90,11.90,11.90,99.90,1041084,28,19953,-52
2022-10-18 00:25:36,11.90,11.90,11.90,99.90,1041227,28,19914,-52
2022-10-18 00:26:11,11.90,11.90,11.90,99.90,1041243,28,19971,-51
2022-10-18 00:26:41,11.80,11.80,11.80,99.90,1041264,28,19910,-51
2022-10-18 00:27:12,11.90,11.90,11.90,99.90,1041308,28,19959,-52
2022-10-18 00:27:42,11.90,11.90,11.90,99.90,1041221,28,19909,-51
2022-10-18 00:28:13,11.90,11.90,11.90,99.90,1041242,28,19958,-52
2022-10-18 00:28:44,11.90,11.90,11.90,99.90,1041329,28,19968,-51
2022-10-18 00:29:15,11.90,11.90,11.90,99.90,1041168,28,19915,-51
2022-10-18 00:29:45,11.80,11.80,11.80,99.90,1041234,28,19909,-54
2022-10-18 00:30:16,11.90,11.90,11.90,99.90,1040962,28,19996,-52
2022-10-18 00:30:46,11.90,11.90,11.90,99.90,1041138,28,19951,-53
2022-10-18 00:31:19,11.90,11.90,11.90,99.90,1041287,28,19909,-51
2022-10-18 00:31:49,11.90,11.90,11.90,99.90,1041215,28,20004,-51
2022-10-18 00:32:20,11.80,11.80,11.80,99.90,1041083,28,19909,-52
2022-10-18 00:32:50,11.90,11.90,11.90,99.90,1041157,28,19928,-52
2022-10-18 00:33:21,11.80,11.80,11.80,99.90,1041182,28,19909,-51
2022-10-18 00:33:53,11.80,11.80,11.80,99.90,1041161,28,19916,-53
2022-10-18 00:34:24,11.80,11.80,11.80,99.90,1041343,28,20369,-52
2022-10-18 00:34:54,11.80,11.80,11.80,99.90,1041214,28,19908,-50
2022-10-18 00:35:25,11.90,11.90,11.90,99.90,1041227,28,19901,-52
2022-10-18 00:35:59,11.90,11.90,11.90,99.90,1041172,28,19901,-51
2022-10-18 00:36:30,11.90,11.90,11.90,99.90,1041287,28,20263,-54
2022-10-18 00:37:01,11.80,11.80,11.80,99.90,1041303,28,20004,-51
2022-10-18 00:37:32,11.90,11.90,11.90,99.90,1041113,28,19906,-50
2022-10-18 00:38:02,11.80,11.80,11.80,99.90,1040755,28,19916,-52
2022-10-18 00:38:33,11.90,11.90,11.90,99.90,1036756,28,20044,-54
2022-10-18 00:39:04,11.90,11.90,11.90,99.90,1036854,28,19917,-51
2022-10-18 00:39:35,11.80,11.80,11.80,99.90,1037018,28,19906,-51
2022-10-18 00:40:05,11.80,11.80,11.80,99.90,1036688,28,20375,-53
2022-10-18 00:40:36,11.80,11.80,11.80,99.90,1040941,28,19909,-50
2022-10-18 00:41:08,11.80,11.80,11.80,99.90,1040906,28,19901,-51
2022-10-18 00:41:38,11.90,11.90,11.90,99.90,1040842,28,19999,-50
2022-10-18 00:42:16,11.90,11.90,11.90,99.90,1041141,28,20259,-50
2022-10-18 00:42:47,11.90,11.90,11.90,99.90,1041193,28,20267,-51
2022-10-18 00:43:18,11.90,11.90,11.90,99.90,1041113,28,19948,-51
2022-10-18 00:44:02,11.90,11.90,11.90,99.90,1040767,28,20266,-51
2022-10-18 00:44:33,11.80,11.80,11.80,99.90,1040821,28,20035,-51
2022-10-18 00:45:20,11.80,11.80,11.80,99.90,1040983,28,20020,-50
2022-10-18 00:45:51,11.80,11.80,11.80,99.90,1036635,28,19906,-50
2022-10-18 00:46:22,11.80,11.80,11.80,99.90,1036805,28,19967,-50
2022-10-18 00:46:55,11.90,11.90,11.90,99.90,1036741,28,19913,-51
2022-10-18 00:47:26,11.80,11.80,11.80,99.90,1037389,28,20351,-52
2022-10-18 00:47:58,11.80,11.80,11.80,99.90,1041246,28,19912,-50
2022-10-18 00:48:29,11.80,11.80,11.80,99.90,1041141,28,19971,-51
2022-10-18 00:49:01,11.80,11.80,11.80,99.90,1040910,28,19968,-54
2022-10-18 00:49:34,11.80,11.80,11.80,99.90,1040954,28,19917,-51
2022-10-18 00:50:05,11.80,11.80,11.80,99.90,1040696,28,20352,-51
2022-10-18 00:50:35,11.80,11.80,11.80,99.90,1040901,28,20309,-51
2022-10-18 00:51:06,11.80,11.80,11.80,99.90,1041173,28,19959,-51
2022-10-18 00:51:49,11.80,11.80,11.80,99.90,1041250,28,19988,-52
2022-10-18 00:52:32,11.80,11.80,11.80,99.90,1041084,28,19905,-50
2022-10-18 00:53:05,11.80,11.80,11.80,99.90,1041133,28,19905,-52
2022-10-18 00:53:36,11.80,11.80,11.80,99.90,1041050,28,19905,-50
2022-10-18 00:54:06,11.80,11.80,11.80,99.90,1041084,28,20020,-51
2022-10-18 00:54:38,11.70,11.70,11.70,99.90,1040654,28,20301,-52
2022-10-18 00:55:10,11.70,11.70,11.70,99.90,1040798,28,19924,-51
2022-10-18 00:55:40,11.70,11.70,11.70,99.90,1040815,28,19909,-53
2022-10-18 00:56:12,11.70,11.70,11.70,99.90,1040876,28,19912,-50
2022-10-18 00:56:43,11.70,11.70,11.70,99.90,1041043,28,19909,-50
2022-10-18 00:57:14,11.70,11.70,11.70,99.90,1041179,28,19912,-51
2022-10-18 00:57:45,11.70,11.70,11.70,99.90,1041087,28,19912,-50
2022-10-18 00:58:17,11.70,11.70,11.70,99.90,1041089,28,19909,-51
2022-10-18 00:58:48,11.70,11.70,11.70,99.90,1041132,28,19909,-50
2022-10-18 00:59:19,11.70,11.70,11.70,99.90,1041108,28,19910,-51
2022-10-18 00:59:49,11.70,11.70,11.70,99.90,1041159,28,19909,-51
2022-10-18 01:00:20,11.60,11.60,11.60,99.90,1040887,28,20342,-51
2022-10-18 01:00:51,11.60,11.60,11.60,99.90,1041135,28,19905,-51
2022-10-18 01:01:21,11.60,11.60,11.60,99.90,1041177,28,19909,-52
2022-10-18 01:01:52,11.60,11.60,11.60,99.90,1041209,28,19910,-50
2022-10-18 01:02:23,11.60,11.60,11.60,99.90,1041192,28,20239,-50
2022-10-18 01:02:54,11.60,11.60,11.60,99.90,1041044,28,19944,-50
2022-10-18 01:03:24,11.60,11.60,11.60,99.90,1041060,28,20376,-50
2022-10-18 01:03:55,11.60,11.60,11.60,99.90,1041156,28,19913,-51
2022-10-18 01:04:27,11.60,11.60,11.60,99.90,1041189,28,19909,-53
2022-10-18 01:04:57,11.60,11.60,11.60,99.90,1040755,28,19909,-53
2022-10-18 01:05:28,11.60,11.60,11.60,99.90,1040785,28,19909,-51
2022-10-18 01:05:59,11.70,11.70,11.70,99.90,1040823,28,19905,-51
2022-10-18 01:06:29,11.60,11.60,11.60,99.90,1040804,28,19909,-54
2022-10-18 01:07:15,11.60,11.60,11.60,99.90,1041037,28,19905,-51
2022-10-18 01:08:01,11.60,11.60,11.60,99.90,1041236,28,20360,-55
2022-10-18 01:08:50,11.60,11.60,11.60,99.90,1041116,28,20346,-53
2022-10-18 01:09:38,11.60,11.60,11.60,99.90,1040767,28,20282,-54
2022-10-18 01:10:27,11.60,11.60,11.60,99.90,1040628,28,19913,-50
2022-10-18 01:11:10,11.60,11.60,11.60,99.90,1040752,28,19909,-51
2022-10-18 01:11:59,11.60,11.60,11.60,99.90,1041010,28,19909,-51
2022-10-18 01:12:32,11.60,11.60,11.60,99.90,1041007,28,19909,-54
2022-10-18 01:13:03,11.60,11.60,11.60,99.90,1040951,28,20389,-50
2022-10-18 01:13:36,11.50,11.50,11.50,99.90,1041021,28,19915,-52
2022-10-18 01:14:07,11.50,11.50,11.50,99.90,1041096,28,19999,-51
2022-10-18 01:14:56,11.60,11.60,11.60,99.90,1041031,28,20251,-52
2022-10-18 01:15:30,11.50,11.50,11.50,99.90,1040968,28,20350,-51
2022-10-18 01:16:15,11.50,11.50,11.50,99.90,1041123,28,19901,-52
2022-10-18 01:16:51,11.50,11.50,11.50,99.90,1041227,28,19980,-52
2022-10-18 01:17:27,11.50,11.50,11.50,99.90,1040798,28,19901,-55
2022-10-18 01:18:11,11.40,11.40,11.40,99.90,1040783,28,19968,-51
2022-10-18 01:18:42,11.50,11.50,11.50,99.90,1040766,28,20035,-50
2022-10-18 01:19:15,11.40,11.40,11.40,99.90,1041037,28,19909,-50
2022-10-18 01:20:05,11.40,11.40,11.40,99.90,1041022,28,19906,-51
2022-10-18 01:20:47,11.40,11.40,11.40,99.90,1041105,28,20281,-50
2022-10-18 01:21:36,11.40,11.40,11.40,99.90,1041090,28,20000,-51
2022-10-18 01:22:23,11.40,11.40,11.40,99.90,1041054,28,20405,-50
2022-10-18 01:22:55,11.40,11.40,11.40,99.90,1041055,28,19992,-50
2022-10-18 01:23:29,11.30,11.30,11.30,99.90,1041222,28,19909,-51
2022-10-18 01:24:14,11.30,11.30,11.30,99.90,1041093,28,19959,-50
2022-10-18 01:24:50,11.30,11.30,11.30,99.90,1041230,28,20000,-51
2022-10-18 01:25:28,11.30,11.30,11.30,99.90,1041020,28,19901,-50
2022-10-18 01:26:11,11.30,11.30,11.30,99.90,1040985,28,19911,-50
2022-10-18 01:27:00,11.30,11.30,11.30,99.90,1041101,28,19906,-53
2022-10-18 01:27:39,11.30,11.30,11.30,99.90,1040998,28,19958,-52
2022-10-18 01:28:23,11.30,11.30,11.30,99.90,1040981,28,20329,-51
2022-10-18 01:28:56,11.30,11.30,11.30,99.90,1041039,28,19901,-51
2022-10-18 01:29:56,11.40,11.40,11.40,99.90,1040986,28,19905,-53
2022-10-18 01:30:27,11.40,11.40,11.40,99.90,1019955,29,19957,-51
2022-10-18 01:30:58,11.40,11.40,11.40,99.90,1020550,29,19958,-50
2022-10-18 01:31:32,11.40,11.40,11.40,99.90,1020476,29,20344,-51
2022-10-18 01:32:03,11.40,11.40,11.40,99.90,1020965,29,19910,-52
2022-10-18 01:32:38,11.40,11.40,11.40,99.90,1024366,29,20013,-51
2022-10-18 01:33:27,11.40,11.40,11.40,99.90,1024338,29,19910,-49
2022-10-18 01:34:02,11.30,11.30,11.30,99.90,1024280,29,19917,-50
2022-10-18 01:34:34,11.40,11.40,11.40,99.90,1024465,29,19917,-50
2022-10-18 01:35:12,11.30,11.30,11.30,99.90,1024363,29,19918,-50
2022-10-18 01:35:47,11.30,11.30,11.30,99.90,1024632,29,19910,-50
2022-10-18 01:36:36,11.30,11.30,11.30,99.90,1024352,29,19910,-53
2022-10-18 01:37:08,11.30,11.30,11.30,99.90,1024372,29,19910,-50
2022-10-18 01:37:40,11.30,11.30,11.30,99.90,1024509,29,19910,-54
2022-10-18 01:38:16,11.30,11.30,11.30,99.90,1024278,29,19911,-51
2022-10-18 01:38:48,11.30,11.30,11.30,99.90,1024488,29,19916,-50
2022-10-18 01:39:31,11.30,11.30,11.30,99.90,1024409,29,19922,-52
2022-10-18 01:40:05,11.30,11.30,11.30,99.90,1024258,29,19911,-54
2022-10-18 01:40:37,11.20,11.20,11.20,99.90,1024482,29,20384,-50
2022-10-18 01:41:09,11.20,11.20,11.20,99.90,1024409,29,19997,-51
2022-10-18 01:41:40,11.20,11.20,11.20,99.90,1024281,29,19934,-51
2022-10-18 01:42:12,11.20,11.20,11.20,99.90,1024354,29,19933,-55
2022-10-18 01:42:44,11.20,11.20,11.20,99.90,1024368,29,20014,-51
2022-10-18 01:43:15,11.20,11.20,11.20,99.90,1024367,29,20339,-50
2022-10-18 01:43:47,11.20,11.20,11.20,99.90,1024413,29,19917,-56
2022-10-18 01:44:20,11.20,11.20,11.20,99.90,1024371,29,20387,-52
2022-10-18 01:44:51,11.20,11.20,11.20,99.90,1024281,29,19993,-54
2022-10-18 01:45:23,11.20,11.20,11.20,99.90,1024354,29,20269,-51
2022-10-18 01:45:54,11.20,11.20,11.20,99.90,1020339,29,20426,-51
2022-10-18 01:46:25,11.20,11.20,11.20,99.90,1020508,29,19911,-54
2022-10-18 01:46:56,11.20,11.20,11.20,99.90,1016385,29,19907,-51
2022-10-18 01:47:27,11.10,11.10,11.10,99.90,1016932,29,19911,-54
2022-10-18 01:47:59,11.10,11.10,11.10,99.90,1016371,29,19975,-53
2022-10-18 01:48:29,11.20,11.20,11.20,99.90,1016743,29,19911,-50
2022-10-18 01:49:00,11.20,11.20,11.20,99.90,1016452,29,19915,-51
2022-10-18 01:49:32,11.20,11.20,11.20,99.90,1016706,29,19915,-50
2022-10-18 01:50:04,11.20,11.20,11.20,99.90,1020235,29,20005,-51
2022-10-18 01:50:35,11.10,11.10,11.10,99.90,1020887,29,20357,-51
2022-10-18 01:51:05,11.20,11.20,11.20,99.90,1024324,29,19917,-51
2022-10-18 01:51:36,11.10,11.10,11.10,99.90,1024328,29,19941,-53
2022-10-18 01:52:08,11.10,11.10,11.10,99.90,1024437,29,19907,-49
2022-10-18 01:52:48,11.20,11.20,11.20,99.90,1024300,29,19914,-50
2022-10-18 01:53:23,11.20,11.20,11.20,99.90,1024484,29,19918,-50
2022-10-18 01:53:54,11.10,11.10,11.10,99.90,1024369,29,19922,-53
2022-10-18 01:54:30,11.10,11.10,11.10,99.90,1024398,29,19910,-50
2022-10-18 01:55:02,11.10,11.10,11.10,99.90,1024252,29,19989,-50
2022-10-18 01:55:39,11.10,11.10,11.10,99.90,1024410,29,19913,-50
2022-10-18 01:56:28,11.20,11.20,11.20,99.90,1024621,29,19993,-52
2022-10-18 01:57:02,11.20,11.20,11.20,99.90,1024301,29,19906,-50
2022-10-18 01:57:38,11.10,11.10,11.10,99.90,1024463,29,19914,-51
2022-10-18 01:58:12,11.10,11.10,11.10,99.90,1024351,29,19909,-54
2022-10-18 01:58:49,11.10,11.10,11.10,99.90,1024420,29,20364,-50
2022-10-18 01:59:19,11.10,11.10,11.10,99.90,1024279,29,20002,-50
2022-10-18 01:59:57,11.10,11.10,11.10,99.90,1024372,29,19907,-51
2022-10-18 02:00:32,11.10,11.10,11.10,99.90,1024240,29,19934,-52
2022-10-18 02:01:05,11.10,11.10,11.10,99.90,1024314,29,19907,-52
2022-10-18 02:01:48,11.10,11.10,11.10,99.90,1024262,29,19974,-51
2022-10-18 02:02:37,11.10,11.10,11.10,99.90,1024323,29,19962,-50
2022-10-18 02:03:07,11.10,11.10,11.10,99.90,1024192,29,19945,-51
2022-10-18 02:03:42,11.10,11.10,11.10,99.90,1024267,29,20478,-51
2022-10-18 02:04:21,11.10,11.10,11.10,99.90,1024372,29,19902,-50
2022-10-18 02:04:54,11.10,11.10,11.10,99.90,1024329,29,19906,-52
2022-10-18 02:05:39,11.00,11.00,11.00,99.90,1024328,29,19914,-52
2022-10-18 02:06:15,11.00,11.00,11.00,99.90,1024152,29,19957,-52
2022-10-18 02:06:48,11.00,11.00,11.00,99.90,1024233,29,20352,-52
2022-10-18 02:07:21,11.10,11.10,11.10,99.90,1024371,29,19907,-51
2022-10-18 02:08:03,11.10,11.10,11.10,99.90,1031747,28,20257,-50
2022-10-18 02:08:39,11.10,11.10,11.10,99.90,1040559,28,19909,-55
2022-10-18 02:09:12,11.10,11.10,11.10,99.90,1040577,28,19905,-51
2022-10-18 02:09:49,11.00,11.00,11.00,99.90,1040741,28,19952,-53
2022-10-18 02:10:23,11.10,11.10,11.10,99.90,1040804,28,19901,-51
2022-10-18 02:11:03,11.00,11.00,11.00,99.90,1041016,28,19905,-52
2022-10-18 02:11:35,11.10,11.10,11.10,99.90,1040870,28,19905,-55
2022-10-18 02:12:07,11.10,11.10,11.10,99.90,1040854,28,19905,-52
2022-10-18 02:12:40,11.10,11.10,11.10,99.90,1040491,28,20342,-50
2022-10-18 02:13:12,11.10,11.10,11.10,99.90,1040554,28,19916,-52
2022-10-18 02:13:45,11.10,11.10,11.10,99.90,1040589,28,20252,-50
2022-10-18 02:14:17,11.10,11.10,11.10,99.90,1041203,28,19909,-52
2022-10-18 02:14:48,11.10,11.10,11.10,99.90,1040953,28,19909,-52
2022-10-18 02:15:22,11.10,11.10,11.10,99.90,1041141,28,19913,-52
2022-10-18 02:15:55,11.10,11.10,11.10,99.90,1040890,28,19909,-50
2022-10-18 02:16:30,11.10,11.10,11.10,99.90,1041184,28,19909,-52
2022-10-18 02:17:04,11.20,11.20,11.20,99.90,1041036,28,19909,-52
2022-10-18 02:17:35,11.10,11.10,11.10,99.90,1040601,28,19909,-51
2022-10-18 02:18:09,11.20,11.20,11.20,99.90,1040820,28,20345,-51
2022-10-18 02:18:44,11.20,11.20,11.20,99.90,1040724,28,19963,-55
2022-10-18 02:19:14,11.20,11.20,11.20,99.90,1040662,28,19909,-52
2022-10-18 02:19:46,11.20,11.20,11.20,99.90,1041011,28,19909,-49
2022-10-18 02:20:18,11.10,11.10,11.10,99.90,1040691,28,20000,-51
2022-10-18 02:20:50,11.20,11.20,11.20,99.90,1041073,28,19909,-50
2022-10-18 02:21:21,11.20,11.20,11.20,99.90,1041058,28,19909,-52
2022-10-18 02:21:52,11.20,11.20,11.20,99.90,1040932,28,19905,-54
2022-10-18 02:22:25,11.20,11.20,11.20,99.90,1040982,28,19913,-53
2022-10-18 02:22:57,11.20,11.20,11.20,99.90,1040968,28,19960,-54
2022-10-18 02:23:28,11.20,11.20,11.20,99.90,1040873,28,19916,-50
2022-10-18 02:23:59,11.20,11.20,11.20,99.90,1040971,28,19948,-52
2022-10-18 02:24:35,11.20,11.20,11.20,99.90,1040897,28,19956,-54
2022-10-18 02:25:09,11.20,11.20,11.20,99.90,1041013,28,19909,-52
2022-10-18 02:25:39,11.20,11.20,11.20,99.90,1040923,28,19910,-51
2022-10-18 02:26:10,11.10,11.10,11.10,99.90,1040829,28,20287,-53
2022-10-18 02:26:41,11.10,11.10,11.10,99.90,1040501,28,20248,-51
2022-10-18 02:27:11,11.10,11.10,11.10,99.90,1040675,28,19928,-50
2022-10-18 02:27:42,11.10,11.10,11.10,99.90,1040522,28,19909,-50
2022-10-18 02:28:12,11.10,11.10,11.10,99.90,1036674,28,19909,-52
2022-10-18 02:28:43,11.10,11.10,11.10,99.90,1040546,28,19935,-51
2022-10-18 02:29:14,11.10,11.10,11.10,99.90,1040629,28,19909,-51
2022-10-18 02:29:45,11.10,11.10,11.10,99.90,1036675,28,20012,-54
2022-10-18 02:30:16,11.10,11.10,11.10,99.90,1040362,28,19996,-50
2022-10-18 02:30:52,11.10,11.10,11.10,99.90,1040484,28,19909,-52
2022-10-18 02:31:38,11.10,11.10,11.10,99.90,1040687,28,19916,-50
2022-10-18 02:32:16,11.10,11.10,11.10,99.90,1040514,28,19909,-51
2022-10-18 02:32:54,11.10,11.10,11.10,99.90,1040633,28,19921,-54
2022-10-18 02:33:38,11.10,11.10,11.10,99.90,1040604,28,19952,-53
2022-10-18 02:34:18,11.10,11.10,11.10,99.90,1040967,28,20000,-50
2022-10-18 02:34:54,11.10,11.10,11.10,99.90,1040459,28,19940,-50
2022-10-18 02:35:28,11.10,11.10,11.10,99.90,1040678,28,19987,-50
2022-10-18 02:36:01,11.10,11.10,11.10,99.90,1040578,28,19905,-54
2022-10-18 02:36:39,11.10,11.10,11.10,99.90,1040696,28,19905,-50
2022-10-18 02:37:10,11.10,11.10,11.10,99.90,1040940,28,19907,-50
2022-10-18 02:37:41,11.10,11.10,11.10,99.90,1040846,28,19905,-52
2022-10-18 02:38:13,11.10,11.10,11.10,99.90,1040792,28,20367,-53
2022-10-18 02:38:44,11.10,11.10,11.10,99.90,1040814,28,19912,-50
2022-10-18 02:39:16,11.10,11.10,11.10,99.90,1040382,28,19905,-50
2022-10-18 02:39:49,11.10,11.10,11.10,99.90,1040670,28,19952,-51
2022-10-18 02:40:20,11.10,11.10,11.10,99.90,1040373,28,19906,-51
2022-10-18 02:40:50,11.10,11.10,11.10,99.90,1040634,28,20409,-54
2022-10-18 02:41:22,11.10,11.10,11.10,99.90,1040372,28,19944,-52
2022-10-18 02:41:53,11.10,11.10,11.10,99.90,1040511,28,19913,-52
2022-10-18 02:42:24,11.10,11.10,11.10,99.90,1040842,28,19909,-53
2022-10-18 02:42:55,11.10,11.10,11.10,99.90,1041303,28,19912,-52
2022-10-18 02:43:26,11.10,11.10,11.10,99.90,1041608,28,19905,-54
2022-10-18 02:43:56,11.20,11.20,11.20,99.90,1041328,28,19905,-55
2022-10-18 02:44:27,11.10,11.10,11.10,99.90,1041306,28,19905,-53
2022-10-18 02:44:57,11.10,11.10,11.10,99.90,1041458,28,19901,-53
2022-10-18 02:45:28,11.10,11.10,11.10,99.90,1037426,28,19952,-55
2022-10-18 02:45:59,11.10,11.10,11.10,99.90,1041421,28,19909,-50
2022-10-18 02:46:29,11.10,11.10,11.10,99.90,1041344,28,20273,-54
2022-10-18 02:47:00,11.10,11.10,11.10,99.90,1041335,28,20111,-50
2022-10-18 02:47:31,11.10,11.10,11.10,99.90,1041673,28,19913,-50
2022-10-18 02:48:01,11.10,11.10,11.10,99.90,1041739,28,19948,-51
2022-10-18 02:48:32,11.10,11.10,11.10,99.90,1041705,28,20004,-51
2022-10-18 02:49:02,11.10,11.10,11.10,99.90,1041722,28,19906,-50
2022-10-18 02:49:33,11.10,11.10,11.10,99.90,1041878,28,19909,-51
2022-10-18 02:50:04,11.10,11.10,11.10,99.90,1041583,28,19974,-51
2022-10-18 02:50:34,11.10,11.10,11.10,99.90,1041683,28,20359,-51
2022-10-18 02:51:05,11.10,11.10,11.10,99.90,1041704,28,19901,-50
2022-10-18 02:51:35,11.10,11.10,11.10,99.90,1041666,28,19906,-50
2022-10-18 02:52:06,11.10,11.10,11.10,99.90,1041704,28,19928,-50
2022-10-18 02:52:37,11.10,11.10,11.10,99.90,1041619,28,19913,-55
2022-10-18 02:53:07,11.10,11.10,11.10,99.90,1041550,28,20313,-54
2022-10-18 02:53:38,11.00,11.00,11.00,99.90,1041709,28,20275,-54
2022-10-18 02:54:08,11.10,11.10,11.10,99.90,1041702,28,20325,-53
2022-10-18 02:54:39,11.10,11.10,11.10,99.90,1041737,28,20294,-54
2022-10-18 02:55:10,11.00,11.00,11.00,99.90,1041719,28,19906,-52
2022-10-18 02:55:40,11.00,11.00,11.00,99.90,1041708,28,20385,-55
2022-10-18 02:56:11,11.00,11.00,11.00,99.90,1042078,28,19905,-55
2022-10-18 02:56:42,11.00,11.00,11.00,99.90,1041745,28,19913,-55
2022-10-18 02:57:12,11.00,11.00,11.00,99.90,1042018,28,19988,-55
2022-10-18 02:57:43,11.00,11.00,11.00,99.90,1041846,28,19905,-54
2022-10-18 02:58:13,11.00,11.00,11.00,99.90,1042025,28,19912,-55
2022-10-18 02:58:44,11.00,11.00,11.00,99.90,1041788,28,20376,-53
2022-10-18 02:59:14,11.00,11.00,11.00,99.90,1042119,28,19955,-54
2022-10-18 02:59:45,11.00,11.00,11.00,99.90,1042128,28,19991,-52
2022-10-18 03:00:15,11.00,11.00,11.00,99.90,1041899,28,20003,-53
2022-10-18 03:00:48,11.00,11.00,11.00,99.90,1042198,28,19931,-51
2022-10-18 03:01:19,11.00,11.00,11.00,99.90,1042398,28,19905,-54
2022-10-18 03:01:49,11.00,11.00,11.00,99.90,1041883,28,20364,-50
2022-10-18 03:02:20,11.00,11.00,11.00,99.90,1041942,28,19995,-52
2022-10-18 03:02:51,11.00,11.00,11.00,99.90,1042107,28,19905,-52
2022-10-18 03:03:22,11.00,11.00,11.00,99.90,1042337,28,19907,-53
2022-10-18 03:03:52,11.00,11.00,11.00,99.90,1042453,28,19901,-50
2022-10-18 03:04:23,11.00,11.00,11.00,99.90,1042382,28,19905,-52
2022-10-18 03:04:53,11.00,11.00,11.00,99.90,1042258,28,19947,-53
2022-10-18 03:05:24,11.00,11.00,11.00,99.90,1038387,28,19908,-51
2022-10-18 03:05:55,11.00,11.00,11.00,99.90,1038572,28,19902,-51
2022-10-18 03:06:25,11.00,11.00,11.00,99.90,1042545,28,19909,-54
2022-10-18 03:06:56,11.00,11.00,11.00,99.90,1042256,28,20373,-51
2022-10-18 03:07:26,11.00,11.00,11.00,99.90,1042939,28,20312,-50
2022-10-18 03:07:57,11.00,11.00,11.00,99.90,1042465,28,20281,-53
2022-10-18 03:08:27,11.00,11.00,11.00,99.90,1042963,28,19964,-54
2022-10-18 03:08:58,11.00,11.00,11.00,99.90,1042808,28,19912,-52
2022-10-18 03:09:28,11.00,11.00,11.00,99.90,1042846,28,19905,-52
2022-10-18 03:09:59,11.00,11.00,11.00,99.90,1042155,28,19911,-52
2022-10-18 03:10:29,11.00,11.00,11.00,99.90,1042404,28,19936,-51
2022-10-18 03:11:00,11.00,11.00,11.00,99.90,1042694,28,19984,-50
2022-10-18 03:11:31,11.00,11.00,11.00,99.90,1042751,28,19992,-51
2022-10-18 03:12:01,11.00,11.00,11.00,99.90,1043336,28,19908,-52
2022-10-18 03:12:32,11.00,11.00,11.00,99.90,1042170,28,20000,-52
2022-10-18 03:13:02,11.00,11.00,11.00,99.90,1042135,28,20321,-52
2022-10-18 03:13:33,11.00,11.00,11.00,99.90,1042308,28,19910,-55
2022-10-18 03:14:03,11.00,11.00,11.00,99.90,1041985,28,19928,-53
2022-10-18 03:14:34,11.00,11.00,11.00,99.90,1042124,28,19905,-53
2022-10-18 03:15:05,11.00,11.00,11.00,99.90,1042001,28,19905,-55
2022-10-18 03:15:36,11.00,11.00,11.00,99.90,1042103,28,19909,-54
2022-10-18 03:16:06,11.00,11.00,11.00,99.90,1041687,28,19906,-51
2022-10-18 03:16:37,11.00,11.00,11.00,99.90,1041709,28,19928,-54
2022-10-18 03:17:07,11.00,11.00,11.00,99.90,1041804,28,19944,-53
2022-10-18 03:17:38,10.90,10.90,10.90,99.90,1041585,28,19905,-52
2022-10-18 03:18:08,10.90,10.90,10.90,99.90,1041416,28,19982,-51
2022-10-18 03:18:39,10.90,10.90,10.90,99.90,1041474,28,20002,-51
2022-10-18 03:19:09,10.90,10.90,10.90,99.90,1041632,28,19909,-53
2022-10-18 03:19:40,10.90,10.90,10.90,99.90,1041488,28,19929,-53
2022-10-18 03:20:11,10.90,10.90,10.90,99.90,1041365,28,19995,-50
2022-10-18 03:20:41,10.90,10.90,10.90,99.90,1041552,28,20263,-54
2022-10-18 03:21:12,10.90,10.90,10.90,99.90,1041206,28,19914,-51
2022-10-18 03:21:42,10.90,10.90,10.90,99.90,1041195,28,19952,-52
2022-10-18 03:22:13,10.90,10.90,10.90,99.90,1041300,28,19912,-52
2022-10-18 03:22:43,10.90,10.90,10.90,99.90,1041142,28,19915,-54
