2022-10-17 00:00:25,22.00,12.15,11.80,99.90,1039068,28,20082,-75
2022-10-17 00:00:55,23.60,11.18,11.80,99.90,1038798,28,20419,-75
2022-10-17 00:01:26,22.23,10.98,11.80,99.90,1039490,28,20032,-75
2022-10-17 00:01:57,17.30,10.77,11.80,99.90,1039453,28,20017,-75
2022-10-17 00:02:27,19.67,10.45,11.80,99.90,1040073,28,20026,-75
2022-10-17 00:02:58,23.10,11.13,11.80,99.90,1045566,28,20070,-75
2022-10-17 00:03:29,17.08,9.65,11.80,99.90,1039616,28,20018,-75
2022-10-17 00:03:59,25.58,10.10,11.80,99.90,1039707,28,20021,-75
2022-10-17 00:04:30,13.60,9.38,11.80,99.90,1039643,28,20041,-75
2022-10-17 00:05:00,23.63,10.15,11.80,99.90,1039238,28,20033,-75
2022-10-17 00:05:31,16.95,10.23,11.80,99.90,1043140,28,20100,-75
2022-10-17 00:06:13,19.17,10.32,11.80,99.90,1039259,28,20022,-75
2022-10-17 00:06:44,17.77,10.10,11.70,99.90,1038881,28,20026,-75
2022-10-17 00:07:14,17.15,11.75,11.80,99.90,1039445,28,20042,-75
2022-10-17 00:07:45,15.05,10.00,11.80,99.90,1041399,28,20014,-75
2022-10-17 00:08:17,18.23,9.82,11.70,99.90,1040251,28,20027,-75
2022-10-17 00:08:48,25.30,13.25,11.70,99.90,1040842,28,20025,-75
2022-10-17 00:09:19,29.27,17.38,11.70,99.90,1040144,28,20125,-76
2022-10-17 00:09:49,30.10,18.48,11.70,99.90,1032383,28,20065,-75
2022-10-17 00:10:20,27.63,16.20,11.70,99.90,1037018,28,20029,-75
2022-10-17 00:11:05,32.92,17.42,11.70,99.90,1034377,28,20050,-76
2022-10-17 00:11:36,33.35,20.60,11.70,99.90,1040542,28,20036,-75
2022-10-17 00:12:07,30.40,19.48,11.70,99.90,1038258,28,20567,-75
2022-10-17 00:12:37,29.00,17.42,11.70,99.90,1040040,28,20021,-75
2022-10-17 00:13:08,27.88,17.25,11.70,99.90,1040322,28,20016,-75
2022-10-17 00:13:40,25.35,15.75,11.70,99.90,1036794,28,20057,-75
2022-10-17 00:14:11,25.35,15.40,11.70,99.90,1036392,28,20018,-75
2022-10-17 00:14:42,20.58,13.18,11.70,99.90,1036594,28,20023,-75
2022-10-17 00:15:21,17.70,11.00,11.70,99.90,1039743,28,20025,-75
2022-10-17 00:15:52,16.80,10.30,11.70,99.90,1044452,28,20474,-75
2022-10-17 00:16:25,17.42,9.75,11.70,99.90,1044118,28,20020,-75
2022-10-17 00:16:56,15.35,9.55,11.70,99.90,1044382,28,20104,-75
2022-10-17 00:17:26,15.68,10.00,11.70,99.90,1043748,28,20021,-75
2022-10-17 00:17:58,19.48,9.80,11.70,99.90,1036860,28,20009,-75
2022-10-17 00:18:28,18.75,9.90,11.70,99.90,1040634,28,20021,-75
2022-10-17 00:19:00,18.73,9.05,11.70,99.90,1038607,28,20120,-75
2022-10-17 00:19:30,19.75,9.15,11.70,99.90,1038035,28,20022,-75
2022-10-17 00:20:01,17.63,8.65,11.70,99.90,1044238,28,20021,-75
2022-10-17 00:20:34,16.02,9.02,11.70,99.90,1044572,28,20021,-75
2022-10-17 00:21:05,15.93,8.70,11.60,99.90,1044760,28,20074,-76
2022-10-17 00:21:36,14.40,8.73,11.70,99.90,1044393,28,20415,-75
2022-10-17 00:22:06,13.43,8.27,11.70,99.90,1044470,28,20444,-75
2022-10-17 00:22:37,15.57,8.98,11.70,99.90,1044521,28,20075,-75
2022-10-17 00:23:08,16.27,9.77,11.70,99.90,1039940,28,20049,-75
2022-10-17 00:23:38,27.17,10.00,11.70,99.90,1040183,28,20511,-76
2022-10-17 00:24:09,17.23,8.98,11.70,99.90,1040331,28,20024,-76
2022-10-17 00:24:40,16.48,9.52,11.70,99.90,1039995,28,20049,-76
2022-10-17 00:25:11,20.02,9.68,11.70,99.90,1040090,28,20064,-76
2022-10-17 00:25:42,21.35,9.88,11.70,99.90,1040475,28,20128,-75
2022-10-17 00:26:13,18.08,11.65,11.70,99.90,1036298,28,20137,-75
2022-10-17 00:26:44,22.85,11.45,11.70,99.90,1036820,28,20022,-75
2022-10-17 00:27:14,25.15,11.52,11.70,99.90,1037273,28,20021,-76
2022-10-17 00:27:45,24.52,12.27,11.70,99.90,1040570,28,20029,-75
2022-10-17 00:28:16,26.65,11.65,11.70,99.90,1040171,28,20194,-75
2022-10-17 00:28:51,22.42,11.00,11.70,99.90,1040155,28,20595,-75
2022-10-17 00:29:21,20.08,10.60,11.70,99.90,1036141,28,20057,-75
2022-10-17 00:29:52,20.80,10.50,11.70,99.90,1035961,28,20075,-75
2022-10-17 00:30:23,19.90,11.23,11.70,99.90,1038563,28,20036,-75
2022-10-17 00:31:02,19.80,9.43,11.70,99.90,1044304,28,20009,-75
2022-10-17 00:31:34,20.45,10.73,11.70,99.90,1039517,28,20108,-75
2022-10-17 00:32:05,14.80,11.45,11.70,99.90,1040362,28,20051,-76
2022-10-17 00:32:35,21.13,10.55,11.70,99.90,1034565,28,20056,-75
2022-10-17 00:33:06,16.77,10.85,11.70,99.90,1032454,28,20077,-75
2022-10-17 00:33:38,20.90,11.32,11.70,99.90,1036297,28,20460,-75
2022-10-17 00:34:08,20.20,10.82,11.70,99.90,1039311,28,20017,-75
2022-10-17 00:34:39,16.08,11.15,11.60,99.90,1037194,28,20041,-75
2022-10-17 00:35:10,14.93,11.48,11.60,99.90,1040399,28,20100,-75
2022-10-17 00:35:40,15.68,10.68,11.60,99.90,1040388,28,20018,-75
2022-10-17 00:36:16,18.58,10.02,11.60,99.90,1039904,28,20108,-75
2022-10-17 00:36:46,17.20,9.82,11.60,99.90,1044181,28,20492,-75
2022-10-17 00:37:17,16.50,9.68,11.60,99.90,1044436,28,20013,-76
2022-10-17 00:37:47,20.33,8.07,11.60,99.90,1040007,28,20453,-75
2022-10-17 00:38:18,10.50,7.63,11.60,99.90,1037625,28,20568,-75
2022-10-17 00:38:52,13.02,7.22,11.50,99.90,1038596,28,20021,-75
2022-10-17 00:39:23,15.00,7.50,11.60,99.90,1034524,28,20029,-76
2022-10-17 00:39:54,13.80,7.85,11.50,99.90,1036911,28,20033,-75
2022-10-17 00:40:24,11.50,6.85,11.50,99.90,1038875,28,20029,-75
2022-10-17 00:40:55,20.42,7.20,11.50,99.90,1036442,28,20708,-75
2022-10-17 00:41:30,10.20,6.78,11.50,99.90,1040452,28,20013,-75
2022-10-17 00:42:00,14.57,6.93,11.50,99.90,1036905,28,20097,-75
2022-10-17 00:42:31,11.98,6.80,11.50,99.90,1039159,28,20017,-75
2022-10-17 00:43:02,11.43,6.53,11.50,99.90,1039829,28,20096,-76
2022-10-17 00:43:57,9.85,6.60,11.50,99.90,1041502,28,20025,-75
2022-10-17 00:44:30,16.60,7.32,11.50,99.90,1041559,28,20096,-76
2022-10-17 00:45:25,11.70,6.95,11.50,99.90,1044075,28,20016,-75
2022-10-17 00:45:56,12.80,7.40,11.50,99.90,1036238,28,20529,-76
2022-10-17 00:46:33,12.40,7.22,11.50,99.90,1037299,28,20027,-75
2022-10-17 00:47:10,11.38,7.50,11.50,99.90,1040324,28,20074,-75
2022-10-17 00:47:43,13.63,7.85,11.50,99.90,1040809,28,20014,-75
2022-10-17 00:48:15,12.55,7.43,11.50,99.90,1042823,28,20009,-75
2022-10-17 00:48:52,12.52,6.95,11.50,99.90,1040343,28,20014,-75
2022-10-17 00:49:25,11.40,7.32,11.50,99.90,1040258,28,20013,-75
2022-10-17 00:49:56,18.38,8.02,11.50,99.90,1036419,28,20022,-75
2022-10-17 00:50:27,12.13,7.45,11.40,99.90,1036098,28,20022,-75
2022-10-17 00:50:58,9.85,6.97,11.40,99.90,1036187,28,20561,-75
2022-10-17 00:51:48,12.40,7.57,11.50,99.90,1031964,28,20519,-75
2022-10-17 00:52:25,12.52,6.43,11.50,99.90,1038937,28,20044,-75
2022-10-17 00:52:59,11.57,6.97,11.50,99.90,1040335,28,20032,-75
2022-10-17 00:53:29,14.77,7.82,11.50,99.90,1039934,28,20025,-75
2022-10-17 00:54:01,17.33,7.47,11.40,99.90,1041606,28,20030,-75
2022-10-17 00:54:44,12.88,7.15,11.40,99.90,1039528,28,20026,-75
2022-10-17 00:55:46,11.32,7.45,11.50,99.90,1031990,28,20023,-75
2022-10-17 00:56:19,12.80,8.02,11.40,99.90,1035828,28,20263,-75
2022-10-17 00:56:50,12.15,7.22,11.40,99.90,1035415,28,20022,-75
2022-10-17 00:57:21,13.45,6.90,11.40,99.90,1041196,28,20022,-75
2022-10-17 00:57:52,13.48,7.00,11.40,99.90,1044341,28,20021,-75
2022-10-17 00:58:23,13.43,8.10,11.50,99.90,1044438,28,20174,-75
2022-10-17 00:58:54,12.35,7.70,11.40,99.90,1045191,28,20024,-76
2022-10-17 00:59:25,14.68,7.47,11.40,99.90,1041425,28,20025,-75
2022-10-17 00:59:58,9.82,7.00,11.40,99.90,1038253,28,20021,-75
2022-10-17 01:00:29,10.27,6.50,11.40,99.90,1033167,28,20018,-75
2022-10-17 01:01:01,17.35,7.30,11.40,99.90,1033595,28,20018,-75
2022-10-17 01:01:32,12.52,7.55,11.40,99.90,1036710,28,20017,-75
2022-10-17 01:02:08,13.48,7.20,11.40,99.90,1040663,28,20017,-75
2022-10-17 01:02:38,12.90,6.95,11.40,99.90,1044273,28,20415,-75
2022-10-17 01:03:09,13.82,6.70,11.40,99.90,1041081,28,20384,-75
2022-10-17 01:03:40,11.95,5.43,11.40,99.90,1040733,28,20673,-75
2022-10-17 01:04:10,6.85,5.32,11.40,99.90,1039977,28,20078,-76
2022-10-17 01:04:45,16.40,6.45,11.40,99.90,1040180,28,20013,-75
2022-10-17 01:05:17,14.13,6.00,11.40,99.90,1046057,28,20017,-76
2022-10-17 01:05:48,11.02,5.80,11.50,99.90,1040175,28,20021,-75
2022-10-17 01:06:19,9.30,5.28,11.50,99.90,1042407,28,20013,-76
2022-10-17 01:06:50,10.90,6.10,11.50,99.90,1043519,28,20693,-75
2022-10-17 01:07:21,13.48,6.18,11.50,99.90,1040306,28,20025,-75
2022-10-17 01:07:53,11.93,6.72,11.50,99.90,1040146,28,20126,-75
2022-10-17 01:08:23,13.77,6.57,11.40,99.90,1039402,28,20017,-75
2022-10-17 01:08:54,13.00,6.63,11.40,99.90,1040307,28,20022,-75
2022-10-17 01:09:26,8.68,6.00,11.40,99.90,1040104,28,20051,-75
2022-10-17 01:09:57,11.30,6.50,11.40,99.90,1040028,28,20336,-75
2022-10-17 01:10:50,16.15,6.40,11.40,99.90,1037415,28,20026,-75
2022-10-17 01:11:34,13.65,6.30,11.40,99.90,1027151,28,20035,-75
2022-10-17 01:12:16,10.05,6.50,11.30,99.90,1031548,28,20014,-75
2022-10-17 01:13:24,9.43,6.38,11.30,99.90,1044227,28,20021,-75
2022-10-17 01:14:12,18.17,6.63,11.30,99.90,1043294,28,20028,-75
2022-10-17 01:14:54,12.23,6.38,11.30,99.90,1040052,28,20088,-76
2022-10-17 01:15:48,17.17,7.00,11.30,99.90,1040483,28,20037,-75
2022-10-17 01:16:26,12.77,6.68,11.30,99.90,1038188,28,20026,-75
2022-10-17 01:17:01,12.02,6.50,11.30,99.90,1038712,28,20041,-75
2022-10-17 01:17:35,14.38,6.13,11.20,99.90,1035939,28,20029,-76
2022-10-17 01:18:49,12.25,6.90,11.20,99.90,1037615,28,20014,-75
2022-10-17 01:19:55,8.10,5.45,11.10,99.90,1039839,28,20029,-75
2022-10-17 01:21:00,13.10,6.25,11.20,99.90,1025101,28,20126,-75
2022-10-17 01:22:00,12.75,6.38,11.10,99.90,1038060,28,20089,-75
2022-10-17 01:22:46,11.38,5.97,11.10,99.90,1039139,28,20622,-75
2022-10-17 01:23:49,14.98,5.47,11.10,99.90,1033708,28,20031,-75
2022-10-17 01:24:28,20.50,6.07,11.10,99.90,1036529,28,20026,-75
2022-10-17 01:24:59,12.75,5.80,11.20,99.90,1040077,28,20104,-75
2022-10-17 01:25:51,12.50,6.40,11.10,99.90,1046468,28,20024,-76
2022-10-17 01:26:24,12.80,5.85,11.10,99.90,1041955,28,20060,-75
2022-10-17 01:27:13,12.30,6.05,11.10,99.90,1034338,28,20061,-75
2022-10-17 01:28:03,10.35,6.22,11.10,99.90,1033312,28,20420,-75
2022-10-17 01:28:54,9.32,6.38,11.10,99.90,1036149,28,20433,-75
2022-10-17 01:29:40,14.10,6.10,11.10,99.90,1039786,28,20481,-76
2022-10-17 01:30:33,16.30,5.97,11.10,99.90,1039846,28,20548,-75
2022-10-17 01:31:09,8.05,5.35,11.00,99.90,1040978,28,20010,-75
2022-10-17 01:31:54,12.18,6.00,11.00,99.90,1043603,28,20084,-75
2022-10-17 01:32:57,11.20,6.60,11.00,99.90,1039971,28,20017,-75
2022-10-17 01:33:46,14.07,6.95,11.00,99.90,1031570,28,20062,-76
2022-10-17 01:34:24,15.18,7.63,11.00,99.90,1027658,28,20486,-75
2022-10-17 01:35:09,14.02,7.05,11.00,99.90,1026324,28,20101,-76
2022-10-17 01:35:59,11.82,6.93,11.00,99.90,1035587,28,20101,-75
2022-10-17 01:36:41,10.20,5.20,11.00,99.90,1035560,28,20029,-76
2022-10-17 01:37:41,16.40,6.82,11.00,99.90,1044005,28,20036,-75
2022-10-17 01:38:41,9.75,5.95,11.00,99.90,1035093,28,20029,-75
2022-10-17 01:39:15,8.43,4.25,11.00,99.90,1040053,28,20018,-75
2022-10-17 01:40:00,16.73,5.78,11.00,99.90,1040269,28,20013,-76
2022-10-17 01:40:41,8.35,5.97,11.00,99.90,1043518,28,20021,-75
2022-10-17 01:41:48,11.73,6.70,11.00,99.90,1035974,28,20129,-75
2022-10-17 01:42:30,9.50,5.20,11.00,99.90,1036188,28,20071,-75
2022-10-17 01:43:19,10.32,6.40,11.10,99.90,1038733,28,20018,-75
2022-10-17 01:43:59,10.82,6.50,11.10,99.90,1040121,28,20128,-75
2022-10-17 01:45:13,10.68,6.40,11.00,99.90,1038391,28,20504,-75
2022-10-17 01:45:53,11.93,6.53,11.00,99.90,1026659,28,20102,-75
2022-10-17 01:46:27,11.00,11.00,11.00,99.90,1031432,28,20026,-75
2022-10-17 01:47:07,10.13,5.82,11.00,99.90,1031629,28,19906,-75
2022-10-17 01:47:40,9.00,5.82,11.00,99.90,1025629,28,20020,-75
2022-10-17 01:48:19,8.40,5.55,10.90,99.90,1026973,28,20015,-75
2022-10-17 01:48:51,13.10,5.82,10.90,99.90,1023699,29,20521,-75
2022-10-17 01:49:26,13.02,5.93,11.00,99.90,1023526,28,20026,-76
2022-10-17 01:50:01,18.67,7.10,11.00,99.90,1021021,29,20050,-75
2022-10-17 01:50:37,15.82,6.75,10.90,99.90,1022001,28,20031,-75
2022-10-17 01:51:36,13.55,6.07,10.90,99.90,1024529,28,20470,-75
2022-10-17 01:52:12,17.25,6.32,10.90,99.90,1027897,28,20439,-76
2022-10-17 01:52:52,10.55,7.00,10.90,99.90,1039956,28,20024,-76
2022-10-17 01:53:32,13.40,6.60,10.90,99.90,1039130,28,20021,-75
2022-10-17 01:54:08,10.90,10.90,10.90,99.90,1043358,28,20025,-75
2022-10-17 01:54:56,13.13,5.88,10.90,99.90,1039985,28,20054,-75
2022-10-17 01:55:36,18.08,6.47,10.90,99.90,1038249,28,20064,-75
2022-10-17 01:56:08,10.90,10.90,10.90,99.90,1044855,28,20025,-75
2022-10-17 01:56:41,10.00,6.82,10.90,99.90,1041537,28,19905,-75
2022-10-17 01:57:21,14.32,6.88,10.90,99.90,1039830,28,20026,-75
2022-10-17 01:57:58,9.73,6.00,10.80,99.90,1035827,28,20018,-75
2022-10-17 01:58:33,9.98,6.05,10.90,99.90,1035805,28,20477,-75
2022-10-17 01:59:21,12.27,6.63,10.80,99.90,1042204,28,20421,-75
2022-10-17 01:59:53,8.45,5.95,10.80,99.90,1045792,28,20197,-76
2022-10-17 02:00:26,16.52,7.13,10.80,99.90,1044952,28,20403,-75
2022-10-17 02:01:02,11.27,6.20,10.80,99.90,1041106,28,20034,-75
2022-10-17 02:01:36,16.95,6.15,10.80,99.90,1042122,28,20021,-75
2022-10-17 02:02:09,13.13,6.00,10.80,99.90,1040245,28,20041,-75
2022-10-17 02:02:44,11.27,5.82,10.80,99.90,1041845,28,20022,-75
2022-10-17 02:03:19,13.55,6.35,10.80,99.90,1043993,28,20036,-75
2022-10-17 02:03:51,8.00,6.30,10.80,99.90,1036038,28,20420,-75
2022-10-17 02:04:23,13.07,7.18,10.80,99.90,1037610,28,20014,-75
2022-10-17 02:04:56,16.42,6.70,10.80,99.90,1039394,28,20076,-75
2022-10-17 02:05:37,11.50,7.03,10.80,99.90,1040283,28,20492,-75
2022-10-17 02:06:08,15.23,6.45,10.80,99.90,1044342,28,20025,-75
2022-10-17 02:06:39,16.55,7.10,10.80,99.90,1044244,28,20021,-75
2022-10-17 02:07:12,13.52,7.07,10.70,99.90,1044091,28,20026,-76
2022-10-17 02:07:42,11.07,7.35,10.70,99.90,1039806,28,20020,-76
2022-10-17 02:08:23,11.50,8.35,10.70,99.90,1035706,28,20025,-75
2022-10-17 02:08:53,10.70,10.70,10.70,99.90,1035710,28,20022,-75
2022-10-17 02:09:26,12.65,7.22,10.70,99.90,1037440,28,19906,-75
2022-10-17 02:09:56,9.50,7.05,10.70,99.90,1037210,28,20459,-76
2022-10-17 02:10:44,17.60,7.53,10.70,99.90,1035781,28,20512,-75
2022-10-17 02:11:25,10.23,7.05,10.60,99.90,1035303,28,20022,-76
2022-10-17 02:12:15,11.45,6.93,10.60,99.90,1034418,28,20030,-75
2022-10-17 02:13:11,14.27,6.28,10.60,99.90,1039394,28,20401,-75
2022-10-17 02:13:41,14.15,6.10,10.70,99.90,1039759,28,20443,-75
2022-10-17 02:14:22,17.42,6.55,10.70,99.90,1035790,28,22465,-75
2022-10-17 02:15:17,19.20,7.63,10.70,99.90,1039860,28,20109,-75
2022-10-17 02:15:59,12.82,7.10,10.70,99.90,1039651,28,20048,-76
2022-10-17 02:16:39,14.65,8.65,10.70,99.90,1044019,28,20021,-76
2022-10-17 02:17:38,14.02,9.20,10.60,99.90,1039964,28,20101,-75
2022-10-17 02:18:14,12.88,7.30,10.60,99.90,1037372,28,20025,-75
2022-10-17 02:19:08,12.90,9.02,10.60,99.90,1039231,28,20065,-75
2022-10-17 02:19:49,16.50,8.52,10.60,99.90,1040895,28,20044,-75
2022-10-17 02:20:31,10.60,10.60,10.60,99.90,1036966,28,20076,-75
2022-10-17 02:21:12,16.00,7.05,10.60,99.90,1042598,28,19900,-76
2022-10-17 02:21:47,14.43,6.80,10.60,99.90,1039385,28,20056,-75
2022-10-17 02:22:42,15.80,7.05,10.60,99.90,1040577,28,20492,-75
2022-10-17 02:23:36,20.08,8.27,10.70,99.90,1035686,28,20520,-75
2022-10-17 02:24:26,13.20,7.28,10.70,99.90,1036815,28,20053,-75
2022-10-17 02:25:06,11.45,7.13,10.60,99.90,1041598,28,20029,-75
2022-10-17 02:25:56,6.78,5.18,10.60,99.90,1038400,28,20117,-75
2022-10-17 02:26:40,14.77,6.75,10.60,99.90,1035934,28,20032,-75
2022-10-17 02:27:16,21.17,8.00,10.60,99.90,1036033,28,20041,-75
2022-10-17 02:28:17,9.23,6.78,10.60,99.90,1039961,28,20047,-76
2022-10-17 02:29:05,13.52,6.47,10.60,99.90,1039777,28,20048,-75
2022-10-17 02:29:48,9.52,6.35,10.60,99.90,1035048,28,20583,-75
2022-10-17 02:30:36,13.57,5.88,10.60,99.90,1035770,28,20080,-76
2022-10-17 02:31:14,15.85,6.22,10.60,99.90,1039805,28,20025,-75
2022-10-17 02:31:49,17.00,6.68,10.70,99.90,1039323,28,20480,-75
2022-10-17 02:32:37,9.70,6.45,10.70,99.90,1035626,28,20022,-75
2022-10-17 02:33:10,15.88,7.55,10.70,99.90,1035768,28,20508,-75
2022-10-17 02:33:47,16.60,7.97,10.60,99.90,1039354,28,20013,-76
2022-10-17 02:34:25,14.93,7.32,10.60,99.90,1039494,28,20026,-75
2022-10-17 02:34:59,16.35,9.43,10.60,99.90,1039637,28,20507,-75
2022-10-17 02:35:34,14.75,7.63,10.50,99.90,1035533,28,20005,-76
2022-10-17 02:36:15,16.75,7.72,10.50,99.90,1037523,28,20072,-75
2022-10-17 02:36:52,10.25,7.15,10.50,99.90,1040232,28,20009,-75
2022-10-17 02:37:27,14.25,8.23,10.50,99.90,1044249,28,20021,-76
2022-10-17 02:37:59,16.17,9.15,10.60,99.90,1039900,28,20419,-75
2022-10-17 02:38:31,14.02,9.10,10.60,99.90,1037632,28,20277,-75
2022-10-17 02:39:03,21.50,10.40,10.60,99.90,1037980,28,20022,-75
2022-10-17 02:39:36,24.25,12.45,10.50,99.90,1028610,28,20432,-76
2022-10-17 02:40:09,17.52,10.43,10.50,99.90,1034655,28,20085,-75
2022-10-17 02:40:41,21.55,11.80,10.50,99.90,1039191,28,20020,-75
2022-10-17 02:41:15,22.90,10.50,10.50,99.90,1039561,28,20395,-75
2022-10-17 02:41:48,19.98,10.95,10.50,99.90,1044089,28,20491,-76
2022-10-17 02:42:20,17.27,9.80,10.50,99.90,1039797,28,20091,-75