2022-10-18 03:23:14,10.80,10.80,10.80,99.90,1041572,28,20342,-55
2022-10-18 03:23:44,10.80,10.80,10.80,99.90,1041456,28,20282,-50
2022-10-18 03:24:15,10.80,10.80,10.80,99.90,1041531,28,19905,-51
2022-10-18 03:24:45,10.80,10.80,10.80,99.90,1041417,28,20273,-52
2022-10-18 03:25:16,10.80,10.80,10.80,99.90,1041378,28,19909,-54
2022-10-18 03:25:47,10.80,10.80,10.80,99.90,1041467,28,19908,-52
2022-10-18 03:26:17,10.80,10.80,10.80,99.90,1041447,28,19951,-52
2022-10-18 03:26:48,10.80,10.80,10.80,99.90,1041456,28,20005,-53
2022-10-18 03:27:18,10.80,10.80,10.80,99.90,1041432,28,19912,-53
2022-10-18 03:27:49,10.80,10.80,10.80,99.90,1041430,28,19906,-54
2022-10-18 03:28:19,10.80,10.80,10.80,99.90,1041465,28,20317,-54
2022-10-18 03:28:50,10.80,10.80,10.80,99.90,1041407,28,20324,-52
2022-10-18 03:29:20,10.80,10.80,10.80,99.90,1041588,28,19905,-54
2022-10-18 03:29:51,10.70,10.70,10.70,99.90,1041390,28,19911,-55
2022-10-18 03:30:22,10.80,10.80,10.80,99.90,1041270,28,19906,-53
2022-10-18 03:30:52,10.70,10.70,10.70,99.90,1041374,28,19929,-51
2022-10-18 03:31:23,10.70,10.70,10.70,99.90,1041508,28,19912,-52
2022-10-18 03:31:53,10.80,10.80,10.80,99.90,1041436,28,19948,-54
2022-10-18 03:32:24,10.80,10.80,10.80,99.90,1041475,28,20341,-49
2022-10-18 03:32:55,10.70,10.70,10.70,99.90,1041293,28,20023,-53
2022-10-18 03:33:25,10.80,10.80,10.80,99.90,1041481,28,19940,-51
2022-10-18 03:33:56,10.80,10.80,10.80,99.90,1041455,28,19909,-51
2022-10-18 03:34:26,10.70,10.70,10.70,99.90,1041491,28,19901,-53
2022-10-18 03:34:57,10.70,10.70,10.70,99.90,1041360,28,19901,-51
2022-10-18 03:35:27,10.70,10.70,10.70,99.90,1041440,28,19908,-52
2022-10-18 03:35:58,10.70,10.70,10.70,99.90,1041432,28,20008,-52
2022-10-18 03:36:28,10.80,10.80,10.80,99.90,1037000,28,19905,-50
2022-10-18 03:36:59,10.80,10.80,10.80,99.90,1036985,28,19980,-50
2022-10-18 03:37:30,10.70,10.70,10.70,99.90,1037163,28,20004,-52
2022-10-18 03:38:00,10.80,10.80,10.80,99.90,1037164,28,19909,-50
2022-10-18 03:38:31,10.80,10.80,10.80,99.90,1037153,28,20000,-51
2022-10-18 03:39:01,10.80,10.80,10.80,99.90,1037045,28,19906,-53
2022-10-18 03:39:32,10.80,10.80,10.80,99.90,1037246,28,19905,-52
2022-10-18 03:40:04,10.80,10.80,10.80,99.90,1040370,28,20269,-50
2022-10-18 03:40:34,10.80,10.80,10.80,99.90,1041266,28,19917,-50
2022-10-18 03:41:05,10.80,10.80,10.80,99.90,1041092,28,19920,-50
2022-10-18 03:41:35,10.80,10.80,10.80,99.90,1041217,28,19913,-50
2022-10-18 03:42:06,10.80,10.80,10.80,99.90,1041351,28,20331,-50
2022-10-18 03:42:36,10.80,10.80,10.80,99.90,1041540,28,19909,-50
2022-10-18 03:43:07,10.80,10.80,10.80,99.90,1040877,28,19935,-51
2022-10-18 03:43:37,10.80,10.80,10.80,99.90,1041105,28,19909,-54
2022-10-18 03:44:08,10.80,10.80,10.80,99.90,1041079,28,19936,-53
2022-10-18 03:44:39,10.80,10.80,10.80,99.90,1041132,28,20268,-50
2022-10-18 03:45:09,10.80,10.80,10.80,99.90,1041427,28,19909,-50
2022-10-18 03:45:40,10.80,10.80,10.80,99.90,1041310,28,19910,-51
2022-10-18 03:46:10,10.80,10.80,10.80,99.90,1041363,28,19905,-51
2022-10-18 03:46:41,10.80,10.80,10.80,99.90,1041423,28,20293,-50
2022-10-18 03:47:12,10.90,10.90,10.90,99.90,1041316,28,19909,-53
2022-10-18 03:47:42,10.90,10.90,10.90,99.90,1041289,28,19909,-50
2022-10-18 03:48:13,10.90,10.90,10.90,99.90,1041377,28,20370,-52
2022-10-18 03:48:43,10.90,10.90,10.90,99.90,1040921,28,19932,-50
2022-10-18 03:49:14,10.90,10.90,10.90,99.90,1041120,28,19910,-50
2022-10-18 03:49:44,10.90,10.90,10.90,99.90,1041080,28,19909,-54
2022-10-18 03:50:15,10.90,10.90,10.90,99.90,1040893,28,19909,-52
2022-10-18 03:50:46,10.90,10.90,10.90,99.90,1041438,28,19909,-53
2022-10-18 03:51:16,10.90,10.90,10.90,99.90,1041352,28,19909,-52
2022-10-18 03:51:47,10.90,10.90,10.90,99.90,1041353,28,19913,-53
2022-10-18 03:52:17,10.90,10.90,10.90,99.90,1041300,28,19971,-52
2022-10-18 03:52:48,11.00,11.00,11.00,99.90,1041277,28,19918,-51
2022-10-18 03:53:18,11.00,11.00,11.00,99.90,1040867,28,19909,-50
2022-10-18 03:53:49,11.00,11.00,11.00,99.90,1041387,28,19905,-53
2022-10-18 03:54:19,11.00,11.00,11.00,99.90,1041391,28,19909,-53
2022-10-18 03:54:50,11.00,11.00,11.00,99.90,1041294,28,19909,-50
2022-10-18 03:55:20,11.00,11.00,11.00,99.90,1041386,28,19905,-51
2022-10-18 03:55:51,11.00,11.00,11.00,99.90,1041327,28,19902,-50
2022-10-18 03:56:22,11.00,11.00,11.00,99.90,1041358,28,19905,-52
2022-10-18 03:56:52,11.00,11.00,11.00,99.90,1041324,28,19905,-53
2022-10-18 03:57:23,11.10,11.10,11.10,99.90,1041431,28,19902,-51
2022-10-18 03:57:54,11.10,11.10,11.10,99.90,1041414,28,19905,-50
2022-10-18 03:58:24,11.10,11.10,11.10,99.90,1041296,28,20365,-52
2022-10-18 03:58:56,11.00,11.00,11.00,99.90,1041304,28,19905,-51
2022-10-18 03:59:26,11.10,11.10,11.10,99.90,1041400,28,20309,-51
2022-10-18 03:59:57,11.10,11.10,11.10,99.90,1041152,28,19905,-54
2022-10-18 04:00:27,11.10,11.10,11.10,99.90,1041206,28,19909,-50
2022-10-18 04:00:58,11.10,11.10,11.10,99.90,1041400,28,19999,-50
2022-10-18 04:01:29,11.10,11.10,11.10,99.90,1041336,28,19905,-51
2022-10-18 04:01:59,11.10,11.10,11.10,99.90,1041321,28,19901,-51
2022-10-18 04:02:30,11.10,11.10,11.10,99.90,1041434,28,19901,-51
2022-10-18 04:03:01,11.10,11.10,11.10,99.90,1041242,28,19901,-50
2022-10-18 04:03:31,11.10,11.10,11.10,99.90,1041288,28,19906,-54
2022-10-18 04:04:02,11.10,11.10,11.10,99.90,1041213,28,20004,-52
2022-10-18 04:04:33,11.10,11.10,11.10,99.90,1041393,28,19936,-50
2022-10-18 04:05:03,11.10,11.10,11.10,99.90,1041303,28,20361,-50
2022-10-18 04:05:35,11.20,11.20,11.20,99.90,1041419,28,19905,-53
2022-10-18 04:06:07,11.10,11.10,11.10,99.90,1041222,28,19912,-50
2022-10-18 04:06:37,11.20,11.20,11.20,99.90,1041383,28,19980,-50
2022-10-18 04:07:08,11.20,11.20,11.20,99.90,1040924,28,19906,-52
2022-10-18 04:07:38,11.20,11.20,11.20,99.90,1040995,28,19905,-51
2022-10-18 04:08:09,11.20,11.20,11.20,99.90,1036855,28,20387,-51
2022-10-18 04:08:39,11.20,11.20,11.20,99.90,1037064,28,19992,-52
2022-10-18 04:09:10,11.20,11.20,11.20,99.90,1041090,28,19913,-52
2022-10-18 04:09:41,11.20,11.20,11.20,99.90,1041055,28,19905,-50
2022-10-18 04:10:11,11.20,11.20,11.20,99.90,1041139,28,19905,-54
2022-10-18 04:10:42,11.20,11.20,11.20,99.90,1041196,28,20359,-51
2022-10-18 04:11:13,11.20,11.20,11.20,99.90,1041298,28,19906,-52
2022-10-18 04:11:43,11.20,11.20,11.20,99.90,1040836,28,20421,-51
2022-10-18 04:12:14,11.20,11.20,11.20,99.90,1040922,28,19905,-49
2022-10-18 04:12:44,11.20,11.20,11.20,99.90,1040844,28,19913,-51
2022-10-18 04:13:15,11.20,11.20,11.20,99.90,1040897,28,19909,-54
2022-10-18 04:13:45,11.20,11.20,11.20,99.90,1041497,28,19909,-50
2022-10-18 04:14:16,11.20,11.20,11.20,99.90,1041388,28,19905,-51
2022-10-18 04:14:46,11.30,11.30,11.30,99.90,1041235,28,19911,-51
2022-10-18 04:15:17,11.30,11.30,11.30,99.90,1041506,28,19911,-50
2022-10-18 04:15:48,11.30,11.30,11.30,99.90,1041295,28,19909,-53
2022-10-18 04:16:18,11.30,11.30,11.30,99.90,1041027,28,19909,-54
2022-10-18 04:16:49,11.30,11.30,11.30,99.90,1040972,28,19913,-53
2022-10-18 04:17:19,11.30,11.30,11.30,99.90,1041078,28,19912,-51
2022-10-18 04:17:50,11.30,11.30,11.30,99.90,1041081,28,19906,-54
2022-10-18 04:18:20,11.30,11.30,11.30,99.90,1041254,28,19912,-55
2022-10-18 04:18:51,11.30,11.30,11.30,99.90,1041167,28,19906,-52
2022-10-18 04:19:21,11.30,11.30,11.30,99.90,1041243,28,19960,-55
2022-10-18 04:19:52,11.30,11.30,11.30,99.90,1041236,28,20392,-55
2022-10-18 04:20:23,11.30,11.30,11.30,99.90,1041051,28,19955,-53
2022-10-18 04:20:54,11.30,11.30,11.30,99.90,1041258,28,19910,-51
2022-10-18 04:21:24,11.40,11.40,11.40,99.90,1041222,28,19905,-54
2022-10-18 04:21:55,11.40,11.40,11.40,99.90,1041227,28,19916,-53
2022-10-18 04:22:25,11.40,11.40,11.40,99.90,1041291,28,19910,-50
2022-10-18 04:22:57,11.40,11.40,11.40,99.90,1041293,28,19916,-51
2022-10-18 04:23:27,11.40,11.40,11.40,99.90,1041495,28,19905,-52
2022-10-18 04:23:58,11.40,11.40,11.40,99.90,1041376,28,19944,-51
2022-10-18 04:24:28,11.40,11.40,11.40,99.90,1041393,28,20377,-50
2022-10-18 04:24:59,11.40,11.40,11.40,99.90,1041206,28,19963,-51
2022-10-18 04:25:29,11.40,11.40,11.40,99.90,1041443,28,19944,-50
2022-10-18 04:26:00,11.40,11.40,11.40,99.90,1041293,28,20355,-51
2022-10-18 04:26:30,11.40,11.40,11.40,99.90,1041327,28,20274,-49
2022-10-18 04:27:01,11.40,11.40,11.40,99.90,1041220,28,20313,-50
2022-10-18 04:27:32,11.40,11.40,11.40,99.90,1041353,28,19909,-50
2022-10-18 04:28:03,11.40,11.40,11.40,99.90,1041184,28,19916,-49
2022-10-18 04:28:34,11.40,11.40,11.40,99.90,1040854,28,19913,-49
2022-10-18 04:29:05,11.50,11.50,11.50,99.90,1040913,28,20353,-49
2022-10-18 04:29:36,11.50,11.50,11.50,99.90,1041053,28,20273,-50
2022-10-18 04:30:06,11.50,11.50,11.50,99.90,1040805,28,19912,-50
2022-10-18 04:30:37,11.50,11.50,11.50,99.90,1041422,28,20382,-51
2022-10-18 04:31:08,11.50,11.50,11.50,99.90,1041219,28,19916,-49
2022-10-18 04:31:38,11.50,11.50,11.50,99.90,1041370,28,19920,-50
2022-10-18 04:32:09,11.50,11.50,11.50,99.90,1041339,28,19909,-49
2022-10-18 04:32:39,11.50,11.50,11.50,99.90,1041213,28,20000,-49
2022-10-18 04:33:10,11.50,11.50,11.50,99.90,1040756,28,19999,-48
2022-10-18 04:33:40,11.50,11.50,11.50,99.90,1041054,28,19909,-49
2022-10-18 04:34:11,11.50,11.50,11.50,99.90,1041039,28,19919,-50
2022-10-18 04:34:41,11.50,11.50,11.50,99.90,1040999,28,19915,-50
2022-10-18 04:35:12,11.40,11.40,11.40,99.90,1041203,28,19911,-49
2022-10-18 04:35:43,11.50,11.50,11.50,99.90,1041147,28,20003,-53
2022-10-18 04:36:13,11.40,11.40,11.40,99.90,1041182,28,19920,-50
2022-10-18 04:36:44,11.50,11.50,11.50,99.90,1041087,28,19910,-53
2022-10-18 04:37:14,11.40,11.40,11.40,99.90,1041125,28,19909,-53
2022-10-18 04:37:45,11.50,11.50,11.50,99.90,1041106,28,19910,-49
2022-10-18 04:38:15,11.50,11.50,11.50,99.90,1041144,28,19955,-49
2022-10-18 04:38:46,11.50,11.50,11.50,99.90,1040710,28,19996,-49
2022-10-18 04:39:16,11.50,11.50,11.50,99.90,1040803,28,19909,-50
2022-10-18 04:39:47,11.50,11.50,11.50,99.90,1040825,28,19906,-49
2022-10-18 04:40:18,11.50,11.50,11.50,99.90,1040676,28,20359,-54
2022-10-18 04:40:49,11.50,11.50,11.50,99.90,1041224,28,19956,-50
2022-10-18 04:41:19,11.40,11.40,11.40,99.90,1041218,28,19915,-51
2022-10-18 04:41:50,11.40,11.40,11.40,99.90,1041226,28,19913,-51
2022-10-18 04:42:21,11.40,11.40,11.40,99.90,1041150,28,19910,-49
2022-10-18 04:42:52,11.40,11.40,11.40,99.90,1040364,28,20297,-54
2022-10-18 04:43:22,11.40,11.40,11.40,99.90,1036467,28,19909,-50
2022-10-18 04:43:53,11.40,11.40,11.40,99.90,1036550,28,19905,-52
2022-10-18 04:44:23,11.40,11.40,11.40,99.90,1036787,28,20004,-50
2022-10-18 04:44:54,11.40,11.40,11.40,99.90,1040614,28,19995,-54
2022-10-18 04:45:24,11.40,11.40,11.40,99.90,1040596,28,20016,-53
2022-10-18 04:45:55,11.40,11.40,11.40,99.90,1040664,28,20371,-51
2022-10-18 04:46:25,11.40,11.40,11.40,99.90,1036747,28,19952,-51
2022-10-18 04:46:56,11.40,11.40,11.40,99.90,1036907,28,19991,-53
2022-10-18 04:47:27,11.40,11.40,11.40,99.90,1040895,28,19951,-51
2022-10-18 04:47:57,11.40,11.40,11.40,99.90,1040802,28,19909,-51
2022-10-18 04:48:28,11.40,11.40,11.40,99.90,1041208,28,20000,-52
2022-10-18 04:49:00,11.40,11.40,11.40,99.90,1041132,28,19905,-55
2022-10-18 04:49:30,11.40,11.40,11.40,99.90,1041305,28,19963,-51
2022-10-18 04:50:01,11.40,11.40,11.40,99.90,1040926,28,19927,-53
2022-10-18 04:50:31,11.40,11.40,11.40,99.90,1041110,28,19905,-50
2022-10-18 04:51:02,11.40,11.40,11.40,99.90,1041127,28,19998,-53
2022-10-18 04:51:33,11.40,11.40,11.40,99.90,1041067,28,19909,-54
2022-10-18 04:52:03,11.40,11.40,11.40,99.90,1041127,28,20312,-51
2022-10-18 04:52:34,11.50,11.50,11.50,99.90,1041071,28,19936,-54
2022-10-18 04:53:04,11.60,11.60,11.60,99.90,1041090,28,19905,-54
2022-10-18 04:53:35,11.60,11.60,11.60,99.90,1041166,28,19905,-53
2022-10-18 04:54:05,11.60,11.60,11.60,99.90,1041174,28,20059,-51
2022-10-18 04:54:36,11.60,11.60,11.60,99.90,1041044,28,20380,-51
2022-10-18 04:55:07,11.60,11.60,11.60,99.90,1040942,28,19917,-52
2022-10-18 04:55:37,11.70,11.70,11.70,99.90,1041133,28,19916,-56
2022-10-18 04:56:08,11.60,11.60,11.60,99.90,1041077,28,19917,-52
2022-10-18 04:56:38,11.60,11.60,11.60,99.90,1041311,28,19909,-59
2022-10-18 04:57:09,11.60,11.60,11.60,99.90,1041271,28,19955,-55
2022-10-18 04:57:39,11.60,11.60,11.60,99.90,1041107,28,19959,-52
2022-10-18 04:58:10,11.60,11.60,11.60,99.90,1041013,28,19915,-54
2022-10-18 04:58:41,11.60,11.60,11.60,99.90,1041115,28,19916,-55
2022-10-18 04:59:11,11.60,11.60,11.60,99.90,1041155,28,19909,-52
2022-10-18 04:59:42,11.60,11.60,11.60,99.90,1040741,28,19916,-53
2022-10-18 05:00:12,11.60,11.60,11.60,99.90,1040671,28,19971,-52
2022-10-18 05:00:43,11.60,11.60,11.60,99.90,1036704,28,20398,-52
2022-10-18 05:01:14,11.60,11.60,11.60,99.90,1036911,28,19968,-51
2022-10-18 05:01:44,11.60,11.60,11.60,99.90,1040928,28,19910,-53
2022-10-18 05:02:15,11.60,11.60,11.60,99.90,1040904,28,19931,-51
2022-10-18 05:02:45,11.50,11.50,11.50,99.90,1041231,28,20372,-54
2022-10-18 05:03:16,11.50,11.50,11.50,99.90,1041182,28,19905,-50
2022-10-18 05:03:50,11.60,11.60,11.60,99.90,1041207,28,19916,-50
2022-10-18 05:04:21,11.60,11.60,11.60,99.90,1040779,28,20294,-54
2022-10-18 05:04:51,11.60,11.60,11.60,99.90,1040530,28,19909,-51
2022-10-18 05:05:22,11.60,11.60,11.60,99.90,1040523,28,19909,-51
2022-10-18 05:05:53,11.50,11.50,11.50,99.90,1040856,28,19937,-51
2022-10-18 05:06:24,11.60,11.60,11.60,99.90,1041334,28,19952,-54
2022-10-18 05:06:55,11.60,11.60,11.60,99.90,1041729,28,19912,-55
2022-10-18 05:07:25,11.60,11.60,11.60,99.90,1041516,28,19912,-55
2022-10-18 05:07:56,11.60,11.60,11.60,99.90,1041556,28,19937,-55
2022-10-18 05:08:26,11.60,11.60,11.60,99.90,1041525,28,19992,-55
2022-10-18 05:08:57,11.60,11.60,11.60,99.90,1041699,28,19910,-54
2022-10-18 05:09:27,11.60,11.60,11.60,99.90,1041293,28,19952,-54
2022-10-18 05:09:58,11.60,11.60,11.60,99.90,1040982,28,20426,-58
2022-10-18 05:10:28,11.60,11.60,11.60,99.90,1041172,28,20419,-54
2022-10-18 05:10:59,11.60,11.60,11.60,99.90,1041340,28,19914,-56
2022-10-18 05:11:30,11.60,11.60,11.60,99.90,1041141,28,19917,-55
2022-10-18 05:12:00,11.60,11.60,11.60,99.90,1036770,28,19937,-53
2022-10-18 05:12:31,11.60,11.60,11.60,99.90,1036670,28,19910,-55
2022-10-18 05:13:02,11.60,11.60,11.60,99.90,1036832,28,20052,-55
2022-10-18 05:13:32,11.60,11.60,11.60,99.90,1040850,28,19908,-55
2022-10-18 05:14:03,11.60,11.60,11.60,99.90,1041116,28,19909,-53
2022-10-18 05:14:34,11.60,11.60,11.60,99.90,1041413,28,20153,-55
2022-10-18 05:15:05,11.60,11.60,11.60,99.90,1041025,28,20003,-54
2022-10-18 05:15:35,11.60,11.60,11.60,99.90,1041133,28,19970,-54
2022-10-18 05:16:06,11.70,11.70,11.70,99.90,1041160,28,19909,-55
2022-10-18 05:16:36,11.70,11.70,11.70,99.90,1041062,28,20347,-55
2022-10-18 05:17:07,11.70,11.70,11.70,99.90,1040698,28,19979,-55
2022-10-18 05:17:38,11.70,11.70,11.70,99.90,1040834,28,20301,-55
2022-10-18 05:18:08,11.70,11.70,11.70,99.90,1040785,28,19927,-53
2022-10-18 05:18:39,11.70,11.70,11.70,99.90,1040904,28,20345,-54
2022-10-18 05:19:09,11.70,11.70,11.70,99.90,1041040,28,19909,-54
2022-10-18 05:19:40,11.70,11.70,11.70,99.90,1041032,28,19905,-55
2022-10-18 05:20:10,11.80,11.80,11.80,99.90,1041021,28,19905,-55
2022-10-18 05:20:41,11.70,11.70,11.70,99.90,1041150,28,19905,-54
2022-10-18 05:21:12,11.70,11.70,11.70,99.90,1040711,28,20004,-54
2022-10-18 05:21:42,11.70,11.70,11.70,99.90,1040896,28,19912,-55
2022-10-18 05:22:13,11.70,11.70,11.70,99.90,1040765,28,20003,-55
2022-10-18 05:22:43,11.70,11.70,11.70,99.90,1036852,28,20008,-54
2022-10-18 05:23:14,11.70,11.70,11.70,99.90,1040779,28,20366,-54
2022-10-18 05:23:44,11.70,11.70,11.70,99.90,1040798,28,19905,-54
2022-10-18 05:24:15,11.70,11.70,11.70,99.90,1040861,28,19961,-55
2022-10-18 05:24:45,11.70,11.70,11.70,99.90,1041158,28,19992,-51
2022-10-18 05:25:16,11.70,11.70,11.70,99.90,1040590,28,19905,-50
2022-10-18 05:25:47,11.80,11.80,11.80,99.90,1040679,28,19920,-50
2022-10-18 05:26:17,11.70,11.70,11.70,99.90,1036519,28,20266,-50
2022-10-18 05:26:48,11.80,11.80,11.80,99.90,1032931,28,20001,-53
2022-10-18 05:27:18,11.80,11.80,11.80,99.90,1032446,28,20000,-54
2022-10-18 05:27:49,11.80,11.80,11.80,99.90,1032661,28,19906,-53
2022-10-18 05:28:19,11.80,11.80,11.80,99.90,1036669,28,20004,-55
2022-10-18 05:28:50,11.80,11.80,11.80,99.90,1040909,28,19905,-53
2022-10-18 05:29:20,11.80,11.80,11.80,99.90,1041038,28,19905,-53
2022-10-18 05:29:51,11.80,11.80,11.80,99.90,1041067,28,19951,-54
2022-10-18 05:30:21,11.80,11.80,11.80,99.90,1040740,28,19905,-53
2022-10-18 05:30:52,11.80,11.80,11.80,99.90,1040976,28,19971,-54
2022-10-18 05:31:22,11.80,11.80,11.80,99.90,1041037,28,19905,-53
2022-10-18 05:31:53,11.80,11.80,11.80,99.90,1041027,28,19905,-53
2022-10-18 05:32:24,11.80,11.80,11.80,99.90,1040506,28,20337,-50
2022-10-18 05:32:54,11.80,11.80,11.80,99.90,1040624,28,19996,-54
2022-10-18 05:33:25,11.80,11.80,11.80,99.90,1036496,28,19965,-52
2022-10-18 05:33:55,11.80,11.80,11.80,99.90,1036833,28,19913,-54
2022-10-18 05:34:26,11.80,11.80,11.80,99.90,1040758,28,19960,-57
2022-10-18 05:34:56,11.80,11.80,11.80,99.90,1040722,28,19952,-54
2022-10-18 05:35:27,11.80,11.80,11.80,99.90,1040986,28,20362,-54
2022-10-18 05:35:58,11.80,11.80,11.80,99.90,1040718,28,19917,-54
2022-10-18 05:36:28,11.80,11.80,11.80,99.90,1040673,28,20432,-52
2022-10-18 05:36:59,11.80,11.80,11.80,99.90,1040591,28,20004,-53
2022-10-18 05:37:29,11.80,11.80,11.80,99.90,1032583,28,19910,-56
2022-10-18 05:38:04,11.80,11.80,11.80,99.90,1036644,28,19972,-56
2022-10-18 05:38:41,11.80,11.80,11.80,99.90,1036574,28,19910,-56
2022-10-18 05:39:12,11.80,11.80,11.80,99.90,1035404,28,19910,-56
2022-10-18 05:39:42,11.80,11.80,11.80,99.90,1040554,28,19995,-52
2022-10-18 05:40:13,11.80,11.80,11.80,99.90,1040478,28,19905,-55
2022-10-18 05:40:44,11.80,11.80,11.80,99.90,1040582,28,20010,-55
2022-10-18 05:41:14,11.80,11.80,11.80,99.90,1040695,28,19939,-54
2022-10-18 05:41:45,11.80,11.80,11.80,99.90,1040680,28,20278,-51
2022-10-18 05:42:15,11.80,11.80,11.80,99.90,1040759,28,20000,-55
2022-10-18 05:42:46,11.80,11.80,11.80,99.90,1040682,28,19910,-54
2022-10-18 05:43:16,11.90,11.90,11.90,99.90,1040667,28,19914,-55
2022-10-18 05:43:47,11.90,11.90,11.90,99.90,1040617,28,19912,-56
2022-10-18 05:44:17,11.90,11.90,11.90,99.90,1036673,28,19909,-55
2022-10-18 05:44:48,11.90,11.90,11.90,99.90,1040576,28,19915,-51
2022-10-18 05:45:18,11.90,11.90,11.90,99.90,1040644,28,19905,-51
2022-10-18 05:45:50,11.90,11.90,11.90,99.90,1040616,28,19905,-54
2022-10-18 05:46:20,11.90,11.90,11.90,99.90,1041006,28,19909,-52
2022-10-18 05:46:51,11.90,11.90,11.90,99.90,1040906,28,19905,-51
2022-10-18 05:47:21,11.90,11.90,11.90,99.90,1040999,28,19939,-50
2022-10-18 05:47:53,12.00,12.00,12.00,99.90,1040509,28,20031,-54
2022-10-18 05:48:23,12.00,12.00,12.00,99.90,1040682,28,19909,-54
2022-10-18 05:48:54,12.00,12.00,12.00,99.90,1040748,28,19901,-55
2022-10-18 05:49:24,11.90,11.90,11.90,99.90,1040640,28,19909,-54
2022-10-18 05:49:55,12.00,12.00,12.00,99.90,1040610,28,20358,-53
2022-10-18 05:50:25,12.00,12.00,12.00,99.90,1036372,28,19914,-51
2022-10-18 05:50:58,11.90,11.90,11.90,99.90,1032439,28,20387,-51
2022-10-18 05:51:28,11.90,11.90,11.90,99.90,1032814,28,19910,-54
2022-10-18 05:51:59,12.00,12.00,12.00,99.90,1036760,28,19972,-52
2022-10-18 05:52:29,12.00,12.00,12.00,99.90,1036715,28,19913,-56
2022-10-18 05:53:00,12.00,12.00,12.00,99.90,1036477,28,19906,-57
2022-10-18 05:53:30,12.00,12.00,12.00,99.90,1036535,28,19904,-53
2022-10-18 05:54:01,12.00,12.00,12.00,99.90,1036726,28,19906,-57
2022-10-18 05:54:31,12.00,12.00,12.00,99.90,1040661,28,19996,-56
2022-10-18 05:55:02,12.00,12.00,12.00,99.90,1040839,28,19924,-58
2022-10-18 05:55:32,12.00,12.00,12.00,99.90,1040807,28,19941,-57
2022-10-18 05:56:04,12.00,12.00,12.00,99.90,1040617,28,19979,-55
2022-10-18 05:56:34,12.00,12.00,12.00,99.90,1040653,28,20008,-56
2022-10-18 05:57:05,12.00,12.00,12.00,99.90,1040730,28,19915,-59
2022-10-18 05:57:35,12.00,12.00,12.00,99.90,1036663,28,19909,-56
2022-10-18 05:58:06,12.00,12.00,12.00,99.90,1036693,28,19909,-63
2022-10-18 05:58:37,12.00,12.00,12.00,99.90,1036539,28,19964,-51
2022-10-18 05:59:11,12.10,12.10,12.10,99.90,1036645,28,20363,-56
2022-10-18 05:59:41,12.10,12.10,12.10,99.90,1040924,28,19916,-56
2022-10-18 06:00:12,12.00,12.00,12.00,99.90,1040292,28,19955,-53
2022-10-18 06:00:42,12.00,12.00,12.00,99.90,1040634,28,19996,-53
2022-10-18 06:01:13,12.00,12.00,12.00,99.90,1040781,28,19909,-51
2022-10-18 06:01:44,12.00,12.00,12.00,99.90,1040787,28,19917,-60
2022-10-18 06:02:14,12.10,12.10,12.10,99.90,1040913,28,20287,-53
2022-10-18 06:02:45,12.10,12.10,12.10,99.90,1040871,28,19906,-51
2022-10-18 06:03:16,12.00,12.00,12.00,99.90,1041024,28,19905,-54
2022-10-18 06:03:47,12.00,12.00,12.00,99.90,1041038,28,19952,-52
2022-10-18 06:04:17,12.10,12.10,12.10,99.90,1040995,28,19909,-59
2022-10-18 06:04:48,12.10,12.10,12.10,99.90,1041028,28,19905,-55
2022-10-18 06:05:18,12.10,12.10,12.10,99.90,1040793,28,19992,-56
2022-10-18 06:05:49,12.10,12.10,12.10,99.90,1041111,28,19932,-51
2022-10-18 06:06:21,12.10,12.10,12.10,99.90,1040587,28,19996,-54
2022-10-18 06:06:52,12.10,12.10,12.10,99.90,1040739,28,19928,-52
2022-10-18 06:07:23,12.10,12.10,12.10,99.90,1040629,28,19905,-56
2022-10-18 06:07:54,12.10,12.10,12.10,99.90,1040640,28,19909,-52
2022-10-18 06:08:25,12.10,12.10,12.10,99.90,1040864,28,19909,-54
2022-10-18 06:08:56,12.10,12.10,12.10,99.90,1040579,28,20390,-54
2022-10-18 06:09:27,12.20,12.20,12.20,99.90,1040629,28,20382,-52
2022-10-18 06:09:58,12.10,12.10,12.10,99.90,1040514,28,19999,-56
2022-10-18 06:10:28,12.20,12.20,12.20,99.90,1040630,28,19905,-54
2022-10-18 06:11:04,12.20,12.20,12.20,99.90,1040915,28,19916,-54
2022-10-18 06:11:35,12.20,12.20,12.20,99.90,1040544,28,19916,-53
2022-10-18 06:12:07,12.20,12.20,12.20,99.90,1040779,28,19916,-55
2022-10-18 06:12:38,12.20,12.20,12.20,99.90,1040522,28,19909,-54
2022-10-18 06:13:08,12.20,12.20,12.20,99.90,1036817,28,19906,-54
2022-10-18 06:13:40,12.20,12.20,12.20,99.90,1040627,28,19905,-55
2022-10-18 06:14:11,12.20,12.20,12.20,99.90,1036447,28,19912,-54
2022-10-18 06:14:42,12.20,12.20,12.20,99.90,1036897,28,20358,-56
2022-10-18 06:15:13,12.20,12.20,12.20,99.90,1040601,28,20437,-53
2022-10-18 06:15:43,12.30,12.30,12.30,99.90,1040771,28,19940,-54
2022-10-18 06:16:15,12.30,12.30,12.30,99.90,1040996,28,19948,-51
2022-10-18 06:16:45,12.40,12.40,12.40,99.90,1041781,28,20339,-53
2022-10-18 06:17:16,12.50,12.50,12.50,99.90,1041754,28,19901,-53
2022-10-18 06:17:46,12.50,12.50,12.50,99.90,1041880,28,19912,-53
2022-10-18 06:18:17,12.50,12.50,12.50,99.90,1041708,28,20298,-52
2022-10-18 06:18:48,12.50,12.50,12.50,99.90,1041814,28,19909,-51
2022-10-18 06:19:19,12.50,12.50,12.50,99.90,1041688,28,19921,-52
2022-10-18 06:19:49,12.40,12.40,12.40,99.90,1041813,28,19996,-52
2022-10-18 06:20:20,12.40,12.40,12.40,99.90,1041173,28,19912,-52
2022-10-18 06:20:57,12.40,12.40,12.40,99.90,1041436,28,19905,-52
2022-10-18 06:21:28,12.40,12.40,12.40,99.90,1037202,28,20424,-53
2022-10-18 06:21:58,12.50,12.50,12.50,99.90,1038382,28,19952,-50
2022-10-18 06:22:29,12.50,12.50,12.50,99.90,1041386,28,19905,-53
2022-10-18 06:23:00,12.50,12.50,12.50,99.90,1041271,28,19905,-53
2022-10-18 06:23:31,12.50,12.50,12.50,99.90,1041641,28,20363,-52
2022-10-18 06:24:01,12.50,12.50,12.50,99.90,1041334,28,19905,-53
2022-10-18 06:24:32,12.50,12.50,12.50,99.90,1041450,28,20427,-51
2022-10-18 06:25:02,12.60,12.60,12.60,99.90,1041469,28,19971,-51
2022-10-18 06:25:33,12.60,12.60,12.60,99.90,1041400,28,19905,-50
2022-10-18 06:26:05,12.60,12.60,12.60,99.90,1041673,28,19979,-56
2022-10-18 06:26:35,12.60,12.60,12.60,99.90,1041713,28,20368,-55
2022-10-18 06:27:09,12.60,12.60,12.60,99.90,1041748,28,19901,-51
2022-10-18 06:27:39,12.60,12.60,12.60,99.90,1041664,28,19913,-50
2022-10-18 06:28:10,12.60,12.60,12.60,99.90,1041693,28,20003,-50
2022-10-18 06:28:40,12.70,12.70,12.70,99.90,1041681,28,19905,-50
2022-10-18 06:29:12,12.70,12.70,12.70,99.90,1041638,28,19947,-52
2022-10-18 06:29:43,12.70,12.70,12.70,99.90,1041735,28,19924,-50
2022-10-18 06:30:14,12.80,12.80,12.80,99.90,1041500,28,20354,-50
2022-10-18 06:30:45,12.80,12.80,12.80,99.90,1041766,28,19909,-52
2022-10-18 06:31:15,12.80,12.80,12.80,99.90,1041678,28,19996,-51
2022-10-18 06:31:46,12.80,12.80,12.80,99.90,1041745,28,20357,-49
2022-10-18 06:32:17,12.80,12.80,12.80,99.90,1041679,28,19911,-51
2022-10-18 06:32:48,12.90,12.90,12.90,99.90,1041557,28,19920,-51
2022-10-18 06:33:18,12.90,12.90,12.90,99.90,1041573,28,20350,-50
2022-10-18 06:33:49,12.90,12.90,12.90,99.90,1041732,28,20376,-52
2022-10-18 06:34:20,13.00,13.00,13.00,99.90,1041693,28,20355,-54
2022-10-18 06:34:50,13.00,13.00,13.00,99.90,1041639,28,19909,-51
2022-10-18 06:35:21,13.00,13.00,13.00,99.90,1041727,28,19916,-49
2022-10-18 06:35:55,13.00,13.00,13.00,99.90,1041677,28,19909,-49
2022-10-18 06:36:26,13.10,13.10,13.10,99.90,1041730,28,19916,-50
2022-10-18 06:36:57,13.10,13.10,13.10,99.90,1041227,28,19951,-51
2022-10-18 06:37:30,13.10,13.10,13.10,99.90,1037119,28,19909,-51
2022-10-18 06:38:00,13.20,13.20,13.20,99.90,1037233,28,19906,-50
2022-10-18 06:38:31,13.20,13.20,13.20,99.90,1037820,28,19925,-51
2022-10-18 06:39:02,13.20,13.20,13.20,99.90,1041389,28,19916,-51
2022-10-18 06:39:32,13.20,13.20,13.20,99.90,1041576,28,19909,-52
2022-10-18 06:40:04,13.30,13.30,13.30,99.90,1041574,28,20004,-51
2022-10-18 06:40:36,13.20,13.20,13.20,99.90,1041634,28,19940,-53
2022-10-18 06:41:07,13.30,13.30,13.30,99.90,1041700,28,19964,-50
2022-10-18 06:41:38,13.30,13.30,13.30,99.90,1041647,28,20363,-52
2022-10-18 06:42:09,13.30,13.30,13.30,99.90,1041765,28,19983,-50
2022-10-18 06:42:39,13.30,13.30,13.30,99.90,1041680,28,19924,-51
2022-10-18 06:43:10,13.30,13.30,13.30,99.90,1041556,28,19909,-51
2022-10-18 06:43:40,13.30,13.30,13.30,99.90,1041605,28,20422,-53
2022-10-18 06:44:14,13.40,13.40,13.40,99.90,1041685,28,19916,-53
2022-10-18 06:44:44,13.40,13.40,13.40,99.90,1041372,28,19913,-52
2022-10-18 06:45:17,13.40,13.40,13.40,99.90,1041469,28,20346,-51
2022-10-18 06:45:48,13.40,13.40,13.40,99.90,1041464,28,19909,-55
2022-10-18 06:46:18,13.40,13.40,13.40,99.90,1041366,28,19909,-53
2022-10-18 06:46:50,13.40,13.40,13.40,99.90,1041623,28,19948,-50
2022-10-18 06:47:21,13.50,13.50,13.50,99.90,1041682,28,20067,-55
2022-10-18 06:47:51,13.50,13.50,13.50,99.90,1037138,28,19941,-51
2022-10-18 06:48:22,13.50,13.50,13.50,99.90,1037274,28,20029,-53
2022-10-18 06:48:53,13.50,13.50,13.50,99.90,1037172,28,19909,-53
2022-10-18 06:49:23,13.50,13.50,13.50,99.90,1037485,28,20024,-50
2022-10-18 06:49:54,13.50,13.50,13.50,99.90,1041098,28,20283,-50
2022-10-18 06:50:25,13.50,13.50,13.50,99.90,1041181,28,19905,-51
2022-10-18 06:50:56,13.50,13.50,13.50,99.90,1041484,28,19913,-54
2022-10-18 06:51:27,13.50,13.50,13.50,99.90,1041283,28,20008,-52
2022-10-18 06:51:57,13.60,13.60,13.60,99.90,1041203,28,19932,-50
2022-10-18 06:52:28,13.60,13.60,13.60,99.90,1041205,28,19975,-50
2022-10-18 06:52:58,13.60,13.60,13.60,99.90,1041276,28,20309,-50
2022-10-18 06:53:31,13.60,13.60,13.60,99.90,1041267,28,19905,-50
2022-10-18 06:54:01,13.60,13.60,13.60,99.90,1041625,28,19913,-50
2022-10-18 06:54:32,13.70,13.70,13.70,99.90,1041611,28,19905,-52
2022-10-18 06:55:03,13.70,13.70,13.70,99.90,1041619,28,20330,-51
2022-10-18 06:55:34,13.80,13.80,13.80,99.90,1041609,28,19909,-52
2022-10-18 06:56:12,13.80,13.80,13.80,99.90,1041348,28,19959,-52
2022-10-18 06:56:42,13.80,13.80,13.80,99.90,1041329,28,19987,-52
2022-10-18 06:57:13,13.90,13.90,13.90,99.90,1041253,28,19905,-50
2022-10-18 06:57:43,13.90,13.90,13.90,99.90,1041355,28,19955,-51
2022-10-18 06:58:14,14.00,14.00,14.00,99.90,1041257,28,19913,-51
2022-10-18 06:58:45,14.00,14.00,14.00,99.90,1037166,28,19910,-53
2022-10-18 06:59:17,14.10,14.10,14.10,99.90,1037245,28,19956,-55
2022-10-18 06:59:48,14.20,14.20,14.20,99.90,1033579,28,19906,-51
2022-10-18 07:00:19,14.20,14.20,14.20,99.90,1037057,28,19901,-52
2022-10-18 07:00:50,14.20,14.20,14.20,99.90,1037750,28,19902,-51
2022-10-18 07:01:20,14.30,14.30,14.30,99.90,1041474,28,19960,-56
2022-10-18 07:01:51,14.30,14.30,14.30,99.90,1041196,28,19992,-53
2022-10-18 07:02:21,14.30,14.30,14.30,98.70,1041318,28,19905,-53
2022-10-18 07:02:52,14.40,14.40,14.40,95.70,1041209,28,19912,-54
2022-10-18 07:03:22,14.40,14.40,14.40,91.50,1037360,28,19944,-50
2022-10-18 07:03:54,14.50,14.50,14.50,86.90,1037121,28,20267,-52
2022-10-18 07:04:27,14.40,14.40,14.40,81.60,1037054,28,20012,-51
2022-10-18 07:04:57,14.50,14.50,14.50,94.00,1037712,28,19906,-55
2022-10-18 07:05:28,14.60,14.60,14.60,91.70,1041413,28,20314,-51
2022-10-18 07:06:02,14.50,14.50,14.50,66.70,1041306,28,19901,-51
2022-10-18 07:06:33,14.60,14.60,14.60,69.50,1041183,28,20007,-53
2022-10-18 07:07:03,14.70,14.70,14.70,52.50,1041358,28,20324,-50
2022-10-18 07:07:34,14.60,14.60,14.60,55.60,1041286,28,19969,-51
2022-10-18 07:08:04,14.60,14.60,14.60,45.80,1041343,28,20043,-51
2022-10-18 07:08:35,14.60,14.60,14.60,51.40,1041510,28,20099,-54
2022-10-18 07:09:06,14.70,14.70,14.70,55.30,1041559,28,19909,-51
2022-10-18 07:09:36,14.70,14.70,14.70,52.90,1041644,28,19909,-54
2022-10-18 07:10:07,14.70,14.70,14.70,50.90,1041489,28,19992,-51
2022-10-18 07:10:38,14.70,14.70,14.70,52.60,1041479,28,20044,-55
2022-10-18 07:11:13,14.70,14.70,14.70,51.20,1041613,28,19912,-52
2022-10-18 07:11:43,14.70,14.70,14.70,45.10,1041299,28,19905,-52
2022-10-18 07:12:16,14.70,14.70,14.70,50.20,1041417,28,19944,-51
2022-10-18 07:12:47,14.80,14.80,14.80,49.10,1041096,28,20290,-50
2022-10-18 07:13:17,14.70,14.70,14.70,42.90,1041347,28,19936,-53
2022-10-18 07:13:48,14.70,14.70,14.70,46.40,1041505,28,20000,-53
2022-10-18 07:14:19,14.80,14.80,14.80,48.80,1041546,28,19916,-55
2022-10-18 07:14:50,14.80,14.80,14.80,41.80,1041230,28,19916,-52
2022-10-18 07:15:22,14.70,14.70,14.70,39.20,1041336,28,19905,-53
2022-10-18 07:16:19,14.70,14.70,14.70,49.50,1041286,28,19909,-53
2022-10-18 07:16:50,14.70,14.70,14.70,38.80,1038452,28,19901,-54
2022-10-18 07:17:20,14.60,14.60,14.60,50.10,1041172,28,19999,-55
2022-10-18 07:17:51,14.60,14.60,14.60,51.10,1041255,28,20004,-54
2022-10-18 07:18:21,14.60,14.60,14.60,59.30,1037115,28,19909,-55
2022-10-18 07:18:52,14.60,14.60,14.60,59.80,1033130,28,19910,-56
2022-10-18 07:19:22,14.60,14.60,14.60,67.50,1037243,28,19916,-53
2022-10-18 07:19:53,14.70,14.70,14.70,61.30,1037290,28,19956,-57
2022-10-18 07:20:24,14.70,14.70,14.70,58.60,1041120,28,20286,-52
2022-10-18 07:20:54,14.70,14.70,14.70,62.30,1041560,28,19983,-51
2022-10-18 07:21:25,14.70,14.70,14.70,63.60,1041487,28,19916,-55
2022-10-18 07:21:55,14.70,14.70,14.70,57.40,1041108,28,19964,-53
2022-10-18 07:22:26,14.70,14.70,14.70,59.00,1041211,28,19917,-53
2022-10-18 07:22:56,14.70,14.70,14.70,50.10,1041197,28,19976,-51
2022-10-18 07:23:27,14.80,14.80,14.80,58.80,1041265,28,20281,-54
2022-10-18 07:23:58,14.80,14.80,14.80,43.00,1041494,28,20038,-53
2022-10-18 07:24:28,14.80,14.80,14.80,43.90,1041417,28,19917,-53
2022-10-18 07:24:59,14.80,14.80,14.80,37.30,1041451,28,19912,-56
2022-10-18 07:25:30,14.80,14.80,14.80,39.50,1041500,28,19910,-54
2022-10-18 07:26:01,14.80,14.80,14.80,45.30,1041604,28,20004,-53
2022-10-18 07:26:32,14.80,14.80,14.80,37.60,1041441,28,19913,-55
2022-10-18 07:27:03,14.80,14.80,14.80,44.30,1041636,28,20016,-52
2022-10-18 07:27:38,14.80,14.80,14.80,42.70,1041473,28,19913,-51
2022-10-18 07:28:09,14.80,14.80,14.80,35.50,1040794,28,19905,-54
2022-10-18 07:28:40,14.70,14.70,14.70,33.90,1041382,28,20381,-52
2022-10-18 07:29:11,14.70,14.70,14.70,42.60,1041558,28,19909,-52
2022-10-18 07:29:41,14.80,14.80,14.80,50.90,1041539,28,19913,-53
2022-10-18 07:30:12,14.70,14.70,14.70,38.40,1041396,28,19905,-51
2022-10-18 07:30:42,14.80,14.80,14.80,45.50,1041544,28,20347,-54
2022-10-18 07:31:13,14.80,14.80,14.80,46.10,1041611,28,19959,-53
2022-10-18 07:31:43,14.90,14.90,14.90,40.70,1041356,28,19909,-54
2022-10-18 07:32:14,14.90,14.90,14.90,29.10,1041412,28,19920,-51
2022-10-18 07:32:45,14.90,14.90,14.90,25.30,1041084,28,19913,-51
2022-10-18 07:33:15,14.90,14.90,14.90,29.00,1041508,28,19910,-51
2022-10-18 07:33:46,14.90,14.90,14.90,27.10,1041423,28,19909,-51
2022-10-18 07:34:16,14.90,14.90,14.90,28.10,1041504,28,19924,-52
2022-10-18 07:34:47,14.90,14.90,14.90,27.90,1041587,28,19906,-50
2022-10-18 07:35:17,14.90,14.90,14.90,33.30,1041204,28,19905,-51
2022-10-18 07:35:48,15.00,15.00,15.00,31.80,1041169,28,19905,-51
2022-10-18 07:36:20,15.00,15.00,15.00,31.60,1041265,28,19912,-51
2022-10-18 07:36:50,15.10,15.10,15.10,27.00,1041191,28,19988,-51
2022-10-18 07:37:21,15.10,15.10,15.10,16.10,1041328,28,19905,-50
2022-10-18 07:37:51,15.20,15.20,15.20,20.00,1041258,28,19988,-51
2022-10-18 07:38:22,15.20,15.20,15.20,17.60,1041210,28,19905,-50
2022-10-18 07:38:53,15.20,15.20,15.20,15.80,1041548,28,19905,-51
2022-10-18 07:39:23,15.30,15.30,15.30,11.90,1041435,28,20347,-51
2022-10-18 07:39:54,15.30,15.30,15.30,1.00,1041379,28,19902,-52
2022-10-18 07:40:24,15.30,15.30,15.30,2.80,1041301,28,20363,-53
2022-10-18 07:40:56,15.20,15.20,15.20,1.00,1041483,28,19944,-52
2022-10-18 07:41:28,15.20,15.20,15.20,7.80,1041161,28,19908,-53
2022-10-18 07:41:58,15.20,15.20,15.20,1.00,1041141,28,19912,-52
2022-10-18 07:42:29,15.20,15.20,15.20,3.10,1041205,28,19912,-54
2022-10-18 07:42:59,15.20,15.20,15.20,12.40,1037062,28,19905,-56
2022-10-18 07:43:30,15.30,15.30,15.30,13.80,1033239,28,19932,-54
2022-10-18 07:44:01,15.30,15.30,15.30,14.10,1033190,28,19906,-55
2022-10-18 07:44:32,15.40,15.40,15.40,3.50,1033300,28,19909,-55
2022-10-18 07:45:02,15.50,15.50,15.50,1.00,1037039,28,19906,-54
2022-10-18 07:45:33,15.50,15.50,15.50,1.00,1037291,28,19939,-54
2022-10-18 07:46:04,15.60,15.60,15.60,4.70,1037053,28,20004,-52
2022-10-18 07:46:35,15.60,15.60,15.60,1.00,1041303,28,19905,-55
2022-10-18 07:47:05,15.60,15.60,15.60,1.00,1041243,28,19905,-54
2022-10-18 07:47:36,15.60,15.60,15.60,1.00,1041280,28,20310,-55
2022-10-18 07:48:06,15.70,15.70,15.70,1.00,1041368,28,20465,-53
2022-10-18 07:48:37,15.70,15.70,15.70,1.00,1041634,28,20353,-52
2022-10-18 07:49:08,15.80,15.80,15.80,1.00,1041398,28,19905,-51
2022-10-18 07:49:38,15.80,15.80,15.80,1.00,1041456,28,20341,-53
2022-10-18 07:50:09,15.90,15.90,15.90,1.00,1041236,28,19948,-53
2022-10-18 07:50:39,16.00,16.00,16.00,1.00,1041590,28,19912,-50
2022-10-18 07:51:10,16.00,16.00,16.00,1.00,1041396,28,19901,-51
2022-10-18 07:51:40,16.00,16.00,16.00,1.00,1041518,28,19905,-52
2022-10-18 07:52:11,16.10,16.10,16.10,1.00,1041411,28,19905,-50
2022-10-18 07:52:41,16.10,16.10,16.10,1.00,1040904,28,19951,-55
2022-10-18 07:53:12,16.10,16.10,16.10,1.00,1041070,28,19905,-51
2022-10-18 07:53:43,16.00,16.00,16.00,1.00,1041178,28,19909,-51
2022-10-18 07:54:13,16.10,16.10,16.10,1.00,1041196,28,20437,-53
2022-10-18 07:54:44,16.10,16.10,16.10,1.00,1041449,28,19920,-53
2022-10-18 07:55:15,16.10,16.10,16.10,1.00,1041397,28,19909,-51
2022-10-18 07:55:45,16.10,16.10,16.10,1.00,1041056,28,19913,-52
2022-10-18 07:56:19,16.10,16.10,16.10,1.00,1037038,28,19906,-53
2022-10-18 07:56:49,16.20,16.20,16.20,1.00,1032984,28,19949,-55
2022-10-18 07:57:20,16.30,16.30,16.30,1.00,1033599,28,20363,-51
2022-10-18 07:57:51,16.30,16.30,16.30,1.00,1037550,28,19906,-51
2022-10-18 07:58:21,16.30,16.30,16.30,1.00,1041070,28,19953,-52
2022-10-18 07:58:52,16.30,16.30,16.30,1.00,1041485,28,19936,-52
2022-10-18 07:59:23,16.40,16.40,16.40,1.00,1041531,28,19916,-55
2022-10-18 07:59:55,16.40,16.40,16.40,1.00,1041355,28,20051,-51
2022-10-18 08:00:26,16.50,16.50,16.50,1.00,1041412,28,19951,-53
2022-10-18 08:01:00,16.50,16.50,16.50,1.00,1041384,28,19909,-53
2022-10-18 08:01:30,16.40,16.40,16.40,1.00,1041589,28,19916,-55
2022-10-18 08:02:01,16.50,16.50,16.50,1.00,1041790,28,19932,-54
2022-10-18 08:02:31,16.50,16.50,16.50,1.00,1041672,28,20355,-55
2022-10-18 08:03:02,16.50,16.50,16.50,1.00,1041754,28,19909,-57
2022-10-18 08:03:33,16.60,16.60,16.60,1.00,1041631,28,20003,-55
2022-10-18 08:04:04,16.70,16.70,16.70,1.00,1041710,28,20006,-54
2022-10-18 08:04:34,16.70,16.70,16.70,1.00,1041702,28,20363,-52
2022-10-18 08:05:05,16.70,16.70,16.70,1.00,1041661,28,19959,-55
2022-10-18 08:05:35,16.70,16.70,16.70,1.00,1041786,28,19909,-55
2022-10-18 08:06:08,16.70,16.70,16.70,1.00,1041864,28,19912,-54
2022-10-18 08:06:39,16.90,16.90,16.90,1.00,1041693,28,19909,-53
2022-10-18 08:07:09,17.00,17.00,17.00,1.00,1041126,28,20329,-53
2022-10-18 08:07:40,17.20,17.20,17.20,1.00,1041530,28,19916,-53
2022-10-18 08:08:10,17.40,17.40,17.40,1.00,1041297,28,20355,-51
2022-10-18 08:08:41,17.50,17.50,17.50,1.00,1037361,28,20367,-52
2022-10-18 08:09:12,17.60,17.60,17.60,1.00,1041374,28,20402,-54
2022-10-18 08:09:42,17.60,17.60,17.60,1.00,1041356,28,20340,-51
2022-10-18 08:10:13,17.70,17.70,17.70,1.00,1041074,28,19905,-55
2022-10-18 08:10:43,17.70,17.70,17.70,1.00,1041384,28,19909,-54
2022-10-18 08:11:18,17.80,17.80,17.80,1.00,1041384,28,19913,-57
2022-10-18 08:11:49,17.90,17.90,17.90,1.00,1041476,28,19909,-53
2022-10-18 08:12:19,18.00,18.00,18.00,1.00,1041552,28,19996,-53
2022-10-18 08:12:50,18.00,18.00,18.00,1.00,1041107,28,19997,-54
2022-10-18 08:13:21,18.00,18.00,18.00,1.00,1041036,28,19906,-52
2022-10-18 08:13:52,18.10,18.10,18.10,1.00,1037132,28,19905,-54
2022-10-18 08:14:23,18.20,18.20,18.20,1.00,1033125,28,19906,-52
2022-10-18 08:14:53,18.30,18.30,18.30,1.00,1037011,28,19956,-54
2022-10-18 08:15:24,18.30,18.30,18.30,1.00,1037236,28,19906,-50
2022-10-18 08:16:02,18.30,18.30,18.30,1.00,1040912,28,19901,-51
2022-10-18 08:16:33,18.20,18.20,18.20,1.00,1040940,28,20343,-52
2022-10-18 08:17:03,18.20,18.20,18.20,1.00,1040992,28,19901,-52
2022-10-18 08:17:34,18.10,18.10,18.10,1.00,1041010,28,19913,-55
2022-10-18 08:18:05,18.20,18.20,18.20,1.00,1041079,28,19917,-50
2022-10-18 08:18:36,18.10,18.10,18.10,1.00,1041385,28,19905,-54
2022-10-18 08:19:06,18.20,18.20,18.20,1.00,1041287,28,19912,-53
2022-10-18 08:19:37,18.10,18.10,18.10,1.00,1041289,28,19912,-53
2022-10-18 08:20:07,18.10,18.10,18.10,1.00,1040994,28,19905,-53
2022-10-18 08:20:42,18.10,18.10,18.10,1.00,1040879,28,19905,-51
2022-10-18 08:21:14,18.00,18.00,18.00,1.00,1041083,28,19905,-53
2022-10-18 08:21:44,17.80,17.80,17.80,1.00,1040989,28,19912,-54
2022-10-18 08:22:15,17.70,17.70,17.70,1.00,1041064,28,19912,-53
2022-10-18 08:22:48,17.80,17.80,17.80,1.00,1041033,28,19913,-53
2022-10-18 08:23:19,17.80,17.80,17.80,1.00,1040959,28,20004,-51
2022-10-18 08:23:50,17.70,17.70,17.70,1.00,1040971,28,19908,-52
2022-10-18 08:24:20,17.80,17.80,17.80,1.00,1040990,28,20000,-51
2022-10-18 08:24:51,17.80,17.80,17.80,1.00,1036987,28,19905,-54
2022-10-18 08:25:21,17.90,17.90,17.90,1.00,1041027,28,19912,-54
2022-10-18 08:25:52,17.90,17.90,17.90,1.00,1041175,28,19901,-55
2022-10-18 08:26:23,17.90,17.90,17.90,1.00,1040978,28,19999,-53
2022-10-18 08:26:53,18.00,18.00,18.00,1.00,1041248,28,20374,-50
2022-10-18 08:27:25,18.20,18.20,18.20,1.00,1040803,28,19955,-54
2022-10-18 08:27:56,18.50,18.50,18.50,1.00,1040957,28,20462,-54
2022-10-18 08:28:26,19.00,19.00,19.00,1.00,1040968,28,19913,-52
2022-10-18 08:28:57,19.20,19.20,19.20,1.00,1040923,28,19908,-50
2022-10-18 08:29:27,19.40,19.40,19.40,1.00,1041187,28,19901,-54
2022-10-18 08:30:00,19.60,19.60,19.60,1.00,1041074,28,19905,-55
2022-10-18 08:30:31,19.90,19.90,19.90,99.90,1041329,28,19928,-53
2022-10-18 08:31:02,19.90,19.90,19.90,99.90,1041163,28,19984,-54
2022-10-18 08:31:33,19.80,19.80,19.80,99.90,1041351,28,19937,-52
2022-10-18 08:32:03,19.70,19.70,19.70,99.90,1041381,28,19901,-51
2022-10-18 08:32:34,19.50,19.50,19.50,99.90,1041179,28,19988,-49
2022-10-18 08:33:05,19.40,19.40,19.40,99.90,1041114,28,19909,-52
2022-10-18 08:33:35,19.30,19.30,19.30,99.90,1041350,28,19959,-52
2022-10-18 08:34:06,19.30,19.30,19.30,99.90,1041238,28,19905,-55
2022-10-18 08:34:37,19.20,19.20,19.20,99.90,1041376,28,20007,-53
2022-10-18 08:35:07,19.40,19.40,19.40,99.90,1041131,28,19932,-51
2022-10-18 08:35:38,19.30,19.30,19.30,99.90,1040823,28,19917,-52
2022-10-18 08:36:10,19.30,19.30,19.30,99.90,1040940,28,19915,-51
2022-10-18 08:36:40,19.40,19.40,19.40,99.90,1040903,28,19910,-53
2022-10-18 08:37:11,19.30,19.30,19.30,99.90,1040873,28,19906,-53
2022-10-18 08:37:42,19.30,19.30,19.30,99.90,1041186,28,19995,-53
2022-10-18 08:38:13,19.50,19.50,19.50,99.90,1040830,28,19909,-52
2022-10-18 08:38:43,19.70,19.70,19.70,99.90,1040984,28,19955,-54
2022-10-18 08:39:14,19.70,19.70,19.70,99.90,1040759,28,19909,-55
2022-10-18 08:39:44,19.90,19.90,19.90,99.90,1040881,28,19905,-53
2022-10-18 08:40:15,20.00,20.00,20.00,99.90,1040722,28,19906,-52
2022-10-18 08:40:46,20.20,20.20,20.20,99.90,1040919,28,19909,-52
2022-10-18 08:41:31,20.50,20.50,20.50,99.90,1041194,28,19959,-56
2022-10-18 08:42:14,20.80,20.80,20.80,99.90,1041449,28,20350,-54
2022-10-18 08:42:45,21.20,21.20,21.20,99.90,1041237,28,20000,-50
2022-10-18 08:43:22,21.60,21.60,21.60,99.90,1041173,28,19909,-54
2022-10-18 08:44:00,21.80,21.80,21.80,99.90,1041294,28,19909,-53
2022-10-18 08:44:31,22.30,22.30,22.30,99.90,1040886,28,19928,-52
2022-10-18 08:45:03,22.20,22.20,22.20,99.90,1040873,28,19941,-53
2022-10-18 08:45:37,22.70,22.70,22.70,99.90,1040928,28,19905,-55
2022-10-18 08:46:11,23.20,23.20,23.20,99.90,1040726,28,19909,-53
2022-10-18 08:46:46,23.60,23.60,23.60,99.90,1040889,28,19909,-54
2022-10-18 08:47:20,23.80,23.80,23.80,99.90,1040886,28,20047,-53
2022-10-18 08:47:52,23.70,23.70,23.70,99.90,1038447,28,20333,-54
2022-10-18 08:48:26,23.70,23.70,23.70,99.90,1040982,28,20362,-52
2022-10-18 08:48:57,23.70,23.70,23.70,99.90,1036741,28,19921,-54
2022-10-18 08:49:31,24.00,24.00,24.00,99.90,1037482,28,19980,-51
2022-10-18 08:50:06,24.50,24.50,24.50,99.90,1040594,28,19905,-54
2022-10-18 08:50:37,24.50,24.50,24.50,99.90,1036713,28,20012,-56
2022-10-18 08:51:34,24.50,24.50,24.50,99.90,1036858,28,19905,-55
2022-10-18 08:52:12,24.80,24.80,24.80,99.90,1034546,28,19983,-52
2022-10-18 08:52:43,24.80,24.80,24.80,99.90,1040819,28,20447,-56
2022-10-18 08:53:18,24.70,24.70,24.70,99.90,1040778,28,20274,-55
2022-10-18 08:54:09,24.70,24.70,24.70,99.90,1041079,28,19913,-56
2022-10-18 08:54:47,24.30,24.30,24.30,99.90,1040462,28,19913,-55
2022-10-18 08:55:27,24.50,24.50,24.50,99.90,1041238,28,19908,-53