2022-10-17 02:42:53,24.30,11.02,10.50,99.90,1040087,28,20476,-75
2022-10-17 02:43:24,17.35,10.55,10.50,99.90,1042670,28,20111,-75
2022-10-17 02:43:55,19.80,10.10,10.50,99.90,1040027,28,20049,-75
2022-10-17 02:44:27,18.15,9.13,10.50,99.90,1041864,28,20029,-75
2022-10-17 02:45:00,18.38,8.93,10.50,99.90,1043265,28,20021,-75
2022-10-17 02:45:34,17.40,8.73,10.40,99.90,1042255,28,20483,-75
2022-10-17 02:46:07,14.50,8.20,10.50,99.90,1032580,28,20022,-76
2022-10-17 02:46:40,15.48,8.27,10.40,99.90,1037610,28,20025,-75
2022-10-17 02:47:33,15.88,8.25,10.40,99.90,1027825,28,20034,-76
2022-10-17 02:48:17,13.63,7.35,10.40,99.90,1038468,28,20014,-75
2022-10-17 02:48:56,13.52,7.13,10.40,99.90,1040601,28,20029,-75
2022-10-17 02:49:32,15.70,7.68,10.40,99.90,1039689,28,20028,-75
2022-10-17 02:50:05,22.20,7.75,10.40,99.90,1035658,28,20517,-75
2022-10-17 02:51:00,14.30,7.50,10.40,99.90,1032093,28,20362,-75
2022-10-17 02:51:52,17.48,6.80,10.40,99.90,1031537,28,20080,-76
2022-10-17 02:52:37,16.33,6.80,10.40,99.90,1037365,28,20022,-75
2022-10-17 02:53:16,11.85,7.07,10.40,99.90,1036809,28,20493,-75
2022-10-17 02:54:24,17.58,7.25,10.40,99.90,1039847,28,20029,-75
2022-10-17 02:55:05,19.35,9.43,10.50,99.90,1015579,29,20051,-75
2022-10-17 02:55:42,20.75,12.07,10.40,99.90,1041443,28,20021,-75
2022-10-17 02:56:18,16.02,10.80,10.40,99.90,1042997,28,20021,-75
2022-10-17 02:57:01,20.08,11.70,10.40,99.90,1036568,28,20551,-75
2022-10-17 02:57:37,27.27,12.50,10.40,99.90,1035705,28,20075,-75
2022-10-17 02:58:16,24.25,13.05,10.40,99.90,1035882,28,20097,-75
2022-10-17 02:58:54,20.50,12.98,10.40,99.90,1044239,28,20111,-75
2022-10-17 02:59:27,20.73,11.15,10.40,99.90,1041029,28,20022,-76
2022-10-17 03:00:00,20.23,9.10,10.40,99.90,1039858,28,20018,-75
2022-10-17 03:00:32,18.70,8.27,10.40,99.90,1044178,28,20028,-75
2022-10-17 03:01:03,14.35,8.43,10.40,99.90,1044367,28,20028,-75
2022-10-17 03:01:35,14.40,8.35,10.30,99.90,1044193,28,20029,-75
2022-10-17 03:02:06,19.63,8.88,10.40,99.90,1046343,28,20017,-75
2022-10-17 03:02:50,11.93,7.13,10.40,99.90,1042240,28,20104,-75
2022-10-17 03:03:30,12.55,7.65,10.40,99.90,1034982,28,20022,-75
2022-10-17 03:04:09,13.57,7.28,10.40,99.90,1031678,28,20022,-75
2022-10-17 03:04:44,10.38,7.50,10.40,99.90,1032491,28,20129,-75
2022-10-17 03:05:29,20.30,7.88,10.40,99.90,1036314,28,20018,-76
2022-10-17 03:06:00,15.85,7.70,10.40,99.90,1039599,28,20108,-75
2022-10-17 03:06:30,11.30,7.30,10.40,99.90,1041786,28,20026,-75
2022-10-17 03:07:01,9.63,6.93,10.40,99.90,1037090,28,20025,-76
2022-10-17 03:07:32,20.48,8.18,10.30,99.90,1034113,28,20030,-75
2022-10-17 03:08:02,11.50,7.95,10.30,99.90,1035678,28,20021,-75
2022-10-17 03:08:33,16.15,7.47,10.30,99.90,1031110,28,20045,-75
2022-10-17 03:09:04,14.80,7.68,10.20,99.90,1035136,28,20026,-75
2022-10-17 03:09:35,12.32,7.88,10.20,99.90,1039601,28,20460,-76
2022-10-17 03:10:06,14.52,7.35,10.20,99.90,1039662,28,20018,-76
2022-10-17 03:10:36,12.40,7.28,10.20,99.90,1039017,28,20028,-75
2022-10-17 03:11:07,13.32,7.75,10.20,99.90,1035814,28,20029,-75
2022-10-17 03:11:38,14.23,7.20,10.30,99.90,1036369,28,20030,-76
2022-10-17 03:12:08,13.32,8.70,10.30,99.90,1038478,28,20021,-75
2022-10-17 03:12:39,11.23,7.38,10.30,99.90,1035536,28,20029,-75
2022-10-17 03:13:10,11.65,7.35,10.30,99.90,1035770,28,20063,-75
2022-10-17 03:13:41,11.23,7.57,10.30,99.90,1037883,28,20010,-75
2022-10-17 03:14:11,12.52,7.47,10.30,99.90,1036429,28,20028,-75
2022-10-17 03:14:42,12.68,8.35,10.30,99.90,1039389,28,20012,-75
2022-10-17 03:15:13,13.90,8.20,10.30,99.90,1035653,28,20029,-75
2022-10-17 03:15:43,10.43,7.55,10.30,99.90,1035407,28,20014,-75
2022-10-17 03:16:14,15.43,7.05,10.30,99.90,1035694,28,20022,-75
2022-10-17 03:16:45,17.00,7.80,10.30,99.90,1035237,28,20014,-75
2022-10-17 03:17:15,11.27,7.18,10.30,99.90,1027967,28,20474,-75
2022-10-17 03:17:46,11.25,7.38,10.20,99.90,1036245,28,20033,-75
2022-10-17 03:18:16,10.35,7.68,10.20,99.90,1031053,28,20080,-75
2022-10-17 03:18:47,12.55,7.82,10.20,99.90,1032084,28,20006,-75
2022-10-17 03:19:18,10.65,7.13,10.20,99.90,1035656,28,20404,-75
2022-10-17 03:19:48,16.95,7.50,10.30,99.90,1037909,28,20017,-76
2022-10-17 03:20:19,13.25,7.03,10.20,99.90,1043764,28,20017,-75
2022-10-17 03:20:50,16.05,7.47,10.20,99.90,1039692,28,20082,-75
2022-10-17 03:21:20,11.43,7.45,10.20,99.90,1039768,28,20380,-75
2022-10-17 03:21:51,11.57,6.95,10.20,99.90,1035563,28,20145,-75
2022-10-17 03:22:22,16.55,6.63,10.20,99.90,1035752,28,20014,-76
2022-10-17 03:22:52,13.02,7.20,10.30,99.90,1039901,28,20104,-75
2022-10-17 03:23:23,15.02,7.13,10.20,99.90,1039042,28,20053,-75
2022-10-17 03:23:54,12.07,7.38,10.20,99.90,1041864,28,20063,-76
2022-10-17 03:24:24,13.43,7.05,10.20,99.90,1038124,28,20025,-75
2022-10-17 03:24:55,10.48,6.63,10.30,99.90,1031570,28,20398,-75
2022-10-17 03:25:25,12.57,6.88,10.30,99.90,1032892,28,20042,-75
2022-10-17 03:25:56,9.63,6.35,10.30,99.90,1037197,28,20417,-75
2022-10-17 03:26:28,11.27,7.28,10.30,99.90,1031830,28,20022,-75
2022-10-17 03:26:59,15.13,6.82,10.30,99.90,1036266,28,20030,-76
2022-10-17 03:27:29,12.07,7.22,10.30,99.90,1035844,28,20014,-76
2022-10-17 03:28:00,13.02,7.22,10.30,99.90,1032057,28,20490,-76
2022-10-17 03:28:31,18.60,7.00,10.20,99.90,1037661,28,20055,-76
2022-10-17 03:29:02,11.77,6.90,10.30,99.90,1042165,28,20032,-76
2022-10-17 03:29:33,15.38,7.35,10.30,99.90,1043861,28,20021,-76
2022-10-17 03:30:04,12.07,6.65,10.30,99.90,1043663,28,20017,-76
2022-10-17 03:30:37,12.60,7.18,10.20,99.90,1034863,28,20532,-76
2022-10-17 03:31:14,21.45,7.22,10.20,99.90,1029864,28,20074,-76
2022-10-17 03:31:45,15.00,7.60,10.30,99.90,1035925,28,20468,-76
2022-10-17 03:32:15,11.93,6.38,10.20,99.90,1037570,28,20393,-76
2022-10-17 03:32:46,14.02,7.35,10.20,99.90,1041637,28,20053,-76
2022-10-17 03:33:17,11.05,6.68,10.30,99.90,1044262,28,20026,-76
2022-10-17 03:33:47,10.30,6.32,10.20,99.90,1043859,28,20013,-76
2022-10-17 03:34:18,13.77,7.40,10.20,99.90,1039572,28,20014,-76
2022-10-17 03:34:49,13.95,5.95,10.20,99.90,1035240,28,20030,-76
2022-10-17 03:35:19,13.60,7.72,10.20,99.90,1035723,28,20073,-76
2022-10-17 03:35:50,14.18,7.88,10.20,99.90,1035810,28,20022,-76
2022-10-17 03:36:21,16.67,7.95,10.20,99.90,1039665,28,20109,-76
2022-10-17 03:36:51,13.45,6.72,10.20,99.90,1039563,28,20033,-76
2022-10-17 03:37:22,10.65,7.30,10.20,99.90,1039817,28,20366,-76
2022-10-17 03:37:55,12.95,7.32,10.20,99.90,1039766,28,20140,-76
2022-10-17 03:38:25,10.27,8.02,10.10,99.90,1039860,28,20021,-76
2022-10-17 03:38:56,13.32,8.27,10.10,99.90,1040133,28,20096,-76
2022-10-17 03:39:27,17.15,8.27,10.10,99.90,1039546,28,20018,-76
2022-10-17 03:39:57,14.57,7.82,10.20,99.90,1039931,28,20058,-76
2022-10-17 03:40:28,11.95,7.22,10.20,99.90,1038725,28,20013,-75
2022-10-17 03:40:58,12.43,7.20,10.10,99.90,1039827,28,20088,-76
2022-10-17 03:41:29,18.05,8.55,10.20,99.90,1039213,28,20491,-76
2022-10-17 03:42:00,13.15,8.20,10.10,99.90,1039686,28,20033,-76
2022-10-17 03:42:31,18.23,8.35,10.20,99.90,1037536,28,20069,-76
2022-10-17 03:43:01,14.65,9.48,10.20,99.90,1039410,28,20021,-76
2022-10-17 03:43:33,12.95,7.93,10.10,99.90,1041434,28,20029,-76
2022-10-17 03:44:03,13.68,9.23,10.10,99.90,1038756,28,20541,-76
2022-10-17 03:44:34,16.48,8.15,10.10,99.90,1040487,28,20538,-76
2022-10-17 03:45:05,21.55,10.43,10.10,99.90,1040812,28,20022,-76
2022-10-17 03:45:36,11.10,8.50,10.10,99.90,1044039,28,20052,-76
2022-10-17 03:46:07,14.70,9.57,10.10,99.90,1041138,28,20032,-76
2022-10-17 03:46:37,14.80,9.10,10.10,99.90,1040465,28,20026,-75
2022-10-17 03:47:08,24.48,10.88,10.10,99.90,1036366,28,20116,-76
2022-10-17 03:47:39,24.98,11.90,10.10,99.90,1038099,28,21179,-76
2022-10-17 03:48:09,21.15,11.30,10.10,99.90,1040591,28,20022,-76
2022-10-17 03:48:40,26.50,11.07,10.10,99.90,1036475,28,20022,-76
2022-10-17 03:49:11,23.67,10.77,10.10,99.90,1036252,28,20022,-76
2022-10-17 03:49:41,21.52,10.65,10.10,99.90,1035929,28,20057,-76
2022-10-17 03:50:12,15.20,9.80,10.10,99.90,1036744,28,20464,-75
2022-10-17 03:50:42,16.27,10.40,10.10,99.90,1036714,28,20476,-76
2022-10-17 03:51:14,15.98,9.93,10.10,99.90,1033127,28,20534,-76
2022-10-17 03:51:44,15.23,9.30,10.10,99.90,1035715,28,20152,-76
2022-10-17 03:52:15,19.42,9.00,10.00,99.90,1036606,28,20435,-76
2022-10-17 03:52:47,17.95,9.32,10.00,99.90,1036446,28,20049,-76
2022-10-17 03:53:18,13.35,8.38,10.00,99.90,1039939,28,20022,-76
2022-10-17 03:53:49,11.88,8.27,10.00,99.90,1042041,28,20156,-76
2022-10-17 03:54:19,12.55,7.80,10.00,99.90,1044129,28,20017,-76
2022-10-17 03:54:50,12.30,7.68,10.00,99.90,1040363,28,20021,-77
2022-10-17 03:55:21,16.60,8.13,10.00,99.90,1040982,28,20126,-77
2022-10-17 03:55:52,12.20,7.88,10.00,99.90,1044431,28,20036,-76
2022-10-17 03:56:24,13.15,8.05,9.90,99.90,1044100,28,20013,-75
2022-10-17 03:56:55,13.45,8.20,9.90,99.90,1041509,28,20064,-76
2022-10-17 03:57:26,14.52,7.40,9.90,99.90,1043149,28,20031,-76
2022-10-17 03:57:56,11.45,7.10,9.90,99.90,1040447,28,20021,-75
2022-10-17 03:58:28,15.63,7.80,9.90,99.90,1038900,28,20033,-76
2022-10-17 03:58:58,12.25,6.75,9.90,99.90,1036813,28,20021,-76
2022-10-17 03:59:30,12.13,7.82,9.90,99.90,1035108,28,20125,-76
2022-10-17 04:00:00,10.95,7.47,9.90,99.90,1042144,28,20443,-76
2022-10-17 04:00:31,14.38,6.80,9.90,99.90,1040445,28,20535,-76
2022-10-17 04:01:06,9.40,6.82,9.90,99.90,1036168,28,20097,-75
2022-10-17 04:01:36,8.93,6.63,9.90,99.90,1031336,28,20057,-76
2022-10-17 04:02:07,11.50,6.85,9.90,99.90,1034494,28,20024,-76
2022-10-17 04:02:38,9.85,7.43,9.90,99.90,1030212,28,20034,-76
2022-10-17 04:03:08,14.40,6.97,9.90,99.90,1035744,28,20025,-76
2022-10-17 04:03:40,11.23,6.78,10.00,99.90,1040453,28,20017,-76
2022-10-17 04:04:10,19.42,7.10,10.00,99.90,1037077,28,20025,-75
2022-10-17 04:04:41,12.75,7.20,9.90,99.90,1040326,28,20021,-76
2022-10-17 04:05:12,11.60,7.00,9.90,99.90,1035781,28,20225,-76
2022-10-17 04:05:42,14.55,6.97,9.90,99.90,1036373,28,20449,-76
2022-10-17 04:06:13,10.73,6.93,10.00,99.90,1040162,28,20049,-76
2022-10-17 04:06:44,14.98,6.82,9.90,99.90,1040329,28,21409,-76
2022-10-17 04:07:14,9.60,7.25,10.00,99.90,1040819,28,20469,-76
2022-10-17 04:07:45,10.98,6.40,9.90,99.90,1044426,28,20040,-76
2022-10-17 04:08:16,11.50,6.90,9.90,99.90,1044709,28,20468,-76
2022-10-17 04:08:47,11.60,6.40,9.90,99.90,1039244,28,20032,-76
2022-10-17 04:09:18,14.55,6.45,9.90,99.90,1040338,28,20022,-76
2022-10-17 04:09:48,12.10,6.80,10.00,99.90,1039723,28,20014,-76
2022-10-17 04:10:19,12.02,7.07,9.90,99.90,1040533,28,20025,-76
2022-10-17 04:10:50,16.85,6.72,9.90,99.90,1044012,28,20021,-76
2022-10-17 04:11:21,10.02,6.75,9.90,99.90,1039807,28,20025,-76
2022-10-17 04:11:52,12.23,7.20,9.90,99.90,1032381,28,20022,-76
2022-10-17 04:12:22,11.65,7.10,9.90,99.90,1031190,28,20023,-76
2022-10-17 04:12:53,17.50,7.57,9.90,99.90,1033124,28,20108,-76
2022-10-17 04:13:24,9.70,7.82,9.90,99.90,1036492,28,20029,-76
2022-10-17 04:13:56,14.07,8.23,9.90,99.90,1044264,28,20024,-76
2022-10-17 04:14:27,14.65,8.02,9.90,99.90,1039279,28,20021,-76
2022-10-17 04:14:57,16.55,7.38,9.90,99.90,1036025,28,20118,-76
2022-10-17 04:16:14,7.88,6.32,9.90,99.90,1026678,28,20275,-76
2022-10-17 04:16:44,12.60,6.88,9.90,99.90,1024349,28,20020,-76
2022-10-17 04:17:15,13.27,7.25,9.90,99.90,1022697,29,20070,-77
2022-10-17 04:17:46,10.20,7.20,9.90,99.90,1016885,29,20147,-75
2022-10-17 04:18:16,12.30,6.82,9.90,99.90,1020444,29,20016,-77
2022-10-17 04:18:52,11.55,6.95,10.00,99.90,1020544,29,20020,-76
2022-10-17 04:19:24,15.05,7.03,10.00,99.90,1021401,29,20110,-76
2022-10-17 04:19:55,9.15,7.25,10.00,99.90,1019640,29,20063,-75
2022-10-17 04:20:26,13.70,8.00,9.90,99.90,1012941,29,20027,-75
2022-10-17 04:20:56,15.63,7.25,10.00,99.90,1016430,29,20530,-75
2022-10-17 04:21:28,12.35,7.10,9.90,99.90,1016654,29,20016,-77
2022-10-17 04:21:59,10.80,6.50,9.90,99.90,1016683,29,20390,-75
2022-10-17 04:22:29,16.50,7.95,10.00,99.90,1008782,29,20557,-76
2022-10-17 04:23:00,13.27,8.30,9.90,99.90,1016777,29,20024,-76
2022-10-17 04:23:31,15.35,7.32,9.90,99.90,1016576,29,20067,-76
2022-10-17 04:24:01,14.82,8.70,9.90,99.90,1020525,29,20024,-76
2022-10-17 04:24:32,9.90,7.20,9.90,99.90,1020130,29,20394,-75
2022-10-17 04:25:03,11.05,7.75,9.90,99.90,1020422,29,20059,-75
2022-10-17 04:25:33,10.25,7.55,9.90,99.90,1022666,28,20111,-75
2022-10-17 04:26:05,10.88,7.53,9.90,99.90,1020506,29,20026,-77
2022-10-17 04:26:35,12.88,7.75,9.90,99.90,1024643,29,20024,-77
2022-10-17 04:27:06,10.18,7.68,9.90,99.90,1024696,29,20055,-75
2022-10-17 04:27:37,14.90,8.43,9.90,99.90,1024496,28,20020,-74
2022-10-17 04:28:07,11.32,7.97,9.90,99.90,1025342,29,20070,-75
2022-10-17 04:28:38,15.13,6.75,9.90,99.90,1024307,29,20027,-75
2022-10-17 04:29:10,11.85,7.40,9.90,99.90,1024419,29,20020,-75
2022-10-17 04:29:42,15.07,8.35,9.90,99.90,1024333,29,20027,-75
2022-10-17 04:30:13,14.77,7.68,9.90,99.90,1021216,29,20020,-75
2022-10-17 04:30:44,15.68,7.50,9.90,99.90,1020801,29,20020,-75
2022-10-17 04:31:15,14.10,9.02,9.90,99.90,1016344,29,20032,-75
2022-10-17 04:31:45,20.77,10.90,9.90,99.90,1016427,29,20059,-75
2022-10-17 04:32:16,24.00,12.93,9.90,99.90,1012864,29,20401,-76
2022-10-17 04:32:47,23.10,15.73,9.80,99.90,1020784,28,20501,-74
2022-10-17 04:33:17,34.80,19.58,9.80,99.90,1020727,29,20020,-74
2022-10-17 04:33:49,29.92,19.02,9.80,99.90,1020524,29,20015,-76
2022-10-17 04:34:20,26.80,15.10,9.80,99.90,1016434,29,20022,-76
2022-10-17 04:34:50,24.00,14.35,9.80,99.90,1016917,29,20099,-76
2022-10-17 04:35:21,19.95,12.68,9.80,99.90,1024458,28,20118,-75
2022-10-17 04:36:00,23.48,11.52,9.80,99.90,1020683,29,20016,-74
2022-10-17 04:36:30,26.85,11.88,9.80,99.90,1017554,29,20048,-75
2022-10-17 04:37:01,19.05,10.73,9.80,99.90,1016437,29,20132,-75
2022-10-17 04:37:32,14.52,9.98,9.80,99.90,1021455,29,20083,-75
2022-10-17 04:38:02,19.08,10.45,9.80,99.90,1024365,29,20102,-75
2022-10-17 04:38:33,14.52,8.82,9.80,99.90,1020869,28,20110,-75
2022-10-17 04:39:04,13.88,8.65,9.80,99.90,1028229,28,20509,-76
2022-10-17 04:39:35,14.27,8.23,9.80,99.90,1028002,28,20054,-76
2022-10-17 04:40:06,14.10,7.22,9.80,99.90,1020524,29,20099,-76
2022-10-17 04:40:37,18.30,7.90,9.80,99.90,1024360,28,20062,-75
2022-10-17 04:41:13,12.65,7.70,9.90,99.90,1020710,28,20074,-77
2022-10-17 04:41:44,15.75,8.52,9.90,99.90,1025121,28,20019,-76
2022-10-17 04:42:14,16.30,8.50,9.80,99.90,1025029,28,20023,-76
2022-10-17 04:42:46,12.90,7.32,9.80,99.90,1028297,28,20101,-76
2022-10-17 04:43:16,12.43,7.85,9.80,99.90,1024195,29,20167,-75
2022-10-17 04:43:47,10.73,7.20,9.80,99.90,1024946,28,20109,-76
2022-10-17 04:44:19,14.93,7.63,9.80,99.90,1027949,28,20374,-74
2022-10-17 04:44:50,12.60,6.65,9.80,99.90,1028683,28,20014,-75
2022-10-17 04:45:20,13.30,7.45,9.70,99.90,1032149,28,20021,-76
2022-10-17 04:45:51,17.42,7.75,9.70,99.90,1028341,28,20015,-76
2022-10-17 04:46:22,17.52,6.80,9.70,99.90,1024731,29,20493,-75
2022-10-17 04:46:52,14.80,8.65,9.80,99.90,1020180,29,20015,-75
2022-10-17 04:47:23,14.52,7.32,9.80,99.90,1024330,28,20023,-77
2022-10-17 04:47:54,12.98,9.18,9.80,99.90,1024224,29,20019,-76
2022-10-17 04:48:24,16.08,8.63,9.70,99.90,1024140,29,20110,-76
2022-10-17 04:48:55,12.20,7.88,9.80,99.90,1020557,28,20099,-76
2022-10-17 04:49:26,14.55,7.60,9.80,99.90,1016399,29,20111,-75
2022-10-17 04:49:57,16.25,8.52,9.80,99.90,1020376,29,20027,-76
2022-10-17 04:50:27,13.20,8.52,9.80,99.90,1020204,29,20020,-76
2022-10-17 04:51:01,14.95,8.43,9.70,99.90,1020621,29,20099,-75
2022-10-17 04:51:31,13.50,8.35,9.80,99.90,1025107,28,20019,-76
2022-10-17 04:52:03,14.23,8.10,9.80,99.90,1024628,28,20019,-75
2022-10-17 04:52:36,16.33,8.07,9.80,99.90,1024199,28,20046,-75
2022-10-17 04:53:07,15.93,8.40,9.80,99.90,1024263,29,20106,-76
2022-10-17 04:53:38,13.43,8.23,9.80,99.90,1024309,29,20395,-75
2022-10-17 04:54:09,13.48,7.50,9.80,99.90,1025209,28,20030,-75
2022-10-17 04:54:39,15.07,7.80,9.70,99.90,1027552,28,20019,-75
2022-10-17 04:55:10,16.15,7.95,9.80,99.90,1023889,28,20030,-76
2022-10-17 04:55:41,18.55,8.40,9.80,99.90,1020199,29,20020,-76
2022-10-17 04:56:18,15.93,7.13,9.70,99.90,1020481,29,20028,-76
2022-10-17 04:56:48,12.30,7.65,9.80,99.90,1021512,29,20028,-76
2022-10-17 04:57:19,17.08,7.75,9.70,99.90,1025175,28,20051,-76
2022-10-17 04:57:50,18.40,7.80,9.70,99.90,1028158,28,20655,-76
2022-10-17 04:58:21,11.50,7.63,9.70,99.90,1024325,28,20114,-74
2022-10-17 04:58:51,13.10,7.82,9.70,99.90,1028260,28,20018,-76
2022-10-17 04:59:22,9.35,7.03,9.70,99.90,1028266,28,20122,-76
2022-10-17 04:59:53,9.15,6.57,9.70,99.90,1028262,28,20026,-75
2022-10-17 05:00:23,11.55,6.55,9.80,99.90,1028199,28,20057,-75
2022-10-17 05:00:54,17.13,7.22,9.70,99.90,1028161,28,20085,-76
2022-10-17 05:01:25,10.82,7.18,9.70,99.90,1028194,28,20054,-76
2022-10-17 05:01:56,13.23,7.20,9.80,99.90,1028663,28,20022,-75
2022-10-17 05:02:26,17.08,8.00,9.70,99.90,1023901,29,20020,-74
2022-10-17 05:02:57,13.65,7.85,9.70,99.90,1020331,29,20071,-76
2022-10-17 05:03:28,16.50,7.20,9.70,99.90,1020209,29,20028,-76