2022-10-18 08:55:58,24.30,24.30,24.30,99.90,1041228,28,19901,-55
2022-10-18 08:56:29,24.60,24.60,24.60,99.90,1041183,28,19996,-54
2022-10-18 08:57:01,25.20,25.20,25.20,99.90,1041150,28,19909,-55
2022-10-18 08:57:31,25.30,25.30,25.30,99.90,1041244,28,20000,-54
2022-10-18 08:58:04,25.40,25.40,25.40,99.90,1040663,28,20365,-53
2022-10-18 08:58:34,25.50,25.50,25.50,1.00,1040857,28,19913,-54
2022-10-18 08:59:08,25.70,25.70,25.70,1.00,1040925,28,19905,-55
2022-10-18 08:59:40,25.70,25.70,25.70,1.00,1040870,28,19913,-52
2022-10-18 09:00:24,25.70,25.70,25.70,1.00,1041000,28,19906,-55
2022-10-18 09:01:06,26.00,26.00,26.00,1.00,1041106,28,20351,-53
2022-10-18 09:01:55,26.70,26.70,26.70,1.00,1041118,28,19912,-55
2022-10-18 09:02:34,27.10,27.10,27.10,1.00,1041071,28,20373,-56
2022-10-18 09:03:21,26.90,26.90,26.90,1.00,1041066,28,19910,-55
2022-10-18 09:03:52,26.80,26.80,26.80,99.90,1041183,28,20401,-56
2022-10-18 09:04:32,27.00,27.00,27.00,99.90,1041071,28,19996,-55
2022-10-18 09:05:25,27.10,27.10,27.10,99.90,1040826,28,20298,-55
2022-10-18 09:06:14,27.20,27.20,27.20,99.90,1027750,28,20376,-54
2022-10-18 09:06:48,27.40,27.40,27.40,99.90,1040962,28,19911,-54
2022-10-18 09:07:27,27.70,27.70,27.70,99.90,1041157,28,19909,-54
2022-10-18 09:08:08,27.60,27.60,27.60,1.00,1040985,28,20370,-54
2022-10-18 09:08:54,27.70,27.70,27.70,1.00,1041457,28,19956,-55
2022-10-18 09:09:33,27.60,27.60,27.60,14.50,1041584,28,20545,-55
2022-10-18 09:10:14,27.60,27.60,27.60,1.00,1041602,28,20373,-56
2022-10-18 09:10:57,27.30,27.30,27.30,1.00,1041782,28,19905,-54
2022-10-18 09:11:40,27.10,27.10,27.10,1.00,1041581,28,20347,-53
2022-10-18 09:12:22,27.50,27.50,27.50,1.00,1041508,28,19905,-50
2022-10-18 09:12:56,27.50,27.50,27.50,1.00,1041529,28,19920,-52
2022-10-18 09:13:45,27.60,27.60,27.60,99.90,1041623,28,19906,-51
2022-10-18 09:14:38,27.30,27.30,27.30,1.00,1041820,28,19992,-54
2022-10-18 09:15:15,27.50,27.50,27.50,1.00,1025639,29,19902,-54
2022-10-18 09:15:50,27.60,27.60,27.60,1.00,1022211,29,19907,-54
2022-10-18 09:16:38,27.60,27.60,27.60,1.00,1041817,28,19932,-54
2022-10-18 09:17:34,27.60,27.60,27.60,1.00,1040962,28,19912,-55
2022-10-18 09:18:23,28.20,28.20,28.20,1.00,1040927,28,19906,-57
2022-10-18 09:19:12,28.90,28.90,28.90,1.00,1037234,28,19920,-54
2022-10-18 09:19:53,29.10,29.10,29.10,1.00,1034195,28,19906,-60
2022-10-18 09:20:39,29.40,29.40,29.40,1.00,1036958,28,19906,-54
2022-10-18 09:21:10,29.30,29.30,29.30,1.00,1037262,28,19941,-54
2022-10-18 09:21:50,29.60,29.60,29.60,1.00,1041242,28,19912,-58
2022-10-18 09:22:26,29.60,29.60,29.60,99.90,1041333,28,19906,-54
2022-10-18 09:23:04,29.60,29.60,29.60,99.90,1042383,28,19905,-55
2022-10-18 09:23:53,29.60,29.60,29.60,99.90,1041105,28,19909,-55
2022-10-18 09:24:30,29.50,29.50,29.50,99.90,1041091,28,20371,-54
2022-10-18 09:25:07,29.60,29.60,29.60,99.90,1041073,28,19901,-53
2022-10-18 09:25:44,29.50,29.50,29.50,99.90,1040797,28,19906,-52
2022-10-18 09:26:18,29.40,29.40,29.40,35.10,1036695,28,19910,-51
2022-10-18 09:26:50,29.00,29.00,29.00,16.90,1036687,28,20286,-53
2022-10-18 09:27:24,28.90,28.90,28.90,35.30,1036686,28,19952,-53
2022-10-18 09:28:18,28.50,28.50,28.50,1.00,1038178,28,19905,-54
2022-10-18 09:29:06,28.80,28.80,28.80,5.70,1030488,28,19946,-52
2022-10-18 09:29:37,28.80,28.80,28.80,1.00,1041127,28,19936,-56
2022-10-18 09:30:20,28.90,28.90,28.90,1.00,1040898,28,19954,-55
2022-10-18 09:31:11,29.20,29.20,29.20,1.00,1041145,28,19912,-55
2022-10-18 09:31:47,29.30,29.30,29.30,1.00,1041104,28,20012,-55
2022-10-18 09:32:30,29.10,29.10,29.10,1.00,1041026,28,19906,-55
2022-10-18 09:33:21,29.50,29.50,29.50,1.00,1040863,28,19913,-55
2022-10-18 09:34:01,29.50,29.50,29.50,1.00,1027093,28,19921,-54
2022-10-18 09:34:50,29.80,29.80,29.80,1.00,1041055,28,19992,-54
2022-10-18 09:35:26,30.10,30.10,30.10,1.00,1040906,28,19909,-54
2022-10-18 09:35:59,30.30,30.30,30.30,1.00,1041015,28,19915,-56
2022-10-18 09:36:35,30.40,30.40,30.40,1.00,1040847,28,19917,-53
2022-10-18 09:37:13,30.50,30.50,30.50,1.00,1040748,28,19955,-56
2022-10-18 09:37:44,30.70,30.70,30.70,1.00,1040700,28,19909,-53
2022-10-18 09:38:17,31.10,31.10,31.10,1.00,1036659,28,19910,-54
2022-10-18 09:38:50,31.60,31.60,31.60,1.00,1038108,28,19988,-55
2022-10-18 09:39:31,31.50,31.50,31.50,1.00,1040823,28,19909,-55
2022-10-18 09:40:14,32.00,32.00,32.00,1.00,1040661,28,19909,-56
2022-10-18 09:40:53,32.10,32.10,32.10,1.00,1040717,28,19909,-52
2022-10-18 09:41:24,31.40,31.40,31.40,1.00,1040707,28,19910,-55
2022-10-18 09:42:03,31.30,31.30,31.30,1.00,1040731,28,19916,-56
2022-10-18 09:42:35,31.10,31.10,31.10,1.00,1040822,28,20056,-55
2022-10-18 09:43:10,31.50,31.50,31.50,1.00,1040995,28,19912,-55
2022-10-18 09:43:46,31.70,31.70,31.70,1.00,1040592,28,19915,-56
2022-10-18 09:44:37,31.80,31.80,31.80,1.00,1040743,28,19909,-57
2022-10-18 09:45:18,31.60,31.60,31.60,1.00,1040665,28,19909,-54
2022-10-18 09:45:49,30.90,30.90,30.90,1.00,1040678,28,19909,-54
2022-10-18 09:46:21,31.00,31.00,31.00,1.00,1040793,28,19941,-55
2022-10-18 09:46:59,31.30,31.30,31.30,1.00,1040744,28,19910,-52
2022-10-18 09:47:40,31.30,31.30,31.30,1.00,1040749,28,19913,-56
2022-10-18 09:48:12,31.30,31.30,31.30,1.00,1040956,28,19909,-56
2022-10-18 09:48:49,31.50,31.50,31.50,1.00,1040674,28,20363,-56
2022-10-18 09:49:22,31.60,31.60,31.60,99.90,1040636,28,20434,-58
2022-10-18 09:50:07,31.40,31.40,31.40,99.90,1040712,28,20287,-56
2022-10-18 09:50:56,31.60,31.60,31.60,99.90,1040886,28,19909,-54
2022-10-18 09:51:35,31.20,31.20,31.20,99.90,1040322,28,19909,-55
2022-10-18 09:52:08,31.60,31.60,31.60,99.90,1040811,28,20386,-53
2022-10-18 09:52:42,31.70,31.70,31.70,99.90,1040671,28,19916,-55
2022-10-18 09:53:34,31.70,31.70,31.70,99.90,1040732,28,20397,-54
2022-10-18 09:54:10,31.60,31.60,31.60,99.90,1041046,28,19917,-52
2022-10-18 09:54:44,31.30,31.30,31.30,99.90,1040958,28,19910,-58
2022-10-18 09:55:19,31.20,31.20,31.20,99.90,1041090,28,19956,-53
2022-10-18 09:55:52,31.40,31.40,31.40,99.90,1041001,28,19905,-53
2022-10-18 09:56:25,31.40,31.40,31.40,99.90,1040997,28,20347,-56
2022-10-18 09:57:07,31.20,31.20,31.20,99.90,1041110,28,19996,-53
2022-10-18 09:57:40,30.90,30.90,30.90,99.90,1040955,28,20404,-56
2022-10-18 09:58:12,31.40,31.40,31.40,99.90,1041121,28,20334,-53
2022-10-18 09:58:43,31.60,31.60,31.60,99.90,1040953,28,19912,-54
2022-10-18 09:59:26,31.30,31.30,31.30,99.90,1041073,28,19959,-55
2022-10-18 09:59:59,31.70,31.70,31.70,99.90,1041019,28,19929,-55
2022-10-18 10:00:48,31.90,31.90,31.90,99.90,1041046,28,19970,-55
2022-10-18 10:01:21,32.10,32.10,32.10,99.90,1040948,28,19905,-56
2022-10-18 10:01:52,32.70,32.70,32.70,99.90,1040968,28,19951,-55
2022-10-18 10:02:22,33.00,33.00,33.00,99.90,1040908,28,19909,-57
2022-10-18 10:02:53,32.70,32.70,32.70,99.90,1041034,28,19913,-54
2022-10-18 10:03:24,32.40,32.40,32.40,99.90,1040967,28,20311,-57
2022-10-18 10:03:55,32.60,32.60,32.60,99.90,1040966,28,19905,-55
2022-10-18 10:04:25,32.50,32.50,32.50,99.90,1040927,28,19905,-56
2022-10-18 10:04:56,32.40,32.40,32.40,99.90,1040538,28,20346,-54
2022-10-18 10:05:27,32.10,32.10,32.10,99.90,1040658,28,19913,-56
2022-10-18 10:06:01,32.20,32.20,32.20,99.90,1036431,28,20486,-54
2022-10-18 10:06:33,32.30,32.30,32.30,99.90,1037112,28,19905,-53
2022-10-18 10:07:07,32.00,32.00,32.00,99.90,1040679,28,19972,-55
2022-10-18 10:07:41,32.40,32.40,32.40,99.90,1040751,28,19913,-53
2022-10-18 10:08:12,32.50,32.50,32.50,99.90,1040945,28,19912,-55
2022-10-18 10:08:46,32.90,32.90,32.90,99.90,1040497,28,20282,-57
2022-10-18 10:09:20,33.20,33.20,33.20,99.90,1036468,28,19956,-54
2022-10-18 10:09:57,33.30,33.30,33.30,99.90,1036570,28,20355,-54
2022-10-18 10:10:29,33.20,33.20,33.20,99.90,1038548,28,19912,-54
2022-10-18 10:11:00,33.10,33.10,33.10,99.90,1040810,28,20317,-55
2022-10-18 10:11:32,33.40,33.40,33.40,99.90,1040912,28,19913,-53
2022-10-18 10:12:03,33.80,33.80,33.80,99.90,1040939,28,19906,-56
2022-10-18 10:12:37,33.60,33.60,33.60,99.90,1040975,28,20278,-55
2022-10-18 10:13:16,33.90,33.90,33.90,99.90,1040466,28,19924,-54
2022-10-18 10:13:47,34.30,34.30,34.30,99.90,1040691,28,20013,-59
2022-10-18 10:14:22,34.40,34.40,34.40,99.90,1040676,28,19991,-55
2022-10-18 10:14:52,34.00,34.00,34.00,99.90,1038214,28,19913,-58
2022-10-18 10:15:25,34.00,34.00,34.00,99.90,1040625,28,19944,-57
2022-10-18 10:15:57,33.80,33.80,33.80,99.90,1040721,28,19913,-58
2022-10-18 10:16:27,34.00,34.00,34.00,99.90,1037055,28,19964,-55
2022-10-18 10:17:02,34.10,34.10,34.10,99.90,1040642,28,20345,-56
2022-10-18 10:17:33,33.70,33.70,33.70,99.90,1040649,28,19909,-54
2022-10-18 10:18:06,33.20,33.20,33.20,99.90,1040684,28,19912,-56
2022-10-18 10:18:38,33.00,33.00,33.00,1.00,1040960,28,19956,-54
2022-10-18 10:19:15,32.90,32.90,32.90,99.90,1040936,28,19909,-56
2022-10-18 10:20:02,33.20,33.20,33.20,99.90,1040950,28,19909,-52
2022-10-18 10:20:40,33.70,33.70,33.70,99.90,1040869,28,20404,-55
2022-10-18 10:21:15,33.80,33.80,33.80,1.00,1040901,28,19960,-55
2022-10-18 10:21:47,33.70,33.70,33.70,99.90,1040893,28,20007,-54
2022-10-18 10:22:25,33.40,33.40,33.40,99.90,1040846,28,20285,-56
2022-10-18 10:23:03,33.30,33.30,33.30,99.90,1040544,28,19909,-55
2022-10-18 10:23:38,33.20,33.20,33.20,99.90,1040581,28,19957,-55
2022-10-18 10:24:17,33.10,33.10,33.10,1.00,1040627,28,19944,-52
2022-10-18 10:24:48,33.10,33.10,33.10,99.90,1040748,28,19909,-57
2022-10-18 10:25:21,33.20,33.20,33.20,99.90,1040766,28,20367,-57
2022-10-18 10:25:53,33.60,33.60,33.60,99.90,1040905,28,19996,-57
2022-10-18 10:26:26,33.60,33.60,33.60,99.90,1040890,28,19909,-54
2022-10-18 10:26:58,34.30,34.30,34.30,99.90,1040929,28,19915,-52
2022-10-18 10:27:31,34.70,34.70,34.70,1.00,1040794,28,19910,-53
2022-10-18 10:28:02,34.70,34.70,34.70,1.00,1040554,28,19916,-53
2022-10-18 10:28:47,34.40,34.40,34.40,1.00,1036426,28,19953,-54
2022-10-18 10:29:45,34.10,34.10,34.10,99.90,1036530,28,19916,-55
2022-10-18 10:30:27,33.70,33.70,33.70,1.00,1040575,28,19909,-56
2022-10-18 10:31:15,33.80,33.80,33.80,99.90,1040930,28,20277,-55
2022-10-18 10:32:00,33.60,33.60,33.60,99.90,1040986,28,20281,-55
2022-10-18 10:32:43,33.40,33.40,33.40,1.00,1040863,28,19916,-56
2022-10-18 10:33:33,33.40,33.40,33.40,1.00,1040947,28,19975,-55
2022-10-18 10:34:12,33.50,33.50,33.50,1.00,1041060,28,19916,-53
2022-10-18 10:34:43,33.60,33.60,33.60,1.00,1040865,28,19936,-55
2022-10-18 10:35:29,33.20,33.20,33.20,1.00,1040939,28,19948,-53
2022-10-18 10:36:00,33.00,33.00,33.00,1.00,1040868,28,19917,-51
2022-10-18 10:36:32,33.00,33.00,33.00,8.40,1040921,28,19910,-53
2022-10-18 10:37:04,32.70,32.70,32.70,1.00,1040659,28,20263,-54
2022-10-18 10:37:35,32.60,32.60,32.60,1.00,1040667,28,19913,-51
2022-10-18 10:38:06,32.70,32.70,32.70,99.90,1040587,28,19909,-53
2022-10-18 10:38:36,32.80,32.80,32.80,99.90,1040539,28,19940,-54
2022-10-18 10:39:11,33.20,33.20,33.20,1.00,1040689,28,19940,-54
2022-10-18 10:39:42,33.70,33.70,33.70,1.00,1040637,28,19968,-51
2022-10-18 10:40:18,34.00,34.00,34.00,1.00,1040777,28,20385,-49
2022-10-18 10:40:49,34.00,34.00,34.00,99.90,1040423,28,20345,-53
2022-10-18 10:41:21,33.70,33.70,33.70,70.10,1040660,28,19913,-54
2022-10-18 10:41:56,33.80,33.80,33.80,99.90,1040715,28,19915,-51
2022-10-18 10:42:27,33.80,33.80,33.80,1.00,1040884,28,20405,-49
2022-10-18 10:43:02,33.70,33.70,33.70,1.00,1040901,28,19909,-50
2022-10-18 10:43:35,33.50,33.50,33.50,1.00,1040892,28,19963,-54
2022-10-18 10:44:14,33.90,33.90,33.90,1.00,1040897,28,19909,-50
2022-10-18 10:44:50,33.90,33.90,33.90,1.00,1040572,28,20329,-50
2022-10-18 10:45:21,33.80,33.80,33.80,1.00,1040626,28,19913,-54
2022-10-18 10:46:08,34.00,34.00,34.00,1.00,1040695,28,19916,-54
2022-10-18 10:46:39,34.40,34.40,34.40,1.00,1040686,28,19915,-53
2022-10-18 10:47:10,34.30,34.30,34.30,71.50,1040473,28,19916,-51
2022-10-18 10:47:40,34.10,34.10,34.10,71.90,1040543,28,19909,-55
2022-10-18 10:48:13,33.90,33.90,33.90,72.60,1040654,28,19909,-51
2022-10-18 10:48:46,33.50,33.50,33.50,72.90,1040640,28,20017,-53
2022-10-18 10:49:37,33.60,33.60,33.60,73.30,1040880,28,19964,-53
2022-10-18 10:50:11,34.00,34.00,34.00,73.30,1023673,28,19978,-53
2022-10-18 10:50:55,33.70,33.70,33.70,73.60,1040642,28,19905,-53
2022-10-18 10:51:30,33.90,33.90,33.90,73.50,1040665,28,19916,-53
2022-10-18 10:52:02,34.00,34.00,34.00,73.60,1040653,28,19989,-55
2022-10-18 10:52:32,34.50,34.50,34.50,73.60,1040873,28,19976,-53
2022-10-18 10:53:03,34.40,34.40,34.40,72.20,1040654,28,20309,-54
2022-10-18 10:53:38,34.10,34.10,34.10,72.10,1040917,28,19913,-52
2022-10-18 10:54:14,33.90,33.90,33.90,73.00,1040975,28,20257,-52
2022-10-18 10:54:45,34.20,34.20,34.20,72.50,1040732,28,19913,-53
2022-10-18 10:55:17,34.30,34.30,34.30,72.30,1040989,28,19948,-55
2022-10-18 10:55:52,34.20,34.20,34.20,71.50,1040885,28,19909,-54
2022-10-18 10:56:25,34.00,34.00,34.00,71.60,1040936,28,19951,-54
2022-10-18 10:57:00,34.10,34.10,34.10,71.60,1040933,28,19963,-53
2022-10-18 10:57:30,34.40,34.40,34.40,71.50,1040864,28,19954,-52
2022-10-18 10:58:01,34.40,34.40,34.40,72.00,1040842,28,20338,-54
2022-10-18 10:58:39,34.40,34.40,34.40,72.40,1040902,28,20396,-55
2022-10-18 10:59:14,34.80,34.80,34.80,71.80,1041016,28,19905,-52
2022-10-18 10:59:49,34.60,34.60,34.60,70.90,1040928,28,19991,-53
2022-10-18 11:00:37,35.00,35.00,35.00,70.60,1040622,28,19901,-54
2022-10-18 11:01:24,35.20,35.20,35.20,71.20,1040736,28,19912,-54
2022-10-18 11:02:16,35.60,35.60,35.60,70.40,1040796,28,19968,-54
2022-10-18 11:02:47,36.00,36.00,36.00,67.30,1040632,28,20013,-55
2022-10-18 11:03:19,35.50,35.50,35.50,67.70,1041205,28,19921,-54
2022-10-18 11:03:51,35.40,35.40,35.40,69.30,1041482,28,19941,-53
2022-10-18 11:04:28,35.50,35.50,35.50,69.10,1041573,28,19924,-56
2022-10-18 11:05:18,35.60,35.60,35.60,67.90,1041569,28,20271,-55
2022-10-18 11:05:51,35.40,35.40,35.40,67.90,1041504,28,20307,-56
2022-10-18 11:06:31,35.70,35.70,35.70,67.30,1041240,28,19913,-55
2022-10-18 11:07:05,36.20,36.20,36.20,68.80,1041184,28,19934,-56
2022-10-18 11:07:39,35.90,35.90,35.90,65.80,1041302,28,19905,-55
2022-10-18 11:08:18,35.70,35.70,35.70,65.80,1041617,28,20286,-55
2022-10-18 11:08:51,35.80,35.80,35.80,66.40,1041532,28,19959,-52
2022-10-18 11:09:28,36.10,36.10,36.10,66.00,1041643,28,20258,-55
2022-10-18 11:10:02,36.10,36.10,36.10,65.50,1041364,28,20346,-56
2022-10-18 11:10:38,36.30,36.30,36.30,65.90,1041557,28,19906,-53
2022-10-18 11:11:18,35.80,35.80,35.80,65.10,1041503,28,19932,-57
2022-10-18 11:11:57,35.60,35.60,35.60,65.80,1041622,28,20350,-53
2022-10-18 11:12:28,35.20,35.20,35.20,64.40,1041658,28,19912,-56
2022-10-18 11:13:17,34.50,34.50,34.50,65.50,1041434,28,19913,-58
2022-10-18 11:13:49,34.40,34.40,34.40,65.50,1041516,28,19913,-57
2022-10-18 11:14:31,34.60,34.60,34.60,66.60,1041624,28,20378,-56
2022-10-18 11:15:08,34.50,34.50,34.50,65.90,1041566,28,19909,-58
2022-10-18 11:15:42,34.90,34.90,34.90,64.80,1041463,28,19916,-57
2022-10-18 11:16:26,34.50,34.50,34.50,65.80,1041509,28,19905,-53
2022-10-18 11:17:05,34.90,34.90,34.90,65.40,1041631,28,19996,-53
2022-10-18 11:17:55,34.70,34.70,34.70,64.50,1041591,28,20007,-54
2022-10-18 11:18:31,34.20,34.20,34.20,65.70,1040840,28,19916,-52
2022-10-18 11:19:09,33.90,33.90,33.90,65.20,1041648,28,20282,-52
2022-10-18 11:20:00,33.30,33.30,33.30,65.50,1041492,28,19916,-54
2022-10-18 11:20:42,32.90,32.90,32.90,66.10,1041542,28,19912,-54
2022-10-18 11:21:16,32.60,32.60,32.60,68.30,1041452,28,19911,-54
2022-10-18 11:21:46,32.20,32.20,32.20,68.10,1041550,28,20350,-52
2022-10-18 11:22:19,32.40,32.40,32.40,68.30,1041654,28,19909,-55
2022-10-18 11:22:59,32.40,32.40,32.40,68.40,1041493,28,20278,-52
2022-10-18 11:23:31,32.10,32.10,32.10,68.80,1041856,28,19916,-57
2022-10-18 11:24:01,32.80,32.80,32.80,69.10,1041656,28,20275,-54
2022-10-18 11:24:34,32.90,32.90,32.90,68.40,1041618,28,19909,-52
2022-10-18 11:25:04,33.10,33.10,33.10,68.20,1041615,28,19916,-54
2022-10-18 11:25:47,33.30,33.30,33.30,67.20,1041533,28,19971,-56
2022-10-18 11:26:33,33.00,33.00,33.00,67.20,1041503,28,19918,-55
2022-10-18 11:27:12,33.20,33.20,33.20,67.40,1041574,28,19947,-57
2022-10-18 11:27:47,32.80,32.80,32.80,67.30,1041585,28,19913,-54
2022-10-18 11:28:27,33.00,33.00,33.00,67.70,1041545,28,19963,-55
2022-10-18 11:29:14,33.40,33.40,33.40,67.30,1041422,28,19909,-57
2022-10-18 11:29:50,34.20,34.20,34.20,66.30,1041687,28,20321,-51
2022-10-18 11:30:30,34.60,34.60,34.60,65.00,1041329,28,19909,-54
2022-10-18 11:31:11,34.40,34.40,34.40,64.40,1041150,28,19909,-55
2022-10-18 11:32:00,34.40,34.40,34.40,65.30,1041385,28,20046,-55
2022-10-18 11:32:40,34.50,34.50,34.50,64.80,1041287,28,19924,-54
2022-10-18 11:33:20,35.20,35.20,35.20,65.80,1041469,28,19913,-53
2022-10-18 11:33:58,35.20,35.20,35.20,63.20,1041531,28,19916,-54
2022-10-18 11:34:46,35.00,35.00,35.00,63.40,1041600,28,19919,-56
2022-10-18 11:35:34,34.90,34.90,34.90,63.00,1041415,28,19909,-55
2022-10-18 11:36:11,34.50,34.50,34.50,65.00,1041452,28,19909,-52
2022-10-18 11:36:57,34.60,34.60,34.60,63.30,1041654,28,20290,-54
2022-10-18 11:37:33,34.60,34.60,34.60,63.00,1041387,28,19936,-54
2022-10-18 11:38:24,34.50,34.50,34.50,63.70,1041650,28,19909,-56
2022-10-18 11:38:56,34.00,34.00,34.00,63.70,1041127,28,20317,-55
2022-10-18 11:39:45,33.60,33.60,33.60,64.20,1041106,28,19909,-55
2022-10-18 11:40:21,33.40,33.40,33.40,64.90,1040852,28,20012,-55
2022-10-18 11:41:12,33.00,33.00,33.00,66.00,1041208,28,19917,-54
2022-10-18 11:41:49,32.80,32.80,32.80,66.20,1041103,28,19913,-55
2022-10-18 11:42:19,33.40,33.40,33.40,66.40,1041533,28,19909,-56
2022-10-18 11:43:09,33.80,33.80,33.80,65.80,1041446,28,19948,-56
2022-10-18 11:43:48,34.20,34.20,34.20,65.00,1041388,28,19928,-54
2022-10-18 11:44:51,34.90,34.90,34.90,63.80,1041595,28,19909,-56
2022-10-18 11:45:33,34.80,34.80,34.80,63.30,1024809,29,19910,-51
2022-10-18 11:46:04,34.90,34.90,34.90,63.10,1024951,29,19946,-51
2022-10-18 11:46:53,34.80,34.80,34.80,63.00,1024952,29,19965,-52
2022-10-18 11:47:42,35.00,35.00,35.00,62.40,1024935,29,19911,-50
2022-10-18 11:48:22,35.50,35.50,35.50,62.00,1024971,29,19911,-53
2022-10-18 11:48:58,35.60,35.60,35.60,61.50,1024978,29,19914,-54
2022-10-18 11:49:47,34.90,34.90,34.90,61.60,1025229,29,19957,-49
2022-10-18 11:50:25,34.50,34.50,34.50,62.80,1020943,29,19911,-54
2022-10-18 11:51:01,34.00,34.00,34.00,63.80,1021673,29,19913,-55
2022-10-18 11:51:50,34.00,34.00,34.00,64.10,1021386,29,19957,-55
2022-10-18 11:52:23,33.70,33.70,33.70,64.50,1025220,29,19911,-56
2022-10-18 11:52:59,32.90,32.90,32.90,64.80,1025144,29,19921,-55
2022-10-18 11:53:30,32.10,32.10,32.10,66.00,1025640,29,19910,-54
2022-10-18 11:54:15,31.80,31.80,31.80,67.40,1025286,29,20365,-55
2022-10-18 11:54:54,31.60,31.60,31.60,68.80,1025418,29,19917,-55
2022-10-18 11:55:27,30.90,30.90,30.90,69.10,1025192,29,19906,-52
2022-10-18 11:56:18,30.30,30.30,30.30,70.10,1025413,29,19906,-54
2022-10-18 11:57:01,29.90,29.90,29.90,71.20,1025663,29,19910,-53
2022-10-18 11:57:40,29.10,29.10,29.10,73.00,1025690,29,19969,-55
2022-10-18 11:58:29,29.10,29.10,29.10,74.60,1025472,29,19997,-54
2022-10-18 11:59:09,29.40,29.40,29.40,74.70,1026262,29,19913,-54
2022-10-18 11:59:59,29.10,29.10,29.10,73.80,1026662,29,19914,-55
2022-10-18 12:00:39,29.20,29.20,29.20,74.60,1026384,29,20417,-55
2022-10-18 12:01:28,29.40,29.40,29.40,74.10,1026433,29,19954,-55
2022-10-18 12:02:09,29.70,29.70,29.70,74.10,1026968,29,19914,-56
2022-10-18 12:02:46,30.40,30.40,30.40,73.60,1026877,29,19913,-54
2022-10-18 12:03:26,31.10,31.10,31.10,72.80,1026274,29,19903,-56
2022-10-18 12:04:07,31.20,31.20,31.20,70.50,1026355,29,19953,-55
2022-10-18 12:04:43,31.20,31.20,31.20,70.10,1026288,29,19938,-56
2022-10-18 12:05:14,31.70,31.70,31.70,70.50,1026227,29,20412,-56
2022-10-18 12:05:46,32.30,32.30,32.30,70.10,1025745,29,20396,-56
2022-10-18 12:06:19,32.80,32.80,32.80,67.60,1025407,29,19953,-56
2022-10-18 12:06:52,33.10,33.10,33.10,66.80,1025555,29,19907,-58
2022-10-18 12:07:24,33.30,33.30,33.30,66.10,1025201,29,19906,-55
2022-10-18 12:07:57,33.40,33.40,33.40,65.10,1025731,29,19937,-50
2022-10-18 12:08:33,33.20,33.20,33.20,65.10,1025310,29,19907,-51
2022-10-18 12:09:22,32.60,32.60,32.60,65.70,1025523,29,19914,-50
2022-10-18 12:09:53,32.10,32.10,32.10,65.10,1025694,29,19907,-55
2022-10-18 12:10:24,31.80,31.80,31.80,66.70,1021221,29,19946,-54
2022-10-18 12:10:57,31.40,31.40,31.40,67.60,1021248,29,19989,-52
2022-10-18 12:11:31,31.70,31.70,31.70,68.30,1017161,29,19938,-53
2022-10-18 12:12:02,31.60,31.60,31.60,68.00,1018587,29,20318,-54
2022-10-18 12:12:37,31.50,31.50,31.50,67.70,1021470,29,19910,-53
2022-10-18 12:13:15,31.00,31.00,31.00,67.90,1022353,29,19915,-50
2022-10-18 12:13:45,30.50,30.50,30.50,68.60,1025274,29,19974,-52
2022-10-18 12:14:36,30.00,30.00,30.00,69.80,1021236,29,19911,-50
2022-10-18 12:15:17,29.60,29.60,29.60,70.60,1021080,29,19911,-50
2022-10-18 12:15:48,28.90,28.90,28.90,72.90,1021185,29,19934,-52
2022-10-18 12:16:20,28.70,28.70,28.70,73.90,1025212,29,20017,-53
2022-10-18 12:16:51,28.50,28.50,28.50,74.60,1024953,29,19911,-54
2022-10-18 12:17:27,28.50,28.50,28.50,75.20,1024994,29,20316,-53
2022-10-18 12:17:59,28.40,28.40,28.40,75.30,1024823,29,20284,-50
2022-10-18 12:18:30,28.50,28.50,28.50,75.90,1024902,29,20319,-50
2022-10-18 12:19:10,28.30,28.30,28.30,75.20,1020698,29,19997,-49
2022-10-18 12:19:41,28.20,28.20,28.20,75.50,1020837,29,19978,-51
2022-10-18 12:20:15,28.10,28.10,28.10,76.30,1020611,29,19944,-51
2022-10-18 12:20:48,28.10,28.10,28.10,76.50,1022698,29,19911,-52
2022-10-18 12:21:20,27.60,27.60,27.60,77.00,1024762,29,19910,-51
2022-10-18 12:21:51,27.50,27.50,27.50,77.00,1030015,28,19962,-51
2022-10-18 12:22:24,27.00,27.00,27.00,78.10,1041391,28,19912,-50
2022-10-18 12:23:00,26.80,26.80,26.80,78.40,1041271,28,19909,-54
2022-10-18 12:23:48,26.60,26.60,26.60,79.10,1041363,28,20215,-49
2022-10-18 12:24:21,26.50,26.50,26.50,80.10,1041376,28,19909,-49
2022-10-18 12:24:52,26.20,26.20,26.20,80.50,1041324,28,20279,-50
2022-10-18 12:25:22,26.10,26.10,26.10,81.40,1041352,28,19912,-49
2022-10-18 12:25:55,26.10,26.10,26.10,81.40,1041214,28,19963,-50
2022-10-18 12:26:27,26.00,26.00,26.00,82.00,1041409,28,19909,-51
2022-10-18 12:26:58,26.00,26.00,26.00,82.40,1041294,28,19948,-49
2022-10-18 12:27:39,25.90,25.90,25.90,82.50,1041412,28,20007,-50
2022-10-18 12:28:12,25.80,25.80,25.80,82.80,1041356,28,19909,-51
2022-10-18 12:28:47,26.20,26.20,26.20,82.50,1041488,28,20004,-49
2022-10-18 12:29:18,26.40,26.40,26.40,82.10,1041434,28,19952,-49
2022-10-18 12:29:48,26.70,26.70,26.70,81.80,1041382,28,19909,-49
2022-10-18 12:30:24,26.80,26.80,26.80,81.60,1041024,28,19913,-49
2022-10-18 12:31:16,27.00,27.00,27.00,81.00,1041436,28,19909,-49
2022-10-18 12:31:55,27.10,27.10,27.10,81.10,1041276,28,19957,-50
2022-10-18 12:32:30,27.70,27.70,27.70,79.70,1041371,28,19909,-48
2022-10-18 12:33:12,27.80,27.80,27.80,79.30,1040985,28,19924,-49
2022-10-18 12:33:45,28.10,28.10,28.10,78.80,1041242,28,20362,-49
2022-10-18 12:34:18,28.30,28.30,28.30,78.00,1041256,28,20259,-50
2022-10-18 12:34:55,28.30,28.30,28.30,77.70,1041247,28,19955,-49
2022-10-18 12:35:29,28.50,28.50,28.50,78.10,1041402,28,19916,-50
2022-10-18 12:36:07,29.10,29.10,29.10,77.70,1041564,28,19916,-49
2022-10-18 12:36:38,29.40,29.40,29.40,76.20,1041264,28,19996,-50
2022-10-18 12:37:08,29.50,29.50,29.50,76.00,1041386,28,19909,-50
2022-10-18 12:37:39,29.60,29.60,29.60,75.20,1041252,28,19916,-50
2022-10-18 12:38:22,29.60,29.60,29.60,75.60,1041152,28,19905,-53
2022-10-18 12:38:59,29.10,29.10,29.10,75.50,1040905,28,20003,-52
2022-10-18 12:39:34,29.10,29.10,29.10,76.10,1040915,28,19909,-53
2022-10-18 12:40:22,28.90,28.90,28.90,76.30,1040794,28,19909,-52
2022-10-18 12:40:53,28.90,28.90,28.90,77.00,1041422,28,19909,-49
2022-10-18 12:41:28,29.30,29.30,29.30,77.30,1041389,28,19924,-52
2022-10-18 12:41:59,29.20,29.20,29.20,76.30,1040928,28,19948,-50
2022-10-18 12:42:31,29.00,29.00,29.00,75.80,1040952,28,19909,-49
2022-10-18 12:43:06,28.80,28.80,28.80,75.90,1040875,28,19909,-49
2022-10-18 12:43:37,28.80,28.80,28.80,76.60,1041176,28,20378,-49
2022-10-18 12:44:26,28.90,28.90,28.90,76.80,1041483,28,19909,-51
2022-10-18 12:45:04,28.90,28.90,28.90,76.30,1041469,28,20346,-50
2022-10-18 12:45:45,28.70,28.70,28.70,76.70,1041435,28,19920,-50
2022-10-18 12:46:15,28.60,28.60,28.60,76.30,1041639,28,20373,-50
2022-10-18 12:46:46,28.60,28.60,28.60,76.90,1041362,28,19912,-50
2022-10-18 12:47:26,28.60,28.60,28.60,77.40,1041370,28,20368,-53
2022-10-18 12:48:04,28.70,28.70,28.70,77.30,1041428,28,20046,-54
2022-10-18 12:48:41,28.90,28.90,28.90,77.30,1041510,28,19913,-53
2022-10-18 12:49:12,28.90,28.90,28.90,76.90,1041300,28,20394,-53
2022-10-18 12:49:43,29.00,29.00,29.00,77.10,1041444,28,19905,-53
2022-10-18 12:50:22,28.70,28.70,28.70,77.70,1041179,28,19909,-53
2022-10-18 12:51:03,28.70,28.70,28.70,77.60,1041291,28,19905,-52
2022-10-18 12:51:34,28.70,28.70,28.70,77.90,1041292,28,19917,-52
2022-10-18 12:52:06,29.00,29.00,29.00,77.90,1041062,28,19909,-52
2022-10-18 12:52:36,29.00,29.00,29.00,77.70,1041051,28,19909,-51
2022-10-18 12:53:23,28.70,28.70,28.70,77.60,1040799,28,19914,-52
2022-10-18 12:53:54,28.50,28.50,28.50,78.30,1041470,28,19937,-50
2022-10-18 12:54:26,28.20,28.20,28.20,78.40,1041394,28,19909,-50
2022-10-18 12:55:00,28.20,28.20,28.20,79.10,1041151,28,19971,-51
2022-10-18 12:55:33,28.20,28.20,28.20,79.40,1041180,28,19964,-52
2022-10-18 12:56:23,28.10,28.10,28.10,79.20,1041291,28,19912,-53
2022-10-18 12:56:54,28.00,28.00,28.00,80.00,1041067,28,19905,-49
2022-10-18 12:57:44,28.30,28.30,28.30,79.70,1040886,28,20413,-52
2022-10-18 12:58:25,28.40,28.40,28.40,79.50,1040771,28,20440,-54
2022-10-18 12:59:14,28.60,28.60,28.60,78.70,1041098,28,20335,-50
2022-10-18 12:59:45,29.50,29.50,29.50,78.70,1041238,28,20429,-51
2022-10-18 13:00:30,30.20,30.20,30.20,75.80,1041045,28,19905,-49
2022-10-18 13:01:05,30.30,30.30,30.30,74.80,1041235,28,19909,-50
2022-10-18 13:01:53,30.70,30.70,30.70,74.30,1041152,28,20362,-51
2022-10-18 13:02:25,31.30,31.30,31.30,73.70,1041318,28,19901,-53
2022-10-18 13:03:19,32.20,32.20,32.20,72.10,1041174,28,20007,-52
2022-10-18 13:03:51,32.70,32.70,32.70,69.90,1024474,29,20258,-51
2022-10-18 13:04:28,32.60,32.60,32.60,68.80,1020515,29,19903,-49
2022-10-18 13:04:59,32.40,32.40,32.40,69.70,1020641,29,20373,-52
2022-10-18 13:05:51,32.10,32.10,32.10,69.70,1020530,29,19903,-50
2022-10-18 13:06:22,31.70,31.70,31.70,70.20,1024292,29,19911,-50
2022-10-18 13:07:04,31.60,31.60,31.60,71.50,1024695,29,20281,-50
2022-10-18 13:07:39,32.00,32.00,32.00,71.80,1024524,29,19941,-54
2022-10-18 13:08:29,32.10,32.10,32.10,69.70,1020717,29,20381,-54
2022-10-18 13:09:14,31.70,31.70,31.70,69.90,1020640,29,19907,-53
2022-10-18 13:10:04,32.00,32.00,32.00,70.30,1021881,29,19903,-50
2022-10-18 13:10:35,32.70,32.70,32.70,70.10,1024599,29,19911,-50
2022-10-18 13:11:08,33.40,33.40,33.40,68.00,1024726,29,19907,-50
2022-10-18 13:11:39,33.50,33.50,33.50,67.50,1024548,29,20356,-50
2022-10-18 13:12:09,33.80,33.80,33.80,66.20,1024606,29,19993,-51
2022-10-18 13:12:43,34.10,34.10,34.10,65.80,1020686,29,19907,-50
2022-10-18 13:13:24,34.20,34.20,34.20,65.50,1020740,29,19963,-52
2022-10-18 13:13:57,34.40,34.40,34.40,65.40,1020728,29,19907,-51
2022-10-18 13:14:34,34.50,34.50,34.50,64.00,1022760,29,20372,-54
2022-10-18 13:15:15,34.40,34.40,34.40,64.50,1024633,29,19917,-51
2022-10-18 13:15:48,34.50,34.50,34.50,63.70,1020618,29,19966,-51
2022-10-18 13:16:19,34.10,34.10,34.10,64.10,1020465,29,19911,-51
2022-10-18 13:17:02,34.20,34.20,34.20,64.00,1020645,29,19957,-54
2022-10-18 13:17:38,34.10,34.10,34.10,64.40,1022500,29,19923,-52
2022-10-18 13:18:28,34.40,34.40,34.40,64.10,1024552,29,19962,-50
2022-10-18 13:18:58,35.00,35.00,35.00,65.40,1024458,29,19955,-48
2022-10-18 13:19:29,35.90,35.90,35.90,62.60,1024464,29,19911,-52
2022-10-18 13:20:18,36.40,36.40,36.40,61.20,1024341,29,19913,-52
2022-10-18 13:21:07,36.30,36.30,36.30,60.40,1024503,29,19911,-49
2022-10-18 13:21:56,36.20,36.20,36.20,60.40,1024458,29,20300,-51
2022-10-18 13:22:27,35.80,35.80,35.80,59.70,1024399,29,20267,-52
2022-10-18 13:23:10,35.70,35.70,35.70,60.10,1024400,29,19907,-53
2022-10-18 13:23:58,35.90,35.90,35.90,59.90,1024453,29,19911,-51
2022-10-18 13:24:34,35.70,35.70,35.70,59.80,1024397,29,19918,-50
2022-10-18 13:25:23,35.80,35.80,35.80,60.00,1024492,29,20377,-50
2022-10-18 13:26:18,35.80,35.80,35.80,59.90,1024122,28,20331,-52
2022-10-18 13:26:51,35.80,35.80,35.80,59.60,1024506,29,20053,-53
2022-10-18 13:27:31,35.30,35.30,35.30,60.10,1024445,29,20009,-54
2022-10-18 13:28:16,35.20,35.20,35.20,60.40,1024500,29,19907,-52
2022-10-18 13:29:01,35.30,35.30,35.30,61.10,1024434,29,19919,-54
2022-10-18 13:29:34,35.40,35.40,35.40,60.40,1024433,29,19917,-53
2022-10-18 13:30:14,35.70,35.70,35.70,60.10,1024250,29,19962,-54
2022-10-18 13:31:14,35.70,35.70,35.70,59.60,1024414,29,20013,-53
2022-10-18 13:31:48,35.40,35.40,35.40,59.70,1004765,29,19912,-54
2022-10-18 13:32:19,35.50,35.50,35.50,60.00,1004907,29,20020,-53
2022-10-18 13:32:49,35.70,35.70,35.70,59.70,1004841,29,19920,-51
2022-10-18 13:33:24,35.50,35.50,35.50,59.60,1004949,29,20318,-53
2022-10-18 13:34:15,35.10,35.10,35.10,60.00,1001237,29,19916,-51
2022-10-18 13:34:45,34.90,34.90,34.90,61.10,1001079,29,20390,-52
2022-10-18 13:35:34,35.80,35.80,35.80,61.90,1001110,29,19908,-50
2022-10-18 13:36:17,36.40,36.40,36.40,59.90,1004994,29,19908,-52
2022-10-18 13:36:56,37.00,37.00,37.00,58.40,1004985,29,19908,-53
2022-10-18 13:37:28,36.80,36.80,36.80,57.70,1004892,29,19915,-54
2022-10-18 13:37:59,36.80,36.80,36.80,57.70,1004976,29,20002,-54
2022-10-18 13:38:30,36.80,36.80,36.80,57.70,1005049,29,19908,-53
2022-10-18 13:39:02,36.50,36.50,36.50,58.00,1004877,29,19908,-51
2022-10-18 13:39:33,36.30,36.30,36.30,57.80,1004932,29,19915,-51
2022-10-18 13:40:14,35.60,35.60,35.60,58.30,1004721,29,20407,-51
2022-10-18 13:40:58,35.20,35.20,35.20,58.60,1004921,29,19931,-53
2022-10-18 13:41:49,34.00,34.00,34.00,60.20,1004927,29,19908,-55
2022-10-18 13:42:28,33.70,33.70,33.70,62.10,1019991,29,20013,-54
2022-10-18 13:43:18,34.10,34.10,34.10,63.10,1020436,29,19907,-54
2022-10-18 13:43:52,34.80,34.80,34.80,61.80,1020370,29,20373,-51
2022-10-18 13:44:32,33.90,33.90,33.90,61.30,1020397,29,20367,-50
2022-10-18 13:45:21,33.60,33.60,33.60,61.90,1020501,29,19903,-53
2022-10-18 13:45:54,33.40,33.40,33.40,62.80,1020480,29,19963,-54
2022-10-18 13:46:25,32.80,32.80,32.80,64.00,1020477,29,19956,-52
2022-10-18 13:46:55,32.20,32.20,32.20,65.00,1020495,29,20381,-52
2022-10-18 13:47:32,31.80,31.80,31.80,65.90,1020428,29,19907,-52
2022-10-18 13:48:25,31.40,31.40,31.40,66.80,1020488,29,19907,-56
2022-10-18 13:49:13,31.20,31.20,31.20,68.10,1015185,29,19915,-50
2022-10-18 13:49:56,31.10,31.10,31.10,69.00,1020448,29,19907,-52
2022-10-18 13:50:30,31.40,31.40,31.40,69.70,1020377,29,20441,-50
2022-10-18 13:51:13,31.80,31.80,31.80,70.50,1020463,29,19914,-50
2022-10-18 13:51:43,32.30,32.30,32.30,68.60,1020477,29,19930,-52
2022-10-18 13:52:25,33.20,33.20,33.20,66.90,1020347,29,19926,-50
2022-10-18 13:53:02,33.30,33.30,33.30,65.50,1020346,29,19907,-49
2022-10-18 13:53:39,33.20,33.20,33.20,64.70,1020360,29,19910,-51
2022-10-18 13:54:22,33.50,33.50,33.50,64.80,1020562,29,19906,-53
2022-10-18 13:54:58,33.50,33.50,33.50,64.10,1020443,29,19923,-52
2022-10-18 13:55:37,32.60,32.60,32.60,64.90,1020405,29,19911,-52
2022-10-18 13:56:23,32.10,32.10,32.10,66.30,1020427,29,19958,-49
2022-10-18 13:57:03,31.70,31.70,31.70,67.70,1020525,29,19910,-50
2022-10-18 13:57:52,31.10,31.10,31.10,69.40,1020457,29,19911,-51
2022-10-18 13:58:22,30.30,30.30,30.30,70.50,1020409,29,19910,-52
2022-10-18 13:59:04,29.90,29.90,29.90,72.30,1020446,29,20337,-53
2022-10-18 13:59:53,29.60,29.60,29.60,73.40,1020526,29,20001,-52
2022-10-18 14:00:30,29.30,29.30,29.30,74.40,1020378,29,20423,-54
2022-10-18 14:01:19,28.70,28.70,28.70,74.80,1020530,29,19906,-52
2022-10-18 14:02:04,28.60,28.60,28.60,75.70,1016365,29,19931,-54
2022-10-18 14:02:49,29.00,29.00,29.00,75.70,1016482,29,19915,-49
2022-10-18 14:03:31,28.80,28.80,28.80,75.10,1016442,29,19918,-51
2022-10-18 14:04:38,28.60,28.60,28.60,75.30,1020347,29,19911,-50
2022-10-18 14:05:15,28.40,28.40,28.40,75.80,1012446,29,20362,-52
2022-10-18 14:05:49,28.50,28.50,28.50,76.40,1012665,29,19912,-50
2022-10-18 14:06:21,28.30,28.30,28.30,77.10,1008623,29,19951,-50
2022-10-18 14:06:53,28.30,28.30,28.30,77.50,1008785,29,19912,-51
2022-10-18 14:07:25,28.20,28.20,28.20,77.20,1008695,29,19919,-51
2022-10-18 14:07:58,28.20,28.20,28.20,77.60,1009249,29,20016,-51
2022-10-18 14:08:35,28.10,28.10,28.10,77.90,1012520,29,20405,-51
2022-10-18 14:09:25,27.80,27.80,27.80,78.60,1018880,28,19912,-54
2022-10-18 14:09:57,27.60,27.60,27.60,79.30,1028140,28,19910,-53
2022-10-18 14:10:57,27.60,27.60,27.60,79.80,1028431,28,20486,-52
2022-10-18 14:11:32,27.50,27.50,27.50,80.30,1020345,29,19917,-54
2022-10-18 14:12:21,27.00,27.00,27.00,82.10,1020505,29,19907,-49
2022-10-18 14:12:55,26.60,26.60,26.60,83.40,1016311,29,19912,-51
2022-10-18 14:13:30,26.20,26.20,26.20,84.90,1022526,29,20035,-53
2022-10-18 14:14:22,25.90,25.90,25.90,86.20,1024148,29,19910,-49
2022-10-18 14:14:56,25.70,25.70,25.70,87.60,1020396,29,19997,-52
2022-10-18 14:15:30,25.40,25.40,25.40,88.40,1020283,29,20368,-54
2022-10-18 14:16:18,25.40,25.40,25.40,89.10,1027171,28,20001,-54
2022-10-18 14:16:56,25.20,25.20,25.20,90.40,1028372,28,19910,-54
2022-10-18 14:17:30,25.10,25.10,25.10,92.60,1028377,28,20434,-53
2022-10-18 14:18:06,24.90,24.90,24.90,94.50,1028434,28,20279,-54
2022-10-18 14:18:39,24.70,24.70,24.70,95.40,1028347,28,19949,-50
2022-10-18 14:19:19,24.50,24.50,24.50,96.40,1028410,28,19914,-54
2022-10-18 14:19:53,24.40,24.40,24.40,97.50,1028429,28,19917,-51
2022-10-18 14:20:28,24.20,24.20,24.20,99.60,1028245,28,20279,-50
2022-10-18 14:21:03,24.00,24.00,24.00,99.60,1028446,28,19910,-51
2022-10-18 14:21:37,23.90,23.90,23.90,99.90,1028408,28,19996,-54
2022-10-18 14:22:25,23.70,23.70,23.70,99.90,1028404,28,19929,-52
2022-10-18 14:23:14,23.50,23.50,23.50,99.90,1028178,28,20295,-49
2022-10-18 14:23:45,23.30,23.30,23.30,99.90,1028288,28,19921,-51
2022-10-18 14:24:21,23.20,23.20,23.20,99.90,1028335,28,20352,-52
2022-10-18 14:24:53,23.20,23.20,23.20,99.90,1024272,28,20356,-53
2022-10-18 14:25:29,23.20,23.20,23.20,99.90,1024348,29,19917,-52
2022-10-18 14:26:07,23.10,23.10,23.10,99.90,1024313,29,19910,-52
2022-10-18 14:26:37,23.00,23.00,23.00,99.90,1026266,28,19911,-52
2022-10-18 14:27:11,22.80,22.80,22.80,99.90,1028321,28,20368,-53
2022-10-18 14:27:42,22.70,22.70,22.70,99.90,1028216,28,19906,-53
2022-10-18 14:28:16,22.60,22.60,22.60,99.90,1028320,28,20429,-50
2022-10-18 14:29:06,22.60,22.60,22.60,99.90,1028380,28,19916,-51
2022-10-18 14:29:36,22.60,22.60,22.60,99.90,1028364,28,19911,-54
2022-10-18 14:30:13,22.50,22.50,22.50,99.90,1028161,28,19910,-53
2022-10-18 14:30:54,22.50,22.50,22.50,99.90,1028437,28,19910,-54
2022-10-18 14:31:25,22.50,22.50,22.50,99.90,1028377,28,20248,-54
2022-10-18 14:31:57,22.40,22.40,22.40,99.90,1028380,28,19934,-50
2022-10-18 14:32:30,22.20,22.20,22.20,99.90,1028398,28,19910,-54
2022-10-18 14:33:00,22.10,22.10,22.10,99.90,1024092,28,19917,-54
2022-10-18 14:33:35,22.10,22.10,22.10,99.90,1020455,29,20034,-52
2022-10-18 14:34:11,22.10,22.10,22.10,99.90,1020294,29,20006,-53
2022-10-18 14:34:43,22.10,22.10,22.10,99.90,1021794,29,19907,-53
2022-10-18 14:35:18,22.10,22.10,22.10,99.90,1025796,28,19949,-50
2022-10-18 14:35:58,22.00,22.00,22.00,99.90,1028442,28,19996,-51
2022-10-18 14:36:33,21.90,21.90,21.90,99.90,1028333,28,20275,-54
2022-10-18 14:37:05,21.80,21.80,21.80,99.90,1028268,28,19948,-50
2022-10-18 14:37:35,21.80,21.80,21.80,99.90,1028949,28,19906,-51
2022-10-18 14:38:12,21.70,21.70,21.70,99.90,1029147,28,20379,-52
2022-10-18 14:38:48,21.70,21.70,21.70,99.90,1029133,28,19993,-53
2022-10-18 14:39:20,21.70,21.70,21.70,99.90,1029148,28,19925,-53
2022-10-18 14:39:51,21.60,21.60,21.60,99.90,1029552,28,19902,-51
2022-10-18 14:40:30,21.60,21.60,21.60,99.90,1041493,28,20346,-53
2022-10-18 14:41:05,21.50,21.50,21.50,99.90,1041807,28,19912,-53
2022-10-18 14:41:46,21.60,21.60,21.60,99.90,1041449,28,19905,-52
2022-10-18 14:42:26,21.50,21.50,21.50,99.90,1041651,28,19906,-54
2022-10-18 14:43:10,21.50,21.50,21.50,99.90,1041411,28,19901,-52
2022-10-18 14:43:41,21.40,21.40,21.40,99.90,1041489,28,20440,-53
2022-10-18 14:44:14,21.40,21.40,21.40,99.90,1041414,28,20111,-50
2022-10-18 14:44:47,21.40,21.40,21.40,99.90,1041500,28,19996,-54
2022-10-18 14:45:18,21.30,21.30,21.30,99.90,1041541,28,19912,-53
2022-10-18 14:45:49,21.30,21.30,21.30,99.90,1041755,28,20346,-56
2022-10-18 14:46:25,21.30,21.30,21.30,99.90,1041727,28,20003,-57
2022-10-18 14:47:00,21.20,21.20,21.20,99.90,1041315,28,19908,-53
2022-10-18 14:47:35,21.10,21.10,21.10,99.90,1041371,28,19912,-52
2022-10-18 14:48:13,21.10,21.10,21.10,99.90,1041268,28,19972,-54
2022-10-18 14:48:50,21.10,21.10,21.10,99.90,1041550,28,20374,-53
2022-10-18 14:49:21,21.10,21.10,21.10,99.90,1041412,28,19902,-54
2022-10-18 14:49:53,21.10,21.10,21.10,99.90,1037213,28,20397,-53
2022-10-18 14:50:26,21.00,21.00,21.00,99.90,1037147,28,19905,-56
2022-10-18 14:51:00,21.00,21.00,21.00,99.90,1037888,28,19913,-54
2022-10-18 14:51:34,21.00,21.00,21.00,99.90,1038355,28,19921,-53
2022-10-18 14:52:04,21.00,21.00,21.00,99.90,1042752,28,19905,-54
2022-10-18 14:52:35,20.90,20.90,20.90,99.90,1041323,28,20384,-55
2022-10-18 14:53:06,20.90,20.90,20.90,99.90,1041177,28,19921,-54
2022-10-18 14:53:38,20.90,20.90,20.90,99.90,1041344,28,20408,-54
2022-10-18 14:54:24,20.90,20.90,20.90,99.90,1037074,28,19906,-54
2022-10-18 14:54:55,20.90,20.90,20.90,99.90,1039728,28,20322,-56
2022-10-18 14:55:31,20.80,20.80,20.80,99.90,1041622,28,20366,-51
2022-10-18 14:56:06,20.80,20.80,20.80,99.90,1041562,28,19968,-53
2022-10-18 14:56:37,20.80,20.80,20.80,99.90,1042097,28,19961,-53
2022-10-18 14:57:15,20.70,20.70,20.70,99.90,1042024,28,19909,-51
2022-10-18 14:57:46,20.70,20.70,20.70,99.90,1041680,28,19909,-51
2022-10-18 14:58:17,20.70,20.70,20.70,99.90,1041745,28,20296,-52
2022-10-18 14:58:48,20.60,20.60,20.60,99.90,1041679,28,19909,-53
2022-10-18 14:59:26,20.60,20.60,20.60,99.90,1041752,28,20369,-52
2022-10-18 15:00:01,20.60,20.60,20.60,99.90,1037516,28,20336,-53
2022-10-18 15:00:36,20.60,20.60,20.60,99.90,1039379,28,20630,-53
2022-10-18 15:01:13,20.50,20.50,20.50,99.90,1041415,28,20296,-50
2022-10-18 15:01:53,20.50,20.50,20.50,99.90,1042341,28,20413,-52
2022-10-18 15:02:24,20.50,20.50,20.50,99.90,1042365,28,19959,-51
2022-10-18 15:02:55,20.40,20.40,20.40,99.90,1041588,28,19947,-53
2022-10-18 15:03:27,20.40,20.40,20.40,99.90,1041966,28,19909,-54
2022-10-18 15:03:59,20.50,20.50,20.50,99.90,1041381,28,19932,-55
2022-10-18 15:04:33,20.50,20.50,20.50,99.90,1042101,28,20274,-55
2022-10-18 15:05:08,20.50,20.50,20.50,99.90,1042067,28,19909,-55
2022-10-18 15:05:50,20.40,20.40,20.40,99.90,1041732,28,19909,-53
2022-10-18 15:06:21,20.40,20.40,20.40,99.90,1042090,28,20393,-54
2022-10-18 15:06:52,20.30,20.30,20.30,99.90,1041843,28,19917,-54
2022-10-18 15:07:24,20.30,20.30,20.30,99.90,1041939,28,19910,-54
2022-10-18 15:07:58,20.30,20.30,20.30,99.90,1042187,28,20339,-55
2022-10-18 15:08:33,20.30,20.30,20.30,99.90,1041736,28,20162,-53
2022-10-18 15:09:04,20.30,20.30,20.30,99.90,1042061,28,20394,-55
2022-10-18 15:09:35,20.30,20.30,20.30,99.90,1042026,28,19920,-54
2022-10-18 15:10:07,20.30,20.30,20.30,99.90,1041850,28,19932,-51
2022-10-18 15:10:37,20.20,20.20,20.20,99.90,1041021,28,20421,-50
2022-10-18 15:11:10,20.20,20.20,20.20,99.90,1041096,28,19905,-52
2022-10-18 15:11:42,20.20,20.20,20.20,99.90,1041325,28,19909,-56
2022-10-18 15:12:13,20.20,20.20,20.20,99.90,1037609,28,20406,-55
2022-10-18 15:12:44,20.10,20.10,20.10,99.90,1041250,28,19909,-51
2022-10-18 15:13:15,20.10,20.10,20.10,99.90,1037005,28,20004,-55
2022-10-18 15:13:48,20.10,20.10,20.10,99.90,1037382,28,19909,-53
2022-10-18 15:14:18,20.00,20.00,20.00,99.90,1041064,28,19955,-50
2022-10-18 15:14:50,20.00,20.00,20.00,99.90,1040875,28,20325,-54
2022-10-18 15:15:22,20.00,20.00,20.00,99.90,1041182,28,20275,-54
2022-10-18 15:15:54,20.00,20.00,20.00,99.90,1041329,28,20316,-57
2022-10-18 15:16:26,20.00,20.00,20.00,99.90,1041305,28,19909,-58
2022-10-18 15:16:58,20.00,20.00,20.00,99.90,1041606,28,20283,-53
2022-10-18 15:17:30,20.00,20.00,20.00,99.90,1041466,28,19956,-50
2022-10-18 15:18:01,20.00,20.00,20.00,99.90,1041709,28,19912,-52
2022-10-18 15:18:31,19.90,19.90,19.90,99.90,1041479,28,19916,-53
2022-10-18 15:19:14,20.00,20.00,20.00,99.90,1041533,28,19909,-54
2022-10-18 15:19:58,20.00,20.00,20.00,99.90,1041133,28,19915,-54
2022-10-18 15:20:30,19.90,19.90,19.90,99.90,1041290,28,19916,-50
2022-10-18 15:21:13,19.90,19.90,19.90,99.90,1041430,28,20008,-54
2022-10-18 15:21:54,19.90,19.90,19.90,99.90,1040875,28,19909,-57
2022-10-18 15:22:26,19.90,19.90,19.90,99.90,1040904,28,19990,-54
2022-10-18 15:23:31,19.80,19.80,19.80,99.90,1041175,28,19906,-55
2022-10-18 15:24:18,19.80,19.80,19.80,99.90,1020937,29,19911,-52
2022-10-18 15:25:07,19.90,19.90,19.90,99.90,1021005,29,19907,-53
2022-10-18 15:25:37,19.90,19.90,19.90,99.90,1020487,29,19974,-54
2022-10-18 15:26:10,19.80,19.80,19.80,99.90,1016934,29,19911,-51
2022-10-18 15:26:43,19.90,19.90,19.90,99.90,1016978,29,20024,-52
2022-10-18 15:27:13,19.90,19.90,19.90,99.90,1016975,29,19911,-55
2022-10-18 15:27:48,19.90,19.90,19.90,99.90,1017602,29,20002,-54
2022-10-18 15:28:48,19.90,19.90,19.90,99.90,1020943,29,19995,-50
2022-10-18 15:29:19,19.90,19.90,19.90,99.90,1015066,29,19960,-54
2022-10-18 15:29:50,19.90,19.90,19.90,99.90,1016442,29,19978,-53
2022-10-18 15:30:28,19.90,19.90,19.90,99.90,1016232,29,20043,-53
2022-10-18 15:31:00,19.90,19.90,19.90,99.90,1017899,29,20510,-56
2022-10-18 15:31:33,19.90,19.90,19.90,99.90,1021031,29,20070,-54
2022-10-18 15:32:07,20.00,20.00,20.00,99.90,1021017,29,20388,-55
2022-10-18 15:32:45,20.00,20.00,20.00,99.90,1021098,29,19914,-52
2022-10-18 15:33:20,20.10,20.10,20.10,99.90,1020974,29,20001,-57
2022-10-18 15:33:52,20.10,20.10,20.10,99.90,1020923,29,20051,-52
2022-10-18 15:34:25,20.10,20.10,20.10,99.90,1020992,29,19911,-54