2022-10-17 05:03:58,12.70,7.72,9.70,99.90,1020520,29,20028,-75
2022-10-17 05:04:29,13.48,8.68,9.70,99.90,1020460,29,20028,-75
2022-10-17 05:05:00,12.23,7.88,9.70,99.90,1016430,29,20123,-76
2022-10-17 05:05:31,15.25,7.30,9.70,99.90,1020085,29,20027,-76
2022-10-17 05:06:12,13.82,7.10,9.70,99.90,1016417,29,20407,-75
2022-10-17 05:06:43,16.15,7.25,9.70,99.90,1021947,29,20030,-75
2022-10-17 05:07:13,11.57,8.02,9.70,99.90,1024321,29,20030,-75
2022-10-17 05:07:44,14.85,7.70,9.70,99.90,1025558,28,20106,-75
2022-10-17 05:08:14,10.88,7.50,9.70,99.90,1028279,28,20031,-76
2022-10-17 05:08:46,13.77,8.32,9.70,99.90,1028114,28,20557,-75
2022-10-17 05:09:16,13.48,7.60,9.70,99.90,1024111,28,20062,-75
2022-10-17 05:09:47,15.50,8.23,9.70,99.90,1020477,29,20060,-75
2022-10-17 05:10:18,14.00,7.88,9.70,99.90,1020226,29,20503,-76
2022-10-17 05:10:48,14.18,8.10,9.70,99.90,1016629,29,20112,-76
2022-10-17 05:11:22,19.85,11.65,9.60,99.90,1024381,28,20042,-76
2022-10-17 05:11:52,24.00,11.30,9.70,99.90,1028138,28,20501,-75
2022-10-17 05:12:23,12.55,9.18,9.60,99.90,1020404,29,20126,-76
2022-10-17 05:12:54,15.50,8.77,9.70,99.90,1020047,29,20027,-76
2022-10-17 05:13:25,11.95,7.85,9.70,99.90,1020255,29,20107,-76
2022-10-17 05:13:58,17.05,9.20,9.60,99.90,1016763,29,20012,-75
2022-10-17 05:14:29,19.75,8.02,9.70,99.90,1024699,28,20018,-75
2022-10-17 05:15:00,10.75,8.00,9.60,99.90,1024335,29,20038,-76
2022-10-17 05:15:30,13.48,7.90,9.70,99.90,1024552,28,20593,-76
2022-10-17 05:16:01,13.35,8.00,9.70,99.90,1024091,28,20149,-77
2022-10-17 05:16:32,17.83,8.18,9.70,99.90,1024280,28,20019,-75
2022-10-17 05:17:02,13.48,7.45,9.70,99.90,1024280,29,20093,-75
2022-10-17 05:17:33,12.07,8.00,9.70,99.90,1020258,29,20039,-75
2022-10-17 05:18:05,12.30,7.70,9.60,99.90,1016453,29,20016,-76
2022-10-17 05:18:36,14.60,7.53,9.60,99.90,1020397,29,20020,-75
2022-10-17 05:19:06,17.02,7.32,9.60,99.90,1020573,29,20023,-76
2022-10-17 05:19:37,12.88,7.43,9.60,99.90,1020478,29,20015,-76
2022-10-17 05:20:09,14.07,7.90,9.50,99.90,1024320,29,20025,-75
2022-10-17 05:20:39,14.45,7.20,9.50,99.90,1020427,29,20047,-75
2022-10-17 05:21:10,10.73,7.88,9.50,99.90,1024318,28,20026,-76
2022-10-17 05:21:41,14.32,7.45,9.50,99.90,1024538,28,20363,-76
2022-10-17 05:22:11,12.88,7.25,9.50,99.90,1028004,28,20363,-76
2022-10-17 05:22:42,14.32,7.85,9.50,99.90,1024375,28,20236,-76
2022-10-17 05:23:12,19.23,7.93,9.50,99.90,1024106,28,20103,-75
2022-10-17 05:23:43,15.77,7.75,9.50,99.90,1020085,29,20515,-75
2022-10-17 05:24:14,9.88,7.88,9.50,99.90,1028220,28,20363,-74
2022-10-17 05:24:45,13.23,8.02,9.50,99.90,1027931,28,20058,-75
2022-10-17 05:25:16,13.75,7.93,9.50,99.90,1024095,29,20015,-75
2022-10-17 05:25:46,12.02,7.78,9.50,99.90,1020011,29,20024,-76
2022-10-17 05:26:18,15.73,7.72,9.60,99.90,1020234,29,20418,-76
2022-10-17 05:26:50,15.23,7.15,9.60,99.90,1020537,29,20028,-75
2022-10-17 05:27:21,12.95,6.97,9.60,99.90,1024083,29,20041,-75
2022-10-17 05:27:53,12.57,7.80,9.60,99.90,1020444,28,20020,-75
2022-10-17 05:28:23,20.88,8.48,9.60,99.90,1020118,29,20051,-76
2022-10-17 05:28:54,30.50,9.07,9.60,99.90,1020245,29,20099,-76
2022-10-17 05:29:25,19.42,8.15,9.60,99.90,1020607,28,20022,-75
2022-10-17 05:29:55,23.23,7.82,9.60,99.90,1024146,29,20024,-76
2022-10-17 05:30:26,16.27,8.05,9.50,99.90,1020407,29,20087,-75
2022-10-17 05:30:57,19.80,8.30,9.60,99.90,1020082,29,20022,-75
2022-10-17 05:31:29,17.48,8.05,9.50,99.90,1020333,29,20479,-76
2022-10-17 05:31:59,22.52,8.60,9.50,99.90,1020391,29,20020,-75
2022-10-17 05:32:30,17.52,8.07,9.50,99.90,1020009,29,20138,-76
2022-10-17 05:33:01,14.85,7.30,9.50,99.90,1023917,29,20039,-75
2022-10-17 05:33:32,22.15,7.72,9.50,99.90,1023433,29,20110,-75
2022-10-17 05:34:03,16.15,7.50,9.60,99.90,1023639,29,20038,-75
2022-10-17 05:34:33,23.65,8.07,9.60,99.90,1023772,28,20374,-76
2022-10-17 05:35:05,22.52,8.70,9.50,99.90,1023997,29,20503,-76
2022-10-17 05:35:35,23.92,8.32,9.60,99.90,1024407,28,20025,-76
2022-10-17 05:36:06,21.10,8.05,9.60,99.90,1023713,29,20016,-76
2022-10-17 05:36:37,31.10,8.55,9.60,99.90,1023963,28,20019,-75
2022-10-17 05:37:08,22.15,7.40,9.60,99.90,1024391,28,20058,-76
2022-10-17 05:37:38,23.48,9.23,9.60,99.90,1019984,28,20066,-75
2022-10-17 05:38:09,28.23,9.38,9.60,99.90,1020325,28,20016,-75
2022-10-17 05:38:40,27.85,8.55,9.60,99.90,1020000,28,20475,-75
2022-10-17 05:39:18,29.77,9.00,9.60,99.90,1024197,28,20549,-75
2022-10-17 05:39:49,35.17,9.40,9.60,99.90,1026976,28,20034,-76
2022-10-17 05:40:19,22.98,9.20,9.50,99.90,1025195,28,20437,-76
2022-10-17 05:40:50,23.65,9.18,9.50,99.90,1029133,28,20019,-75
2022-10-17 05:41:21,27.40,9.35,9.50,99.90,1027936,28,20011,-75
2022-10-17 05:41:51,24.35,8.80,9.50,99.90,1023985,28,20019,-75
2022-10-17 05:42:23,26.85,9.43,9.50,99.90,1019975,28,20510,-76
2022-10-17 05:42:53,22.58,8.80,9.50,99.90,1020079,29,20039,-74
2022-10-17 05:43:25,24.08,9.43,9.50,99.90,1020322,29,20015,-76
2022-10-17 05:43:55,23.35,8.32,9.40,99.90,1016280,29,20227,-75
2022-10-17 05:44:26,19.95,8.85,9.40,99.90,1016031,29,20118,-74
2022-10-17 05:44:57,19.80,8.25,9.40,99.90,1023746,29,20011,-76
2022-10-17 05:45:27,25.65,8.77,9.40,99.90,1020127,29,20045,-74
2022-10-17 05:46:01,20.50,8.93,9.40,99.90,1024076,28,20110,-75
2022-10-17 05:46:32,20.42,8.43,9.40,99.90,1019909,28,20042,-76
2022-10-17 05:47:02,19.83,8.43,9.40,99.90,1020988,28,20015,-75
2022-10-17 05:47:33,17.55,8.40,9.50,99.90,1024021,29,20012,-76
2022-10-17 05:48:04,20.05,9.15,9.50,99.90,1019964,29,20535,-75
2022-10-17 05:48:34,18.73,8.75,9.50,99.90,1020351,29,20571,-75
2022-10-17 05:49:05,29.38,8.50,9.50,99.90,1023985,29,20670,-75
2022-10-17 05:49:36,21.55,9.85,9.50,99.90,1024138,28,20027,-75
2022-10-17 05:50:08,21.00,8.15,9.50,99.90,1027727,28,20387,-76
2022-10-17 05:50:38,25.88,9.25,9.50,99.90,1020014,29,20380,-74
2022-10-17 05:51:09,19.80,8.43,9.50,99.90,1020224,29,20427,-75
2022-10-17 05:51:40,18.80,8.27,9.50,99.90,1019947,29,20456,-75
2022-10-17 05:52:11,21.08,8.40,9.50,99.90,1016448,29,20470,-76
2022-10-17 05:52:42,18.60,8.23,9.50,99.90,1024123,28,20019,-75
2022-10-17 05:53:12,19.55,8.13,9.40,99.90,1027901,28,20014,-75
2022-10-17 05:53:43,19.80,8.48,9.40,99.90,1024149,28,20015,-75
2022-10-17 05:54:14,18.40,8.60,9.50,99.90,1027865,28,20014,-74
2022-10-17 05:54:44,19.95,8.10,9.50,99.90,1027965,28,20431,-75
2022-10-17 05:55:15,24.10,9.02,9.50,99.90,1023816,28,20145,-76
2022-10-17 05:55:57,19.85,8.40,9.50,99.90,1019887,28,20019,-75
2022-10-17 05:56:28,25.10,8.25,9.50,99.90,1024028,29,20015,-75
2022-10-17 05:56:59,19.05,9.15,9.50,99.90,1019835,29,20092,-75
2022-10-17 05:57:29,11.23,7.68,9.50,99.90,1025627,28,20072,-76
2022-10-17 05:58:00,19.77,8.27,9.50,99.90,1027965,28,20011,-74
2022-10-17 05:58:33,18.52,8.15,9.50,99.90,1027901,28,20022,-75
2022-10-17 05:59:04,16.23,7.15,9.60,99.90,1027925,28,20106,-76
2022-10-17 05:59:34,17.90,9.10,9.60,99.90,1027934,28,20054,-76
2022-10-17 06:00:06,15.15,7.53,9.60,99.90,1023755,28,20019,-75
2022-10-17 06:00:36,13.30,7.95,9.60,99.90,1019953,28,20537,-75
2022-10-17 06:01:07,21.73,12.75,9.60,99.90,1016063,29,20503,-74
2022-10-17 06:01:38,25.48,13.88,9.60,99.90,1019826,29,20015,-75
2022-10-17 06:02:11,23.90,13.35,9.60,99.90,1020070,29,20048,-75
2022-10-17 06:02:44,22.63,13.70,9.60,99.90,1023932,29,20394,-76
2022-10-17 06:03:15,30.75,15.48,9.60,99.90,1024670,28,20012,-76
2022-10-17 06:03:46,34.30,16.33,9.60,99.90,1023790,29,20382,-75
2022-10-17 06:04:16,48.85,26.98,9.60,99.90,1023528,28,20023,-73
2022-10-17 06:04:48,40.42,24.15,9.60,99.90,1019967,29,20022,-75
2022-10-17 06:05:19,41.35,23.52,9.60,99.90,1019900,29,20015,-76
2022-10-17 06:05:51,35.42,20.52,9.60,99.90,1023747,28,20015,-75
2022-10-17 06:06:21,35.97,20.58,9.60,99.90,1020165,29,20022,-75
2022-10-17 06:06:53,30.35,17.55,9.60,99.90,1023769,28,20018,-75
2022-10-17 06:07:23,33.30,17.20,9.60,99.90,1019876,29,20406,-75
2022-10-17 06:07:55,29.23,16.45,9.60,99.90,1023901,29,20378,-76
2022-10-17 06:08:26,20.25,13.50,9.60,99.90,1020325,29,20044,-76
2022-10-17 06:08:56,23.40,12.73,9.60,99.90,1020026,29,20115,-75
2022-10-17 06:09:27,20.30,11.38,9.60,99.90,1016222,29,20020,-75
2022-10-17 06:09:58,22.58,12.05,9.60,99.90,1019954,29,20027,-75
2022-10-17 06:10:28,20.88,11.30,9.60,99.90,1024182,28,20050,-75
2022-10-17 06:10:59,26.98,10.52,9.60,99.90,1027829,28,20025,-76
2022-10-17 06:11:30,29.00,9.80,9.60,99.90,1028130,28,20011,-76
2022-10-17 06:12:00,16.00,9.35,9.60,99.90,1019786,29,20490,-76
2022-10-17 06:12:31,14.82,8.90,9.60,99.90,1019559,29,20016,-75
2022-10-17 06:13:02,17.50,10.18,9.60,99.90,1019761,29,20034,-76
2022-10-17 06:13:33,20.42,9.50,9.60,99.90,1016207,29,20031,-75
2022-10-17 06:14:03,14.40,8.40,9.60,99.90,1019933,29,20368,-74
2022-10-17 06:14:34,13.05,8.48,9.60,99.90,1019959,29,20167,-75
2022-10-17 06:15:05,22.75,8.45,9.60,99.90,1023932,28,20027,-75
2022-10-17 06:15:36,25.23,8.43,9.60,99.90,1024246,28,20082,-76
2022-10-17 06:16:07,11.43,7.70,9.60,99.90,1027718,28,20074,-76
2022-10-17 06:16:37,14.45,7.65,9.60,99.90,1023981,29,20019,-73
2022-10-17 06:17:08,12.38,7.25,9.60,99.90,1023745,29,20027,-75
2022-10-17 06:17:38,10.38,7.60,9.60,99.90,1027657,28,20022,-75
2022-10-17 06:18:10,17.17,7.75,9.60,99.90,1023752,29,20020,-75
2022-10-17 06:18:40,12.35,6.57,9.60,99.90,1027697,28,20023,-75
2022-10-17 06:19:11,11.07,6.07,9.70,99.90,1024011,28,20019,-74
2022-10-17 06:19:43,13.77,6.40,9.70,99.90,1027797,28,20019,-75
2022-10-17 06:20:14,13.63,6.13,9.70,99.90,1035310,28,20018,-75
2022-10-17 06:20:44,9.88,5.93,9.80,99.90,1035757,28,20105,-75
2022-10-17 06:21:19,15.57,6.28,9.80,99.90,1035879,28,20041,-75
2022-10-17 06:21:50,11.30,6.32,9.90,99.90,1028068,28,20022,-75
2022-10-17 06:22:21,17.02,5.80,9.90,99.90,1019775,29,20054,-75
2022-10-17 06:22:51,8.10,5.40,9.90,99.90,1019743,29,20025,-75
2022-10-17 06:23:22,14.38,6.22,9.90,99.90,1016071,29,20020,-75
2022-10-17 06:23:53,10.48,6.70,9.90,99.90,1023872,28,20019,-75
2022-10-17 06:24:24,13.30,5.90,9.90,99.90,1027995,28,20493,-74
2022-10-17 06:24:54,15.13,6.32,9.90,99.90,1031869,28,20057,-75
2022-10-17 06:25:25,10.85,6.28,9.90,99.90,1035740,28,20014,-75
2022-10-17 06:26:04,7.72,5.38,10.00,99.90,1031761,28,20019,-74
2022-10-17 06:26:34,14.07,6.38,10.00,99.90,1031569,28,20019,-75
2022-10-17 06:27:05,8.98,5.57,10.00,99.90,1031747,28,20113,-75
2022-10-17 06:27:36,14.70,5.45,10.00,99.90,1026245,28,20117,-75
2022-10-17 06:28:06,9.57,6.38,10.00,99.90,1027715,28,20015,-75
2022-10-17 06:28:37,9.38,6.53,10.10,99.90,1019751,29,20034,-75
2022-10-17 06:29:08,10.52,5.50,10.10,99.90,1019992,29,20100,-75
2022-10-17 06:29:38,9.82,6.28,10.10,99.90,1023966,28,20043,-74
2022-10-17 06:30:09,17.58,6.57,10.10,99.90,1023860,28,20015,-75
2022-10-17 06:30:40,11.48,5.70,10.10,99.90,1023792,28,20038,-75
2022-10-17 06:31:13,9.68,5.35,10.10,99.90,1023747,29,20046,-75
2022-10-17 06:31:44,12.35,6.88,10.20,99.90,1019781,29,20024,-76
2022-10-17 06:32:14,13.48,6.75,10.20,99.90,1024368,28,20019,-74
2022-10-17 06:32:45,13.85,7.93,10.20,99.90,1028097,28,20023,-75
2022-10-17 06:33:16,17.23,9.40,10.20,99.90,1027797,28,20122,-75
2022-10-17 06:33:47,17.00,10.70,10.20,99.90,1027725,28,20015,-75
2022-10-17 06:34:18,21.88,14.85,10.20,99.90,1023731,28,20027,-75
2022-10-17 06:34:49,27.85,17.92,10.20,99.90,1020296,29,20019,-75
2022-10-17 06:35:19,26.42,15.35,10.20,99.90,1019851,29,20503,-75
2022-10-17 06:35:52,22.67,15.25,10.20,99.90,1020008,29,20026,-76
2022-10-17 06:36:23,23.83,12.25,10.20,99.90,1016258,29,20020,-75
2022-10-17 06:36:53,17.95,11.02,10.20,99.90,1016242,29,20407,-75
2022-10-17 06:37:24,20.52,10.90,10.20,99.90,1012582,29,20101,-75
2022-10-17 06:37:55,20.08,9.13,10.20,99.90,1012105,29,20116,-75
2022-10-17 06:38:25,13.60,7.60,10.20,99.90,1016052,29,20021,-75
2022-10-17 06:38:56,12.48,7.50,10.20,99.90,1020061,28,20055,-75
2022-10-17 06:39:32,12.90,6.82,10.30,99.90,1023840,28,20125,-74
2022-10-17 06:40:04,12.73,5.90,10.30,99.90,1028843,28,20023,-74
2022-10-17 06:40:34,8.60,6.10,10.30,99.90,1027564,28,20506,-75
2022-10-17 06:41:14,13.55,6.20,10.30,99.90,1024791,28,20023,-75
2022-10-17 06:41:44,18.08,7.20,10.40,99.90,1023830,28,20410,-75
2022-10-17 06:42:15,16.88,8.57,10.40,99.90,1021084,29,20483,-75
2022-10-17 06:42:46,13.82,7.55,10.40,99.90,1025255,28,20499,-75
2022-10-17 06:43:17,13.77,8.18,10.40,99.90,1027925,28,20122,-74
2022-10-17 06:43:48,17.98,9.38,10.40,99.90,1027940,28,20046,-75
2022-10-17 06:44:19,14.02,7.60,10.40,99.90,1023751,28,20050,-75
2022-10-17 06:44:49,13.90,6.82,10.50,99.90,1023770,29,20019,-75
2022-10-17 06:45:20,12.00,6.18,10.50,99.90,1023974,29,20020,-74
2022-10-17 06:45:50,10.82,6.53,10.50,99.90,1020033,28,20024,-76
2022-10-17 06:46:23,16.85,6.78,10.60,99.90,1031553,28,20046,-76
2022-10-17 06:46:54,13.98,6.38,10.60,99.90,1027731,28,20390,-75
2022-10-17 06:47:24,11.50,6.18,10.60,99.90,1028104,28,20627,-75
2022-10-17 06:47:55,15.60,6.20,10.70,99.90,1028011,28,20038,-74
2022-10-17 06:48:26,10.55,5.68,10.70,99.90,1023820,28,20073,-76
2022-10-17 06:48:56,21.42,8.10,10.70,99.90,1027637,28,20023,-76
2022-10-17 06:49:27,16.05,8.38,10.70,99.90,1027782,28,20037,-75
2022-10-17 06:49:58,17.15,9.98,10.80,99.90,1027733,28,20057,-75
2022-10-17 06:50:28,15.15,8.65,10.80,99.90,1028370,28,20046,-75
2022-10-17 06:51:01,14.73,8.68,10.80,99.90,1027741,28,20018,-75
2022-10-17 06:51:34,15.95,9.95,10.80,99.90,1028050,28,20019,-75
2022-10-17 06:52:05,14.80,8.52,10.90,99.90,1031760,28,20072,-75
2022-10-17 06:52:36,14.45,8.15,10.90,99.90,1027598,28,20074,-75
2022-10-17 06:53:06,15.57,8.77,10.90,99.90,1024152,28,20031,-75
2022-10-17 06:53:39,16.52,8.30,10.90,99.90,1027624,28,20023,-75
2022-10-17 06:54:09,13.93,7.35,10.90,99.90,1023342,29,20418,-76
2022-10-17 06:54:40,9.45,5.95,11.00,99.90,1023943,28,20530,-76
2022-10-17 06:55:11,12.77,6.47,11.00,99.90,1020095,28,20122,-75
2022-10-17 06:55:41,14.75,5.85,11.00,99.90,1024114,28,20022,-74
2022-10-17 06:56:12,10.75,5.75,11.00,99.90,1023598,28,20456,-74
2022-10-17 06:56:43,13.52,6.05,11.00,99.90,1020042,28,20024,-76
2022-10-17 06:57:13,12.02,5.82,11.10,99.90,1027482,28,20025,-74
2022-10-17 06:57:44,10.38,5.72,11.10,99.90,1027773,28,20030,-76
2022-10-17 06:58:15,8.55,5.30,11.10,99.90,1027728,28,20031,-74
2022-10-17 06:58:47,15.35,5.38,11.10,99.90,1023768,28,20106,-75
2022-10-17 06:59:17,9.57,5.78,11.20,99.90,1023746,29,20062,-76
2022-10-17 06:59:48,10.30,4.97,11.20,99.90,1024018,28,20081,-76
2022-10-17 07:00:19,11.65,5.07,11.20,99.90,1031667,28,20114,-76
2022-10-17 07:00:49,16.58,5.18,11.30,99.90,1032035,28,20030,-75
2022-10-17 07:01:20,9.20,5.25,11.30,99.90,1031491,28,20031,-76
2022-10-17 07:01:51,9.25,4.53,11.30,99.90,1031663,28,20026,-76
2022-10-17 07:02:23,9.20,4.78,11.40,99.90,1027726,28,20051,-76
2022-10-17 07:02:53,10.80,4.80,11.40,99.90,1027626,28,20118,-76
2022-10-17 07:03:24,16.70,5.18,11.40,99.90,1027598,28,20026,-74
2022-10-17 07:03:54,24.00,5.60,11.40,99.90,1023886,28,20419,-76
2022-10-17 07:04:26,8.32,4.80,11.50,99.90,1027750,28,20034,-76
2022-10-17 07:04:56,9.77,4.97,11.50,99.90,1035709,28,20018,-76
2022-10-17 07:05:27,8.82,5.55,11.50,99.90,1031604,28,20026,-76
2022-10-17 07:05:58,7.63,5.15,11.60,99.90,1031879,28,20015,-75
2022-10-17 07:06:29,14.70,4.60,11.60,99.90,1031461,28,20037,-76
2022-10-17 07:07:01,8.23,4.57,11.60,99.90,1023941,28,20435,-77
2022-10-17 07:07:32,9.45,4.40,11.70,99.90,1031635,28,20030,-76
2022-10-17 07:08:06,11.75,4.50,11.70,99.90,1031730,28,20421,-76
2022-10-17 07:08:40,12.88,4.28,11.70,99.90,1032974,28,20057,-76
2022-10-17 07:09:12,5.68,4.00,11.70,99.90,1031715,28,20097,-76
2022-10-17 07:09:43,7.47,4.10,11.80,99.90,1031610,28,20029,-76
2022-10-17 07:10:14,6.97,4.38,11.80,99.90,1031999,28,20037,-76
2022-10-17 07:10:44,9.95,4.30,11.80,99.90,1027672,28,20054,-76
2022-10-17 07:11:20,8.68,3.97,11.90,99.90,1027874,28,20027,-76
2022-10-17 07:11:50,12.25,4.07,11.90,99.90,1027737,28,20031,-75
2022-10-17 07:12:22,13.57,4.22,11.90,99.90,1028513,28,20058,-76
2022-10-17 07:12:52,4.93,3.80,12.00,99.90,1027485,28,20034,-75
2022-10-17 07:13:24,6.53,3.83,12.00,99.90,1027734,28,20110,-75
2022-10-17 07:13:55,7.53,3.67,12.00,99.90,1023831,28,20388,-75
2022-10-17 07:14:30,7.63,3.53,12.10,99.90,1023668,29,20444,-76
2022-10-17 07:15:03,9.98,4.57,12.10,99.90,1020704,29,20127,-76
2022-10-17 07:15:33,8.77,4.10,12.10,99.90,1027496,28,20023,-76
2022-10-17 07:16:04,10.63,3.83,12.10,99.90,1025177,28,20082,-75
2022-10-17 07:16:35,9.05,3.72,12.10,99.90,1027979,28,20078,-76
2022-10-17 07:17:06,13.15,4.20,12.20,99.90,1027588,28,20097,-76
2022-10-17 07:17:37,9.25,4.15,12.20,99.90,1023859,28,20050,-77
2022-10-17 07:18:07,11.32,4.22,12.20,99.90,1024179,28,20027,-76
2022-10-17 07:18:38,8.48,3.88,12.30,99.90,1025028,28,20070,-75
2022-10-17 07:19:09,12.40,3.80,12.30,99.90,1028692,28,20046,-75
2022-10-17 07:19:42,7.15,4.07,12.40,99.90,1028536,28,20015,-76
2022-10-17 07:20:13,8.40,4.50,12.40,99.90,1020985,29,20012,-77
2022-10-17 07:20:52,8.32,4.47,12.50,99.90,1020578,28,20566,-77
2022-10-17 07:21:24,8.60,4.00,12.50,99.90,1022574,29,20087,-75
2022-10-17 07:21:55,10.35,4.20,12.50,99.90,1027545,28,20443,-77
2022-10-17 07:22:25,11.20,4.80,12.60,99.90,1029920,28,20454,-75
2022-10-17 07:22:56,7.35,4.10,12.60,99.90,1032414,28,20046,-77
2022-10-17 07:23:27,9.05,3.92,12.60,99.90,1032323,28,20017,-76
2022-10-17 07:23:57,10.13,4.20,12.60,99.90,1028947,28,20038,-77
2022-10-17 07:24:28,13.38,4.97,12.70,99.90,1024587,29,20015,-77
2022-10-17 07:24:59,9.98,5.13,12.70,99.90,1024493,29,20098,-76
2022-10-17 07:25:29,7.07,4.65,12.70,99.90,1020694,29,20015,-75
2022-10-17 07:26:02,13.32,5.57,12.80,99.90,1028565,28,20044,-76
2022-10-17 07:26:32,12.25,5.22,12.80,99.90,1032878,28,20398,-77
2022-10-17 07:27:03,11.43,5.15,12.80,99.90,1028404,28,20433,-76
2022-10-17 07:27:34,6.72,4.57,12.90,99.90,1028438,28,20095,-75
2022-10-17 07:28:04,20.35,5.35,12.90,99.90,1028531,28,20377,-76
2022-10-17 07:28:40,9.32,5.03,13.00,99.90,1028723,28,20015,-76
2022-10-17 07:29:11,11.25,5.28,13.00,99.90,1036971,28,20006,-77
2022-10-17 07:29:42,11.32,4.78,13.00,99.90,1032485,28,20042,-76
2022-10-17 07:30:12,8.95,5.25,13.00,99.90,1027740,28,20019,-76
2022-10-17 07:30:43,13.98,5.47,13.10,99.90,1028468,28,20105,-77
2022-10-17 07:31:16,9.02,4.82,13.10,99.90,1024592,28,20065,-76
2022-10-17 07:31:47,13.10,4.78,13.10,99.90,1029116,28,20019,-77
2022-10-17 07:32:18,12.32,5.38,13.20,99.90,1027827,28,20454,-76
2022-10-17 07:32:52,10.95,5.45,13.20,99.90,1024342,28,20015,-76
2022-10-17 07:33:22,8.85,5.43,13.20,99.90,1024424,29,20538,-77
2022-10-17 07:33:53,12.68,6.03,13.20,99.90,1024981,28,20024,-76
2022-10-17 07:34:30,10.10,5.60,13.30,99.90,1031338,28,20047,-77
2022-10-17 07:35:00,13.30,5.68,13.30,99.90,1028273,28,20019,-76
2022-10-17 07:35:31,15.43,6.05,13.30,99.90,1024514,28,20159,-77
2022-10-17 07:36:04,16.27,5.78,13.40,99.90,1025337,28,20027,-76
2022-10-17 07:36:34,11.00,5.43,13.40,99.90,1028988,28,20030,-76
2022-10-17 07:37:06,13.07,5.78,13.40,99.90,1032587,28,20137,-76
2022-10-17 07:37:37,10.23,5.28,13.50,99.90,1028516,28,20019,-76
2022-10-17 07:38:08,13.43,5.30,13.50,99.90,1024952,28,20394,-76
2022-10-17 07:38:39,17.65,6.00,13.50,99.90,1024746,28,20514,-76
2022-10-17 07:39:10,10.50,6.13,13.60,99.90,1024644,28,20036,-77
2022-10-17 07:39:40,11.82,6.47,13.60,99.90,1025170,28,20023,-75
2022-10-17 07:40:11,14.43,5.88,13.60,99.90,1028729,28,20097,-76
2022-10-17 07:40:42,9.20,4.70,13.60,99.90,1029420,28,20010,-77
2022-10-17 07:41:12,8.55,5.20,13.60,99.90,1028569,28,20023,-76
2022-10-17 07:41:43,11.32,4.95,13.60,99.90,1032552,28,20540,-76
2022-10-17 07:42:14,13.10,4.43,13.70,99.90,1032757,28,20660,-76
2022-10-17 07:42:44,8.52,4.95,13.70,99.90,1028639,28,20030,-75
2022-10-17 07:43:15,9.02,4.75,13.70,99.90,1032331,28,20022,-76
2022-10-17 07:43:46,12.27,4.95,13.70,99.90,1028199,28,20019,-76
2022-10-17 07:44:17,7.45,4.68,13.80,99.90,1024284,29,20457,-75
2022-10-17 07:44:47,8.95,4.90,13.80,99.90,1021264,29,20024,-76
2022-10-17 07:45:18,9.43,4.50,13.80,99.90,1020523,29,20027,-76
2022-10-17 07:45:49,10.40,4.47,13.90,99.90,1020465,29,20020,-75
2022-10-17 07:46:19,6.43,4.53,13.90,99.90,1020452,29,20020,-76
2022-10-17 07:46:50,11.18,4.32,14.00,99.90,1020439,29,20034,-76
2022-10-17 07:47:21,15.00,4.60,14.00,99.90,1020938,29,20034,-76
2022-10-17 07:47:55,7.85,4.35,14.00,99.90,1024565,28,20511,-77
2022-10-17 07:48:26,10.15,3.90,14.10,99.90,1030013,28,20105,-76
2022-10-17 07:48:57,12.18,4.57,14.10,99.90,1028344,28,20043,-76
2022-10-17 07:49:28,7.18,4.13,14.20,99.90,1024365,28,20386,-76
2022-10-17 07:49:58,7.45,4.05,14.10,99.90,1024867,29,20414,-77
2022-10-17 07:50:30,6.43,3.80,14.10,99.90,1028659,28,20454,-76
2022-10-17 07:51:03,9.55,4.10,14.10,99.90,1024714,28,20024,-75
2022-10-17 07:51:34,11.13,4.53,14.10,99.90,1028421,28,20023,-77
2022-10-17 07:52:04,7.38,4.35,14.20,99.90,1020493,29,20172,-76
2022-10-17 07:52:35,9.07,4.35,14.20,99.90,1020986,29,20119,-76
2022-10-17 07:53:05,20.88,9.98,14.30,99.90,1024276,29,20027,-76
2022-10-17 07:53:37,22.20,8.10,14.40,99.90,1024610,28,20079,-76
2022-10-17 07:54:08,13.98,6.22,14.50,99.90,1028665,28,20025,-77
2022-10-17 07:54:40,13.20,4.78,14.50,99.90,1024754,28,20045,-77
2022-10-17 07:55:10,10.23,4.93,14.50,99.90,1028795,28,20098,-77
2022-10-17 07:55:42,5.78,4.65,14.60,99.90,1028330,28,20470,-76
2022-10-17 07:56:12,11.43,4.60,14.50,99.90,1032547,28,20025,-77
2022-10-17 07:56:49,11.48,5.07,14.50,99.90,1032341,28,20042,-76
2022-10-17 07:57:19,5.97,4.30,14.50,99.90,1028559,28,20512,-76
2022-10-17 07:57:50,10.63,4.65,14.50,99.90,1029387,28,20613,-77
2022-10-17 07:58:21,8.48,4.18,14.50,99.90,1028309,28,20027,-77
2022-10-17 07:58:52,8.32,6.28,14.60,99.90,1024691,28,20023,-75
2022-10-17 07:59:23,8.25,5.10,14.60,99.90,1024043,28,20390,-77
2022-10-17 07:59:54,10.45,5.07,14.70,99.90,1021026,29,20569,-76
2022-10-17 08:00:25,7.00,4.57,14.70,99.90,1025158,28,20438,-75
2022-10-17 08:01:00,8.50,4.40,14.80,99.90,1032619,28,20044,-74
2022-10-17 08:01:30,15.32,4.78,14.80,99.90,1032400,28,20018,-76
2022-10-17 08:02:01,7.45,4.45,14.80,99.90,1028470,28,20027,-77
2022-10-17 08:02:32,7.85,4.40,14.80,99.90,1028629,28,20566,-74
2022-10-17 08:03:03,11.50,3.90,14.80,99.90,1028508,28,20106,-76
2022-10-17 08:03:34,10.10,4.10,14.90,99.90,1032789,28,20028,-75
2022-10-17 08:04:05,10.02,4.13,14.90,99.90,1036467,28,20049,-77
2022-10-17 08:04:35,12.38,4.13,15.00,99.90,1036373,28,20029,-77
2022-10-17 08:05:06,10.85,4.15,15.00,99.90,1032604,28,20027,-74
2022-10-17 08:05:37,9.15,4.05,15.10,99.90,1028343,28,20535,-77
2022-10-17 08:06:07,13.25,4.30,15.20,99.90,1028410,28,20061,-77
2022-10-17 08:06:38,15.75,4.22,15.20,99.90,1028385,28,20054,-76
2022-10-17 08:07:09,7.50,4.25,15.30,99.90,1024411,28,20497,-77
2022-10-17 08:07:40,7.93,3.65,15.30,99.90,1024270,29,20594,-77
2022-10-17 08:08:11,8.38,3.90,15.30,99.90,1020568,28,20395,-77
2022-10-17 08:08:43,10.77,4.22,15.30,99.90,1021079,28,20479,-76
2022-10-17 08:09:13,7.75,4.20,15.30,99.90,1028800,28,20076,-77
2022-10-17 08:09:44,10.65,3.88,15.30,99.90,1032372,28,20030,-77
2022-10-17 08:10:15,11.88,3.90,15.30,99.90,1032791,28,20370,-75
2022-10-17 08:10:46,14.43,4.00,15.30,99.90,1036522,28,20631,-75
2022-10-17 08:11:17,5.35,3.60,15.40,99.90,1028422,28,20030,-75
2022-10-17 08:11:48,10.52,4.13,15.40,99.90,1024361,28,20054,-77
2022-10-17 08:12:18,7.85,3.97,15.50,99.90,1020374,29,20027,-75
2022-10-17 08:12:49,7.63,3.63,15.50,99.90,1028248,28,20023,-76
2022-10-17 08:13:23,6.80,3.75,15.50,99.90,1028468,28,20017,-76
2022-10-17 08:13:53,14.00,4.18,15.50,99.90,1024281,28,20090,-76
2022-10-17 08:14:24,7.93,3.78,15.60,99.90,1024379,29,20410,-77
2022-10-17 08:14:55,8.45,3.63,15.60,99.90,1028851,28,20074,-76
2022-10-17 08:15:25,4.63,3.38,15.60,99.90,1032643,28,20028,-75
2022-10-17 08:16:00,4.18,3.28,15.70,99.90,1036344,28,20484,-76
2022-10-17 08:16:31,11.35,3.92,15.80,99.90,1032520,28,20081,-77
2022-10-17 08:17:02,7.95,3.83,15.80,99.90,1032336,28,20057,-77
2022-10-17 08:17:36,9.32,3.53,15.90,99.90,1032390,28,20015,-76
2022-10-17 08:18:07,10.00,3.72,16.00,99.90,1032343,28,20105,-76
2022-10-17 08:18:39,7.07,3.25,16.00,99.90,1028344,28,20074,-77
2022-10-17 08:19:11,5.55,3.53,16.00,99.90,1028420,28,20084,-77
2022-10-17 08:19:42,7.32,3.58,16.00,99.90,1028643,28,20034,-77
2022-10-17 08:20:13,12.60,3.50,16.10,99.90,1032914,28,20018,-76
2022-10-17 08:20:44,7.28,3.60,16.10,99.90,1028525,28,20485,-76
2022-10-17 08:21:14,9.55,3.75,16.20,99.90,1028420,28,20479,-77
2022-10-17 08:21:45,6.40,3.60,16.20,99.90,1024446,28,20497,-77
2022-10-17 08:22:16,9.63,3.53,16.20,99.90,1024810,28,20023,-75
2022-10-17 08:22:55,13.23,3.75,16.30,99.90,1032420,28,20018,-75
2022-10-17 08:23:27,7.88,3.72,16.40,99.90,1034164,28,20022,-77
2022-10-17 08:23:58,5.32,3.38,16.40,99.90,1028300,28,20058,-77
2022-10-17 08:24:28,4.68,3.25,16.40,99.90,1028523,28,20448,-77
2022-10-17 08:24:59,7.75,3.90,16.50,99.90,1028241,28,20023,-77
2022-10-17 08:25:30,5.93,3.63,16.50,99.90,1028300,28,20089,-77
2022-10-17 08:26:02,6.53,3.45,16.50,99.90,1024811,28,20666,-77
2022-10-17 08:26:33,9.25,3.13,16.60,99.90,1024437,29,20019,-76
2022-10-17 08:27:10,12.30,3.72,16.60,99.90,1024748,28,20027,-77
2022-10-17 08:27:40,6.18,3.25,16.70,99.90,1021517,28,20016,-77
2022-10-17 08:28:11,7.85,3.20,16.70,99.90,1020201,28,20024,-76
2022-10-17 08:28:42,7.35,3.50,16.80,99.90,1020531,29,20048,-76
2022-10-17 08:29:14,6.82,3.60,16.90,99.90,1020401,29,20027,-76
2022-10-17 08:29:47,6.35,3.55,16.90,99.90,1020570,29,20026,-75
2022-10-17 08:30:17,5.80,3.42,17.00,99.90,1024786,28,20031,-76
2022-10-17 08:30:48,9.07,3.15,17.00,99.90,1024879,28,20108,-76
2022-10-17 08:31:19,7.75,3.08,17.10,99.90,1028816,28,20105,-76
2022-10-17 08:31:50,6.45,2.97,17.10,99.90,1024220,29,20522,-75
2022-10-17 08:32:25,11.65,3.85,17.10,99.90,1024447,28,20572,-76
2022-10-17 08:32:56,11.38,3.65,17.10,99.90,1024373,29,20046,-74
2022-10-17 08:33:26,10.93,3.38,17.10,99.90,1025002,28,20045,-76
2022-10-17 08:33:57,5.53,3.22,17.10,99.90,1028666,28,20026,-76
2022-10-17 08:34:28,7.63,3.30,17.10,99.90,1028547,28,20022,-75
2022-10-17 08:34:58,5.15,3.40,17.00,99.90,1032373,28,20096,-76
2022-10-17 08:35:29,7.88,3.42,17.00,99.90,1032278,28,20025,-76
2022-10-17 08:36:01,9.40,3.45,17.10,99.90,1032303,28,20020,-75
2022-10-17 08:36:31,9.15,3.85,17.20,99.90,1028485,28,20094,-76
2022-10-17 08:37:02,5.47,3.20,17.10,99.90,1028787,28,20023,-76
2022-10-17 08:37:33,10.02,3.40,17.20,99.90,1032306,28,20057,-76
2022-10-17 08:38:04,9.40,3.60,17.20,99.90,1028527,28,20115,-74
2022-10-17 08:38:36,12.10,3.10,17.30,99.90,1028101,28,20023,-76
2022-10-17 08:39:07,9.88,3.30,17.30,99.90,1028741,28,20390,-76
2022-10-17 08:39:37,9.93,3.38,17.40,99.90,1028377,28,20736,-76
2022-10-17 08:40:20,4.82,2.97,17.40,99.90,1028541,28,20023,-75
2022-10-17 08:40:51,14.55,3.22,17.50,99.90,1032296,28,20014,-76
2022-10-17 08:41:37,7.60,3.38,17.60,99.90,1026980,28,20027,-75
2022-10-17 08:42:07,4.72,3.22,17.60,99.90,1024417,29,20562,-75
2022-10-17 08:42:55,4.60,3.20,17.70,99.90,1026620,28,20493,-75
2022-10-17 08:43:44,5.15,3.33,17.80,99.90,1032270,28,20416,-75
2022-10-17 08:44:29,5.55,3.20,17.80,99.90,1032924,28,20042,-75
2022-10-17 08:45:25,8.13,3.85,17.80,99.90,1032696,28,20025,-76
2022-10-17 08:46:04,4.40,2.63,17.90,99.90,1032272,28,20019,-76
2022-10-17 08:46:39,5.18,3.03,18.00,99.90,1028831,28,20019,-75
2022-10-17 08:47:16,8.50,3.33,18.00,99.90,1024197,29,20082,-76
2022-10-17 08:47:52,4.97,3.50,18.10,99.90,1027007,28,20057,-75
2022-10-17 08:48:25,7.30,3.10,18.10,99.90,1026580,28,20518,-74
2022-10-17 08:48:58,7.45,3.00,18.20,99.90,1024165,29,20020,-76
2022-10-17 08:49:46,7.35,3.33,18.20,99.90,1024638,29,20025,-75
2022-10-17 08:50:57,9.50,3.25,18.20,99.90,1026718,28,20015,-76
2022-10-17 08:51:32,7.30,3.33,18.20,99.90,1027805,28,20054,-77
2022-10-17 08:52:15,10.27,3.20,18.20,99.90,1030946,28,20019,-76
2022-10-17 08:52:51,7.18,2.95,18.20,99.90,1028245,28,20482,-75
2022-10-17 08:53:26,11.30,2.85,18.20,99.90,1031338,28,20113,-76
2022-10-17 08:54:01,6.50,2.85,18.20,99.90,1027958,28,20015,-76
2022-10-17 08:54:44,4.43,2.75,18.30,99.90,1030837,28,20495,-76
2022-10-17 08:55:23,11.77,3.35,18.50,99.90,1028446,28,20019,-76
2022-10-17 08:55:54,7.78,3.22,18.50,99.90,1024128,28,20057,-76
2022-10-17 08:56:32,7.10,2.90,18.50,99.90,1024108,28,20030,-76
2022-10-17 08:57:03,9.75,3.30,18.60,99.90,1020431,29,20387,-76
2022-10-17 08:57:34,9.73,3.20,18.70,99.90,1025473,28,20386,-76
2022-10-17 08:58:13,8.95,3.45,18.70,99.90,1029434,28,20020,-76
2022-10-17 08:58:44,10.05,3.10,18.80,99.90,1033367,28,20101,-76
2022-10-17 08:59:28,8.10,2.72,18.80,99.90,1032035,28,20085,-76
2022-10-17 08:59:58,4.22,2.70,18.90,99.90,1032310,28,20120,-76
2022-10-17 09:00:31,7.38,3.42,18.80,99.90,1032921,28,20018,-78
2022-10-17 09:01:23,4.65,2.78,18.90,99.90,1030387,28,20015,-75
2022-10-17 09:02:42,9.43,3.03,18.90,99.90,1028374,28,20015,-75
2022-10-17 09:03:47,6.18,3.65,18.90,99.90,1020000,29,20124,-77
2022-10-17 09:04:36,14.07,3.72,19.10,99.90,1019706,29,20036,-75
2022-10-17 09:05:06,5.93,3.03,19.10,99.90,1026958,28,20139,-76
2022-10-17 09:05:54,8.63,3.25,19.10,99.90,1024402,29,20054,-75
2022-10-17 09:06:31,5.18,3.38,19.20,99.90,1032113,28,20019,-77
2022-10-17 09:07:38,5.00,2.78,19.30,99.90,1028247,28,20536,-76
2022-10-17 09:08:49,5.00,2.80,19.30,99.90,1032216,28,20389,-77
2022-10-17 09:09:38,4.28,2.90,19.40,99.90,1027436,28,20577,-76
2022-10-17 09:10:24,3.78,2.75,19.40,99.90,1036091,28,20029,-75
2022-10-17 09:11:03,8.82,3.10,19.50,99.90,1036114,28,20018,-77
2022-10-17 09:11:43,7.97,3.00,19.60,99.90,1036207,28,20019,-77
2022-10-17 09:12:22,19.60,19.60,19.60,99.90,1036731,28,20018,-76
2022-10-17 09:13:12,5.25,2.95,19.50,99.90,1036133,28,19908,-76
2022-10-17 09:13:54,4.82,2.70,19.50,99.90,1036188,28,20080,-76
2022-10-17 09:14:41,4.53,2.63,19.50,99.90,1036227,28,20481,-77
2022-10-17 09:15:33,6.45,3.00,19.60,99.90,1032572,28,20061,-76
2022-10-17 09:16:29,6.00,2.72,19.60,99.90,1028111,28,20109,-77
2022-10-17 09:17:27,5.45,2.88,19.60,99.90,1030314,28,20030,-77
2022-10-17 09:18:12,4.32,2.75,19.60,99.90,1035520,28,20026,-77
2022-10-17 09:18:49,4.53,2.67,19.70,99.90,1028156,28,20019,-76
2022-10-17 09:19:42,20.38,2.80,19.70,99.90,1027973,28,20019,-75
2022-10-17 09:20:22,6.07,2.83,19.70,99.90,1028139,28,20058,-75
2022-10-17 09:20:56,19.70,19.70,19.70,99.90,1032723,28,20034,-79
2022-10-17 09:21:56,5.93,3.00,19.70,99.90,1032018,28,19933,-76
2022-10-17 09:22:34,5.20,2.75,19.70,99.90,1008103,29,20116,-77
2022-10-17 09:23:26,6.75,3.00,19.70,99.90,1028382,28,20019,-77
2022-10-17 09:24:03,11.13,3.83,19.70,99.90,1024239,29,20023,-77
2022-10-17 09:24:38,4.22,2.78,19.70,99.90,1027943,28,20170,-77
2022-10-17 09:25:14,3.05,2.10,19.80,99.90,1024761,28,20027,-76
2022-10-17 09:25:51,6.38,2.60,19.80,99.90,1026519,28,20019,-76
2022-10-17 09:26:23,9.18,2.90,19.80,99.90,1026016,28,20022,-77
2022-10-17 09:26:54,2.75,2.50,19.80,99.90,1025844,28,20024,-76
2022-10-17 09:27:31,5.85,2.80,19.80,99.90,1027997,28,20043,-77
2022-10-17 09:28:24,9.00,2.38,19.90,99.90,1025071,28,20023,-77
2022-10-17 09:28:58,10.55,2.90,19.90,99.90,1024082,28,20020,-77
2022-10-17 09:29:29,4.80,3.42,19.90,99.90,1027953,28,20514,-76
2022-10-17 09:30:38,4.47,2.65,20.00,99.90,1027481,28,20023,-77
2022-10-17 09:31:21,3.25,2.60,20.00,99.90,1029551,28,20058,-77
2022-10-17 09:32:11,10.05,2.58,20.10,99.90,1030826,28,20153,-76
2022-10-17 09:32:42,2.78,2.40,20.00,99.90,1032042,28,20029,-77
2022-10-17 09:33:18,7.50,2.97,20.10,99.90,1024489,29,20035,-77
2022-10-17 09:33:56,6.00,2.72,20.10,99.90,1020899,29,20079,-76
2022-10-17 09:34:29,9.27,3.60,20.10,99.90,1019928,29,20031,-77
2022-10-17 09:35:00,7.68,3.20,20.20,99.90,1018215,29,20075,-77
2022-10-17 09:35:31,4.60,2.72,20.20,99.90,1021428,29,20057,-76
2022-10-17 09:36:07,4.32,3.08,20.30,99.90,1025038,29,20023,-77
2022-10-17 09:36:39,5.15,2.72,20.30,99.90,1029087,28,20023,-77
2022-10-17 09:37:15,6.82,2.55,20.30,99.90,1028054,28,20113,-75
2022-10-17 09:37:48,4.97,2.75,20.30,99.90,1016145,29,20028,-77
2022-10-17 09:38:21,8.20,2.63,20.30,99.90,1016199,29,20028,-77
2022-10-17 09:38:58,4.38,2.65,20.40,99.90,1022481,29,20038,-76
2022-10-17 09:39:32,4.15,2.85,20.40,99.90,1029632,28,20054,-77
2022-10-17 09:40:07,6.13,2.58,20.50,99.90,1022296,29,20023,-77
2022-10-17 09:40:39,6.93,2.63,20.50,99.90,1023849,28,20023,-77
2022-10-17 09:41:18,2.83,2.53,20.50,99.90,1024704,29,20024,-77
2022-10-17 09:41:52,5.65,2.65,20.60,99.90,1024304,28,20036,-77
2022-10-17 09:42:25,9.23,3.17,20.50,99.90,1026262,28,20023,-77
2022-10-17 09:42:57,3.78,2.63,20.50,99.90,1023973,29,20027,-76
2022-10-17 09:43:28,4.03,2.53,20.50,99.90,1025103,28,20019,-77
2022-10-17 09:44:10,10.07,2.75,20.50,99.90,1029562,28,20026,-76
2022-10-17 09:44:52,7.63,2.70,20.50,99.90,1027953,28,20019,-77
2022-10-17 09:45:25,3.55,2.70,20.50,99.90,1031071,28,20106,-77
2022-10-17 09:46:08,10.65,2.83,20.50,99.90,1032134,28,20018,-75
2022-10-17 09:46:39,9.65,2.63,20.60,99.90,1029421,28,20019,-77
2022-10-17 09:47:27,11.98,2.90,20.60,99.90,1027956,28,20029,-77
2022-10-17 09:48:40,4.13,2.20,20.70,99.90,1032977,28,20100,-77
2022-10-17 09:49:21,3.60,2.45,20.80,99.90,1037374,28,20025,-77
2022-10-17 09:49:52,4.80,2.50,20.90,99.90,1036007,28,20049,-77
2022-10-17 09:50:29,7.38,2.78,20.80,99.90,1031830,28,20160,-76
2022-10-17 09:51:00,6.03,2.53,20.80,99.90,1025727,28,20019,-75
2022-10-17 09:51:31,4.70,2.33,20.90,99.90,1026054,28,20122,-75
2022-10-17 09:52:05,3.45,2.45,20.90,99.90,1029144,28,20019,-77
2022-10-17 09:52:46,6.78,2.88,21.00,99.90,1032534,28,20505,-77
2022-10-17 09:53:22,6.88,2.30,21.00,99.90,1031733,28,20022,-76
2022-10-17 09:54:01,3.42,2.40,21.10,99.90,1032611,28,20050,-76
2022-10-17 09:54:46,3.78,3.20,21.20,99.90,1031987,28,20041,-77
2022-10-17 09:55:23,7.32,2.97,21.20,99.90,1035893,28,20018,-76
2022-10-17 09:55:56,6.05,2.30,21.30,99.90,1027965,28,20076,-77