2022-10-18 15:35:13,20.10,20.10,20.10,99.90,1021047,29,19906,-53
2022-10-18 15:35:43,20.20,20.20,20.20,99.90,1021095,29,19911,-54
2022-10-18 15:36:25,20.20,20.20,20.20,99.90,1021007,29,19918,-53
2022-10-18 15:36:56,20.20,20.20,20.20,99.90,1021044,29,19911,-50
2022-10-18 15:37:30,20.20,20.20,20.20,99.90,1020676,29,19954,-52
2022-10-18 15:38:11,20.20,20.20,20.20,99.90,1020546,29,19962,-54
2022-10-18 15:38:42,20.20,20.20,20.20,99.90,1020879,29,20431,-52
2022-10-18 15:39:15,20.30,20.30,20.30,99.90,1020919,29,19918,-55
2022-10-18 15:39:46,20.30,20.30,20.30,99.90,1021044,29,19907,-51
2022-10-18 15:40:22,20.40,20.40,20.40,99.90,1020574,29,20399,-50
2022-10-18 15:40:53,20.30,20.30,20.30,99.90,1020930,29,19925,-53
2022-10-18 15:41:36,20.30,20.30,20.30,99.90,1021051,29,19919,-55
2022-10-18 15:42:27,20.40,20.40,20.40,99.90,1020833,29,19911,-55
2022-10-18 15:42:59,20.40,20.40,20.40,99.90,1020717,29,19910,-55
2022-10-18 15:43:30,20.40,20.40,20.40,99.90,1020846,29,19911,-53
2022-10-18 15:44:07,20.30,20.30,20.30,99.90,1020840,29,19911,-52
2022-10-18 15:44:49,20.30,20.30,20.30,99.90,1020947,29,19944,-56
2022-10-18 15:45:23,20.30,20.30,20.30,99.90,1020395,29,20046,-54
2022-10-18 15:45:55,20.30,20.30,20.30,99.90,1020696,29,19938,-54
2022-10-18 15:46:28,20.20,20.20,20.20,99.90,1020885,29,20288,-55
2022-10-18 15:47:10,20.20,20.20,20.20,99.90,1020741,29,19918,-55
2022-10-18 15:47:55,20.20,20.20,20.20,99.90,1020929,29,19911,-54
2022-10-18 15:48:36,20.10,20.10,20.10,99.90,1020740,29,19911,-56
2022-10-18 15:49:25,20.10,20.10,20.10,99.90,1020340,29,20388,-53
2022-10-18 15:49:57,20.10,20.10,20.10,99.90,1020835,29,19911,-52
2022-10-18 15:50:38,20.00,20.00,20.00,99.90,1020638,29,19911,-55
2022-10-18 15:51:22,20.00,20.00,20.00,99.90,1020823,29,19990,-55
2022-10-18 15:52:15,19.90,19.90,19.90,99.90,1020776,29,20277,-52
2022-10-18 15:52:46,19.90,19.90,19.90,99.90,1020504,29,19962,-56
2022-10-18 15:53:20,19.80,19.80,19.80,99.90,1020800,29,19950,-51
2022-10-18 15:53:51,19.70,19.70,19.70,99.90,1020961,29,19914,-52
2022-10-18 15:54:28,19.70,19.70,19.70,99.90,1020850,29,19914,-54
2022-10-18 15:54:59,19.60,19.60,19.60,99.90,1020733,29,20337,-55
2022-10-18 15:55:30,19.60,19.60,19.60,99.90,1020820,29,20005,-51
2022-10-18 15:56:02,19.60,19.60,19.60,99.90,1020900,29,20329,-52
2022-10-18 15:56:37,19.60,19.60,19.60,99.90,1020844,29,19911,-51
2022-10-18 15:57:09,19.50,19.50,19.50,99.90,1020858,29,19911,-55
2022-10-18 15:57:39,19.50,19.50,19.50,99.90,1016825,29,19970,-51
2022-10-18 15:58:30,19.50,19.50,19.50,99.90,1016867,29,19954,-53
2022-10-18 15:59:05,19.50,19.50,19.50,99.90,1023645,28,19915,-52
2022-10-18 15:59:47,19.50,19.50,19.50,99.90,1041271,28,20378,-52
2022-10-18 16:00:19,19.40,19.40,19.40,99.90,1040901,28,20323,-53
2022-10-18 16:00:50,19.40,19.40,19.40,99.90,1032762,28,19910,-54
2022-10-18 16:01:23,19.40,19.40,19.40,99.90,1033026,28,20399,-53
2022-10-18 16:01:53,19.40,19.40,19.40,99.90,1029378,28,19918,-51
2022-10-18 16:02:24,19.40,19.40,19.40,99.90,1033861,28,19948,-50
2022-10-18 16:02:54,19.40,19.40,19.40,99.90,1040952,28,19915,-54
2022-10-18 16:03:25,19.30,19.30,19.30,99.90,1041058,28,19911,-53
2022-10-18 16:03:56,19.30,19.30,19.30,99.90,1041297,28,19915,-51
2022-10-18 16:04:28,19.30,19.30,19.30,99.90,1041328,28,20246,-52
2022-10-18 16:04:59,19.30,19.30,19.30,99.90,1041334,28,19909,-52
2022-10-18 16:05:29,19.30,19.30,19.30,99.90,1041433,28,19952,-52
2022-10-18 16:06:04,19.20,19.20,19.20,99.90,1041343,28,19915,-52
2022-10-18 16:06:37,19.20,19.20,19.20,99.90,1041291,28,19909,-53
2022-10-18 16:07:09,19.20,19.20,19.20,99.90,1041356,28,19915,-54
2022-10-18 16:07:40,19.20,19.20,19.20,99.90,1041336,28,19917,-55
2022-10-18 16:08:21,19.10,19.10,19.10,99.90,1041385,28,20348,-51
2022-10-18 16:08:52,19.10,19.10,19.10,99.90,1041447,28,19910,-52
2022-10-18 16:09:23,19.10,19.10,19.10,99.90,1041429,28,20008,-55
2022-10-18 16:09:54,19.10,19.10,19.10,99.90,1041299,28,20362,-53
2022-10-18 16:10:25,19.10,19.10,19.10,99.90,1041198,28,19909,-53
2022-10-18 16:10:56,19.10,19.10,19.10,99.90,1041470,28,19912,-53
2022-10-18 16:11:27,19.00,19.00,19.00,99.90,1041105,28,19916,-51
2022-10-18 16:11:57,19.00,19.00,19.00,99.90,1041077,28,19916,-52
2022-10-18 16:12:28,19.00,19.00,19.00,99.90,1041104,28,19916,-54
2022-10-18 16:12:59,18.90,18.90,18.90,99.90,1040976,28,20350,-55
2022-10-18 16:13:29,18.90,18.90,18.90,99.90,1041158,28,20323,-53
2022-10-18 16:14:00,18.90,18.90,18.90,99.90,1036814,28,20001,-51
2022-10-18 16:14:30,18.90,18.90,18.90,99.90,1036925,28,19905,-54
2022-10-18 16:15:01,18.80,18.80,18.80,99.90,1036862,28,19909,-51
2022-10-18 16:15:31,18.80,18.80,18.80,99.90,1036963,28,19906,-53
2022-10-18 16:16:02,18.80,18.80,18.80,99.90,1041030,28,19905,-51
2022-10-18 16:16:32,18.80,18.80,18.80,99.90,1036996,28,19905,-52
2022-10-18 16:17:04,18.70,18.70,18.70,99.90,1040975,28,20007,-52
2022-10-18 16:17:35,18.70,18.70,18.70,99.90,1041046,28,20329,-51
2022-10-18 16:18:05,18.70,18.70,18.70,99.90,1041032,28,19916,-51
2022-10-18 16:18:36,18.70,18.70,18.70,99.90,1041263,28,20358,-53
2022-10-18 16:19:08,18.70,18.70,18.70,99.90,1040944,28,19901,-55
2022-10-18 16:19:39,18.70,18.70,18.70,99.90,1041112,28,19905,-53
2022-10-18 16:20:22,18.60,18.60,18.60,99.90,1040747,28,19905,-51
2022-10-18 16:20:53,18.60,18.60,18.60,99.90,1041186,28,19996,-56
2022-10-18 16:21:25,18.60,18.60,18.60,99.90,1041379,28,19905,-55
2022-10-18 16:21:55,18.60,18.60,18.60,99.90,1041365,28,19909,-55
2022-10-18 16:22:26,18.60,18.60,18.60,99.90,1041279,28,19901,-54
2022-10-18 16:22:57,18.60,18.60,18.60,99.90,1040704,28,19959,-55
2022-10-18 16:23:28,18.50,18.50,18.50,99.90,1040964,28,20440,-52
2022-10-18 16:23:59,18.50,18.50,18.50,99.90,1036767,28,20396,-52
2022-10-18 16:24:29,18.40,18.40,18.40,99.90,1037148,28,19910,-53
2022-10-18 16:25:00,18.40,18.40,18.40,99.90,1040990,28,19901,-54
2022-10-18 16:25:30,18.40,18.40,18.40,99.90,1041080,28,19906,-53
2022-10-18 16:26:01,18.40,18.40,18.40,99.90,1041223,28,19901,-51
2022-10-18 16:26:31,18.40,18.40,18.40,99.90,1041201,28,20011,-55
2022-10-18 16:27:02,18.30,18.30,18.30,99.90,1040912,28,19905,-53
2022-10-18 16:27:32,18.30,18.30,18.30,99.90,1036763,28,19959,-54
2022-10-18 16:28:03,18.30,18.30,18.30,99.90,1036886,28,19906,-54
2022-10-18 16:28:34,18.30,18.30,18.30,99.90,1037161,28,19909,-53
2022-10-18 16:29:05,18.30,18.30,18.30,99.90,1040984,28,20009,-54
2022-10-18 16:29:35,18.30,18.30,18.30,99.90,1041224,28,19909,-51
2022-10-18 16:30:17,18.20,18.20,18.20,99.90,1040687,28,19988,-54
2022-10-18 16:30:56,18.20,18.20,18.20,99.90,1041005,28,19908,-53
2022-10-18 16:31:29,18.30,18.30,18.30,99.90,1040961,28,19948,-50
2022-10-18 16:32:00,18.20,18.20,18.20,99.90,1039830,28,19906,-55
2022-10-18 16:32:30,18.20,18.20,18.20,99.90,1041075,28,19937,-53
2022-10-18 16:33:01,18.20,18.20,18.20,99.90,1036602,28,19955,-55
2022-10-18 16:33:31,18.20,18.20,18.20,99.90,1036948,28,19917,-52
2022-10-18 16:34:03,18.10,18.10,18.10,99.90,1036969,28,19917,-54
2022-10-18 16:34:33,18.20,18.20,18.20,99.90,1037223,28,19963,-53
2022-10-18 16:35:04,18.10,18.10,18.10,99.90,1041107,28,20411,-55
2022-10-18 16:35:34,18.10,18.10,18.10,99.90,1041095,28,20366,-54
2022-10-18 16:36:05,18.10,18.10,18.10,99.90,1041227,28,19944,-54
2022-10-18 16:36:36,18.10,18.10,18.10,99.90,1041213,28,19909,-55
2022-10-18 16:37:06,18.00,18.00,18.00,99.90,1041151,28,20107,-55
2022-10-18 16:37:38,18.00,18.00,18.00,99.90,1041134,28,19999,-53
2022-10-18 16:38:29,18.00,18.00,18.00,99.90,1041463,28,20015,-59
2022-10-18 16:39:06,18.00,18.00,18.00,99.90,1040985,28,19909,-56
2022-10-18 16:39:37,18.00,18.00,18.00,99.90,1036835,28,19909,-55
2022-10-18 16:40:13,18.00,18.00,18.00,99.90,1036760,28,19910,-54
2022-10-18 16:40:44,17.90,17.90,17.90,99.90,1036933,28,19957,-53
2022-10-18 16:41:14,17.90,17.90,17.90,99.90,1037977,28,19910,-55
2022-10-18 16:41:45,17.90,17.90,17.90,99.90,1041315,28,19909,-53
2022-10-18 16:42:16,17.90,17.90,17.90,99.90,1041256,28,19909,-57
2022-10-18 16:42:47,17.80,17.80,17.80,99.90,1041138,28,19917,-56
2022-10-18 16:43:17,17.80,17.80,17.80,99.90,1041254,28,19952,-58
2022-10-18 16:43:49,17.80,17.80,17.80,99.90,1041162,28,20329,-52
2022-10-18 16:44:19,17.80,17.80,17.80,99.90,1041210,28,19909,-54
2022-10-18 16:44:50,17.80,17.80,17.80,99.90,1041502,28,20347,-55
2022-10-18 16:45:20,17.70,17.70,17.70,99.90,1041229,28,20107,-51
2022-10-18 16:45:52,17.70,17.70,17.70,99.90,1041199,28,19980,-54
2022-10-18 16:46:26,17.70,17.70,17.70,99.90,1041388,28,19909,-55
2022-10-18 16:46:56,17.60,17.60,17.60,99.90,1041415,28,20416,-55
2022-10-18 16:47:27,17.70,17.70,17.70,99.90,1041268,28,19909,-56
2022-10-18 16:47:58,17.60,17.60,17.60,99.90,1041335,28,20343,-55
2022-10-18 16:48:29,17.60,17.60,17.60,99.90,1041384,28,20337,-54
2022-10-18 16:49:00,17.60,17.60,17.60,99.90,1041490,28,20377,-55
2022-10-18 16:49:30,17.60,17.60,17.60,99.90,1041271,28,19917,-55
2022-10-18 16:50:06,17.60,17.60,17.60,99.90,1041024,28,19916,-53
2022-10-18 16:50:37,17.50,17.50,17.50,99.90,1041132,28,19923,-56
2022-10-18 16:51:08,17.50,17.50,17.50,99.90,1041276,28,19909,-54
2022-10-18 16:51:39,17.50,17.50,17.50,99.90,1041218,28,19916,-55
2022-10-18 16:52:09,17.50,17.50,17.50,99.90,1040984,28,19996,-51
2022-10-18 16:52:40,17.50,17.50,17.50,99.90,1040896,28,20371,-55
2022-10-18 16:53:11,17.40,17.40,17.40,99.90,1036660,28,20400,-53
2022-10-18 16:53:42,17.40,17.40,17.40,99.90,1037070,28,19916,-51
2022-10-18 16:54:12,17.40,17.40,17.40,99.90,1041012,28,19916,-52
2022-10-18 16:54:43,17.40,17.40,17.40,99.90,1041007,28,20368,-53
2022-10-18 16:55:19,17.30,17.30,17.30,99.90,1041231,28,19928,-55
2022-10-18 16:55:57,17.30,17.30,17.30,99.90,1041288,28,20347,-53
2022-10-18 16:56:31,17.30,17.30,17.30,99.90,1041290,28,20281,-53
2022-10-18 16:57:02,17.30,17.30,17.30,99.90,1041332,28,19909,-53
2022-10-18 16:57:32,17.30,17.30,17.30,99.90,1041314,28,19936,-52
2022-10-18 16:58:06,17.30,17.30,17.30,99.90,1041329,28,19901,-55
2022-10-18 16:58:39,17.20,17.20,17.20,99.90,1041468,28,19917,-53
2022-10-18 16:59:19,17.20,17.20,17.20,99.90,1040943,28,19901,-53
2022-10-18 16:59:50,17.20,17.20,17.20,99.90,1040843,28,19913,-52
2022-10-18 17:00:21,17.20,17.20,17.20,99.90,1040605,28,20080,-53
2022-10-18 17:00:51,17.20,17.20,17.20,99.90,1040404,28,19905,-54
2022-10-18 17:01:22,17.20,17.20,17.20,99.90,1040786,28,19992,-50
2022-10-18 17:01:53,17.20,17.20,17.20,99.90,1041237,28,19905,-56
2022-10-18 17:02:23,17.20,17.20,17.20,99.90,1041163,28,20281,-55
2022-10-18 17:02:54,17.20,17.20,17.20,99.90,1041036,28,19905,-53
2022-10-18 17:03:28,17.20,17.20,17.20,99.90,1041113,28,20362,-55
2022-10-18 17:03:58,17.10,17.10,17.10,99.90,1041108,28,20239,-55
2022-10-18 17:04:29,17.10,17.10,17.10,99.90,1040704,28,19956,-54
2022-10-18 17:05:00,17.10,17.10,17.10,99.90,1040787,28,20021,-53
2022-10-18 17:05:30,17.10,17.10,17.10,99.90,1040862,28,19901,-55
2022-10-18 17:06:01,17.10,17.10,17.10,99.90,1040791,28,19984,-53
2022-10-18 17:06:32,17.10,17.10,17.10,99.90,1041115,28,19907,-55
2022-10-18 17:07:03,17.10,17.10,17.10,99.90,1041147,28,19906,-55
2022-10-18 17:07:34,17.10,17.10,17.10,99.90,1041190,28,19915,-53
2022-10-18 17:08:04,17.00,17.00,17.00,99.90,1041227,28,19912,-54
2022-10-18 17:08:35,17.00,17.00,17.00,99.90,1041229,28,19906,-55
2022-10-18 17:09:06,17.00,17.00,17.00,99.90,1041156,28,20008,-53
2022-10-18 17:09:36,17.00,17.00,17.00,99.90,1041030,28,19955,-56
2022-10-18 17:10:07,17.00,17.00,17.00,99.90,1040915,28,19905,-55
2022-10-18 17:10:38,17.00,17.00,17.00,99.90,1040685,28,19913,-52
2022-10-18 17:11:09,17.00,17.00,17.00,99.90,1040969,28,19928,-54
2022-10-18 17:11:39,17.00,17.00,17.00,99.90,1040852,28,19905,-52
2022-10-18 17:12:10,17.00,17.00,17.00,99.90,1040773,28,20275,-52
2022-10-18 17:12:41,17.00,17.00,17.00,99.90,1041114,28,19905,-54
2022-10-18 17:13:11,17.00,17.00,17.00,99.90,1040507,28,19905,-54
2022-10-18 17:13:42,16.90,16.90,16.90,99.90,1040702,28,19909,-56
2022-10-18 17:14:13,16.90,16.90,16.90,99.90,1041259,28,19928,-56
2022-10-18 17:14:43,16.90,16.90,16.90,99.90,1036810,28,20363,-55
2022-10-18 17:15:14,16.90,16.90,16.90,99.90,1040895,28,20391,-55
2022-10-18 17:15:44,16.90,16.90,16.90,99.90,1041035,28,20053,-55
2022-10-18 17:16:27,16.90,16.90,16.90,99.90,1041058,28,19905,-54
2022-10-18 17:16:57,16.90,16.90,16.90,99.90,1041472,28,19956,-53
2022-10-18 17:17:28,16.90,16.90,16.90,99.90,1041156,28,19916,-52
2022-10-18 17:18:00,16.90,16.90,16.90,99.90,1041092,28,19905,-55
2022-10-18 17:18:31,16.90,16.90,16.90,99.90,1041179,28,20271,-53
2022-10-18 17:19:03,16.80,16.80,16.80,99.90,1036602,28,19909,-50
2022-10-18 17:19:34,16.80,16.80,16.80,99.90,1036759,28,19913,-51
2022-10-18 17:20:05,16.90,16.90,16.90,99.90,1032368,28,19909,-50
2022-10-18 17:20:36,16.80,16.80,16.80,99.90,1033568,28,19906,-52
2022-10-18 17:21:06,16.80,16.80,16.80,99.90,1040748,28,19909,-51
2022-10-18 17:21:37,16.80,16.80,16.80,99.90,1040872,28,19959,-51
2022-10-18 17:22:07,16.80,16.80,16.80,99.90,1040884,28,19992,-51
2022-10-18 17:22:41,16.80,16.80,16.80,99.90,1040794,28,19916,-51
2022-10-18 17:23:13,16.80,16.80,16.80,99.90,1036609,28,20370,-54
2022-10-18 17:23:43,16.80,16.80,16.80,99.90,1037408,28,19909,-51
2022-10-18 17:24:16,16.70,16.70,16.70,99.90,1040834,28,19944,-51
2022-10-18 17:24:47,16.70,16.70,16.70,99.90,1040863,28,19905,-51
2022-10-18 17:25:17,16.70,16.70,16.70,99.90,1041108,28,19909,-52
2022-10-18 17:25:48,16.70,16.70,16.70,99.90,1041029,28,19954,-51
2022-10-18 17:26:20,16.70,16.70,16.70,99.90,1041082,28,19963,-52
2022-10-18 17:26:50,16.70,16.70,16.70,99.90,1041185,28,19913,-50
2022-10-18 17:27:24,16.70,16.70,16.70,99.90,1041037,28,19914,-52
2022-10-18 17:27:58,16.60,16.60,16.60,99.90,1041006,28,19909,-51
2022-10-18 17:28:29,16.60,16.60,16.60,99.90,1040824,28,19909,-53
2022-10-18 17:29:02,16.60,16.60,16.60,99.90,1040789,28,20374,-50
2022-10-18 17:29:32,16.60,16.60,16.60,99.90,1040858,28,19913,-51
2022-10-18 17:30:03,16.60,16.60,16.60,99.90,1037191,28,20363,-54
2022-10-18 17:30:33,16.60,16.60,16.60,99.90,1040771,28,19909,-50
2022-10-18 17:31:05,16.50,16.50,16.50,99.90,1040775,28,19910,-48
2022-10-18 17:31:35,16.60,16.60,16.60,99.90,1040666,28,20003,-50
2022-10-18 17:32:06,16.50,16.50,16.50,99.90,1040964,28,19909,-51
2022-10-18 17:32:37,16.50,16.50,16.50,99.90,1040808,28,19913,-54
2022-10-18 17:33:08,16.50,16.50,16.50,99.90,1040575,28,20394,-50
2022-10-18 17:33:39,16.50,16.50,16.50,99.90,1040733,28,19906,-52
2022-10-18 17:34:09,16.50,16.50,16.50,99.90,1040823,28,19905,-52
2022-10-18 17:34:40,16.50,16.50,16.50,99.90,1040962,28,19905,-51
2022-10-18 17:35:11,16.50,16.50,16.50,99.90,1041003,28,20004,-53
2022-10-18 17:35:42,16.50,16.50,16.50,99.90,1040801,28,20381,-53
2022-10-18 17:36:13,16.50,16.50,16.50,99.90,1040737,28,19944,-50
2022-10-18 17:36:44,16.50,16.50,16.50,99.90,1041007,28,19905,-51
2022-10-18 17:37:15,16.50,16.50,16.50,99.90,1040782,28,19905,-54
2022-10-18 17:37:46,16.50,16.50,16.50,99.90,1040780,28,19901,-50
2022-10-18 17:38:17,16.50,16.50,16.50,99.90,1040707,28,19996,-52
2022-10-18 17:38:51,16.50,16.50,16.50,99.90,1040732,28,20259,-51
2022-10-18 17:39:22,16.50,16.50,16.50,99.90,1040875,28,19909,-50
2022-10-18 17:39:52,16.50,16.50,16.50,99.90,1040781,28,20287,-51
2022-10-18 17:40:23,16.50,16.50,16.50,99.90,1040790,28,19932,-53
2022-10-18 17:40:53,16.50,16.50,16.50,99.90,1041085,28,19905,-53
2022-10-18 17:41:24,16.50,16.50,16.50,99.90,1041252,28,20343,-54
2022-10-18 17:41:55,16.50,16.50,16.50,99.90,1041088,28,20319,-53
2022-10-18 17:42:26,16.50,16.50,16.50,99.90,1040971,28,20055,-53
2022-10-18 17:42:56,16.60,16.60,16.60,99.90,1041138,28,19905,-53
2022-10-18 17:43:27,16.60,16.60,16.60,99.90,1041062,28,19912,-52
2022-10-18 17:43:58,16.60,16.60,16.60,99.90,1041178,28,19905,-54
2022-10-18 17:44:28,16.60,16.60,16.60,99.90,1040593,28,20003,-53
2022-10-18 17:44:59,16.60,16.60,16.60,99.90,1041048,28,19909,-50
2022-10-18 17:45:30,16.60,16.60,16.60,99.90,1041160,28,19957,-52
2022-10-18 17:46:01,16.60,16.60,16.60,99.90,1037087,28,20027,-55
2022-10-18 17:46:31,16.60,16.60,16.60,99.90,1041079,28,19905,-54
2022-10-18 17:47:02,16.60,16.60,16.60,99.90,1041088,28,19912,-55
2022-10-18 17:47:32,16.60,16.60,16.60,99.90,1041001,28,20333,-52
2022-10-18 17:48:03,16.60,16.60,16.60,99.90,1041338,28,19906,-54
2022-10-18 17:48:33,16.60,16.60,16.60,99.90,1041312,28,19992,-52
2022-10-18 17:49:04,16.60,16.60,16.60,99.90,1040778,28,19905,-55
2022-10-18 17:49:34,16.60,16.60,16.60,99.90,1036638,28,19951,-52
2022-10-18 17:50:05,16.60,16.60,16.60,99.90,1036614,28,19912,-51
2022-10-18 17:50:38,16.60,16.60,16.60,99.90,1036717,28,19910,-50
2022-10-18 17:51:10,16.60,16.60,16.60,99.90,1035415,28,19905,-56
2022-10-18 17:51:41,16.60,16.60,16.60,99.90,1039836,28,19916,-50
2022-10-18 17:52:12,16.60,16.60,16.60,99.90,1040034,28,19953,-52
2022-10-18 17:52:43,16.60,16.60,16.60,99.90,1041412,28,19905,-51
2022-10-18 17:53:15,16.60,16.60,16.60,99.90,1040871,28,20374,-52
2022-10-18 17:53:46,16.60,16.60,16.60,99.90,1041066,28,19916,-53
2022-10-18 17:54:16,16.60,16.60,16.60,99.90,1040856,28,19987,-54
2022-10-18 17:54:47,16.60,16.60,16.60,99.90,1040664,28,20297,-51
2022-10-18 17:55:17,16.60,16.60,16.60,99.90,1040462,28,20374,-51
2022-10-18 17:55:48,16.60,16.60,16.60,99.90,1040808,28,20271,-50
2022-10-18 17:56:18,16.60,16.60,16.60,99.90,1040762,28,20286,-50
2022-10-18 17:56:49,16.60,16.60,16.60,99.90,1036734,28,19951,-52
2022-10-18 17:57:20,16.60,16.60,16.60,99.90,1040641,28,19912,-50
2022-10-18 17:57:50,16.60,16.60,16.60,99.90,1040867,28,20297,-50
2022-10-18 17:58:21,16.60,16.60,16.60,99.90,1040775,28,19908,-51
2022-10-18 17:58:51,16.60,16.60,16.60,99.90,1041079,28,20072,-54
2022-10-18 17:59:22,16.60,16.60,16.60,99.90,1041200,28,19928,-50
2022-10-18 17:59:54,16.60,16.60,16.60,99.90,1041082,28,19997,-54
2022-10-18 18:00:24,16.60,16.60,16.60,99.90,1039947,28,19913,-51
2022-10-18 18:00:55,16.60,16.60,16.60,99.90,1040372,28,19979,-54
2022-10-18 18:01:26,16.60,16.60,16.60,99.90,1040023,28,19906,-51
2022-10-18 18:01:57,16.60,16.60,16.60,99.90,1040492,28,19909,-52
2022-10-18 18:02:27,16.60,16.60,16.60,99.90,1041052,28,19951,-50
2022-10-18 18:02:58,16.60,16.60,16.60,99.90,1040997,28,19905,-53
2022-10-18 18:03:29,16.60,16.60,16.60,99.90,1040593,28,20277,-57
2022-10-18 18:04:00,16.60,16.60,16.60,99.90,1040772,28,19906,-52
2022-10-18 18:04:31,16.60,16.60,16.60,99.90,1040552,28,20247,-51
2022-10-18 18:05:01,16.60,16.60,16.60,99.90,1040739,28,19909,-51
2022-10-18 18:05:33,16.60,16.60,16.60,99.90,1041011,28,19905,-53
2022-10-18 18:06:10,16.60,16.60,16.60,99.90,1040995,28,19905,-52
2022-10-18 18:06:41,16.60,16.60,16.60,99.90,1041004,28,20390,-52
2022-10-18 18:07:12,16.60,16.60,16.60,99.90,1041003,28,19954,-55
2022-10-18 18:07:43,16.60,16.60,16.60,99.90,1040919,28,19906,-53
2022-10-18 18:08:14,16.60,16.60,16.60,99.90,1040960,28,19959,-53
2022-10-18 18:08:45,16.60,16.60,16.60,99.90,1040901,28,19905,-54
2022-10-18 18:09:15,16.60,16.60,16.60,99.90,1040972,28,20323,-52
2022-10-18 18:09:46,16.60,16.60,16.60,99.90,1040865,28,19906,-55
2022-10-18 18:10:17,16.60,16.60,16.60,99.90,1040521,28,19909,-53
2022-10-18 18:10:52,16.60,16.60,16.60,99.90,1040788,28,19905,-55
2022-10-18 18:11:23,16.60,16.60,16.60,99.90,1040868,28,19913,-54
2022-10-18 18:11:54,16.60,16.60,16.60,99.90,1041001,28,20322,-54
2022-10-18 18:12:25,16.60,16.60,16.60,99.90,1041362,28,19906,-52
2022-10-18 18:12:56,16.60,16.60,16.60,99.90,1041836,28,19905,-55
2022-10-18 18:13:26,16.60,16.60,16.60,99.90,1041792,28,20036,-56
2022-10-18 18:13:58,16.60,16.60,16.60,99.90,1041849,28,19917,-54
2022-10-18 18:14:28,16.60,16.60,16.60,99.90,1041874,28,19916,-54
2022-10-18 18:14:59,16.60,16.60,16.60,99.90,1041896,28,19912,-53
2022-10-18 18:15:29,16.60,16.60,16.60,99.90,1041950,28,19911,-54
2022-10-18 18:16:14,16.60,16.60,16.60,99.90,1041898,28,19914,-56
2022-10-18 18:16:45,16.60,16.60,16.60,99.90,1041827,28,19911,-56
2022-10-18 18:17:15,16.60,16.60,16.60,99.90,1041822,28,19909,-55
2022-10-18 18:17:46,16.60,16.60,16.60,99.90,1041808,28,19931,-51
2022-10-18 18:18:17,16.60,16.60,16.60,99.90,1041353,28,19909,-53
2022-10-18 18:18:48,16.60,16.60,16.60,99.90,1041547,28,19913,-54
2022-10-18 18:19:19,16.60,16.60,16.60,99.90,1041638,28,19912,-54
2022-10-18 18:19:49,16.60,16.60,16.60,99.90,1041468,28,20429,-51
2022-10-18 18:20:21,16.60,16.60,16.60,99.90,1041329,28,19909,-52
2022-10-18 18:20:51,16.60,16.60,16.60,99.90,1041559,28,19916,-53
2022-10-18 18:21:22,16.60,16.60,16.60,99.90,1041478,28,20274,-52
2022-10-18 18:21:53,16.60,16.60,16.60,99.90,1041907,28,19905,-55
2022-10-18 18:22:24,16.60,16.60,16.60,99.90,1041755,28,19909,-53
2022-10-18 18:22:55,16.60,16.60,16.60,99.90,1041737,28,19909,-54
2022-10-18 18:23:25,16.60,16.60,16.60,99.90,1041743,28,19912,-54
2022-10-18 18:23:56,16.60,16.60,16.60,99.90,1041821,28,19992,-52
2022-10-18 18:24:27,16.60,16.60,16.60,99.90,1041660,28,19910,-54
2022-10-18 18:24:57,16.60,16.60,16.60,99.90,1041728,28,19909,-54
2022-10-18 18:25:28,16.60,16.60,16.60,99.90,1041731,28,19905,-51
2022-10-18 18:25:59,16.60,16.60,16.60,99.90,1041829,28,20389,-53