2022-10-17 09:56:27,6.43,2.78,21.30,99.90,1028464,28,20019,-77
2022-10-17 09:57:05,6.90,2.63,21.40,99.90,1032997,28,20050,-77
2022-10-17 09:58:06,5.88,2.75,21.30,99.90,1035147,28,20022,-77
2022-10-17 09:58:44,4.35,3.00,21.50,99.90,1026788,28,20029,-76
2022-10-17 09:59:30,3.53,2.55,21.50,99.90,1037256,28,20018,-76
2022-10-17 10:00:04,4.47,2.47,21.50,99.90,1036284,28,20022,-77
2022-10-17 10:00:37,11.00,2.55,21.60,99.90,1040005,28,20021,-76
2022-10-17 10:01:24,4.45,2.22,21.60,99.90,1028839,28,20023,-76
2022-10-17 10:02:15,2.85,2.47,21.70,99.90,1025459,28,20055,-76
2022-10-17 10:02:45,4.20,2.65,21.80,99.90,1025669,28,20027,-77
2022-10-17 10:03:24,3.88,2.40,21.80,99.90,1032051,28,20023,-77
2022-10-17 10:04:12,4.15,2.47,21.70,99.90,1032100,28,20204,-76
2022-10-17 10:04:56,6.18,2.50,21.90,99.90,1033504,28,20026,-77
2022-10-17 10:05:27,4.38,2.50,22.00,99.90,1027938,28,20031,-77
2022-10-17 10:06:13,4.03,2.60,22.00,99.90,1032046,28,20029,-77
2022-10-17 10:07:04,7.32,2.35,22.00,99.90,1024399,28,20035,-77
2022-10-17 10:07:38,3.05,2.25,22.00,99.90,1036061,28,20026,-77
2022-10-17 10:08:17,4.55,2.70,22.10,99.90,1035904,28,20030,-77
2022-10-17 10:08:51,5.28,2.50,22.10,99.90,1032042,28,20461,-77
2022-10-17 10:09:24,5.50,2.88,22.00,99.90,1026761,28,20034,-77
2022-10-17 10:09:56,6.93,2.70,22.00,99.90,1031040,28,20077,-77
2022-10-17 10:10:29,7.15,2.42,22.00,99.90,1029251,28,20403,-77
2022-10-17 10:11:06,7.63,2.78,22.00,99.90,1028939,28,20125,-77
2022-10-17 10:11:43,6.43,2.60,22.00,99.90,1030612,28,20451,-76
2022-10-17 10:12:26,6.13,2.60,22.00,99.90,1029520,28,20123,-75
2022-10-17 10:13:19,7.22,2.28,22.00,99.90,1027362,28,20063,-77
2022-10-17 10:13:50,3.30,2.33,22.00,99.90,1036109,28,20022,-76
2022-10-17 10:14:28,5.18,2.72,22.10,99.90,1028232,28,20019,-76
2022-10-17 10:14:59,2.88,2.30,22.10,99.90,1033068,28,20030,-77
2022-10-17 10:15:34,3.60,2.47,22.20,99.90,1023932,28,20506,-77
2022-10-17 10:16:16,5.70,2.58,22.30,99.90,1054318,23,20027,-75
2022-10-17 10:16:48,3.70,2.65,22.20,99.90,1023738,28,20023,-75
2022-10-17 10:17:40,3.60,2.58,22.20,99.90,1023619,29,20405,-75
2022-10-17 10:18:34,4.85,2.58,22.30,99.90,1031716,28,20018,-75
2022-10-17 10:19:29,6.25,2.75,22.20,99.90,1031823,28,20050,-75
2022-10-17 10:20:02,5.90,2.72,22.20,99.90,1027370,28,20434,-75
2022-10-17 10:20:36,7.97,2.53,22.20,99.90,1029236,28,20019,-75
2022-10-17 10:21:19,8.00,2.80,22.30,99.90,1029276,28,20118,-74
2022-10-17 10:21:59,3.40,2.60,22.30,99.90,1022961,28,20016,-75
2022-10-17 10:22:29,6.82,2.60,22.40,99.90,1021982,29,20016,-75
2022-10-17 10:23:21,9.05,2.53,22.50,99.90,1022817,29,20030,-75
2022-10-17 10:24:08,5.45,2.90,22.50,99.90,1020354,29,20059,-75
2022-10-17 10:24:38,3.85,2.33,22.50,99.90,1021995,28,20020,-75
2022-10-17 10:25:14,2.47,2.00,22.50,99.90,1019826,28,20051,-75
2022-10-17 10:26:05,2.85,2.35,22.50,99.90,1019937,29,20039,-75
2022-10-17 10:26:44,5.22,2.65,22.50,99.90,1019236,29,20091,-75
2022-10-17 10:27:16,3.15,2.45,22.50,99.90,1031815,28,20023,-75
2022-10-17 10:27:47,4.38,2.65,22.40,99.90,1040749,28,20018,-75
2022-10-17 10:28:18,5.18,2.50,22.40,99.90,1031498,28,20033,-75
2022-10-17 10:29:17,4.57,2.65,22.30,99.90,1031796,28,20023,-75
2022-10-17 10:29:51,5.82,2.30,22.30,99.90,1018702,28,20017,-74
2022-10-17 10:30:29,6.57,2.65,22.30,99.90,1023682,29,20019,-75
2022-10-17 10:31:04,5.32,2.45,22.30,99.90,1025696,28,20045,-75
2022-10-17 10:31:38,5.95,2.50,22.20,99.90,1024181,29,20026,-75
2022-10-17 10:32:25,3.78,2.22,22.30,99.90,1029856,28,20019,-75
2022-10-17 10:32:58,5.03,3.08,22.30,99.90,1027565,28,20087,-75
2022-10-17 10:33:32,5.60,2.90,22.40,99.90,1030886,28,20417,-74
2022-10-17 10:34:27,3.47,2.45,22.50,99.90,1028850,28,20018,-75
2022-10-17 10:35:02,4.30,2.50,22.60,99.90,1023784,28,20443,-75
2022-10-17 10:35:35,6.07,2.67,22.60,99.90,1027669,28,20011,-75
2022-10-17 10:36:07,4.75,2.63,22.70,99.90,1025147,28,20011,-75
2022-10-17 10:36:47,2.97,2.65,22.80,99.90,1028845,28,20018,-75
2022-10-17 10:37:20,22.70,22.70,22.70,99.90,1030406,28,20018,-75
2022-10-17 10:37:54,4.07,2.78,22.70,99.90,1031712,28,20269,-75
2022-10-17 10:38:25,4.82,2.58,22.80,99.90,1025833,28,20074,-75
2022-10-17 10:38:57,5.88,2.58,22.80,99.90,1027885,28,20011,-75
2022-10-17 10:39:35,5.43,1.90,22.90,99.90,1019239,29,20027,-75
2022-10-17 10:40:22,3.72,2.22,22.90,99.90,1021064,28,20055,-75
2022-10-17 10:41:11,8.30,2.35,23.00,99.90,1027754,28,20015,-74
2022-10-17 10:41:48,2.97,2.40,23.10,99.90,1020974,29,20106,-75
2022-10-17 10:42:30,6.25,2.63,23.10,99.90,1023715,29,20011,-74
2022-10-17 10:43:02,7.35,2.50,23.00,99.90,1027715,28,20026,-75
2022-10-17 10:43:47,8.55,2.58,23.00,99.90,1029917,28,20109,-75
2022-10-17 10:44:22,3.13,2.30,23.00,99.90,1027402,28,20079,-75
2022-10-17 10:45:00,6.13,2.47,22.90,99.90,1019588,29,20603,-74
2022-10-17 10:45:36,3.63,2.40,22.90,99.90,1018032,29,20047,-75
2022-10-17 10:46:27,6.05,2.25,22.90,99.90,1015075,29,20028,-75
2022-10-17 10:47:22,7.43,2.60,23.00,99.90,1024257,29,20023,-75
2022-10-17 10:48:05,8.65,2.28,23.10,99.90,1024754,28,20019,-75
2022-10-17 10:48:36,2.30,2.10,23.10,99.90,1027778,28,20017,-76
2022-10-17 10:49:28,2.42,2.22,23.10,99.90,1027611,28,20026,-75
2022-10-17 10:50:20,5.45,3.15,23.00,99.90,1032225,28,20023,-75
2022-10-17 10:50:55,5.70,2.40,23.20,99.90,1035823,28,20089,-75
2022-10-17 10:51:31,4.47,2.35,23.20,99.90,1031799,28,20018,-75
2022-10-17 10:52:04,3.78,2.35,23.20,99.90,1027652,28,20500,-75
2022-10-17 10:53:04,6.43,2.42,23.30,99.90,1027226,28,20098,-74
2022-10-17 10:53:49,5.28,2.60,23.30,99.90,1012435,29,20045,-75
2022-10-17 10:54:36,5.35,2.65,23.40,99.90,1018043,28,20023,-75
2022-10-17 10:55:26,7.20,2.40,23.40,99.90,1030266,28,20110,-75
2022-10-17 10:56:08,9.05,2.85,23.30,99.90,1031497,28,20015,-75
2022-10-17 10:56:55,2.80,2.30,23.30,99.90,1023467,28,20031,-75
2022-10-17 10:57:29,4.75,2.15,23.40,99.90,1022738,28,20019,-75
2022-10-17 10:58:04,5.40,2.58,23.40,99.90,1017586,29,20020,-75
2022-10-17 10:59:01,7.85,2.50,23.40,99.90,1015265,29,20059,-75
2022-10-17 11:00:11,4.55,2.45,23.50,99.90,1022652,28,20019,-75
2022-10-17 11:00:42,3.80,2.10,23.50,99.90,1024021,28,20478,-75
2022-10-17 11:01:26,2.92,2.00,23.60,99.90,1020625,29,20661,-75
2022-10-17 11:02:01,3.15,2.15,23.60,99.90,1019589,29,20020,-75
2022-10-17 11:02:44,6.97,2.40,23.60,99.90,1025445,28,20127,-75
2022-10-17 11:03:25,5.20,2.63,23.70,99.90,1031838,28,20470,-75
2022-10-17 11:04:00,5.43,2.42,23.80,99.90,1022714,28,20027,-76
2022-10-17 11:04:35,3.55,2.00,23.90,99.90,1023402,29,20078,-75
2022-10-17 11:05:26,7.65,2.17,24.00,99.90,1031108,28,20017,-75
2022-10-17 11:06:03,5.13,1.90,23.90,99.90,1031700,28,20007,-75
2022-10-17 11:06:38,3.80,2.45,23.90,99.90,1034649,28,20559,-75
2022-10-17 11:07:18,2.15,1.85,23.90,99.90,1031400,28,20409,-76
2022-10-17 11:08:02,6.03,2.20,24.00,99.90,1027351,28,20018,-75
2022-10-17 11:08:53,5.20,2.40,24.10,99.90,1031501,28,20121,-75
2022-10-17 11:09:26,24.10,24.10,24.10,99.90,1028497,28,20011,-76
2022-10-17 11:10:23,6.35,2.78,24.20,99.90,1034399,28,19937,-75
2022-10-17 11:11:12,3.40,2.20,24.30,99.90,1027630,28,20015,-76
2022-10-17 11:12:05,4.43,2.95,24.20,99.90,1032635,28,20098,-76
2022-10-17 11:12:52,8.40,2.80,24.10,99.90,1029519,28,20379,-75
2022-10-17 11:13:29,11.13,2.78,24.10,99.90,1031498,28,20077,-75
2022-10-17 11:14:10,2.35,2.00,24.00,99.90,1031825,28,20575,-76
2022-10-17 11:14:56,8.38,2.25,24.00,99.90,1026294,28,20129,-76
2022-10-17 11:16:00,4.22,2.00,24.00,99.90,1028473,28,20019,-76
2022-10-17 11:16:43,3.97,2.25,23.90,99.90,1021539,28,20075,-76
2022-10-17 11:17:24,3.53,2.28,24.00,99.90,1029795,28,20018,-76
2022-10-17 11:18:07,5.57,2.40,24.10,99.90,1028177,28,20011,-75
2022-10-17 11:18:58,4.35,2.63,24.30,99.90,1027519,28,20015,-75
2022-10-17 11:19:42,5.18,2.65,24.40,99.90,1027972,28,20022,-75
2022-10-17 11:20:26,5.07,2.58,24.50,99.90,1031859,28,20011,-75
2022-10-17 11:21:09,6.28,3.92,24.50,99.90,1035533,28,20017,-76
2022-10-17 11:21:42,4.00,3.20,24.40,99.90,1038365,28,20141,-75
2022-10-17 11:22:39,6.20,2.92,24.40,99.90,1035599,28,20105,-76
2022-10-17 11:23:22,5.45,2.88,24.40,99.90,1029243,28,20169,-76
2022-10-17 11:24:09,7.80,2.63,24.40,99.90,1024862,28,20023,-75
2022-10-17 11:24:47,4.05,2.40,24.40,99.90,1027737,28,20502,-76
2022-10-17 11:25:33,5.00,2.97,24.40,99.90,1031457,28,20018,-75
2022-10-17 11:26:10,4.32,2.40,24.50,99.90,1032201,28,20022,-76
2022-10-17 11:26:48,6.00,2.40,24.50,99.90,1023751,28,20046,-75
2022-10-17 11:27:18,8.00,2.38,24.50,99.90,1023300,29,20553,-76
2022-10-17 11:27:49,6.28,2.53,24.40,99.90,1024140,28,20557,-76
2022-10-17 11:28:23,4.93,2.40,24.40,99.90,1021377,29,20036,-75
2022-10-17 11:28:55,8.13,2.70,24.30,99.90,1022972,29,20019,-75
2022-10-17 11:29:31,7.00,2.92,24.40,99.90,1031511,28,20015,-76
2022-10-17 11:30:03,2.75,2.50,24.40,99.90,1032970,28,20054,-76
2022-10-17 11:30:48,4.32,2.55,24.30,99.90,1027703,28,20390,-75
2022-10-17 11:31:21,7.30,2.13,24.40,99.90,1028468,28,20097,-75
2022-10-17 11:31:55,8.73,2.50,24.40,99.90,1027793,28,20386,-75
2022-10-17 11:32:42,6.38,2.40,24.30,99.90,1028722,28,20703,-75
2022-10-17 11:33:28,5.95,2.60,24.30,99.90,1023574,29,20067,-75
2022-10-17 11:34:04,7.68,2.38,24.50,99.90,1020038,29,20051,-75
2022-10-17 11:34:48,5.22,2.35,24.50,99.90,1023206,29,20032,-76
2022-10-17 11:35:34,3.45,2.40,24.50,99.90,1029334,28,20034,-76
2022-10-17 11:36:08,3.72,2.25,24.50,99.90,1036653,28,20033,-76
2022-10-17 11:36:42,3.25,2.03,24.50,99.90,1027349,28,20390,-75
2022-10-17 11:37:30,4.70,2.50,24.50,99.90,1023676,29,20519,-75
2022-10-17 11:38:15,3.17,2.53,24.50,99.90,1019619,29,20031,-76
2022-10-17 11:38:57,10.75,3.13,24.50,99.90,1028781,28,20418,-76
2022-10-17 11:39:53,5.05,2.17,24.60,99.90,1028674,28,20425,-76
2022-10-17 11:40:30,4.85,2.63,24.50,99.90,1023826,29,20023,-75
2022-10-17 11:41:03,6.80,2.55,24.40,99.90,1025682,28,20500,-75
2022-10-17 11:41:33,3.28,2.63,24.40,99.90,1022219,29,20391,-75
2022-10-17 11:42:29,4.00,2.45,24.40,99.90,1024800,28,20410,-75
2022-10-17 11:43:04,4.13,2.65,24.40,99.90,1028645,28,20418,-75
2022-10-17 11:43:44,5.93,3.15,24.40,99.90,1031722,28,20030,-75
2022-10-17 11:44:20,7.25,2.53,24.30,99.90,1031688,28,20466,-75
2022-10-17 11:45:20,4.70,2.70,24.30,99.90,1028796,28,20039,-75
2022-10-17 11:45:57,6.93,2.42,24.30,99.90,1025418,28,20037,-76
2022-10-17 11:46:28,3.55,2.30,24.20,99.90,1034657,28,20015,-75
2022-10-17 11:47:06,4.07,2.63,24.00,99.90,1034815,28,20056,-75
2022-10-17 11:47:48,8.05,3.60,23.90,99.90,1033397,28,20022,-76
2022-10-17 11:48:38,6.97,2.58,23.80,99.90,1032366,28,20031,-76
2022-10-17 11:49:15,3.50,2.40,23.80,99.90,1039797,28,20032,-75
2022-10-17 11:49:52,3.22,2.25,23.80,99.90,1036932,28,20073,-76
2022-10-17 11:50:34,6.93,2.63,23.70,99.90,1035692,28,20022,-75
2022-10-17 11:51:10,5.97,2.50,23.70,99.90,1029850,28,20154,-76
2022-10-17 11:52:06,8.57,3.08,23.70,99.90,1031344,28,20030,-76
2022-10-17 11:52:42,6.03,2.50,23.60,99.90,1028983,28,20023,-76
2022-10-17 11:53:37,6.68,2.60,23.50,99.90,1031361,28,20030,-76
2022-10-17 11:54:29,3.22,2.28,23.50,99.90,1029499,28,20034,-75
2022-10-17 11:55:16,5.82,2.70,23.40,99.90,1035221,28,20036,-75
2022-10-17 11:55:49,7.63,2.50,23.30,99.90,1034745,28,20366,-75
2022-10-17 11:56:36,8.93,2.50,23.30,99.90,1031022,28,20288,-76
2022-10-17 11:57:36,3.33,2.60,23.30,99.90,1030274,28,20018,-76
2022-10-17 11:58:33,4.93,2.70,23.30,99.90,1033318,28,20018,-75
2022-10-17 11:59:41,4.57,2.42,23.20,99.90,1028504,28,20049,-75
2022-10-17 12:00:33,6.28,3.00,23.10,99.90,1023691,29,20023,-75
2022-10-17 12:01:25,7.95,3.10,23.20,99.90,1023884,28,20095,-76
2022-10-17 12:02:07,6.75,4.47,23.20,99.90,1029998,28,20022,-75
2022-10-17 12:02:44,5.28,3.28,23.30,99.90,1031523,28,20069,-76
2022-10-17 12:03:31,5.22,2.80,23.30,99.90,1028807,28,20015,-76
2022-10-17 12:04:20,3.92,2.80,23.30,99.90,1027532,28,20136,-75
2022-10-17 12:05:24,7.10,2.60,23.20,99.90,1030863,28,20010,-75
2022-10-17 12:06:03,3.75,2.63,23.20,99.90,1035530,28,20022,-76
2022-10-17 12:07:06,3.22,2.92,23.10,99.90,1036335,28,20052,-75
2022-10-17 12:07:50,8.25,3.05,23.10,99.90,1033370,28,20045,-76
2022-10-17 12:08:38,7.63,3.30,23.00,99.90,1028285,28,20026,-75
2022-10-17 12:09:14,13.77,3.17,23.00,99.90,1024177,29,20051,-75
2022-10-17 12:10:06,5.70,2.63,23.00,99.90,1025276,28,20498,-76
2022-10-17 12:10:55,7.85,3.25,23.00,99.90,1026165,28,20541,-76
2022-10-17 12:11:54,3.88,2.60,23.00,99.90,1028262,28,20025,-75
2022-10-17 12:12:29,4.57,2.63,23.00,99.90,1028478,28,20052,-76
2022-10-17 12:13:27,4.80,3.00,22.90,99.90,1029045,28,20019,-75
2022-10-17 12:13:57,4.63,2.53,22.90,99.90,1028248,28,20393,-76
2022-10-17 12:14:46,4.30,2.83,22.80,99.90,1032158,28,20484,-76
2022-10-17 12:15:19,5.75,3.10,22.80,99.90,1028237,28,20026,-76
2022-10-17 12:15:50,9.55,2.92,22.80,99.90,1025286,28,20027,-75
2022-10-17 12:16:20,5.10,3.03,22.90,99.90,1020106,29,20079,-75
2022-10-17 12:16:52,6.25,3.20,22.90,99.90,1025201,28,20023,-75
2022-10-17 12:17:35,4.60,2.78,22.90,99.90,1025092,29,20038,-75
2022-10-17 12:18:16,8.20,2.70,22.90,99.90,1022329,29,20027,-75
2022-10-17 12:19:01,22.90,22.90,22.90,99.90,1027944,28,20017,-76
2022-10-17 12:19:35,7.53,2.67,23.00,99.90,1034649,28,19917,-76
2022-10-17 12:20:24,3.78,2.75,23.00,99.90,1039700,28,20013,-76
2022-10-17 12:20:59,5.57,2.70,23.00,99.90,1032030,28,20050,-76
2022-10-17 12:22:02,3.35,2.67,23.00,99.90,1023146,28,20019,-75
2022-10-17 12:22:32,6.93,2.92,23.00,99.90,1031685,28,20026,-75
2022-10-17 12:23:12,6.25,2.63,23.10,99.90,1032550,28,20122,-76
2022-10-17 12:23:52,12.77,2.75,23.00,99.90,1036518,28,20021,-75
2022-10-17 12:24:43,5.13,2.80,23.00,99.90,1029266,28,20113,-76
2022-10-17 12:25:30,4.50,2.58,23.00,99.90,1032962,28,20157,-75
2022-10-17 12:26:09,3.40,2.30,23.00,99.90,1027906,28,20033,-76
2022-10-17 12:26:40,5.53,2.70,22.90,99.90,1031078,28,20026,-76
2022-10-17 12:27:37,6.40,3.33,22.90,99.90,1020276,28,20074,-75
2022-10-17 12:28:32,4.68,2.80,22.90,99.90,1024042,28,20737,-76
2022-10-17 12:29:03,5.18,2.85,22.90,99.90,1027254,28,20030,-76
2022-10-17 12:29:34,4.18,2.70,22.90,99.90,1031934,28,20030,-75
2022-10-17 12:30:10,8.30,2.92,22.90,99.90,1024067,28,20027,-75
2022-10-17 12:31:02,7.65,2.42,22.90,99.90,1020844,29,20487,-75
2022-10-17 12:31:33,6.35,2.45,22.90,99.90,1023343,29,20027,-75
2022-10-17 12:32:13,5.90,2.70,22.90,99.90,1027564,28,20023,-75
2022-10-17 12:33:10,5.88,2.70,22.90,99.90,1032652,28,20082,-75
2022-10-17 12:33:48,3.80,2.47,22.90,99.90,1032071,28,20015,-75
2022-10-17 12:34:21,5.30,2.60,22.90,99.90,1031789,28,20031,-76
2022-10-17 12:34:53,4.07,2.15,22.90,99.90,1032086,28,20033,-76
2022-10-17 12:35:25,4.22,2.80,22.80,99.90,1029142,28,20035,-75
2022-10-17 12:36:17,5.38,2.72,22.80,99.90,1023764,28,20043,-75
2022-10-17 12:36:48,4.80,3.15,22.80,99.90,1017008,29,20020,-75
2022-10-17 12:37:44,7.40,3.08,22.90,99.90,1020262,29,20028,-76
2022-10-17 12:38:19,5.72,2.53,22.90,99.90,1017399,29,20017,-76
2022-10-17 12:39:00,5.55,2.53,22.90,99.90,1030451,28,20035,-75
2022-10-17 12:39:34,3.72,2.83,22.90,99.90,1036030,28,20018,-76
2022-10-17 12:40:34,5.63,2.63,22.90,99.90,1036081,28,20022,-76
2022-10-17 12:41:05,8.60,2.63,22.90,99.90,1032415,28,20038,-76
2022-10-17 12:41:39,6.88,2.60,23.00,99.90,1029624,28,20760,-76
2022-10-17 12:42:46,8.85,2.47,22.90,99.90,1020149,29,20504,-76
2022-10-17 12:43:17,4.20,2.50,22.90,99.90,1014584,29,20029,-76
2022-10-17 12:43:52,3.35,2.30,22.90,99.90,1013688,29,20025,-75
2022-10-17 12:44:26,3.33,2.60,22.90,99.90,1016051,29,20040,-76
2022-10-17 12:44:57,5.95,2.90,22.80,99.90,1017162,29,20024,-76
2022-10-17 12:45:58,5.20,2.83,22.80,99.90,1026396,28,20033,-76
2022-10-17 12:46:51,3.75,2.90,22.80,99.90,1032184,28,20084,-76
2022-10-17 12:47:35,6.45,3.88,22.80,99.90,1031486,28,20026,-75
2022-10-17 12:48:08,9.25,3.60,22.80,99.90,1032339,28,20026,-75
2022-10-17 12:48:39,4.72,3.30,22.80,99.90,1032675,28,20019,-75
2022-10-17 12:49:38,7.50,2.78,22.80,99.90,1031931,28,20458,-76
2022-10-17 12:50:46,6.68,3.28,22.80,99.90,1024289,28,20513,-76
2022-10-17 12:51:18,4.53,2.78,22.80,99.90,1028896,28,20018,-75
2022-10-17 12:52:13,5.35,2.85,22.80,99.90,1023460,28,20034,-75
2022-10-17 12:52:44,4.88,3.08,22.70,99.90,1029395,28,20509,-75
2022-10-17 12:53:17,7.88,3.50,22.60,99.90,1031337,28,20512,-75
2022-10-17 12:54:11,6.65,2.72,22.60,99.90,1024498,29,20478,-76
2022-10-17 12:55:23,9.90,2.83,22.60,99.90,1023482,29,20012,-75
2022-10-17 12:56:00,6.82,2.33,22.60,99.90,1019053,28,20027,-76
2022-10-17 12:56:36,5.20,2.45,22.50,99.90,1027138,28,20026,-76
2022-10-17 12:57:34,5.38,2.35,22.50,99.90,1031749,28,20018,-76
2022-10-17 12:58:14,3.50,2.55,22.60,99.90,1012525,29,20071,-76
2022-10-17 12:58:47,7.00,2.67,22.50,99.90,1015221,29,20130,-76
2022-10-17 12:59:27,5.65,2.88,22.60,99.90,1020663,29,20072,-75
2022-10-17 13:00:11,8.43,2.83,22.50,99.90,1025553,28,20023,-76
2022-10-17 13:00:49,4.63,2.90,22.50,99.90,1027441,28,20019,-75
2022-10-17 13:01:27,5.15,2.95,22.50,99.90,1024443,28,20604,-75
2022-10-17 13:02:02,11.80,3.67,22.50,99.90,1019993,29,20016,-75
2022-10-17 13:02:32,5.03,2.97,22.50,99.90,1022871,29,20471,-76
2022-10-17 13:03:11,6.88,2.97,22.50,99.90,1019955,29,20472,-76
2022-10-17 13:03:44,7.13,2.60,22.50,99.90,1027479,28,20034,-75
2022-10-17 13:04:15,5.72,2.92,22.50,99.90,1025107,28,20536,-76
2022-10-17 13:04:47,7.10,2.97,22.50,99.90,1029258,28,20007,-75
2022-10-17 13:05:34,6.57,2.95,22.50,99.90,1029805,28,20254,-76
2022-10-17 13:06:06,5.10,2.80,22.50,99.90,1026712,28,20018,-76
2022-10-17 13:06:46,5.97,2.58,22.50,99.90,1032484,28,20038,-76
2022-10-17 13:07:20,9.35,2.67,22.50,99.90,1029940,28,20026,-75
2022-10-17 13:07:52,4.53,2.72,22.40,99.90,1034137,28,20021,-75
2022-10-17 13:08:29,7.55,2.50,22.40,99.90,1022797,28,20075,-76
2022-10-17 13:09:03,9.27,2.35,22.40,99.90,1026215,28,20059,-75
2022-10-17 13:09:41,3.97,2.78,22.40,99.90,1020052,29,20016,-76
2022-10-17 13:10:27,6.97,2.75,22.40,99.90,1029958,28,20454,-76
2022-10-17 13:10:59,3.13,2.42,22.40,99.90,1032176,28,20018,-76
2022-10-17 13:11:32,6.28,2.42,22.40,99.90,1036419,28,20010,-75
2022-10-17 13:12:09,7.15,3.28,22.40,99.90,1032476,28,20131,-76
2022-10-17 13:12:40,7.47,2.45,22.50,99.90,1031961,28,20022,-75
2022-10-17 13:13:19,6.88,2.60,22.50,99.90,1027693,28,20011,-76
2022-10-17 13:13:52,6.72,3.13,22.50,99.90,1024037,29,20035,-76
2022-10-17 13:14:25,7.80,3.40,22.60,99.90,1024644,29,20031,-76
2022-10-17 13:14:56,6.20,3.30,22.60,99.90,1029819,28,20376,-76
2022-10-17 13:15:27,5.10,2.53,22.60,99.90,1023750,28,20023,-76
2022-10-17 13:15:59,5.78,3.00,22.60,99.90,1031369,28,20102,-75
2022-10-17 13:16:31,3.95,2.83,22.60,99.90,1027575,28,20019,-76
2022-10-17 13:17:05,10.15,2.90,22.60,99.90,1024829,28,20026,-76
2022-10-17 13:17:35,6.13,3.03,22.50,99.90,1032837,28,20018,-76
2022-10-17 13:18:24,2.88,2.55,22.50,99.90,1024362,28,20122,-75
2022-10-17 13:18:55,4.20,2.20,22.50,99.90,1027035,28,20414,-76
2022-10-17 13:19:30,7.63,2.83,22.50,99.90,1025534,28,20491,-76
2022-10-17 13:20:01,5.95,2.65,22.50,99.90,1023139,29,20045,-76
2022-10-17 13:20:32,6.18,2.95,22.50,99.90,1023920,29,20047,-75
2022-10-17 13:21:05,5.22,2.42,22.50,99.90,1020841,29,20298,-76
2022-10-17 13:21:36,5.38,2.72,22.50,99.90,1020807,28,20030,-76
2022-10-17 13:22:28,11.75,3.30,22.40,99.90,1024501,29,20055,-76
2022-10-17 13:22:59,7.10,3.10,22.50,99.90,1023951,28,20526,-75
2022-10-17 13:23:32,5.18,2.83,22.50,99.90,1028845,28,20422,-76
2022-10-17 13:24:28,14.48,4.05,22.50,99.90,1028016,28,20054,-76
2022-10-17 13:25:12,6.18,3.53,22.60,99.90,1024059,29,20122,-75
2022-10-17 13:25:43,6.40,3.10,22.60,99.90,1023757,29,20498,-75
2022-10-17 13:26:16,9.50,2.85,22.60,99.90,1027919,28,20493,-74
2022-10-17 13:26:47,7.47,3.70,22.50,99.90,1025544,28,20403,-74
2022-10-17 13:27:22,7.82,3.55,22.50,99.90,1021332,28,20032,-74
2022-10-17 13:28:04,7.55,3.97,22.50,99.90,1025040,28,20027,-74
2022-10-17 13:28:36,6.20,3.22,22.60,99.90,1033845,28,20023,-75
2022-10-17 13:29:13,8.27,2.90,22.60,99.90,1027717,28,20031,-74
2022-10-17 13:29:44,6.85,2.80,22.60,99.90,1024282,28,20126,-74
2022-10-17 13:30:30,8.40,3.20,22.60,99.90,1018747,29,20020,-75
2022-10-17 13:31:00,10.82,3.35,22.60,99.90,1022826,28,20031,-74
2022-10-17 13:31:32,9.13,3.20,22.60,99.90,1024442,28,20031,-74
2022-10-17 13:32:04,3.67,2.90,22.70,99.90,1030447,28,20033,-74
2022-10-17 13:32:38,6.30,3.10,22.70,99.90,1031965,28,20018,-75
2022-10-17 13:33:41,6.43,2.92,22.70,99.90,1029333,28,20023,-75
2022-10-17 13:34:24,6.35,2.22,22.70,99.90,1011851,29,20484,-75
2022-10-17 13:35:13,6.75,2.50,22.80,99.90,1016056,29,20111,-75
2022-10-17 13:35:47,5.68,2.63,22.70,99.90,1016382,29,20046,-75
2022-10-17 13:36:18,3.88,2.60,22.80,99.90,1032477,28,20111,-75
2022-10-17 13:36:58,5.03,2.58,22.80,99.90,1027939,28,20023,-74
2022-10-17 13:37:29,4.85,2.83,22.80,99.90,1023621,28,20028,-75
2022-10-17 13:38:02,3.00,2.70,22.70,99.90,1026462,28,20027,-75
2022-10-17 13:38:34,12.82,3.00,22.70,99.90,1020962,29,20138,-76
2022-10-17 13:39:08,5.47,2.70,22.70,99.90,1027883,28,20030,-75
2022-10-17 13:39:45,4.45,2.53,22.70,99.90,1027682,28,20129,-75
2022-10-17 13:40:24,7.38,2.58,22.70,99.90,1023381,28,20156,-76
2022-10-17 13:40:55,4.05,2.45,22.70,99.90,1021193,29,20566,-75
2022-10-17 13:41:28,8.02,2.30,22.70,99.90,1020917,29,20024,-76
2022-10-17 13:41:59,5.70,3.15,22.60,99.90,1023834,28,20074,-76
2022-10-17 13:42:39,6.63,3.53,22.70,99.90,1021411,29,20035,-75
2022-10-17 13:43:19,5.60,2.70,22.70,99.90,1021621,29,20024,-75
2022-10-17 13:43:51,6.25,2.88,22.60,99.90,1029976,28,20114,-76
2022-10-17 13:44:27,4.00,2.88,22.60,99.90,1030426,28,20028,-76
2022-10-17 13:44:58,9.32,3.10,22.60,99.90,1026189,28,20023,-76
2022-10-17 13:45:32,7.50,3.00,22.60,99.90,1022089,29,20027,-76
2022-10-17 13:46:04,19.77,9.68,22.50,99.90,1019398,29,20024,-76
2022-10-17 13:46:37,7.22,3.25,22.50,99.90,1021618,28,20103,-75
2022-10-17 13:47:21,4.90,2.50,22.60,99.90,1028958,28,20025,-76
2022-10-17 13:47:52,4.50,2.90,22.50,99.90,1028096,28,20046,-75
2022-10-17 13:48:25,3.45,2.45,22.50,99.90,1027637,28,20030,-75
2022-10-17 13:48:58,8.05,2.47,22.50,99.90,1021963,29,20016,-76
2022-10-17 13:49:33,4.95,2.22,22.50,99.90,1023399,28,20496,-76
2022-10-17 13:50:05,2.65,2.35,22.40,99.90,1024692,28,20026,-75
2022-10-17 13:50:39,4.93,2.60,22.40,99.90,1028001,28,20019,-76
2022-10-17 13:51:11,6.30,2.92,22.40,99.90,1029042,28,20015,-76
2022-10-17 13:51:45,5.32,2.53,22.40,99.90,1031510,28,20484,-76
2022-10-17 13:52:21,5.65,2.42,22.40,99.90,1028110,28,20422,-75
2022-10-17 13:53:23,5.68,2.60,22.40,99.90,1030253,28,20022,-75
2022-10-17 13:53:54,11.68,2.97,22.40,99.90,1032774,28,20026,-75
2022-10-17 13:54:39,8.40,3.78,22.30,99.90,1035369,28,20076,-75
2022-10-17 13:55:15,4.95,2.63,22.30,99.90,1031211,28,20034,-76
2022-10-17 13:55:56,5.60,2.67,22.30,99.90,1027900,28,20367,-76
2022-10-17 13:56:28,6.70,2.47,22.20,99.90,1019833,29,20024,-75
2022-10-17 13:57:01,9.57,3.10,22.20,99.90,1031280,28,20178,-75
2022-10-17 13:57:31,3.85,2.30,22.20,99.90,1033313,28,20048,-75
2022-10-17 13:58:16,5.60,2.60,22.20,99.90,1036557,28,20026,-75
2022-10-17 13:58:56,6.82,2.00,22.10,99.90,1033121,28,20018,-76
2022-10-17 13:59:37,7.38,2.92,22.20,99.90,1027887,28,20022,-76
2022-10-17 14:00:18,6.13,3.10,22.10,99.90,1027485,28,20034,-76
2022-10-17 14:00:51,5.78,3.38,22.10,99.90,1032064,28,20058,-76
2022-10-17 14:01:24,4.60,2.70,22.10,99.90,1030724,28,20126,-77
2022-10-17 14:01:55,6.65,2.88,22.10,99.90,1026618,28,20117,-76
2022-10-17 14:02:31,3.80,2.60,22.00,99.90,1018841,29,20024,-76
2022-10-17 14:03:03,4.57,3.10,22.10,99.90,1017292,29,20517,-76
2022-10-17 14:03:34,6.95,2.95,22.10,99.90,1018281,29,20024,-76
2022-10-17 14:04:05,6.43,2.58,22.00,99.90,1020245,29,20020,-76
2022-10-17 14:04:35,3.47,2.60,22.10,99.90,1022090,29,20027,-76
2022-10-17 14:05:16,7.95,3.00,22.10,99.90,1025121,28,20023,-76
2022-10-17 14:06:02,5.22,2.40,22.10,99.90,1020221,29,20436,-76
2022-10-17 14:06:33,8.98,3.45,22.10,99.90,1026572,28,20019,-76
2022-10-17 14:07:06,3.67,2.90,22.10,99.90,1026747,28,20066,-76
2022-10-17 14:07:59,6.88,4.60,22.10,99.90,1027596,28,20022,-76
2022-10-17 14:08:32,3.72,3.00,22.10,99.90,1027030,28,20387,-76
2022-10-17 14:09:05,3.40,2.85,22.10,99.90,1027093,28,20069,-76
2022-10-17 14:09:36,4.65,2.72,22.10,99.90,1027238,28,20030,-76
2022-10-17 14:10:17,6.55,2.95,22.10,99.90,1024412,28,20387,-76
2022-10-17 14:10:48,8.90,3.40,22.10,99.90,1027634,28,20046,-76
2022-10-17 14:11:41,6.18,2.88,22.10,99.90,1031694,28,20015,-76
2022-10-17 14:12:12,3.85,3.10,22.10,99.90,1030236,28,20116,-76
2022-10-17 14:12:43,6.47,2.70,22.10,99.90,1026819,28,20040,-76
2022-10-17 14:13:21,6.22,3.20,22.10,99.90,1020501,28,20027,-76
2022-10-17 14:13:54,4.70,3.15,22.10,99.90,1020255,29,20099,-76
2022-10-17 14:14:25,6.63,2.80,22.10,99.90,1024234,28,20062,-76
2022-10-17 14:14:56,9.20,3.08,22.10,99.90,1029277,28,20513,-76
2022-10-17 14:15:29,9.55,3.10,22.10,99.90,1027819,28,20010,-76
2022-10-17 14:16:02,4.40,2.58,22.10,99.90,1020273,29,20016,-76
2022-10-17 14:16:37,9.57,3.10,22.10,99.90,1022944,29,20422,-76
2022-10-17 14:17:25,6.60,3.00,22.10,99.90,1022224,28,20475,-75
2022-10-17 14:18:02,5.43,2.78,22.20,99.90,1031243,28,20026,-76
2022-10-17 14:18:35,6.07,3.03,22.10,99.90,1031954,28,20104,-75
2022-10-17 14:19:16,7.57,3.03,22.20,99.90,1037547,28,20439,-76
2022-10-17 14:19:53,6.75,2.70,22.10,99.90,1035851,28,20014,-76
2022-10-17 14:20:24,4.25,2.33,22.10,99.90,1024885,28,20526,-76
2022-10-17 14:20:54,5.82,2.55,22.10,99.90,1021327,29,20019,-76
2022-10-17 14:21:29,5.65,2.60,22.10,99.90,1016723,29,20119,-76
2022-10-17 14:22:19,6.03,3.20,22.10,99.90,1022549,28,20495,-76
2022-10-17 14:22:51,3.28,2.42,22.20,99.90,1017593,28,20071,-76
2022-10-17 14:23:37,7.60,2.63,22.10,99.90,1030885,28,20421,-76
2022-10-17 14:24:34,3.97,2.58,22.10,99.90,1032018,28,20118,-76
2022-10-17 14:25:04,4.40,2.70,22.20,99.90,1032531,28,20564,-76
2022-10-17 14:25:38,7.40,2.63,22.20,99.90,1027017,28,20022,-76
2022-10-17 14:26:10,4.80,2.83,22.20,99.90,1015399,29,20175,-76
2022-10-17 14:26:52,4.05,3.00,22.20,99.90,1025627,28,20030,-76
2022-10-17 14:27:31,6.63,2.80,22.20,99.90,1026493,28,20019,-76
2022-10-17 14:28:09,8.43,3.28,22.20,99.90,1019225,29,20023,-76
2022-10-17 14:28:43,9.45,4.07,22.20,99.90,1027009,28,20038,-76
2022-10-17 14:29:43,4.60,3.20,22.10,99.90,1026513,28,20050,-76
2022-10-17 14:30:25,7.90,3.20,22.10,99.90,1021856,28,20043,-76
2022-10-17 14:31:10,4.20,3.00,22.10,99.90,1029322,28,20022,-76
2022-10-17 14:31:40,5.38,3.00,22.10,99.90,1029274,28,20031,-73
2022-10-17 14:32:13,5.30,2.85,22.10,99.90,1031101,28,20018,-74
2022-10-17 14:32:44,6.05,2.63,22.10,99.90,1029329,28,20453,-73
2022-10-17 14:33:22,7.07,3.78,22.10,99.90,1024171,28,20498,-73
2022-10-17 14:33:53,9.48,3.08,22.10,99.90,1031177,28,20018,-74
2022-10-17 14:34:35,6.40,2.70,22.10,99.90,1031365,28,20011,-74
2022-10-17 14:35:06,7.03,3.08,22.10,99.90,1030246,28,20019,-74
2022-10-17 14:35:38,5.20,2.58,22.10,99.90,1025970,28,20015,-75
2022-10-17 14:36:09,6.47,3.40,22.10,99.90,1015300,29,20021,-75
2022-10-17 14:36:43,3.83,2.92,22.00,99.90,1020483,29,20015,-75
2022-10-17 14:37:42,5.15,3.00,22.00,99.90,1020413,29,20070,-76
2022-10-17 14:38:14,4.57,3.08,22.00,99.90,1029120,28,20018,-75
2022-10-17 14:38:47,7.50,2.38,22.10,99.90,1031795,28,20037,-75
2022-10-17 14:39:21,3.08,2.20,22.00,99.90,1027958,28,20018,-74
2022-10-17 14:39:54,4.03,3.05,22.00,99.90,1023362,29,20016,-75
2022-10-17 14:40:26,5.80,2.47,22.10,99.90,1023722,29,20011,-74
2022-10-17 14:41:12,6.93,3.00,22.00,99.90,1026627,28,20509,-75
2022-10-17 14:41:44,6.47,2.50,22.00,99.90,1026062,28,20731,-75
2022-10-17 14:42:19,6.03,2.50,22.00,99.90,1025416,28,20454,-76
2022-10-17 14:42:53,5.63,2.90,22.00,99.90,1031117,28,20032,-75
2022-10-17 14:43:27,5.88,2.50,22.00,99.90,1029924,28,20018,-75
2022-10-17 14:44:02,11.70,2.88,22.00,99.90,1028041,28,20019,-75
2022-10-17 14:44:34,8.68,3.05,22.00,99.90,1025208,28,20061,-75
2022-10-17 14:45:08,5.60,2.85,21.90,99.90,1020270,29,20034,-75
2022-10-17 14:45:39,8.98,2.65,21.90,99.90,1020037,29,20159,-75
2022-10-17 14:46:14,9.00,3.65,22.00,99.90,1023830,28,20453,-75
2022-10-17 14:46:47,3.28,2.83,22.00,99.90,1027770,28,20019,-75
2022-10-17 14:47:23,9.05,3.20,22.00,99.90,1026780,28,20137,-74
2022-10-17 14:47:59,13.07,4.13,21.90,99.90,1031728,28,20115,-75
2022-10-17 14:48:31,5.72,3.63,22.00,99.90,1029534,28,20477,-75
2022-10-17 14:49:13,4.88,2.47,21.90,99.90,1031518,28,20033,-75
2022-10-17 14:49:47,5.65,2.50,21.90,99.90,1029951,28,20010,-75
2022-10-17 14:50:24,3.25,2.38,21.90,99.90,1036455,28,20431,-75
2022-10-17 14:51:13,14.23,3.15,21.90,99.90,1034748,28,20028,-75
2022-10-17 14:52:08,4.95,3.13,21.90,99.90,1031523,28,20460,-74
2022-10-17 14:52:39,7.63,3.10,21.90,99.90,1027077,28,20098,-75
2022-10-17 14:53:10,5.30,3.75,21.90,99.90,1027367,28,20177,-75
2022-10-17 14:53:43,7.97,3.28,21.90,99.90,1030821,28,20093,-75
2022-10-17 14:54:27,7.78,3.28,21.90,99.90,1031138,28,20027,-75
2022-10-17 14:54:59,4.85,2.90,21.90,99.90,1030132,28,20054,-74
2022-10-17 14:55:33,4.40,2.90,21.90,99.90,1025987,28,20023,-75
2022-10-17 14:56:20,5.80,3.10,21.90,99.90,1019412,29,20024,-74
2022-10-17 14:56:53,5.80,2.60,21.90,99.90,1020800,29,20035,-75
2022-10-17 14:57:32,7.72,3.72,21.90,99.90,1024241,28,20395,-75
2022-10-17 14:58:24,6.45,3.67,21.80,99.90,1027813,28,20026,-75
2022-10-17 14:58:55,8.40,3.00,21.80,99.90,1024907,28,20557,-75
2022-10-17 14:59:25,3.17,2.25,21.80,99.90,1031526,28,20026,-75
2022-10-17 14:59:57,4.47,3.30,21.80,99.90,1035534,28,20092,-75
2022-10-17 15:00:28,8.13,4.30,21.80,99.90,1031813,28,20023,-75
2022-10-17 15:01:00,4.68,2.90,21.80,99.90,1027562,28,20090,-75
2022-10-17 15:01:33,6.32,3.30,21.80,99.90,1024751,28,20027,-74
2022-10-17 15:02:03,5.07,3.10,21.80,99.90,1020595,28,20115,-75
2022-10-17 15:02:35,2.78,2.22,21.80,99.90,1023541,29,20015,-75
2022-10-17 15:03:05,7.80,2.92,21.80,99.90,1025166,28,20026,-75
2022-10-17 15:03:36,12.13,3.03,21.80,99.90,1035505,28,20022,-76
2022-10-17 15:04:09,9.80,5.38,21.80,99.90,1028568,28,20128,-75
2022-10-17 15:04:40,12.98,6.05,21.80,99.90,1031558,28,20022,-75
2022-10-17 15:05:12,9.70,5.10,21.70,99.90,1027343,28,20114,-74
2022-10-17 15:05:43,7.65,4.72,21.70,99.90,1027855,28,20077,-75
2022-10-17 15:06:28,5.32,2.65,21.70,99.90,1035609,28,20021,-75
2022-10-17 15:06:59,4.03,2.55,21.70,99.90,1030963,28,20031,-75
2022-10-17 15:07:29,4.05,2.50,21.70,99.90,1026752,28,20019,-75
2022-10-17 15:08:00,13.18,3.38,21.70,99.90,1026026,28,20082,-76
2022-10-17 15:08:30,7.38,3.00,21.70,99.90,1027763,28,20062,-75
2022-10-17 15:09:01,4.32,2.95,21.80,99.90,1030500,28,20022,-75
2022-10-17 15:09:32,8.02,3.45,21.70,99.90,1039199,28,20025,-75
2022-10-17 15:10:03,15.20,3.88,21.70,99.90,1031377,28,20490,-75
2022-10-17 15:10:36,5.57,2.60,21.70,99.90,1032128,28,20018,-75
2022-10-17 15:11:10,5.78,3.15,21.70,99.90,1027378,28,20023,-75
2022-10-17 15:11:40,7.15,4.97,21.70,99.90,1022153,28,20028,-75
2022-10-17 15:12:17,7.78,4.20,21.70,99.90,1022984,28,20024,-75
2022-10-17 15:12:48,6.10,3.50,21.70,99.90,1032199,28,20022,-75
2022-10-17 15:13:18,9.63,4.47,21.70,99.90,1033717,28,20037,-74
2022-10-17 15:13:50,11.05,7.15,21.70,99.90,1029922,28,21412,-74
2022-10-17 15:14:20,12.65,4.60,21.70,99.90,1030687,28,20022,-73
2022-10-17 15:14:52,13.35,4.35,21.70,99.90,1019590,29,20020,-75
2022-10-17 15:15:23,15.43,7.43,21.70,99.90,1019529,29,20111,-74
2022-10-17 15:15:53,8.57,4.05,21.70,99.90,1023259,28,20023,-75
2022-10-17 15:16:26,10.02,4.95,21.70,99.90,1021409,28,20070,-75
2022-10-17 15:16:57,6.88,3.47,21.70,99.90,1027646,28,20018,-75
2022-10-17 15:17:30,16.30,4.13,21.70,99.90,1025448,28,20027,-74
2022-10-17 15:18:01,6.50,4.00,21.70,99.90,1024795,28,20086,-74
2022-10-17 15:18:31,9.43,4.35,21.60,99.90,1028240,28,20421,-75
2022-10-17 15:19:02,11.27,5.57,21.60,99.90,1031646,28,20487,-74
2022-10-17 15:19:33,8.63,3.97,21.60,99.90,1031675,28,20054,-75
2022-10-17 15:20:16,8.02,3.88,21.50,99.90,1028916,28,20094,-75
2022-10-17 15:20:47,5.45,3.50,21.60,99.90,1026214,28,20027,-75
2022-10-17 15:21:20,7.13,4.28,21.60,99.90,1025520,28,20027,-75
2022-10-17 15:21:51,8.40,4.40,21.50,99.90,1025911,28,20023,-74
2022-10-17 15:22:23,11.63,7.90,21.50,99.90,1027727,28,20034,-75
2022-10-17 15:22:54,11.63,4.32,21.50,99.90,1023815,28,20028,-76
2022-10-17 15:23:25,5.95,3.22,21.50,99.90,1023935,28,20027,-75
2022-10-17 15:23:56,9.48,4.53,21.50,99.90,1020041,29,20118,-75
2022-10-17 15:24:27,12.00,6.03,21.50,99.90,1019664,29,20077,-75
2022-10-17 15:24:58,8.20,4.28,21.40,99.90,1023614,28,20031,-75
2022-10-17 15:25:30,12.55,5.80,21.40,99.90,1023867,28,20030,-75
2022-10-17 15:26:01,10.10,4.25,21.40,99.90,1027805,28,20027,-74
2022-10-17 15:26:33,14.80,6.53,21.40,99.90,1027976,28,20019,-75
2022-10-17 15:27:12,14.98,7.50,21.30,99.90,1032168,28,20014,-75
2022-10-17 15:27:43,20.88,12.07,21.30,99.90,1031468,28,20170,-75
2022-10-17 15:28:14,15.82,9.70,21.30,99.90,1027802,28,20056,-75
2022-10-17 15:28:46,17.50,8.88,21.30,99.90,1027657,28,20070,-75
2022-10-17 15:29:16,23.88,10.10,21.30,99.90,1027722,28,20040,-75
2022-10-17 15:29:48,14.25,5.78,21.30,99.90,1031482,28,20027,-75
2022-10-17 15:30:23,8.77,6.10,21.30,99.90,1027546,28,20090,-75
2022-10-17 15:30:53,14.93,7.18,21.20,99.90,1028052,28,20573,-75
2022-10-17 15:31:25,15.50,7.68,21.20,99.90,1023692,29,20030,-75
2022-10-17 15:31:56,15.73,6.45,21.20,99.90,1021361,28,20024,-75
2022-10-17 15:32:27,13.00,6.40,21.20,99.90,1023551,29,20027,-75
2022-10-17 15:32:58,17.42,7.53,21.20,99.90,1023475,28,20027,-75
2022-10-17 15:33:29,13.38,5.97,21.20,99.90,1021518,28,20027,-75
2022-10-17 15:33:59,8.00,4.40,21.20,99.90,1020506,28,20024,-76
2022-10-17 15:34:30,13.98,4.85,21.10,99.90,1023912,28,20063,-75
2022-10-17 15:35:01,13.18,5.40,21.10,99.90,1027455,28,20023,-75
2022-10-17 15:35:31,9.43,3.47,21.10,99.90,1019064,29,20027,-76
2022-10-17 15:36:02,9.27,2.83,21.10,99.90,1027880,28,20069,-75
2022-10-17 15:36:39,5.65,2.55,21.10,99.90,1023574,29,20356,-75