2022-10-18 18:26:30,16.60,16.60,16.60,99.90,1041765,28,19909,-52
2022-10-18 18:27:01,16.60,16.60,16.60,99.90,1041904,28,20035,-52
2022-10-18 18:27:31,16.60,16.60,16.60,99.90,1041817,28,20469,-54
2022-10-18 18:28:02,16.50,16.50,16.50,99.90,1041758,28,20270,-50
2022-10-18 18:28:34,16.50,16.50,16.50,99.90,1041731,28,19942,-52
2022-10-18 18:29:05,16.50,16.50,16.50,99.90,1041812,28,19916,-53
2022-10-18 18:29:36,16.50,16.50,16.50,99.90,1041575,28,20274,-52
2022-10-18 18:30:09,16.60,16.60,16.60,99.90,1041302,28,20007,-52
2022-10-18 18:30:40,16.60,16.60,16.60,99.90,1041484,28,19913,-53
2022-10-18 18:31:15,16.60,16.60,16.60,99.90,1041338,28,19909,-55
2022-10-18 18:31:46,16.60,16.60,16.60,99.90,1041533,28,19915,-55
2022-10-18 18:32:16,16.60,16.60,16.60,99.90,1041585,28,19916,-53
2022-10-18 18:32:47,16.60,16.60,16.60,99.90,1041110,28,20421,-54
2022-10-18 18:33:17,16.60,16.60,16.60,99.90,1041449,28,20023,-54
2022-10-18 18:33:49,16.60,16.60,16.60,99.90,1041689,28,19975,-56
2022-10-18 18:34:22,16.60,16.60,16.60,99.90,1041532,28,19932,-51
2022-10-18 18:34:53,16.60,16.60,16.60,99.90,1041809,28,19912,-53
2022-10-18 18:35:23,16.60,16.60,16.60,99.90,1041793,28,19999,-53
2022-10-18 18:35:55,16.60,16.60,16.60,99.90,1041842,28,20006,-54
2022-10-18 18:36:29,16.60,16.60,16.60,99.90,1041786,28,19905,-54
2022-10-18 18:36:59,16.60,16.60,16.60,99.90,1041758,28,19909,-52
2022-10-18 18:37:30,16.60,16.60,16.60,99.90,1041860,28,20267,-53
2022-10-18 18:38:00,16.60,16.60,16.60,99.90,1041498,28,19909,-54
2022-10-18 18:38:31,16.60,16.60,16.60,99.90,1041446,28,19905,-55
2022-10-18 18:39:04,16.60,16.60,16.60,99.90,1041391,28,20355,-53
2022-10-18 18:39:37,16.60,16.60,16.60,99.90,1041358,28,20389,-54
2022-10-18 18:40:08,16.60,16.60,16.60,99.90,1041180,28,19920,-54
2022-10-18 18:40:38,16.60,16.60,16.60,99.90,1041474,28,19909,-54
2022-10-18 18:41:09,16.60,16.60,16.60,99.90,1041498,28,20003,-53
2022-10-18 18:41:40,16.60,16.60,16.60,99.90,1041380,28,19924,-56
2022-10-18 18:42:10,16.60,16.60,16.60,99.90,1041696,28,19944,-54
2022-10-18 18:42:41,16.60,16.60,16.60,99.90,1039321,28,19956,-55
2022-10-18 18:43:11,16.60,16.60,16.60,99.90,1040883,28,19910,-54
2022-10-18 18:43:43,16.60,16.60,16.60,99.90,1041574,28,20362,-52
2022-10-18 18:44:14,16.60,16.60,16.60,99.90,1041625,28,19912,-56
2022-10-18 18:44:45,16.60,16.60,16.60,99.90,1041567,28,20358,-55
2022-10-18 18:45:15,16.60,16.60,16.60,99.90,1041592,28,19945,-53
2022-10-18 18:45:49,16.60,16.60,16.60,99.90,1041667,28,19916,-57
2022-10-18 18:46:20,16.60,16.60,16.60,99.90,1041600,28,20401,-54
2022-10-18 18:46:51,16.60,16.60,16.60,99.90,1041696,28,19952,-54
2022-10-18 18:47:22,16.60,16.60,16.60,99.90,1040528,28,19916,-56
2022-10-18 18:47:52,16.60,16.60,16.60,99.90,1041722,28,19959,-53
2022-10-18 18:48:24,16.60,16.60,16.60,99.90,1041576,28,19932,-56
2022-10-18 18:48:58,16.60,16.60,16.60,99.90,1041808,28,20012,-54
2022-10-18 18:49:30,16.60,16.60,16.60,99.90,1041601,28,19909,-54
2022-10-18 18:50:01,16.60,16.60,16.60,99.90,1041555,28,20355,-52
2022-10-18 18:50:36,16.60,16.60,16.60,99.90,1041660,28,19963,-55
2022-10-18 18:51:09,16.60,16.60,16.60,99.90,1041835,28,19959,-56
2022-10-18 18:51:40,16.60,16.60,16.60,99.90,1041655,28,19963,-50
2022-10-18 18:52:11,16.60,16.60,16.60,99.90,1041734,28,19913,-53
2022-10-18 18:52:41,16.60,16.60,16.60,99.90,1041661,28,19909,-53
2022-10-18 18:53:12,16.60,16.60,16.60,99.90,1041036,28,19910,-52
2022-10-18 18:53:44,16.60,16.60,16.60,99.90,1041297,28,19905,-54
2022-10-18 18:54:14,16.70,16.70,16.70,99.90,1041473,28,19908,-53
2022-10-18 18:54:45,16.60,16.60,16.60,99.90,1041310,28,19905,-53
2022-10-18 18:55:16,16.60,16.60,16.60,99.90,1041527,28,19959,-52
2022-10-18 18:55:48,16.70,16.70,16.70,99.90,1041683,28,19913,-55
2022-10-18 18:56:20,16.60,16.60,16.60,99.90,1041723,28,19952,-51
2022-10-18 18:56:50,16.60,16.60,16.60,99.90,1041693,28,19914,-51
2022-10-18 18:57:21,16.60,16.60,16.60,99.90,1041655,28,19944,-52
2022-10-18 18:57:51,16.70,16.70,16.70,99.90,1041591,28,20006,-58
2022-10-18 18:58:22,16.70,16.70,16.70,99.90,1041292,28,19959,-57
2022-10-18 18:58:53,16.70,16.70,16.70,99.90,1041380,28,19909,-56
2022-10-18 18:59:23,16.70,16.70,16.70,99.90,1041358,28,20364,-54
2022-10-18 18:59:54,16.70,16.70,16.70,99.90,1041385,28,19941,-50
2022-10-18 19:00:24,16.70,16.70,16.70,99.90,1041207,28,19916,-56
2022-10-18 19:00:55,16.70,16.70,16.70,99.90,1041496,28,20030,-54
2022-10-18 19:01:27,16.60,16.60,16.60,99.90,1041306,28,19995,-53
2022-10-18 19:01:57,16.70,16.70,16.70,99.90,1041300,28,19916,-53
2022-10-18 19:02:28,16.70,16.70,16.70,99.90,1041693,28,20282,-53
2022-10-18 19:02:59,16.70,16.70,16.70,99.90,1041596,28,19958,-53
2022-10-18 19:03:29,16.60,16.60,16.60,99.90,1041155,28,19941,-53
2022-10-18 19:04:00,16.60,16.60,16.60,99.90,1041382,28,19992,-55
2022-10-18 19:04:31,16.70,16.70,16.70,99.90,1041258,28,19916,-55
2022-10-18 19:05:01,16.70,16.70,16.70,99.90,1041341,28,19906,-53
2022-10-18 19:05:32,16.60,16.60,16.60,99.90,1041591,28,19909,-54
2022-10-18 19:06:04,16.60,16.60,16.60,99.90,1041616,28,20442,-55
2022-10-18 19:06:36,16.60,16.60,16.60,99.90,1041709,28,20309,-55
2022-10-18 19:07:07,16.60,16.60,16.60,99.90,1041672,28,20102,-55
2022-10-18 19:07:37,16.60,16.60,16.60,99.90,1041610,28,19940,-53
2022-10-18 19:08:10,16.60,16.60,16.60,99.90,1041701,28,20396,-55
2022-10-18 19:08:43,16.60,16.60,16.60,99.90,1041758,28,20362,-55
2022-10-18 19:09:19,16.60,16.60,16.60,99.90,1041357,28,20378,-54
2022-10-18 19:09:51,16.60,16.60,16.60,99.90,1041472,28,20430,-52
2022-10-18 19:10:21,16.70,16.70,16.70,99.90,1041416,28,19955,-54
2022-10-18 19:10:52,16.60,16.60,16.60,99.90,1038053,28,19905,-52
2022-10-18 19:11:22,16.60,16.60,16.60,99.90,1037229,28,19968,-51
2022-10-18 19:11:54,16.60,16.60,16.60,99.90,1037245,28,19922,-52
2022-10-18 19:12:24,16.60,16.60,16.60,99.90,1037442,28,19916,-54
2022-10-18 19:12:55,16.70,16.70,16.70,99.90,1041211,28,19915,-53
2022-10-18 19:13:26,16.60,16.60,16.60,99.90,1041342,28,19913,-54
2022-10-18 19:13:57,16.60,16.60,16.60,99.90,1041340,28,19913,-53
2022-10-18 19:14:27,16.60,16.60,16.60,99.90,1041434,28,19970,-55
2022-10-18 19:14:58,16.60,16.60,16.60,99.90,1041526,28,19909,-53
2022-10-18 19:15:29,16.70,16.70,16.70,99.90,1041587,28,20055,-56
2022-10-18 19:16:09,16.60,16.60,16.60,99.90,1041460,28,19936,-55
2022-10-18 19:16:44,16.60,16.60,16.60,99.90,1041695,28,20328,-52
2022-10-18 19:17:15,16.60,16.60,16.60,99.90,1041295,28,19910,-55
2022-10-18 19:17:46,16.60,16.60,16.60,99.90,1037213,28,19910,-52
2022-10-18 19:18:17,16.60,16.60,16.60,99.90,1033025,28,19958,-54
2022-10-18 19:18:51,16.60,16.60,16.60,99.90,1029194,28,19918,-54
2022-10-18 19:19:23,16.60,16.60,16.60,99.90,1033928,28,20282,-54
2022-10-18 19:19:54,16.60,16.60,16.60,99.90,1038139,28,19910,-55
2022-10-18 19:20:24,16.60,16.60,16.60,99.90,1041174,28,19909,-55
2022-10-18 19:20:55,16.60,16.60,16.60,99.90,1041579,28,19959,-54
2022-10-18 19:21:27,16.60,16.60,16.60,99.90,1041565,28,19999,-53
2022-10-18 19:21:59,16.60,16.60,16.60,99.90,1041646,28,19957,-55
2022-10-18 19:22:30,16.60,16.60,16.60,99.90,1041674,28,19949,-55
2022-10-18 19:23:00,16.60,16.60,16.60,99.90,1041470,28,19916,-53
2022-10-18 19:23:31,16.60,16.60,16.60,99.90,1041412,28,19909,-53
2022-10-18 19:24:02,16.60,16.60,16.60,99.90,1041053,28,20010,-53
2022-10-18 19:24:33,16.60,16.60,16.60,99.90,1041460,28,19916,-51
2022-10-18 19:25:04,16.60,16.60,16.60,99.90,1041624,28,19960,-54
2022-10-18 19:25:35,16.60,16.60,16.60,99.90,1041679,28,19932,-55
2022-10-18 19:26:12,16.60,16.60,16.60,99.90,1041526,28,19909,-55
2022-10-18 19:26:44,16.60,16.60,16.60,99.90,1041574,28,19962,-54
2022-10-18 19:27:15,16.60,16.60,16.60,99.90,1041695,28,19923,-55
2022-10-18 19:27:46,16.60,16.60,16.60,99.90,1041185,28,19924,-55
2022-10-18 19:28:17,16.50,16.50,16.50,99.90,1037128,28,19905,-54
2022-10-18 19:28:47,16.50,16.50,16.50,99.90,1037321,28,19956,-52
2022-10-18 19:29:25,16.50,16.50,16.50,99.90,1037682,28,19996,-56
2022-10-18 19:29:56,16.50,16.50,16.50,99.90,1041256,28,19995,-55
2022-10-18 19:30:26,16.50,16.50,16.50,99.90,1041452,28,19909,-53
2022-10-18 19:30:57,16.50,16.50,16.50,99.90,1041248,28,19916,-52
2022-10-18 19:31:28,16.50,16.50,16.50,99.90,1041170,28,19909,-52
2022-10-18 19:31:59,16.50,16.50,16.50,99.90,1041294,28,19937,-52
2022-10-18 19:32:30,16.50,16.50,16.50,99.90,1041314,28,19913,-54
2022-10-18 19:33:03,16.50,16.50,16.50,99.90,1041242,28,20349,-55
2022-10-18 19:33:33,16.50,16.50,16.50,99.90,1037175,28,19906,-55
2022-10-18 19:34:05,16.40,16.40,16.40,99.90,1037325,28,20359,-52
2022-10-18 19:34:35,16.40,16.40,16.40,99.90,1037718,28,20001,-54
2022-10-18 19:35:06,16.40,16.40,16.40,99.90,1041386,28,19911,-55
2022-10-18 19:35:37,16.40,16.40,16.40,99.90,1041495,28,20302,-53
2022-10-18 19:36:07,16.40,16.40,16.40,99.90,1041549,28,19928,-55
2022-10-18 19:36:39,16.40,16.40,16.40,99.90,1041591,28,19905,-54
2022-10-18 19:37:14,16.40,16.40,16.40,99.90,1041712,28,19901,-55
2022-10-18 19:37:44,16.40,16.40,16.40,99.90,1041527,28,19933,-54
2022-10-18 19:38:15,16.40,16.40,16.40,99.90,1041599,28,19913,-51
2022-10-18 19:38:45,16.40,16.40,16.40,99.90,1041492,28,19901,-54
2022-10-18 19:39:17,16.40,16.40,16.40,99.90,1041713,28,19901,-55
2022-10-18 19:39:48,16.30,16.30,16.30,99.90,1041678,28,19992,-53
2022-10-18 19:40:18,16.30,16.30,16.30,99.90,1041676,28,19905,-54
2022-10-18 19:40:49,16.30,16.30,16.30,99.90,1041523,28,20351,-54
2022-10-18 19:41:20,16.30,16.30,16.30,99.90,1041580,28,20274,-55
2022-10-18 19:41:51,16.30,16.30,16.30,99.90,1041628,28,19928,-55
2022-10-18 19:42:24,16.30,16.30,16.30,99.90,1041369,28,19905,-52
2022-10-18 19:42:55,16.30,16.30,16.30,99.90,1041069,28,19905,-53
2022-10-18 19:43:26,16.30,16.30,16.30,99.90,1037547,28,19902,-55
2022-10-18 19:43:57,16.30,16.30,16.30,99.90,1037091,28,19905,-53
2022-10-18 19:44:29,16.30,16.30,16.30,99.90,1037238,28,19967,-53
2022-10-18 19:45:00,16.30,16.30,16.30,99.90,1033377,28,19905,-54
2022-10-18 19:45:30,16.20,16.20,16.20,99.90,1035530,28,19934,-52
2022-10-18 19:46:01,16.20,16.20,16.20,99.90,1041186,28,20357,-54
2022-10-18 19:46:32,16.20,16.20,16.20,99.90,1041175,28,20428,-54
2022-10-18 19:47:08,16.20,16.20,16.20,99.90,1041188,28,19999,-51
2022-10-18 19:47:40,16.20,16.20,16.20,99.90,1041182,28,20007,-53
2022-10-18 19:48:10,16.20,16.20,16.20,99.90,1041186,28,19912,-52
2022-10-18 19:48:41,16.20,16.20,16.20,99.90,1041235,28,20389,-51
2022-10-18 19:49:12,16.10,16.10,16.10,99.90,1040988,28,19909,-51
2022-10-18 19:49:42,16.20,16.20,16.20,99.90,1037124,28,19956,-53
2022-10-18 19:50:13,16.10,16.10,16.10,99.90,1036869,28,19905,-53
2022-10-18 19:50:43,16.10,16.10,16.10,99.90,1037270,28,19906,-53
2022-10-18 19:51:14,16.10,16.10,16.10,99.90,1041333,28,20333,-51
2022-10-18 19:51:45,16.10,16.10,16.10,99.90,1041454,28,20243,-51
2022-10-18 19:52:16,16.10,16.10,16.10,99.90,1041005,28,19906,-52
2022-10-18 19:52:47,16.10,16.10,16.10,99.90,1041159,28,19951,-50
2022-10-18 19:53:17,16.10,16.10,16.10,99.90,1041240,28,19908,-50
2022-10-18 19:53:48,16.10,16.10,16.10,99.90,1041257,28,19909,-50
2022-10-18 19:54:19,16.00,16.00,16.00,99.90,1041671,28,19906,-50
2022-10-18 19:54:49,16.10,16.10,16.10,99.90,1041514,28,19909,-53
2022-10-18 19:55:20,16.00,16.00,16.00,99.90,1041726,28,19959,-52
2022-10-18 19:55:55,16.00,16.00,16.00,99.90,1041543,28,19901,-51
2022-10-18 19:56:26,16.00,16.00,16.00,99.90,1041598,28,19948,-51
2022-10-18 19:56:57,16.00,16.00,16.00,99.90,1041766,28,19901,-52
2022-10-18 19:57:27,15.90,15.90,15.90,99.90,1041631,28,19928,-52
2022-10-18 19:57:58,16.00,16.00,16.00,99.90,1041739,28,20373,-53
2022-10-18 19:58:29,15.90,15.90,15.90,99.90,1041798,28,19902,-56
2022-10-18 19:58:59,15.90,15.90,15.90,99.90,1041701,28,19912,-52
2022-10-18 19:59:30,15.90,15.90,15.90,99.90,1041611,28,19948,-55
2022-10-18 20:00:00,15.90,15.90,15.90,99.90,1041492,28,19905,-55
2022-10-18 20:00:31,15.90,15.90,15.90,99.90,1041535,28,19956,-55
2022-10-18 20:01:01,15.90,15.90,15.90,99.90,1041481,28,20302,-55
2022-10-18 20:01:32,15.90,15.90,15.90,99.90,1041553,28,19905,-55
2022-10-18 20:02:03,15.90,15.90,15.90,99.90,1041503,28,19906,-55
2022-10-18 20:02:34,15.80,15.80,15.80,99.90,1041435,28,20378,-53
2022-10-18 20:03:04,15.80,15.80,15.80,99.90,1041321,28,19955,-52
2022-10-18 20:03:35,15.80,15.80,15.80,99.90,1041310,28,19911,-56
2022-10-18 20:04:07,15.80,15.80,15.80,99.90,1041249,28,20358,-57
2022-10-18 20:04:37,15.80,15.80,15.80,99.90,1041271,28,19906,-54
2022-10-18 20:05:08,15.70,15.70,15.70,99.90,1041312,28,19912,-56
2022-10-18 20:05:39,15.70,15.70,15.70,99.90,1041368,28,20293,-56
2022-10-18 20:06:09,15.70,15.70,15.70,99.90,1041274,28,19912,-55
2022-10-18 20:06:40,15.70,15.70,15.70,99.90,1041179,28,19912,-55
2022-10-18 20:07:11,15.70,15.70,15.70,99.90,1041400,28,19912,-54
2022-10-18 20:07:44,15.70,15.70,15.70,99.90,1041448,28,20286,-56
2022-10-18 20:08:14,15.70,15.70,15.70,99.90,1041458,28,19905,-54
2022-10-18 20:08:45,15.60,15.60,15.60,99.90,1041252,28,20400,-53
2022-10-18 20:09:15,15.60,15.60,15.60,99.90,1041302,28,19901,-52
2022-10-18 20:09:46,15.60,15.60,15.60,99.90,1041384,28,19905,-54
2022-10-18 20:10:17,15.60,15.60,15.60,99.90,1041289,28,20007,-55
2022-10-18 20:10:48,15.60,15.60,15.60,99.90,1041402,28,19905,-55
2022-10-18 20:11:19,15.60,15.60,15.60,99.90,1041528,28,19940,-54
2022-10-18 20:11:50,15.60,15.60,15.60,99.90,1041536,28,19905,-55
2022-10-18 20:12:20,15.60,15.60,15.60,99.90,1041483,28,19901,-55
2022-10-18 20:12:51,15.60,15.60,15.60,99.90,1041211,28,19908,-56
2022-10-18 20:13:22,15.60,15.60,15.60,99.90,1041378,28,19906,-53
2022-10-18 20:13:52,15.60,15.60,15.60,99.90,1041408,28,19959,-50
2022-10-18 20:14:23,15.60,15.60,15.60,99.90,1041597,28,19974,-50
2022-10-18 20:14:54,15.50,15.50,15.50,99.90,1041313,28,20366,-50
2022-10-18 20:15:24,15.50,15.50,15.50,99.90,1041587,28,19971,-51
2022-10-18 20:15:55,15.50,15.50,15.50,99.90,1041543,28,19979,-52
2022-10-18 20:16:27,15.50,15.50,15.50,99.90,1041587,28,19916,-53
2022-10-18 20:16:57,15.50,15.50,15.50,99.90,1041371,28,19983,-51
2022-10-18 20:17:29,15.50,15.50,15.50,99.90,1041529,28,19912,-54
2022-10-18 20:17:59,15.50,15.50,15.50,99.90,1041492,28,19917,-53
2022-10-18 20:18:30,15.50,15.50,15.50,99.90,1041602,28,19944,-50
2022-10-18 20:19:03,15.50,15.50,15.50,99.90,1041433,28,20301,-50
2022-10-18 20:19:33,15.50,15.50,15.50,99.90,1041505,28,19910,-50
2022-10-18 20:20:04,15.50,15.50,15.50,99.90,1041364,28,19917,-50
2022-10-18 20:20:34,15.50,15.50,15.50,99.90,1041548,28,19924,-54
2022-10-18 20:21:06,15.40,15.40,15.40,99.90,1041477,28,20430,-50
2022-10-18 20:21:38,15.40,15.40,15.40,99.90,1041680,28,19909,-50
2022-10-18 20:22:08,15.40,15.40,15.40,99.90,1041635,28,20001,-55
2022-10-18 20:22:39,15.40,15.40,15.40,99.90,1041430,28,19909,-50
2022-10-18 20:23:09,15.40,15.40,15.40,99.90,1041424,28,20323,-55
2022-10-18 20:23:41,15.40,15.40,15.40,99.90,1041861,28,20354,-53
2022-10-18 20:24:11,15.40,15.40,15.40,99.90,1041903,28,20351,-55
2022-10-18 20:24:42,15.40,15.40,15.40,99.90,1041809,28,19909,-50
2022-10-18 20:25:13,15.40,15.40,15.40,99.90,1041640,28,19939,-55
2022-10-18 20:25:56,15.40,15.40,15.40,99.90,1041550,28,19913,-54
2022-10-18 20:26:27,15.40,15.40,15.40,99.90,1041571,28,19909,-51
2022-10-18 20:26:57,15.40,15.40,15.40,99.90,1041500,28,19905,-52
2022-10-18 20:27:29,15.40,15.40,15.40,99.90,1041482,28,20000,-52
2022-10-18 20:28:03,15.40,15.40,15.40,99.90,1041603,28,20362,-52
2022-10-18 20:28:34,15.40,15.40,15.40,99.90,1041499,28,19915,-54
2022-10-18 20:29:06,15.40,15.40,15.40,99.90,1041480,28,19912,-53
2022-10-18 20:29:36,15.40,15.40,15.40,99.90,1041338,28,19913,-53
2022-10-18 20:30:07,15.40,15.40,15.40,99.90,1041361,28,19992,-54
2022-10-18 20:30:38,15.40,15.40,15.40,99.90,1041484,28,20008,-55
2022-10-18 20:31:13,15.40,15.40,15.40,99.90,1041436,28,19910,-53
2022-10-18 20:31:44,15.40,15.40,15.40,99.90,1041595,28,19909,-53
2022-10-18 20:32:14,15.40,15.40,15.40,99.90,1041503,28,20000,-59
2022-10-18 20:32:45,15.40,15.40,15.40,99.90,1041614,28,19909,-55
2022-10-18 20:33:16,15.40,15.40,15.40,99.90,1041429,28,19971,-55
2022-10-18 20:33:46,15.40,15.40,15.40,99.90,1042356,28,19902,-59
2022-10-18 20:34:17,15.40,15.40,15.40,99.90,1042521,28,19905,-57
2022-10-18 20:34:48,15.40,15.40,15.40,99.90,1042096,28,19996,-57
2022-10-18 20:35:18,15.40,15.40,15.40,99.90,1041818,28,19948,-56
2022-10-18 20:35:49,15.40,15.40,15.40,99.90,1042124,28,20352,-56
2022-10-18 20:36:20,15.40,15.40,15.40,99.90,1042055,28,19964,-56
2022-10-18 20:36:53,15.40,15.40,15.40,99.90,1042236,28,19913,-56
2022-10-18 20:37:23,15.40,15.40,15.40,99.90,1041641,28,19943,-56
2022-10-18 20:37:54,15.40,15.40,15.40,99.90,1042095,28,19905,-55
2022-10-18 20:38:24,15.40,15.40,15.40,99.90,1041735,28,19948,-55
2022-10-18 20:38:55,15.40,15.40,15.40,99.90,1041849,28,19913,-57
2022-10-18 20:39:26,15.40,15.40,15.40,99.90,1041706,28,20290,-55
2022-10-18 20:39:59,15.40,15.40,15.40,99.90,1042017,28,20262,-55
2022-10-18 20:40:29,15.40,15.40,15.40,99.90,1040957,28,19996,-57
2022-10-18 20:41:07,15.40,15.40,15.40,99.90,1041499,28,20886,-55
2022-10-18 20:41:39,15.40,15.40,15.40,99.90,1041996,28,19905,-55
2022-10-18 20:42:10,15.40,15.40,15.40,99.90,1041986,28,19967,-53
2022-10-18 20:42:41,15.40,15.40,15.40,99.90,1041378,28,20429,-55
2022-10-18 20:43:11,15.40,15.40,15.40,99.90,1041909,28,19905,-53
2022-10-18 20:43:42,15.40,15.40,15.40,99.90,1041643,28,19905,-54
2022-10-18 20:44:14,15.40,15.40,15.40,99.90,1041599,28,19905,-54
2022-10-18 20:44:46,15.40,15.40,15.40,99.90,1041451,28,20020,-54
2022-10-18 20:45:17,15.40,15.40,15.40,99.90,1041942,28,19909,-54
2022-10-18 20:45:54,15.40,15.40,15.40,99.90,1041971,28,19906,-54
2022-10-18 20:46:25,15.40,15.40,15.40,99.90,1041668,28,20000,-54
2022-10-18 20:46:56,15.40,15.40,15.40,99.90,1041750,28,19905,-54
2022-10-18 20:47:26,15.40,15.40,15.40,99.90,1040251,28,20008,-56
2022-10-18 20:47:57,15.40,15.40,15.40,99.90,1039102,28,19913,-54
2022-10-18 20:48:29,15.40,15.40,15.40,99.90,1041254,28,19913,-54
2022-10-18 20:48:59,15.40,15.40,15.40,99.90,1041419,28,20368,-55
2022-10-18 20:49:30,15.40,15.40,15.40,99.90,1041433,28,19905,-53
2022-10-18 20:50:01,15.40,15.40,15.40,99.90,1039805,28,19921,-53
2022-10-18 20:50:31,15.40,15.40,15.40,99.90,1041782,28,19909,-55
2022-10-18 20:51:06,15.40,15.40,15.40,99.90,1042091,28,20346,-56
2022-10-18 20:51:37,15.40,15.40,15.40,99.90,1041788,28,20375,-54
2022-10-18 20:52:07,15.40,15.40,15.40,99.90,1041772,28,19913,-55
2022-10-18 20:52:38,15.40,15.40,15.40,99.90,1041564,28,19940,-56
2022-10-18 20:53:08,15.40,15.40,15.40,99.90,1041303,28,19905,-55
2022-10-18 20:53:39,15.40,15.40,15.40,99.90,1040636,28,20262,-55
2022-10-18 20:54:10,15.40,15.40,15.40,99.90,1040620,28,20398,-57
2022-10-18 20:54:40,15.40,15.40,15.40,99.90,1041217,28,19992,-57
2022-10-18 20:55:12,15.40,15.40,15.40,99.90,1040613,28,19905,-55
2022-10-18 20:55:42,15.40,15.40,15.40,99.90,1040704,28,19920,-50
2022-10-18 20:56:14,15.40,15.40,15.40,99.90,1041615,28,20282,-53
2022-10-18 20:56:44,15.40,15.40,15.40,99.90,1042091,28,19971,-52
2022-10-18 20:57:15,15.40,15.40,15.40,99.90,1042215,28,20372,-51
2022-10-18 20:57:46,15.40,15.40,15.40,99.90,1041700,28,19908,-51
2022-10-18 20:58:16,15.40,15.40,15.40,99.90,1041665,28,19920,-51
2022-10-18 20:58:51,15.40,15.40,15.40,99.90,1041575,28,19968,-54
2022-10-18 20:59:21,15.40,15.40,15.40,99.90,1041734,28,19955,-55
2022-10-18 20:59:52,15.40,15.40,15.40,99.90,1040150,28,19928,-55
2022-10-18 21:00:22,15.40,15.40,15.40,99.90,1041597,28,19915,-54
2022-10-18 21:00:53,15.40,15.40,15.40,99.90,1041298,28,19919,-53
2022-10-18 21:01:24,15.40,15.40,15.40,99.90,1041364,28,19911,-53
2022-10-18 21:01:55,15.40,15.40,15.40,99.90,1041474,28,19913,-51
2022-10-18 21:02:26,15.40,15.40,15.40,99.90,1041339,28,19910,-52
2022-10-18 21:02:57,15.40,15.40,15.40,99.90,1041165,28,20363,-53
2022-10-18 21:03:27,15.40,15.40,15.40,99.90,1041281,28,19901,-54
2022-10-18 21:04:02,15.40,15.40,15.40,99.90,1040606,28,20039,-54
2022-10-18 21:04:32,15.40,15.40,15.40,99.90,1037382,28,19996,-54
2022-10-18 21:05:06,15.40,15.40,15.40,99.90,1037153,28,19910,-54
2022-10-18 21:05:37,15.40,15.40,15.40,99.90,1040914,28,19949,-54
2022-10-18 21:06:11,15.40,15.40,15.40,99.90,1040169,28,20270,-54
2022-10-18 21:06:42,15.40,15.40,15.40,99.90,1041049,28,19909,-52
2022-10-18 21:07:13,15.30,15.30,15.30,99.90,1041007,28,19952,-55
2022-10-18 21:07:43,15.30,15.30,15.30,99.90,1041267,28,19909,-56
2022-10-18 21:08:14,15.30,15.30,15.30,99.90,1041287,28,19909,-54
2022-10-18 21:08:45,15.30,15.30,15.30,99.90,1041243,28,20007,-56
2022-10-18 21:09:18,15.30,15.30,15.30,99.90,1038552,28,19909,-55
2022-10-18 21:09:48,15.30,15.30,15.30,99.90,1036643,28,19910,-56
2022-10-18 21:10:19,15.30,15.30,15.30,99.90,1036645,28,19912,-53
2022-10-18 21:10:50,15.30,15.30,15.30,99.90,1036930,28,19909,-53
2022-10-18 21:11:20,15.30,15.30,15.30,99.90,1037099,28,19909,-55
2022-10-18 21:11:53,15.30,15.30,15.30,99.90,1041329,28,19909,-55
2022-10-18 21:12:23,15.30,15.30,15.30,99.90,1041251,28,20346,-56
2022-10-18 21:12:54,15.30,15.30,15.30,99.90,1041277,28,20004,-55