2022-10-17 15:37:22,10.00,5.35,21.00,99.90,1019543,29,20090,-75
2022-10-17 15:37:52,8.75,3.45,21.00,99.90,1021974,29,20059,-75
2022-10-17 15:38:23,8.00,3.67,21.00,99.90,1025928,28,20027,-75
2022-10-17 15:38:59,6.82,3.70,21.00,99.90,1027664,28,20024,-75
2022-10-17 15:39:30,7.38,3.60,21.00,99.90,1032460,28,20050,-76
2022-10-17 15:40:00,3.35,2.80,21.00,99.90,1032167,28,20023,-74
2022-10-17 15:40:31,7.40,3.65,21.00,99.90,1026788,28,20082,-75
2022-10-17 15:41:02,6.05,3.13,20.90,99.90,1032407,28,20030,-75
2022-10-17 15:41:33,9.73,4.07,20.90,99.90,1023370,29,20030,-75
2022-10-17 15:42:07,15.88,7.07,20.90,99.90,1020700,28,20090,-76
2022-10-17 15:42:38,17.77,10.95,20.90,99.90,1028471,28,20029,-75
2022-10-17 15:43:09,6.90,5.38,20.90,99.90,1025806,28,20034,-75
2022-10-17 15:43:39,7.13,4.05,20.80,99.90,1031967,28,20030,-76
2022-10-17 15:44:10,8.18,3.72,20.80,99.90,1032756,28,20096,-75
2022-10-17 15:44:43,6.95,4.00,20.80,99.90,1033051,28,20018,-75
2022-10-17 15:45:16,17.60,9.82,20.80,99.90,1028417,28,20124,-75
2022-10-17 15:45:47,17.38,9.30,20.80,99.90,1027569,28,20025,-75
2022-10-17 15:46:22,11.35,7.95,20.70,99.90,1024770,29,20023,-75
2022-10-17 15:46:55,14.75,8.27,20.70,99.90,1029514,28,20019,-75
2022-10-17 15:47:32,12.30,5.40,20.70,99.90,1036298,28,20021,-76
2022-10-17 15:48:06,13.25,5.93,20.70,99.90,1036140,28,20493,-75
2022-10-17 15:48:36,13.35,9.60,20.60,99.90,1032298,28,20045,-75
2022-10-17 15:49:11,17.23,12.20,20.60,99.90,1032677,28,20413,-75
2022-10-17 15:49:42,17.48,11.00,20.60,99.90,1028220,28,20093,-76
2022-10-17 15:50:14,18.85,9.20,20.60,99.90,1021104,29,20087,-75
2022-10-17 15:50:45,16.42,9.02,20.60,99.90,1013559,29,20025,-75
2022-10-17 15:51:16,28.15,18.10,20.60,99.90,1012935,29,20112,-75
2022-10-17 15:51:47,20.13,10.45,20.60,99.90,1021225,28,20032,-75
2022-10-17 15:52:18,17.20,10.27,20.50,99.90,1017654,29,20024,-75
2022-10-17 15:52:52,13.38,10.05,20.50,99.90,1024404,29,20026,-76
2022-10-17 15:53:23,18.30,10.52,20.50,99.90,1020358,29,20051,-75
2022-10-17 15:53:53,14.95,7.05,20.50,99.90,1028731,28,20019,-75
2022-10-17 15:54:24,10.23,5.55,20.50,99.90,1033344,28,20038,-75
2022-10-17 15:54:55,12.43,8.00,20.50,99.90,1036688,28,20025,-75
2022-10-17 15:55:26,10.75,7.15,20.50,99.90,1036112,28,20572,-75
2022-10-17 15:55:58,6.80,4.47,20.40,99.90,1028302,28,20101,-75
2022-10-17 15:56:34,8.73,5.18,20.40,99.90,1029665,28,20446,-75
2022-10-17 15:57:05,11.10,5.75,20.40,99.90,1031592,28,20057,-75
2022-10-17 15:57:40,14.90,6.93,20.40,99.90,1029292,28,20014,-76
2022-10-17 15:58:15,14.48,8.05,20.30,99.90,1036389,28,20100,-75
2022-10-17 15:58:46,8.13,6.18,20.40,99.90,1034594,28,20124,-75
2022-10-17 15:59:21,15.68,5.90,20.30,99.90,1028502,28,20011,-74
2022-10-17 15:59:54,7.47,5.45,20.30,99.90,1022924,29,20016,-75
2022-10-17 16:00:25,16.77,8.90,20.30,99.90,1014260,29,20107,-75
2022-10-17 16:00:55,14.82,8.55,20.30,99.90,1021478,29,20016,-75
2022-10-17 16:01:29,11.98,5.90,20.30,99.90,1020224,29,20012,-75
2022-10-17 16:02:00,12.95,6.13,20.30,99.90,1029309,28,20488,-75
2022-10-17 16:02:32,7.55,5.50,20.20,99.90,1031977,28,20528,-75
2022-10-17 16:03:02,7.65,6.00,20.20,99.90,1032244,28,20018,-75
2022-10-17 16:03:33,16.48,10.88,20.20,99.90,1034118,28,20018,-75
2022-10-17 16:04:04,18.65,10.77,20.20,99.90,1032243,28,20029,-74
2022-10-17 16:04:34,18.33,13.10,20.20,99.90,1032507,28,20015,-75
2022-10-17 16:05:16,20.30,14.48,20.10,99.90,1024222,28,20016,-75
2022-10-17 16:05:47,13.10,8.98,20.10,99.90,1021900,29,20026,-75
2022-10-17 16:06:18,21.40,12.98,20.10,99.90,1020344,29,20131,-75
2022-10-17 16:06:49,16.60,11.02,20.10,99.90,1023760,28,20042,-77
2022-10-17 16:07:20,30.80,20.90,20.00,99.90,1025030,28,20015,-75
2022-10-17 16:07:52,29.88,19.55,20.00,99.90,1028575,28,20138,-75
2022-10-17 16:08:23,21.00,15.60,19.90,99.90,1032324,28,20019,-75
2022-10-17 16:08:53,19.50,15.35,19.90,99.90,1032624,28,20053,-75
2022-10-17 16:09:24,19.48,11.50,19.90,99.90,1032111,28,20018,-75
2022-10-17 16:09:55,14.85,10.27,19.80,99.90,1032765,28,20019,-75
2022-10-17 16:10:26,20.27,14.85,19.80,99.90,1032035,28,20022,-75
2022-10-17 16:10:56,25.73,15.15,19.80,99.90,1032234,28,20040,-75
2022-10-17 16:11:36,24.83,16.63,19.70,99.90,1028467,28,20110,-75
2022-10-17 16:12:13,30.52,18.80,19.70,99.90,1032765,28,20033,-75
2022-10-17 16:12:44,20.17,12.25,19.70,99.90,1024410,29,20034,-75
2022-10-17 16:13:18,26.98,13.70,19.60,99.90,1030389,28,20022,-74
2022-10-17 16:13:52,29.95,16.70,19.50,99.90,1024587,28,20016,-74
2022-10-17 16:14:22,25.55,15.32,19.50,99.90,1030303,28,20030,-75
2022-10-17 16:14:53,25.27,15.15,19.50,99.90,1029116,28,20061,-74
2022-10-17 16:15:26,29.92,14.57,19.50,99.90,1024993,28,20019,-74
2022-10-17 16:15:57,20.08,10.75,19.40,99.90,1024091,28,20051,-74
2022-10-17 16:16:28,24.23,13.05,19.40,99.90,1041472,23,20015,-74
2022-10-17 16:16:59,17.98,11.27,19.30,99.90,1039265,28,20032,-73
2022-10-17 16:17:30,22.60,6.90,19.30,99.90,1038765,28,20017,-73
2022-10-17 16:18:00,27.98,11.85,19.20,99.90,1039986,28,20045,-74
2022-10-17 16:18:31,20.92,9.52,19.20,99.90,1038218,28,20014,-74
2022-10-17 16:19:02,15.80,9.95,19.20,99.90,1040033,28,20025,-74
2022-10-17 16:19:32,17.67,8.55,19.20,99.90,1033394,28,20044,-74
2022-10-17 16:20:03,12.95,7.28,19.10,99.90,1033807,28,20068,-74
2022-10-17 16:20:34,14.55,7.38,19.10,99.90,1032056,28,20015,-74
2022-10-17 16:21:05,19.15,6.05,19.10,99.90,1032528,28,20016,-74
2022-10-17 16:21:39,14.48,6.47,19.10,99.90,1035900,28,20017,-73
2022-10-17 16:22:32,17.88,6.28,19.10,99.90,1035997,28,20017,-74
2022-10-17 16:23:03,16.73,6.15,19.10,99.90,1036383,28,20493,-74
2022-10-17 16:23:33,13.23,6.35,19.10,99.90,1035639,28,20492,-74
2022-10-17 16:24:05,9.40,6.20,19.00,99.90,1036151,28,20457,-74
2022-10-17 16:24:35,12.20,6.57,19.00,99.90,1036128,28,20102,-74
2022-10-17 16:25:27,13.73,6.10,19.00,99.90,1035112,28,20021,-74
2022-10-17 16:25:58,16.15,6.40,19.00,99.90,1031759,28,20497,-74
2022-10-17 16:26:29,12.77,6.47,19.00,99.90,1032534,28,20492,-74
2022-10-17 16:26:59,15.60,6.72,18.90,99.90,1034997,28,20736,-74
2022-10-17 16:27:30,15.13,5.95,18.90,99.90,1028147,28,20023,-74
2022-10-17 16:28:01,15.52,6.53,18.90,99.90,1027448,28,20530,-74
2022-10-17 16:28:32,19.10,6.68,18.90,99.90,1025411,28,20445,-74
2022-10-17 16:29:03,12.70,6.30,18.80,99.90,1024383,28,20026,-74
2022-10-17 16:29:34,13.32,7.20,18.80,99.90,1028226,28,20054,-74
2022-10-17 16:30:06,15.00,6.63,18.80,99.90,1027809,28,20081,-74
2022-10-17 16:30:41,16.73,7.10,18.80,99.90,1032590,28,20393,-74
2022-10-17 16:31:21,15.60,6.80,18.80,99.90,1032339,28,20019,-74
2022-10-17 16:31:51,13.05,6.65,18.70,99.90,1033694,28,20037,-73
2022-10-17 16:32:22,14.60,6.20,18.70,99.90,1035679,28,20029,-74
2022-10-17 16:32:54,15.50,7.40,18.70,99.90,1037492,28,20496,-74
2022-10-17 16:33:25,17.17,7.45,18.60,99.90,1035273,28,20385,-74
2022-10-17 16:33:57,18.08,6.97,18.60,99.90,1036084,28,20473,-74
2022-10-17 16:34:29,13.32,7.00,18.50,99.90,1034809,28,20043,-73
2022-10-17 16:35:00,15.43,6.90,18.50,99.90,1027293,28,20023,-74
2022-10-17 16:35:31,15.73,6.88,18.50,99.90,1031548,28,20026,-74
2022-10-17 16:36:01,11.73,6.63,18.40,99.90,1032114,28,20019,-74
2022-10-17 16:36:32,20.40,6.65,18.40,99.90,1028209,28,20098,-74
2022-10-17 16:37:02,11.02,6.03,18.40,99.90,1029367,28,21888,-74
2022-10-17 16:37:34,14.43,6.57,18.30,99.90,1028324,28,20027,-74
2022-10-17 16:38:06,16.70,6.45,18.30,99.90,1031426,28,20015,-74
2022-10-17 16:38:37,15.00,6.50,18.20,99.90,1032246,28,20513,-74
2022-10-17 16:39:08,17.38,7.78,18.20,99.90,1031165,28,20509,-74
2022-10-17 16:39:38,15.35,7.18,18.20,99.90,1035575,28,20018,-73
2022-10-17 16:40:10,15.52,7.30,18.20,99.90,1031811,28,20528,-73
2022-10-17 16:40:40,16.05,7.55,18.10,99.90,1032161,28,20042,-74
2022-10-17 16:41:28,10.52,6.47,18.10,99.90,1035993,28,20036,-74
2022-10-17 16:41:59,11.05,6.25,18.00,99.90,1035893,28,20160,-74
2022-10-17 16:42:30,11.00,6.45,18.00,99.90,1036139,28,20493,-73
2022-10-17 16:43:00,17.73,6.80,17.90,99.90,1035953,28,20096,-74
2022-10-17 16:43:35,11.30,6.40,17.90,99.90,1039169,28,20026,-74
2022-10-17 16:44:07,14.80,7.28,17.90,99.90,1032239,28,20133,-74
2022-10-17 16:44:38,17.15,7.18,18.00,99.90,1033399,28,20104,-74
2022-10-17 16:45:15,15.13,6.55,17.90,99.90,1030644,28,20049,-74
2022-10-17 16:45:46,20.27,6.80,17.90,99.90,1033227,28,20438,-74
2022-10-17 16:46:17,11.75,5.88,17.90,99.90,1032697,28,20393,-74
2022-10-17 16:46:48,13.80,6.10,17.90,99.90,1034907,28,20022,-74
2022-10-17 16:47:18,14.45,6.50,17.90,99.90,1035008,28,20100,-74
2022-10-17 16:47:49,20.02,6.43,17.90,99.90,1036415,28,20671,-74
2022-10-17 16:48:20,17.23,6.53,17.80,99.90,1039517,28,20419,-74
2022-10-17 16:48:51,12.70,6.00,17.80,99.90,1031375,28,20022,-74
2022-10-17 16:49:22,13.35,6.07,17.70,99.90,1026489,28,20034,-74
2022-10-17 16:49:52,18.55,6.38,17.70,99.90,1024568,28,20028,-74
2022-10-17 16:50:23,11.88,6.05,17.70,99.90,1025929,28,20039,-74
2022-10-17 16:50:54,15.75,6.63,17.70,99.90,1027540,28,20034,-74
2022-10-17 16:51:25,15.60,6.10,17.70,99.90,1031130,28,20032,-74
2022-10-17 16:51:56,18.35,6.00,17.70,99.90,1029907,28,20121,-74
2022-10-17 16:52:27,12.77,5.88,17.70,99.90,1031250,28,20030,-74
2022-10-17 16:52:57,13.38,5.70,17.70,99.90,1036210,28,20021,-74
2022-10-17 16:53:28,11.65,5.97,17.70,99.90,1030603,28,20030,-74
2022-10-17 16:53:59,12.63,6.30,17.60,99.90,1033862,28,20049,-74
2022-10-17 16:54:30,12.10,6.18,17.60,99.90,1033711,28,20044,-74
2022-10-17 16:55:00,12.85,5.68,17.60,99.90,1035887,28,20021,-74
2022-10-17 16:55:31,11.50,6.30,17.60,99.90,1037585,28,20537,-74
2022-10-17 16:56:03,14.85,5.45,17.50,99.90,1036055,28,20057,-74
2022-10-17 16:56:34,18.20,6.40,17.50,99.90,1033802,28,20396,-74
2022-10-17 16:57:04,12.88,7.00,17.50,99.90,1033558,28,20385,-74
2022-10-17 16:57:35,15.18,6.53,17.50,99.90,1035382,28,20010,-74
2022-10-17 16:58:06,14.68,6.72,17.40,99.90,1036073,28,20014,-74
2022-10-17 16:58:37,15.07,6.32,17.50,99.90,1035342,28,20018,-74
2022-10-17 16:59:10,11.68,6.18,17.40,99.90,1035790,28,20026,-74
2022-10-17 16:59:41,12.88,5.60,17.40,99.90,1034242,28,20045,-74
2022-10-17 17:00:13,9.95,5.63,17.40,99.90,1034230,28,20388,-74
2022-10-17 17:00:43,14.00,6.35,17.40,99.90,1031232,28,20518,-74
2022-10-17 17:01:16,14.15,6.43,17.40,99.90,1032191,28,20022,-74
2022-10-17 17:01:47,13.70,6.25,17.30,99.90,1023996,28,20070,-74
2022-10-17 17:02:17,13.73,6.90,17.30,99.90,1024039,28,20091,-76
2022-10-17 17:02:48,15.38,7.10,17.30,99.90,1036060,28,20014,-76
2022-10-17 17:03:19,16.40,6.95,17.30,99.90,1027804,28,20023,-73
2022-10-17 17:03:50,14.68,7.22,17.30,99.90,1033867,28,20413,-73
2022-10-17 17:04:21,12.13,6.50,17.30,99.90,1031913,28,20501,-73
2022-10-17 17:04:52,15.63,7.25,17.20,99.90,1029642,28,20015,-73
2022-10-17 17:05:22,16.75,7.40,17.20,99.90,1031463,28,20061,-73
2022-10-17 17:05:53,14.02,7.43,17.20,99.90,1032140,28,20041,-73
2022-10-17 17:06:28,14.13,7.00,17.10,99.90,1031733,28,20018,-73
2022-10-17 17:06:59,15.07,8.07,17.10,99.90,1035210,28,20041,-73
2022-10-17 17:07:29,14.55,7.13,17.10,99.90,1035458,28,20033,-75
2022-10-17 17:08:02,16.80,7.25,17.10,99.90,1035919,28,20092,-74
2022-10-17 17:08:35,20.05,6.95,17.10,99.90,1031781,28,20022,-74
2022-10-17 17:09:08,15.70,7.05,17.00,99.90,1031639,28,20018,-73
2022-10-17 17:09:39,15.18,6.95,17.00,99.90,1030232,28,20019,-75
2022-10-17 17:10:09,25.48,7.57,17.00,99.90,1035106,28,20034,-73
2022-10-17 17:10:49,14.25,7.10,17.00,99.90,1038877,28,20028,-73
2022-10-17 17:11:22,16.33,7.60,17.00,99.90,1035706,28,20105,-76
2022-10-17 17:11:52,19.80,7.70,16.90,99.90,1029864,28,20101,-74
2022-10-17 17:12:23,12.52,7.35,16.90,99.90,1030717,28,20018,-74
2022-10-17 17:12:54,12.85,7.13,16.90,99.90,1032639,28,20093,-74
2022-10-17 17:13:26,16.95,7.28,16.90,99.90,1035206,28,20026,-74
2022-10-17 17:14:00,16.27,7.68,16.90,99.90,1033075,28,20010,-74
2022-10-17 17:14:31,22.63,8.05,16.80,99.90,1026410,28,20019,-74
2022-10-17 17:15:02,19.13,7.25,16.90,99.90,1026945,28,20069,-74
2022-10-17 17:15:33,13.20,7.43,16.80,99.90,1024886,28,20015,-74
2022-10-17 17:16:08,22.55,7.68,16.80,99.90,1028449,28,20015,-74
2022-10-17 17:16:39,24.40,6.88,16.80,99.90,1031776,28,20018,-74
2022-10-17 17:17:09,17.00,7.90,16.80,99.90,1036132,28,20013,-74
2022-10-17 17:17:40,21.63,8.15,16.80,99.90,1035725,28,20010,-74
2022-10-17 17:18:13,23.90,7.63,16.80,99.90,1035669,28,20019,-74
2022-10-17 17:18:45,19.77,8.18,16.80,99.90,1032307,28,20009,-74
2022-10-17 17:19:16,22.02,7.50,16.80,99.90,1034998,28,20014,-73
2022-10-17 17:19:46,16.92,7.45,16.70,99.90,1028725,28,20019,-73
2022-10-17 17:20:17,15.60,7.72,16.70,99.90,1031393,28,20026,-75
2022-10-17 17:20:48,21.30,8.13,16.70,99.90,1030451,28,20150,-73
2022-10-17 17:21:18,19.38,7.20,16.70,99.90,1035108,28,20084,-73
2022-10-17 17:21:49,17.05,8.20,16.70,99.90,1030788,28,20053,-73
2022-10-17 17:22:20,25.38,9.88,16.70,99.90,1031601,28,20019,-73
2022-10-17 17:22:51,28.85,9.73,16.60,99.90,1028461,28,20027,-73
2022-10-17 17:23:22,16.90,8.95,16.60,99.90,1023573,28,20720,-73
2022-10-17 17:23:57,16.35,11.07,16.60,99.90,1031620,28,20393,-73
2022-10-17 17:24:28,17.70,9.07,16.60,99.90,1032311,28,20026,-73
2022-10-17 17:24:58,16.88,9.07,16.60,99.90,1033189,28,20397,-73
2022-10-17 17:25:29,18.52,8.00,16.60,99.90,1030464,28,20502,-73
2022-10-17 17:26:03,21.45,8.48,16.60,99.90,1028305,28,20015,-74
2022-10-17 17:26:37,19.80,9.07,16.60,99.90,1029636,28,20085,-73
2022-10-17 17:27:08,17.98,9.20,16.60,99.90,1031661,28,20022,-74
2022-10-17 17:27:39,17.67,8.57,16.60,99.90,1033634,28,20441,-74
2022-10-17 17:28:10,16.73,8.68,16.50,99.90,1032488,28,20014,-74
2022-10-17 17:28:41,18.55,9.38,16.50,99.90,1030231,28,20425,-74
2022-10-17 17:29:12,18.63,10.40,16.50,99.90,1032933,28,20030,-74
2022-10-17 17:29:42,23.85,11.55,16.40,99.90,1028461,28,20089,-73
2022-10-17 17:30:13,38.88,19.88,16.40,99.90,1028103,28,20441,-74
2022-10-17 17:30:43,34.03,19.30,16.40,99.90,1030290,28,20042,-74
2022-10-17 17:31:21,36.13,18.42,16.40,99.90,1028885,28,20019,-74
2022-10-17 17:31:51,31.38,18.48,16.30,99.90,1031131,28,20011,-74
2022-10-17 17:32:22,32.85,18.83,16.30,99.90,1030357,28,20049,-74
2022-10-17 17:32:53,28.40,18.25,16.30,99.90,1027227,28,20027,-74
2022-10-17 17:33:24,34.65,18.52,16.30,99.90,1025819,28,20018,-74
2022-10-17 17:33:56,30.90,16.10,16.20,99.90,1026004,28,20490,-74
2022-10-17 17:34:26,34.70,15.43,16.30,99.90,1023227,28,20043,-74
2022-10-17 17:34:57,25.23,12.38,16.20,99.90,1027274,28,20023,-74
2022-10-17 17:35:27,22.40,9.68,16.20,99.90,1030730,28,20104,-74
2022-10-17 17:36:00,17.35,8.68,16.30,99.90,1031600,28,20022,-74
2022-10-17 17:36:33,16.65,8.43,16.30,99.90,1033667,28,20424,-74
2022-10-17 17:37:04,15.02,8.25,16.30,99.90,1033996,28,20030,-74
2022-10-17 17:37:35,17.13,7.47,16.20,99.90,1025847,28,20035,-74
2022-10-17 17:38:06,15.45,8.25,16.20,99.90,1022435,28,20114,-74
2022-10-17 17:38:39,10.95,7.53,16.20,99.90,1027291,28,20382,-74
2022-10-17 17:39:14,13.60,8.40,16.20,99.90,1027974,28,20394,-73
2022-10-17 17:39:44,14.90,8.63,16.20,99.90,1032406,28,20219,-74
2022-10-17 17:40:15,16.73,8.07,16.20,99.90,1038508,28,20036,-74
2022-10-17 17:40:46,30.45,9.63,16.20,99.90,1038147,28,20028,-74
2022-10-17 17:41:18,20.10,8.80,16.20,99.90,1035239,28,20026,-73
2022-10-17 17:41:49,17.13,9.57,16.20,99.90,1033726,28,20105,-73
2022-10-17 17:42:20,17.05,9.20,16.10,99.90,1034998,28,20033,-74
2022-10-17 17:42:50,17.10,9.30,16.10,99.90,1031312,28,20018,-73
2022-10-17 17:43:21,21.10,9.70,16.10,99.90,1034605,28,20030,-74
2022-10-17 17:43:52,17.50,9.80,16.10,99.90,1034938,28,20018,-74
2022-10-17 17:44:23,15.18,9.07,16.10,99.90,1035490,28,20033,-74
2022-10-17 17:44:53,17.50,9.55,16.10,99.90,1037787,28,20108,-74
2022-10-17 17:45:24,16.42,8.75,16.10,99.90,1034389,28,20040,-74
2022-10-17 17:45:55,16.95,9.70,16.00,99.90,1035581,28,20025,-74
2022-10-17 17:46:25,18.40,9.40,16.00,99.90,1034692,28,20037,-74
2022-10-17 17:46:56,16.85,9.38,16.00,99.90,1033571,28,20064,-74
2022-10-17 17:47:27,21.83,10.05,16.00,99.90,1035098,28,20034,-74
2022-10-17 17:47:58,17.60,9.63,16.00,99.90,1035397,28,20018,-74
2022-10-17 17:48:29,22.70,9.82,15.90,99.90,1034507,28,20034,-74
2022-10-17 17:49:00,18.60,9.15,15.90,99.90,1036044,28,20386,-74
2022-10-17 17:49:30,21.30,9.85,15.90,99.90,1034007,28,20022,-74
2022-10-17 17:50:02,18.60,9.55,15.90,99.90,1035351,28,20101,-74
2022-10-17 17:50:36,17.50,9.40,15.90,99.90,1034259,28,20068,-73
2022-10-17 17:51:08,24.23,9.25,15.90,99.90,1035701,28,20022,-74
2022-10-17 17:51:40,17.50,9.63,15.90,99.90,1035049,28,20435,-74
2022-10-17 17:52:11,18.35,9.48,15.90,99.90,1030925,28,20292,-73
2022-10-17 17:52:44,19.80,8.98,15.80,99.90,1029723,28,20029,-74
2022-10-17 17:53:15,17.65,9.30,15.80,99.90,1027894,28,20034,-74
2022-10-17 17:53:46,15.55,8.82,15.80,99.90,1027352,28,20054,-74
2022-10-17 17:54:17,16.10,8.20,15.80,99.90,1031284,28,20018,-74
2022-10-17 17:54:48,14.38,9.10,15.80,99.90,1028675,28,20014,-73