2022-10-18 21:13:25,15.30,15.30,15.30,99.90,1041264,28,19909,-53
2022-10-18 21:13:58,15.20,15.20,15.20,99.90,1041246,28,20421,-53
2022-10-18 21:14:28,15.20,15.20,15.20,99.90,1041335,28,19901,-52
2022-10-18 21:14:59,15.20,15.20,15.20,99.90,1040957,28,20365,-55
2022-10-18 21:15:31,15.20,15.20,15.20,99.90,1040864,28,19905,-56
2022-10-18 21:16:02,15.20,15.20,15.20,99.90,1040716,28,19905,-55
2022-10-18 21:16:34,15.20,15.20,15.20,99.90,1040811,28,19905,-54
2022-10-18 21:17:05,15.20,15.20,15.20,99.90,1041063,28,19910,-54
2022-10-18 21:17:35,15.20,15.20,15.20,99.90,1041091,28,19905,-52
2022-10-18 21:18:06,15.20,15.20,15.20,99.90,1040965,28,19905,-54
2022-10-18 21:18:39,15.20,15.20,15.20,99.90,1040956,28,19929,-52
2022-10-18 21:19:13,15.20,15.20,15.20,99.90,1040978,28,19912,-52
2022-10-18 21:19:44,15.10,15.10,15.10,99.90,1041030,28,19932,-55
2022-10-18 21:20:14,15.10,15.10,15.10,99.90,1040839,28,19912,-56
2022-10-18 21:20:45,15.10,15.10,15.10,99.90,1040777,28,19976,-52
2022-10-18 21:21:23,15.10,15.10,15.10,99.90,1040917,28,20099,-55
2022-10-18 21:21:55,15.10,15.10,15.10,99.90,1041426,28,19901,-55
2022-10-18 21:22:25,15.10,15.10,15.10,99.90,1041384,28,19913,-54
2022-10-18 21:22:56,15.10,15.10,15.10,99.90,1041185,28,19905,-55
2022-10-18 21:23:27,15.10,15.10,15.10,99.90,1041256,28,19902,-53
2022-10-18 21:23:57,15.10,15.10,15.10,99.90,1041458,28,19996,-56
2022-10-18 21:24:29,15.00,15.00,15.00,99.90,1041199,28,19912,-55
2022-10-18 21:24:59,15.00,15.00,15.00,99.90,1041277,28,19909,-56
2022-10-18 21:25:30,15.00,15.00,15.00,99.90,1041407,28,20394,-53
2022-10-18 21:26:00,15.00,15.00,15.00,99.90,1041219,28,19909,-56
2022-10-18 21:26:31,14.90,14.90,14.90,99.90,1041466,28,19941,-52
2022-10-18 21:27:01,15.00,15.00,15.00,99.90,1041059,28,19905,-53
2022-10-18 21:27:32,15.00,15.00,15.00,99.90,1041319,28,19909,-55
2022-10-18 21:28:03,14.90,14.90,14.90,99.90,1041381,28,19912,-53
2022-10-18 21:28:33,14.90,14.90,14.90,99.90,1041271,28,20350,-53
2022-10-18 21:29:04,14.90,14.90,14.90,99.90,1041284,28,19905,-53
2022-10-18 21:29:35,14.90,14.90,14.90,99.90,1041310,28,19915,-52
2022-10-18 21:30:05,14.90,14.90,14.90,99.90,1041015,28,19905,-56
2022-10-18 21:30:36,14.90,14.90,14.90,99.90,1041378,28,20012,-54
2022-10-18 21:31:17,14.90,14.90,14.90,99.90,1041352,28,19940,-54
2022-10-18 21:31:47,14.90,14.90,14.90,99.90,1041167,28,19949,-55
2022-10-18 21:32:18,14.80,14.80,14.80,99.90,1041242,28,20317,-53
2022-10-18 21:32:51,14.80,14.80,14.80,99.90,1041244,28,19905,-55
2022-10-18 21:33:22,14.80,14.80,14.80,99.90,1041295,28,19905,-53
2022-10-18 21:33:53,14.80,14.80,14.80,99.90,1041277,28,20385,-56
2022-10-18 21:34:24,14.80,14.80,14.80,99.90,1041258,28,19908,-56
2022-10-18 21:34:54,14.80,14.80,14.80,99.90,1041244,28,20309,-56
2022-10-18 21:35:25,14.80,14.80,14.80,99.90,1041270,28,19909,-53
2022-10-18 21:35:59,14.80,14.80,14.80,99.90,1041185,28,19909,-55
2022-10-18 21:36:30,14.80,14.80,14.80,99.90,1041302,28,19905,-56
2022-10-18 21:37:01,14.70,14.70,14.70,99.90,1041143,28,19909,-55
2022-10-18 21:37:31,14.70,14.70,14.70,99.90,1040772,28,19909,-52
2022-10-18 21:38:02,14.70,14.70,14.70,99.90,1040923,28,19909,-56
2022-10-18 21:38:33,14.70,14.70,14.70,99.90,1040813,28,19913,-55
2022-10-18 21:39:05,14.70,14.70,14.70,99.90,1041051,28,19917,-53
2022-10-18 21:39:36,14.60,14.60,14.60,99.90,1041264,28,19916,-55
2022-10-18 21:40:06,14.60,14.60,14.60,99.90,1040912,28,20043,-54
2022-10-18 21:40:43,14.60,14.60,14.60,99.90,1041271,28,20366,-53
2022-10-18 21:41:15,14.60,14.60,14.60,99.90,1041233,28,19952,-55
2022-10-18 21:41:45,14.60,14.60,14.60,99.90,1041270,28,20047,-54
2022-10-18 21:42:16,14.60,14.60,14.60,99.90,1041120,28,20358,-55
2022-10-18 21:42:47,14.50,14.50,14.50,99.90,1041027,28,19916,-53
2022-10-18 21:43:17,14.60,14.60,14.60,99.90,1041243,28,19956,-56
2022-10-18 21:43:51,14.50,14.50,14.50,99.90,1041148,28,19909,-52
2022-10-18 21:44:22,14.50,14.50,14.50,99.90,1041121,28,20350,-53
2022-10-18 21:44:53,14.50,14.50,14.50,99.90,1041239,28,19905,-52
2022-10-18 21:45:23,14.50,14.50,14.50,99.90,1041300,28,20321,-52
2022-10-18 21:46:00,14.50,14.50,14.50,99.90,1041016,28,20308,-52
2022-10-18 21:46:31,14.50,14.50,14.50,99.90,1041112,28,19909,-55
2022-10-18 21:47:02,14.40,14.40,14.40,99.90,1040682,28,19905,-53
2022-10-18 21:47:32,14.40,14.40,14.40,99.90,1040984,28,20320,-55
2022-10-18 21:48:03,14.40,14.40,14.40,99.90,1041071,28,19916,-53
2022-10-18 21:48:33,14.40,14.40,14.40,99.90,1041007,28,19952,-52
2022-10-18 21:49:04,14.40,14.40,14.40,99.90,1041126,28,20270,-56
2022-10-18 21:49:35,14.40,14.40,14.40,99.90,1040767,28,19917,-53
2022-10-18 21:50:06,14.40,14.40,14.40,99.90,1040642,28,19917,-56
2022-10-18 21:50:36,14.40,14.40,14.40,99.90,1040706,28,20337,-55
2022-10-18 21:51:07,14.30,14.30,14.30,99.90,1040842,28,20012,-54
2022-10-18 21:51:38,14.30,14.30,14.30,99.90,1041111,28,19959,-55
2022-10-18 21:52:09,14.30,14.30,14.30,99.90,1041178,28,19912,-53
2022-10-18 21:52:39,14.30,14.30,14.30,99.90,1040675,28,19910,-52
2022-10-18 21:53:10,14.30,14.30,14.30,99.90,1040485,28,19909,-55
2022-10-18 21:53:42,14.30,14.30,14.30,99.90,1040761,28,19905,-55
2022-10-18 21:54:14,14.30,14.30,14.30,99.90,1040840,28,19921,-56
2022-10-18 21:54:44,14.30,14.30,14.30,99.90,1041116,28,19994,-56
2022-10-18 21:55:15,14.20,14.20,14.20,99.90,1040919,28,20400,-56
2022-10-18 21:55:47,14.30,14.30,14.30,99.90,1041250,28,19913,-53
2022-10-18 21:56:19,14.30,14.30,14.30,99.90,1041153,28,20362,-54
2022-10-18 21:56:50,14.20,14.20,14.20,99.90,1041128,28,19924,-55
2022-10-18 21:57:21,14.20,14.20,14.20,99.90,1041217,28,20355,-56
2022-10-18 21:57:51,14.20,14.20,14.20,99.90,1041069,28,20000,-55
2022-10-18 21:58:22,14.20,14.20,14.20,99.90,1041207,28,20004,-56
2022-10-18 21:58:53,14.20,14.20,14.20,99.90,1041034,28,19952,-56
2022-10-18 21:59:23,14.20,14.20,14.20,99.90,1041233,28,19906,-54
2022-10-18 21:59:54,14.20,14.20,14.20,99.90,1040948,28,20341,-56
2022-10-18 22:00:24,14.10,14.10,14.10,99.90,1040962,28,19944,-52
2022-10-18 22:00:55,14.10,14.10,14.10,99.90,1041145,28,19901,-54
2022-10-18 22:01:26,14.10,14.10,14.10,99.90,1041186,28,19931,-52
2022-10-18 22:01:57,14.10,14.10,14.10,99.90,1041241,28,20274,-52
2022-10-18 22:02:28,14.10,14.10,14.10,99.90,1041138,28,19936,-56
2022-10-18 22:03:08,14.10,14.10,14.10,99.90,1040984,28,19905,-54
2022-10-18 22:03:39,14.10,14.10,14.10,99.90,1041416,28,20270,-51
2022-10-18 22:04:22,14.10,14.10,14.10,99.90,1040821,28,19951,-52
2022-10-18 22:04:53,14.00,14.00,14.00,99.90,1036630,28,19906,-55
2022-10-18 22:05:24,14.10,14.10,14.10,99.90,1036810,28,19906,-52
2022-10-18 22:06:01,14.00,14.00,14.00,99.90,1038709,28,19999,-56
2022-10-18 22:06:32,14.00,14.00,14.00,99.90,1040882,28,19944,-52
2022-10-18 22:07:03,14.00,14.00,14.00,99.90,1041273,28,20305,-51
2022-10-18 22:07:34,14.00,14.00,14.00,99.90,1041125,28,19920,-55
2022-10-18 22:08:05,14.00,14.00,14.00,99.90,1041270,28,19906,-54
2022-10-18 22:08:35,14.00,14.00,14.00,99.90,1040699,28,19913,-52
2022-10-18 22:09:07,14.00,14.00,14.00,99.90,1040956,28,19905,-52
2022-10-18 22:09:37,14.00,14.00,14.00,99.90,1040881,28,19912,-55
2022-10-18 22:10:08,14.00,14.00,14.00,99.90,1040792,28,19912,-51
2022-10-18 22:10:38,14.00,14.00,14.00,99.90,1041017,28,19968,-54
2022-10-18 22:11:10,13.90,13.90,13.90,99.90,1041335,28,20015,-53
2022-10-18 22:11:42,14.00,14.00,14.00,99.90,1041091,28,20335,-53
2022-10-18 22:12:13,13.90,13.90,13.90,99.90,1041184,28,19912,-55
2022-10-18 22:12:43,13.90,13.90,13.90,99.90,1041054,28,19912,-56
2022-10-18 22:13:14,13.90,13.90,13.90,99.90,1041148,28,20004,-53
2022-10-18 22:13:45,13.90,13.90,13.90,99.90,1040997,28,20014,-56
2022-10-18 22:14:16,13.90,13.90,13.90,99.90,1041239,28,19991,-55
2022-10-18 22:14:46,13.90,13.90,13.90,99.90,1041146,28,19995,-52
2022-10-18 22:15:17,13.90,13.90,13.90,99.90,1040891,28,19916,-54
2022-10-18 22:15:47,13.80,13.80,13.80,99.90,1040752,28,19901,-53
2022-10-18 22:16:18,13.90,13.90,13.90,99.90,1040822,28,20425,-55
2022-10-18 22:16:49,13.90,13.90,13.90,99.90,1040800,28,19906,-54
2022-10-18 22:17:19,13.90,13.90,13.90,99.90,1041099,28,19906,-53
2022-10-18 22:17:50,13.90,13.90,13.90,99.90,1041037,28,20404,-52
2022-10-18 22:18:21,13.90,13.90,13.90,99.90,1041164,28,19917,-52
2022-10-18 22:18:51,13.90,13.90,13.90,99.90,1041035,28,19937,-55
2022-10-18 22:19:22,13.80,13.80,13.80,99.90,1041156,28,20012,-56
2022-10-18 22:19:52,13.90,13.90,13.90,99.90,1040959,28,20003,-52
2022-10-18 22:20:23,13.80,13.80,13.80,99.90,1040895,28,19905,-52
2022-10-18 22:20:55,13.90,13.90,13.90,99.90,1041135,28,19939,-52
2022-10-18 22:21:25,13.80,13.80,13.80,99.90,1041281,28,19910,-55
2022-10-18 22:21:56,13.80,13.80,13.80,99.90,1041031,28,19992,-52
2022-10-18 22:22:26,13.80,13.80,13.80,99.90,1041210,28,19901,-53
2022-10-18 22:22:57,13.80,13.80,13.80,99.90,1040969,28,19906,-52
2022-10-18 22:23:31,13.80,13.80,13.80,99.90,1041065,28,19906,-51
2022-10-18 22:24:03,13.80,13.80,13.80,99.90,1040996,28,20366,-53
2022-10-18 22:24:34,13.80,13.80,13.80,99.90,1041192,28,19905,-53
2022-10-18 22:25:05,13.80,13.80,13.80,99.90,1041088,28,19941,-53
2022-10-18 22:25:35,13.80,13.80,13.80,99.90,1041275,28,19909,-51
2022-10-18 22:26:07,13.80,13.80,13.80,99.90,1041048,28,19911,-54
2022-10-18 22:26:39,13.80,13.80,13.80,99.90,1041081,28,19905,-53
2022-10-18 22:27:10,13.80,13.80,13.80,99.90,1041209,28,19959,-53
2022-10-18 22:27:40,13.80,13.80,13.80,99.90,1041130,28,20363,-52
2022-10-18 22:28:11,13.80,13.80,13.80,99.90,1040675,28,19941,-54
2022-10-18 22:28:42,13.80,13.80,13.80,99.90,1040840,28,19927,-52
2022-10-18 22:29:14,13.70,13.70,13.70,99.90,1040965,28,19991,-52
2022-10-18 22:29:45,13.70,13.70,13.70,99.90,1040858,28,20359,-55
2022-10-18 22:30:15,13.70,13.70,13.70,99.90,1040731,28,19901,-54
2022-10-18 22:30:46,13.70,13.70,13.70,99.90,1040596,28,19919,-52
2022-10-18 22:31:18,13.70,13.70,13.70,99.90,1040673,28,19907,-51
2022-10-18 22:31:50,13.70,13.70,13.70,99.90,1040629,28,19945,-53
2022-10-18 22:32:21,13.70,13.70,13.70,99.90,1040574,28,19909,-54
2022-10-18 22:32:51,13.70,13.70,13.70,99.90,1040413,28,19901,-53
2022-10-18 22:33:22,13.70,13.70,13.70,99.90,1040601,28,19905,-52
2022-10-18 22:33:53,13.70,13.70,13.70,99.90,1040677,28,20354,-54
2022-10-18 22:34:28,13.70,13.70,13.70,99.90,1040598,28,20374,-54
2022-10-18 22:34:59,13.70,13.70,13.70,99.90,1041000,28,20282,-55
2022-10-18 22:35:30,13.70,13.70,13.70,99.90,1040857,28,19905,-53
2022-10-18 22:36:01,13.70,13.70,13.70,99.90,1040948,28,19909,-54
2022-10-18 22:36:31,13.70,13.70,13.70,99.90,1040804,28,20330,-53
2022-10-18 22:37:02,13.70,13.70,13.70,99.90,1040991,28,19917,-53
2022-10-18 22:37:32,13.70,13.70,13.70,99.90,1040989,28,20294,-50
2022-10-18 22:38:03,13.60,13.60,13.60,99.90,1040941,28,19976,-52
2022-10-18 22:38:34,13.60,13.60,13.60,99.90,1041035,28,19913,-52
2022-10-18 22:39:05,13.60,13.60,13.60,99.90,1041203,28,19905,-50
2022-10-18 22:39:36,13.60,13.60,13.60,99.90,1040974,28,20332,-54
2022-10-18 22:40:07,13.60,13.60,13.60,99.90,1040831,28,19909,-54
2022-10-18 22:40:38,13.60,13.60,13.60,99.90,1040971,28,20376,-54
2022-10-18 22:41:09,13.60,13.60,13.60,99.90,1040923,28,19909,-50
2022-10-18 22:41:40,13.60,13.60,13.60,99.90,1041049,28,20422,-54
2022-10-18 22:42:11,13.60,13.60,13.60,99.90,1040924,28,20410,-54
2022-10-18 22:42:42,13.60,13.60,13.60,99.90,1040999,28,19909,-55
2022-10-18 22:43:12,13.60,13.60,13.60,99.90,1041005,28,19909,-54
2022-10-18 22:43:43,13.60,13.60,13.60,99.90,1041145,28,19916,-51
2022-10-18 22:44:14,13.60,13.60,13.60,99.90,1041069,28,19909,-53
2022-10-18 22:44:44,13.60,13.60,13.60,99.90,1041127,28,19952,-52
2022-10-18 22:45:15,13.60,13.60,13.60,99.90,1041013,28,19905,-54
2022-10-18 22:45:45,13.60,13.60,13.60,99.90,1041292,28,19920,-52
2022-10-18 22:46:16,13.60,13.60,13.60,99.90,1040885,28,19905,-53
2022-10-18 22:46:47,13.60,13.60,13.60,99.90,1041066,28,19916,-53
2022-10-18 22:47:17,13.60,13.60,13.60,99.90,1040920,28,20373,-55
2022-10-18 22:47:48,13.60,13.60,13.60,99.90,1036760,28,19909,-50
2022-10-18 22:48:19,13.60,13.60,13.60,99.90,1036807,28,20004,-52
2022-10-18 22:48:49,13.60,13.60,13.60,99.90,1036757,28,19916,-53
2022-10-18 22:49:20,13.60,13.60,13.60,99.90,1036715,28,20319,-54
2022-10-18 22:49:50,13.60,13.60,13.60,99.90,1041074,28,19910,-55
2022-10-18 22:50:21,13.60,13.60,13.60,99.90,1040849,28,19947,-51
2022-10-18 22:50:51,13.60,13.60,13.60,99.90,1041152,28,20274,-51
2022-10-18 22:51:22,13.60,13.60,13.60,99.90,1040950,28,19909,-51
2022-10-18 22:51:52,13.60,13.60,13.60,99.90,1040634,28,19948,-51
2022-10-18 22:52:23,13.60,13.60,13.60,99.90,1040780,28,19954,-51
2022-10-18 22:52:53,13.60,13.60,13.60,99.90,1040583,28,20003,-50
2022-10-18 22:53:24,13.60,13.60,13.60,99.90,1040544,28,20059,-51
2022-10-18 22:53:55,13.60,13.60,13.60,99.90,1040708,28,20355,-52
2022-10-18 22:54:25,13.60,13.60,13.60,99.90,1040836,28,19909,-51
2022-10-18 22:54:56,13.50,13.50,13.50,99.90,1041062,28,20341,-53
2022-10-18 22:55:27,13.50,13.50,13.50,99.90,1040503,28,20079,-51
2022-10-18 22:55:57,13.60,13.60,13.60,99.90,1040710,28,20000,-53
2022-10-18 22:56:28,13.50,13.50,13.50,99.90,1040712,28,20005,-54
2022-10-18 22:56:58,13.50,13.50,13.50,99.90,1040759,28,20320,-52
2022-10-18 22:57:29,13.50,13.50,13.50,99.90,1036501,28,20267,-51
2022-10-18 22:57:59,13.50,13.50,13.50,99.90,1036561,28,19955,-55
2022-10-18 22:58:30,13.50,13.50,13.50,99.90,1037141,28,20326,-54
2022-10-18 22:59:01,13.50,13.50,13.50,99.90,1041626,28,20345,-53
2022-10-18 22:59:32,13.60,13.60,13.60,99.90,1041815,28,19905,-55
2022-10-18 23:00:03,13.60,13.60,13.60,99.90,1041712,28,19909,-51
2022-10-18 23:00:36,13.60,13.60,13.60,99.90,1041843,28,20279,-54
2022-10-18 23:01:08,13.50,13.50,13.50,99.90,1041567,28,19913,-51
2022-10-18 23:01:39,13.50,13.50,13.50,99.90,1041534,28,20286,-54
2022-10-18 23:02:09,13.50,13.50,13.50,99.90,1041561,28,19905,-53
2022-10-18 23:02:40,13.50,13.50,13.50,99.90,1041435,28,19971,-52
2022-10-18 23:03:10,13.50,13.50,13.50,99.90,1041248,28,19910,-52
2022-10-18 23:03:41,13.50,13.50,13.50,99.90,1041506,28,20346,-51
2022-10-18 23:04:12,13.50,13.50,13.50,99.90,1041571,28,20007,-51
2022-10-18 23:04:42,13.50,13.50,13.50,99.90,1041522,28,20043,-51
2022-10-18 23:05:13,13.50,13.50,13.50,99.90,1041844,28,19909,-51
2022-10-18 23:05:45,13.50,13.50,13.50,99.90,1041679,28,19909,-51
2022-10-18 23:06:35,13.50,13.50,13.50,99.90,1041904,28,20274,-53
2022-10-18 23:07:06,13.50,13.50,13.50,99.90,1041524,28,19916,-50
2022-10-18 23:07:36,13.50,13.50,13.50,99.90,1041762,28,19909,-54
2022-10-18 23:08:08,13.50,13.50,13.50,99.90,1041661,28,19912,-50
2022-10-18 23:08:39,13.50,13.50,13.50,99.90,1041713,28,20351,-54
2022-10-18 23:09:09,13.50,13.50,13.50,99.90,1041814,28,19905,-52
2022-10-18 23:09:40,13.40,13.40,13.40,99.90,1041759,28,19915,-54
2022-10-18 23:10:10,13.40,13.40,13.40,99.90,1041528,28,19916,-52
2022-10-18 23:10:41,13.40,13.40,13.40,99.90,1041766,28,19920,-50
2022-10-18 23:11:12,13.40,13.40,13.40,99.90,1041773,28,19940,-53
2022-10-18 23:11:43,13.40,13.40,13.40,99.90,1041707,28,19916,-55
2022-10-18 23:12:13,13.40,13.40,13.40,99.90,1041703,28,19960,-52
2022-10-18 23:12:44,13.40,13.40,13.40,99.90,1041738,28,19909,-54
2022-10-18 23:13:14,13.40,13.40,13.40,99.90,1041691,28,19916,-52
2022-10-18 23:13:45,13.40,13.40,13.40,99.90,1041859,28,19948,-55
2022-10-18 23:14:16,13.40,13.40,13.40,99.90,1041855,28,20004,-51
2022-10-18 23:14:47,13.40,13.40,13.40,99.90,1041687,28,19906,-52
2022-10-18 23:15:17,13.50,13.50,13.50,99.90,1041848,28,19901,-50
2022-10-18 23:15:48,13.50,13.50,13.50,99.90,1041812,28,20000,-54
2022-10-18 23:16:19,13.50,13.50,13.50,99.90,1041807,28,19958,-50
2022-10-18 23:16:49,13.50,13.50,13.50,99.90,1041672,28,19927,-50
2022-10-18 23:17:20,13.50,13.50,13.50,99.90,1041945,28,19905,-52
2022-10-18 23:17:53,13.50,13.50,13.50,99.90,1041843,28,19948,-53
2022-10-18 23:18:24,13.50,13.50,13.50,99.90,1041828,28,20345,-52
2022-10-18 23:18:55,13.50,13.50,13.50,99.90,1041725,28,19920,-54
2022-10-18 23:19:25,13.60,13.60,13.60,99.90,1041867,28,19905,-52
2022-10-18 23:19:56,13.50,13.50,13.50,99.90,1041803,28,19927,-52
2022-10-18 23:20:26,13.60,13.60,13.60,99.90,1041638,28,19905,-50
2022-10-18 23:21:01,13.60,13.60,13.60,99.90,1041585,28,19905,-51
2022-10-18 23:21:32,13.60,13.60,13.60,99.90,1041831,28,20363,-51
2022-10-18 23:22:02,13.60,13.60,13.60,99.90,1041773,28,19905,-52
2022-10-18 23:22:33,13.60,13.60,13.60,99.90,1041728,28,20343,-52
2022-10-18 23:23:04,13.60,13.60,13.60,99.90,1041586,28,19901,-51
2022-10-18 23:23:35,13.60,13.60,13.60,99.90,1041709,28,20381,-51
2022-10-18 23:24:06,13.60,13.60,13.60,99.90,1041711,28,19905,-55
2022-10-18 23:24:36,13.60,13.60,13.60,99.90,1041096,28,19959,-54
2022-10-18 23:25:07,13.60,13.60,13.60,99.90,1041275,28,20400,-55
2022-10-18 23:25:38,13.60,13.60,13.60,99.90,1041352,28,20354,-52
2022-10-18 23:26:16,13.60,13.60,13.60,99.90,1041356,28,19995,-54
2022-10-18 23:26:46,13.60,13.60,13.60,99.90,1041352,28,20354,-55
2022-10-18 23:27:17,13.60,13.60,13.60,99.90,1041769,28,20024,-54
2022-10-18 23:27:47,13.60,13.60,13.60,99.90,1041626,28,20378,-53
2022-10-18 23:28:18,13.60,13.60,13.60,99.90,1041672,28,19901,-51
2022-10-18 23:28:49,13.70,13.70,13.70,99.90,1041287,28,19907,-52
2022-10-18 23:29:20,13.70,13.70,13.70,99.90,1041453,28,19911,-51
2022-10-18 23:29:50,13.60,13.60,13.60,99.90,1037165,28,19913,-51
2022-10-18 23:30:21,13.60,13.60,13.60,99.90,1037347,28,19906,-51
2022-10-18 23:30:51,13.70,13.70,13.70,99.90,1041354,28,19995,-52
2022-10-18 23:31:24,13.70,13.70,13.70,99.90,1041318,28,20329,-54
2022-10-18 23:31:54,13.70,13.70,13.70,99.90,1041743,28,20243,-52
2022-10-18 23:32:25,13.70,13.70,13.70,99.90,1041618,28,19981,-51
2022-10-18 23:32:55,13.70,13.70,13.70,99.90,1041490,28,20350,-51
2022-10-18 23:33:26,13.70,13.70,13.70,99.90,1041432,28,20396,-52
2022-10-18 23:33:58,13.70,13.70,13.70,99.90,1041652,28,20545,-53
2022-10-18 23:34:28,13.70,13.70,13.70,99.90,1041162,28,20399,-51
2022-10-18 23:34:59,13.70,13.70,13.70,99.90,1041540,28,19901,-51
2022-10-18 23:35:29,13.70,13.70,13.70,99.90,1041671,28,19912,-52
2022-10-18 23:36:00,13.70,13.70,13.70,99.90,1041248,28,19906,-54
2022-10-18 23:36:31,13.70,13.70,13.70,99.90,1041240,28,20385,-52
2022-10-18 23:37:02,13.70,13.70,13.70,99.90,1041160,28,19905,-52
2022-10-18 23:37:32,13.70,13.70,13.70,99.90,1041244,28,20426,-53
2022-10-18 23:38:03,13.70,13.70,13.70,99.90,1041559,28,20277,-53
2022-10-18 23:38:34,13.70,13.70,13.70,99.90,1041655,28,19901,-55
2022-10-18 23:39:05,13.70,13.70,13.70,99.90,1041660,28,19909,-54
2022-10-18 23:39:35,13.70,13.70,13.70,99.90,1041210,28,19920,-54
2022-10-18 23:40:06,13.70,13.70,13.70,99.90,1041015,28,20440,-54
2022-10-18 23:40:37,13.70,13.70,13.70,99.90,1041169,28,20374,-54
2022-10-18 23:41:28,13.70,13.70,13.70,99.90,1041322,28,19907,-55
2022-10-18 23:42:06,13.70,13.70,13.70,99.90,1041941,28,19905,-55
2022-10-18 23:42:37,13.70,13.70,13.70,99.90,1041808,28,19905,-54
2022-10-18 23:43:12,13.60,13.60,13.60,99.90,1037621,28,19906,-55
2022-10-18 23:43:43,13.60,13.60,13.60,99.90,1033725,28,19906,-56
2022-10-18 23:44:14,13.60,13.60,13.60,99.90,1033351,28,19906,-54
2022-10-18 23:44:47,13.60,13.60,13.60,99.90,1037631,28,19993,-53
2022-10-18 23:45:21,13.50,13.50,13.50,99.90,1037098,28,19945,-56
2022-10-18 23:45:52,13.50,13.50,13.50,99.90,1036201,28,19906,-57
2022-10-18 23:46:23,13.50,13.50,13.50,99.90,1037524,28,20100,-55
2022-10-18 23:46:57,13.50,13.50,13.50,99.90,1033542,28,19942,-56
2022-10-18 23:47:28,13.50,13.50,13.50,99.90,1031218,28,19955,-54
2022-10-18 23:47:58,13.50,13.50,13.50,99.90,1038104,28,19901,-55
2022-10-18 23:48:29,13.50,13.50,13.50,99.90,1038372,28,19906,-53
2022-10-18 23:49:00,13.40,13.40,13.40,99.90,1041967,28,20370,-54
2022-10-18 23:49:30,13.40,13.40,13.40,99.90,1042102,28,20008,-56
2022-10-18 23:50:01,13.40,13.40,13.40,99.90,1042085,28,19996,-56
2022-10-18 23:50:31,13.40,13.40,13.40,99.90,1041999,28,20405,-52
2022-10-18 23:51:02,13.40,13.40,13.40,99.90,1041733,28,19906,-56
2022-10-18 23:51:33,13.40,13.40,13.40,99.90,1042009,28,19912,-55
2022-10-18 23:52:03,13.40,13.40,13.40,99.90,1042124,28,19955,-54
2022-10-18 23:52:34,13.40,13.40,13.40,99.90,1042260,28,20385,-53
2022-10-18 23:53:04,13.40,13.40,13.40,99.90,1042086,28,20465,-56
2022-10-18 23:53:35,13.40,13.40,13.40,99.90,1042151,28,20342,-53
2022-10-18 23:54:06,13.40,13.40,13.40,99.90,1041969,28,20378,-53
2022-10-18 23:54:36,13.30,13.30,13.30,99.90,1042071,28,19909,-52
2022-10-18 23:55:07,13.30,13.30,13.30,99.90,1042032,28,19916,-55
2022-10-18 23:55:38,13.30,13.30,13.30,99.90,1041545,28,19917,-55
2022-10-18 23:56:12,13.30,13.30,13.30,99.90,1041300,28,19917,-55
2022-10-18 23:56:43,13.30,13.30,13.30,99.90,1041387,28,19999,-53
2022-10-18 23:57:13,13.30,13.30,13.30,99.90,1041503,28,19915,-56
2022-10-18 23:57:44,13.20,13.20,13.20,99.90,1040999,28,19962,-54
2022-10-18 23:58:14,13.20,13.20,13.20,99.90,1041266,28,19951,-52
2022-10-18 23:58:45,13.20,13.20,13.20,99.90,1041466,28,19955,-54
2022-10-18 23:59:15,13.20,13.20,13.20,99.90,1037350,28,20401,-54
2022-10-18 23:59:46,13.20,13.20,13.20,99.90,1041179,28,19909,-54