2022-10-17 17:55:18,24.77,9.60,15.80,99.90,1034394,28,20067,-73
2022-10-17 17:56:03,15.65,9.00,15.80,99.90,1034200,28,20489,-74
2022-10-17 17:56:34,18.13,9.18,15.80,99.90,1027761,28,20030,-74
2022-10-17 17:57:05,15.13,8.07,15.80,99.90,1030519,28,20046,-74
2022-10-17 17:57:35,15.07,8.65,15.80,99.90,1028662,28,20015,-73
2022-10-17 17:58:07,17.15,9.20,15.80,99.90,1026417,28,20019,-74
2022-10-17 17:58:37,16.35,9.20,15.70,99.90,1026163,28,20062,-73
2022-10-17 17:59:11,22.40,9.85,15.70,99.90,1029729,28,20109,-74
2022-10-17 17:59:41,13.18,8.63,15.70,99.90,1031690,28,20015,-74
2022-10-17 18:00:13,13.73,8.73,15.70,99.90,1031196,28,20042,-74
2022-10-17 18:00:43,20.77,9.25,15.70,99.90,1030685,28,20010,-74
2022-10-17 18:01:19,21.17,10.15,15.60,99.90,1031323,28,20105,-74
2022-10-17 18:01:49,18.02,9.85,15.60,99.90,1032012,28,20006,-74
2022-10-17 18:02:20,23.20,9.30,15.60,99.90,1033432,28,20019,-74
2022-10-17 18:02:51,23.30,9.38,15.60,99.90,1037211,28,20085,-74
2022-10-17 18:03:22,19.85,8.38,15.50,99.90,1039174,28,20503,-74
2022-10-17 18:03:54,15.23,9.18,15.60,99.90,1038484,28,20357,-74
2022-10-17 18:04:27,13.32,8.27,15.60,99.90,1033974,28,21428,-74
2022-10-17 18:04:57,12.57,8.13,15.50,99.90,1035681,28,20017,-74
2022-10-17 18:05:28,18.90,8.70,15.50,99.90,1029422,28,20021,-74
2022-10-17 18:05:59,17.65,8.85,15.50,99.90,1030932,28,20015,-74
2022-10-17 18:06:30,18.30,8.75,15.50,99.90,1029917,28,20060,-74
2022-10-17 18:07:00,18.15,9.23,15.50,99.90,1027034,28,20058,-74
2022-10-17 18:07:31,18.05,9.32,15.50,99.90,1030660,28,20022,-74
2022-10-17 18:08:03,19.48,9.68,15.50,99.90,1033606,28,20441,-74
2022-10-17 18:08:34,19.05,8.65,15.50,99.90,1031196,28,20117,-74
2022-10-17 18:09:06,19.75,9.02,15.50,99.90,1034930,28,20049,-74
2022-10-17 18:09:37,16.85,8.88,15.50,99.90,1034282,28,20018,-74
2022-10-17 18:10:08,21.35,8.80,15.50,99.90,1031597,28,20535,-74
2022-10-17 18:10:39,19.20,9.45,15.40,99.90,1034113,28,20053,-73
2022-10-17 18:11:10,15.73,7.97,15.40,99.90,1030895,28,20096,-74
2022-10-17 18:11:41,16.35,9.10,15.40,99.90,1031291,28,20022,-74
2022-10-17 18:12:11,19.33,8.75,15.40,99.90,1033980,28,20021,-74
2022-10-17 18:12:42,24.98,9.10,15.40,99.90,1030177,28,20442,-74
2022-10-17 18:13:13,22.38,9.48,15.40,99.90,1035492,28,20524,-73
2022-10-17 18:13:44,18.35,10.07,15.30,99.90,1035102,28,20385,-74
2022-10-17 18:14:14,16.98,9.23,15.30,99.90,1034585,28,20028,-74
2022-10-17 18:14:46,18.65,9.85,15.30,99.90,1035322,28,20026,-74
2022-10-17 18:15:16,14.82,9.68,15.30,99.90,1035589,28,20083,-74
2022-10-17 18:15:50,18.40,8.82,15.30,99.90,1034187,28,20068,-74
2022-10-17 18:16:21,11.95,8.50,15.30,99.90,1027103,28,20025,-74
2022-10-17 18:16:52,17.92,8.65,15.30,99.90,1030957,28,20039,-74
2022-10-17 18:17:22,17.60,8.88,15.30,99.90,1025379,28,20065,-74
2022-10-17 18:17:53,18.65,8.32,15.30,99.90,1026776,28,20042,-74
2022-10-17 18:18:25,16.45,7.78,15.30,99.90,1030722,28,20030,-74
2022-10-17 18:18:56,12.55,7.53,15.30,99.90,1030820,28,20025,-74
2022-10-17 18:19:27,15.80,8.75,15.30,99.90,1032239,28,20038,-74
2022-10-17 18:19:57,16.73,8.98,15.30,99.90,1031287,28,20064,-74
2022-10-17 18:20:28,22.77,8.75,15.30,99.90,1033688,28,20076,-74
2022-10-17 18:21:00,19.05,9.13,15.30,99.90,1035461,28,20430,-74
2022-10-17 18:21:31,16.27,9.90,15.30,99.90,1034734,28,20053,-74
2022-10-17 18:22:01,27.60,15.15,15.30,99.90,1034141,28,20018,-74
2022-10-17 18:22:34,40.22,25.90,15.30,99.90,1033301,28,20097,-75
2022-10-17 18:23:05,47.45,28.90,15.30,99.90,1035263,28,20136,-73
2022-10-17 18:23:40,59.78,33.00,15.20,99.90,1033916,28,20030,-74
2022-10-17 18:24:11,37.55,24.80,15.20,99.90,1035139,28,20380,-73
2022-10-17 18:24:41,40.47,23.45,15.20,99.90,1034084,28,20409,-74
2022-10-17 18:25:12,29.08,17.10,15.20,99.90,1034618,28,20061,-74
2022-10-17 18:26:02,39.15,19.92,15.20,99.90,1035154,28,20462,-74
2022-10-17 18:26:33,23.67,12.13,15.20,99.90,1030514,28,20030,-74
2022-10-17 18:27:03,27.80,15.02,15.20,99.90,1028985,28,20485,-73
2022-10-17 18:27:34,24.15,11.43,15.20,99.90,1031057,28,20169,-74
2022-10-17 18:28:05,23.60,10.70,15.20,99.90,1030916,28,20052,-74
2022-10-17 18:28:38,27.80,11.60,15.20,99.90,1035120,28,20105,-73
2022-10-17 18:29:10,19.38,10.70,15.20,99.90,1030197,28,20026,-74
2022-10-17 18:29:47,19.88,9.95,15.10,99.90,1026573,28,20065,-74
2022-10-17 18:30:18,20.00,9.98,15.10,99.90,1025190,28,20024,-74
2022-10-17 18:30:49,22.20,10.82,15.10,99.90,1026281,28,20053,-74
2022-10-17 18:31:31,24.52,11.13,15.10,99.90,1025435,28,20034,-74
2022-10-17 18:32:01,23.05,10.70,15.10,99.90,1027137,28,20031,-74
2022-10-17 18:32:32,21.63,10.00,15.10,99.90,1032174,28,20035,-74
2022-10-17 18:33:03,23.92,11.40,15.10,99.90,1034868,28,20053,-74
2022-10-17 18:33:34,18.73,12.43,15.10,99.90,1034904,28,20497,-74
2022-10-17 18:34:05,17.50,13.23,15.10,99.90,1035239,28,20428,-74
2022-10-17 18:34:35,21.45,13.43,15.10,99.90,1034751,28,20465,-74
2022-10-17 18:35:06,25.95,13.75,15.10,99.90,1037784,28,20017,-74
2022-10-17 18:35:37,23.05,13.35,15.00,99.90,1037164,28,20047,-74
2022-10-17 18:36:11,25.15,13.82,15.10,99.90,1039071,28,20020,-74
2022-10-17 18:36:41,24.73,14.60,15.10,99.90,1033428,28,20014,-74
2022-10-17 18:37:12,30.70,16.08,15.10,99.90,1026610,28,20022,-74
2022-10-17 18:37:42,18.75,14.80,15.10,99.90,1025641,28,20486,-74
2022-10-17 18:38:13,24.00,15.65,15.10,99.90,1026997,28,20022,-74
2022-10-17 18:38:44,23.70,16.08,15.10,99.90,1030915,28,20039,-74
2022-10-17 18:39:14,27.65,15.52,15.00,99.90,1030520,28,20401,-74
2022-10-17 18:39:50,28.08,16.35,15.00,99.90,1027339,28,20105,-74
2022-10-17 18:40:21,26.90,15.60,15.00,99.90,1034852,28,20033,-74
2022-10-17 18:41:04,25.08,15.20,15.00,99.90,1032929,28,20014,-74
2022-10-17 18:41:35,29.85,16.48,15.00,99.90,1034514,28,20021,-74
2022-10-17 18:42:05,29.92,15.88,15.00,99.90,1031968,28,20078,-74
2022-10-17 18:42:36,26.45,16.73,15.00,99.90,1030784,28,20014,-74
2022-10-17 18:43:06,30.70,16.40,14.90,99.90,1033588,28,20018,-74
2022-10-17 18:43:39,25.90,16.35,14.90,99.90,1032812,28,20184,-74
2022-10-17 18:44:11,30.77,15.98,14.90,99.90,1032795,28,20028,-74
2022-10-17 18:44:42,21.38,15.98,14.90,99.90,1033612,28,20022,-74
2022-10-17 18:45:13,26.77,16.73,14.90,99.90,1031028,28,20097,-74
2022-10-17 18:45:44,25.00,16.42,14.90,99.90,1025325,28,20015,-74
2022-10-17 18:46:20,24.65,15.70,14.90,99.90,1026966,28,20027,-74
2022-10-17 18:46:50,27.50,15.25,14.90,99.90,1031571,28,20029,-74
2022-10-17 18:47:21,21.38,15.45,14.90,99.90,1025699,28,20033,-74
2022-10-17 18:47:52,26.35,15.13,14.90,99.90,1026641,28,20109,-74
2022-10-17 18:48:23,23.90,14.93,14.90,99.90,1027510,28,20127,-74
2022-10-17 18:48:54,23.73,15.18,14.90,99.90,1024941,28,20034,-74
2022-10-17 18:49:25,27.65,15.25,14.80,99.90,1024793,28,20062,-74
2022-10-17 18:49:56,22.80,14.07,14.90,99.90,1019905,29,20018,-74
2022-10-17 18:50:27,22.17,15.63,14.80,99.90,1021674,28,20394,-74
2022-10-17 18:50:58,23.05,15.25,14.80,99.90,1025736,28,20417,-74
2022-10-17 18:51:29,37.58,20.13,14.80,99.90,1034506,28,20022,-74
2022-10-17 18:51:59,44.03,23.70,14.80,99.90,1033663,28,20109,-74
2022-10-17 18:52:30,50.53,27.63,14.80,99.90,1029765,28,20015,-74
2022-10-17 18:53:00,65.15,31.92,14.80,99.90,1028762,28,20117,-74
2022-10-17 18:53:31,46.55,26.13,14.80,99.90,1030181,28,20022,-74
2022-10-17 18:54:02,49.30,27.02,14.80,99.90,1031117,28,20162,-74
2022-10-17 18:54:33,53.80,26.35,14.70,99.90,1034896,28,20022,-74
2022-10-17 18:55:04,57.92,28.40,14.70,99.90,1032918,28,20579,-74
2022-10-17 18:55:38,57.83,30.00,14.70,99.90,1033818,28,20025,-74
2022-10-17 18:56:09,34.63,18.85,14.70,99.90,1032855,28,20010,-74
2022-10-17 18:56:40,29.02,15.27,14.70,99.90,1031825,28,20012,-74
2022-10-17 18:57:11,22.13,12.95,14.70,99.90,1031197,28,20077,-74
2022-10-17 18:57:41,19.38,13.85,14.70,99.90,1033423,28,21287,-74
2022-10-17 18:58:12,18.73,12.40,14.70,99.90,1034816,28,20022,-75
2022-10-17 18:58:43,20.73,12.43,14.70,99.90,1030031,28,20548,-74
2022-10-17 18:59:13,26.23,11.63,14.70,99.90,1030416,28,20440,-74
2022-10-17 18:59:44,25.52,12.15,14.70,99.90,1025248,28,20279,-74
2022-10-17 19:00:16,14.77,10.38,14.70,99.90,1028112,28,20026,-74
2022-10-17 19:00:48,20.05,11.10,14.70,99.90,1035649,28,20084,-74
2022-10-17 19:01:21,20.65,10.55,14.70,99.90,1035195,28,20560,-74
2022-10-17 19:01:51,21.02,10.45,14.70,99.90,1027017,28,20092,-74
2022-10-17 19:02:22,17.55,9.88,14.70,99.90,1027798,28,20067,-74
2022-10-17 19:02:53,19.58,9.82,14.60,99.90,1030629,28,20017,-74
2022-10-17 19:03:23,15.02,9.35,14.60,99.90,1030828,28,20023,-74
2022-10-17 19:03:57,15.85,8.95,14.70,99.90,1036848,28,20009,-74
2022-10-17 19:04:28,21.48,9.48,14.70,99.90,1036972,28,20039,-74
2022-10-17 19:04:58,15.60,8.55,14.70,99.90,1035515,28,20014,-74
2022-10-17 19:05:32,16.63,8.85,14.70,99.90,1036310,28,20115,-74
2022-10-17 19:06:08,19.08,9.55,14.60,99.90,1035962,28,20021,-74
2022-10-17 19:06:39,21.13,8.95,14.70,99.90,1038820,28,20013,-74
2022-10-17 19:07:10,16.23,8.40,14.60,99.90,1038673,28,20020,-74
2022-10-17 19:07:40,16.48,8.15,14.70,99.90,1037097,28,20025,-74
2022-10-17 19:08:13,15.27,9.13,14.70,99.90,1034443,28,20017,-74
2022-10-17 19:08:44,13.00,8.80,14.70,99.90,1034148,28,20077,-73
2022-10-17 19:09:15,14.90,9.20,14.70,99.90,1034366,28,20018,-74
2022-10-17 19:09:47,12.10,8.30,14.70,99.90,1030605,28,20010,-74
2022-10-17 19:10:18,16.80,8.10,14.70,99.90,1031203,28,20023,-74
2022-10-17 19:10:49,15.63,9.20,14.60,99.90,1034300,28,20010,-74
2022-10-17 19:11:23,17.20,8.82,14.60,99.90,1031187,28,20023,-74
2022-10-17 19:11:54,17.17,8.10,14.60,99.90,1035128,28,20267,-74
2022-10-17 19:12:24,16.05,9.25,14.60,99.90,1030685,28,20093,-73
2022-10-17 19:12:55,20.55,8.52,14.60,99.90,1035097,28,20010,-74
2022-10-17 19:13:26,12.73,8.27,14.60,99.90,1029302,28,20433,-74
2022-10-17 19:13:58,12.48,7.72,14.60,99.90,1026338,28,20027,-73
2022-10-17 19:14:29,14.05,7.88,14.50,99.90,1025993,28,20035,-73
2022-10-17 19:15:00,11.55,8.32,14.50,99.90,1032091,28,20062,-73
2022-10-17 19:15:30,17.60,8.60,14.50,99.90,1030476,28,20022,-74
2022-10-17 19:16:09,17.45,8.02,14.50,99.90,1030898,28,20022,-74
2022-10-17 19:16:45,22.42,8.35,14.50,99.90,1020315,28,118067,-73
2022-10-17 19:17:16,17.20,8.32,14.50,99.90,1024971,28,20035,-73
2022-10-17 19:17:46,15.32,8.77,14.50,99.90,1027358,28,20030,-73
2022-10-17 19:18:17,16.63,8.02,14.50,99.90,1022414,29,20035,-74
2022-10-17 19:18:49,13.90,8.45,14.50,99.90,1029151,28,20026,-74
2022-10-17 19:19:23,12.93,8.05,14.40,99.90,1031127,28,20140,-74
2022-10-17 19:19:54,17.50,9.25,14.50,99.90,1028429,28,20101,-74
2022-10-17 19:20:24,19.35,8.98,14.40,99.90,1031888,28,20102,-74
2022-10-17 19:21:03,17.80,9.43,14.40,99.90,1030724,28,20027,-74
2022-10-17 19:21:34,18.08,9.52,14.40,99.90,1027874,28,20054,-74
2022-10-17 19:22:04,18.15,8.70,14.40,99.90,1027390,28,20053,-73
2022-10-17 19:22:35,20.98,8.63,14.40,99.90,1024291,28,20035,-74
2022-10-17 19:23:06,15.48,8.50,14.40,99.90,1028238,28,20572,-73
2022-10-17 19:23:37,20.25,9.05,14.40,99.90,1031954,28,20061,-74
2022-10-17 19:24:12,20.27,8.95,14.40,99.90,1035079,28,20020,-74
2022-10-17 19:24:43,16.98,9.40,14.40,99.90,1034903,28,20018,-74
2022-10-17 19:25:14,17.10,9.32,14.40,99.90,1035696,28,20089,-74
2022-10-17 19:25:44,21.92,9.80,14.40,99.90,1034553,28,20026,-74
2022-10-17 19:26:16,17.98,10.38,14.40,99.90,1035601,28,20026,-74
2022-10-17 19:26:49,16.05,9.50,14.40,99.90,1033325,28,20025,-74
2022-10-17 19:27:19,16.13,8.77,14.40,99.90,1032927,28,20022,-74
2022-10-17 19:27:50,18.70,9.43,14.40,99.90,1033666,28,20458,-75
2022-10-17 19:28:21,19.55,8.65,14.40,99.90,1034387,28,20021,-74
2022-10-17 19:28:52,14.05,8.57,14.40,99.90,1035226,28,20032,-75
2022-10-17 19:29:26,25.38,9.70,14.40,99.90,1030448,28,20022,-75
2022-10-17 19:29:57,17.55,9.48,14.40,99.90,1027307,28,20537,-74
2022-10-17 19:30:27,25.73,10.48,14.40,99.90,1031183,28,20015,-74
2022-10-17 19:30:58,20.00,8.95,14.40,99.90,1034821,28,20405,-74
2022-10-17 19:31:30,18.17,9.05,14.40,99.90,1033828,28,20088,-74
2022-10-17 19:32:01,18.33,10.27,14.40,99.90,1033207,28,20188,-74
2022-10-17 19:32:32,16.08,8.60,14.40,99.90,1031828,28,20029,-74
2022-10-17 19:33:02,14.07,9.80,14.40,99.90,1033941,28,20631,-75
2022-10-17 19:33:33,16.42,9.60,14.40,99.90,1038972,28,20036,-75
2022-10-17 19:34:04,21.60,9.95,14.40,99.90,1029975,28,20065,-75
2022-10-17 19:34:35,13.35,9.00,14.40,99.90,1030781,28,20027,-75
2022-10-17 19:35:06,15.32,9.45,14.40,99.90,1030559,28,20077,-75
2022-10-17 19:35:40,13.40,9.00,14.40,99.90,1030704,28,20027,-75
2022-10-17 19:36:11,15.95,9.35,14.40,99.90,1034537,28,20432,-75
2022-10-17 19:36:42,18.10,10.80,14.40,99.90,1034603,28,20049,-75
2022-10-17 19:37:13,22.17,10.52,14.40,99.90,1031819,28,20081,-75
2022-10-17 19:37:44,21.38,10.85,14.40,99.90,1028992,28,20157,-75
2022-10-17 19:38:15,21.80,11.40,14.40,99.90,1031609,28,20026,-75
2022-10-17 19:38:46,26.10,13.30,14.40,99.90,1025274,28,20057,-75
2022-10-17 19:39:19,23.77,17.85,14.30,99.90,1029388,28,20018,-75
2022-10-17 19:39:50,35.30,18.35,14.30,99.90,1032837,28,20492,-75
2022-10-17 19:40:20,29.75,18.67,14.30,99.90,1031804,28,20588,-76
2022-10-17 19:40:51,27.92,17.45,14.30,99.90,1035177,28,20029,-75
2022-10-17 19:41:22,27.98,15.20,14.30,99.90,1033648,28,20109,-75
2022-10-17 19:41:53,23.38,13.50,14.20,99.90,1035009,28,20037,-75
2022-10-17 19:42:24,21.83,13.88,14.30,99.90,1035500,28,20037,-75
2022-10-17 19:42:54,23.88,12.30,14.20,99.90,1034587,28,20026,-75
2022-10-17 19:43:26,20.60,12.82,14.30,99.90,1034675,28,20028,-75
2022-10-17 19:43:56,21.73,12.95,14.30,99.90,1035475,28,20026,-75
2022-10-17 19:44:27,24.52,13.20,14.30,99.90,1030090,28,20010,-75
2022-10-17 19:44:58,25.52,12.95,14.30,99.90,1034956,28,20026,-75
2022-10-17 19:45:28,20.35,12.18,14.30,99.90,1033986,28,20109,-75
2022-10-17 19:46:01,22.90,13.10,14.20,99.90,1031771,28,20097,-75
2022-10-17 19:46:33,24.13,12.15,14.20,99.90,1033899,28,20416,-75
2022-10-17 19:47:03,24.17,12.30,14.20,99.90,1033722,28,20021,-75
2022-10-17 19:47:34,24.52,12.85,14.20,99.90,1033802,28,20030,-74
2022-10-17 19:48:05,21.02,12.07,14.20,99.90,1032737,28,20061,-74
2022-10-17 19:48:36,18.77,12.13,14.20,99.90,1034660,28,20030,-74
2022-10-17 19:49:07,20.60,12.50,14.20,99.90,1031038,28,20528,-74
2022-10-17 19:49:38,26.83,11.85,14.20,99.90,1029149,28,20516,-75
2022-10-17 19:50:08,25.83,12.60,14.20,99.90,1030111,28,20104,-74
2022-10-17 19:50:43,21.23,12.13,14.20,99.90,1027458,28,20030,-74
2022-10-17 19:51:16,20.13,11.43,14.20,99.90,1033222,28,20025,-74
2022-10-17 19:51:46,18.63,11.70,14.20,99.90,1031613,28,20114,-75
2022-10-17 19:52:17,18.92,11.63,14.20,99.90,1035802,28,20033,-74
2022-10-17 19:52:50,19.58,11.95,14.10,99.90,1038077,28,20516,-74
2022-10-17 19:53:22,17.40,11.38,14.10,99.90,1039586,28,20021,-74
2022-10-17 19:53:55,18.95,12.20,14.10,99.90,1038225,28,20578,-73
2022-10-17 19:54:25,21.83,11.07,14.10,99.90,1036167,28,20024,-74
2022-10-17 19:54:56,18.65,11.18,14.10,99.90,1033111,28,20048,-74
2022-10-17 19:55:27,17.05,9.82,14.10,99.90,1035193,28,20079,-74
2022-10-17 19:55:58,20.60,10.05,14.10,99.90,1030466,28,20018,-74
2022-10-17 19:56:31,16.30,9.10,14.10,99.90,1034942,28,20097,-75
2022-10-17 19:57:02,20.73,9.73,14.10,99.90,1030893,28,20029,-75
2022-10-17 19:57:35,19.63,10.05,14.00,99.90,1031052,28,20022,-74
2022-10-17 19:58:05,15.20,9.15,14.00,99.90,1030801,28,20508,-74
2022-10-17 19:58:43,16.98,8.93,14.00,99.90,1030755,28,20520,-74
2022-10-17 19:59:15,18.48,9.75,14.00,99.90,1031193,28,20023,-74
2022-10-17 19:59:46,18.13,9.15,14.00,99.90,1031370,28,20018,-75
2022-10-17 20:00:16,16.40,9.40,13.90,99.90,1031679,28,20290,-74
2022-10-17 20:00:49,19.92,9.23,13.90,99.90,1030560,28,20014,-74
2022-10-17 20:01:22,14.75,9.77,13.90,99.90,1034898,28,20021,-74
2022-10-17 20:01:53,23.05,9.27,13.90,99.90,1032462,28,20653,-74
2022-10-17 20:02:24,15.73,8.35,13.90,99.90,1034642,28,20447,-74
2022-10-17 20:02:54,17.30,9.27,13.90,99.90,1035981,28,20357,-74
2022-10-17 20:03:26,18.35,8.77,14.00,99.90,1034909,28,20037,-74
2022-10-17 20:03:57,19.75,9.13,14.00,99.90,1034090,28,20385,-74
2022-10-17 20:04:27,19.00,9.88,14.00,99.90,1024750,28,20501,-74
2022-10-17 20:04:58,13.55,9.35,13.90,99.90,1027173,28,20341,-74
2022-10-17 20:05:29,17.13,9.40,14.00,99.90,1026653,28,20537,-74
2022-10-17 20:05:59,16.63,9.52,13.90,99.90,1027748,28,20074,-74
2022-10-17 20:06:31,17.02,9.70,13.90,99.90,1029763,28,20030,-74
2022-10-17 20:07:02,13.73,9.80,13.90,99.90,1030261,28,20018,-74
2022-10-17 20:07:33,15.45,9.73,13.90,99.90,1030466,28,20038,-74
2022-10-17 20:08:04,15.65,9.63,13.90,99.90,1030638,28,20019,-74
2022-10-17 20:08:36,18.45,9.48,13.90,99.90,1034407,28,20476,-74
2022-10-17 20:09:07,16.67,10.30,13.90,99.90,1035730,28,20497,-74
2022-10-17 20:09:38,24.30,9.98,13.90,99.90,1033814,28,20022,-74
2022-10-17 20:10:08,16.48,10.32,13.90,99.90,1034860,28,20050,-74
2022-10-17 20:10:40,21.60,10.07,13.90,99.90,1034538,28,20022,-74
2022-10-17 20:11:14,16.35,10.27,13.90,99.90,1035287,28,20334,-74
2022-10-17 20:11:47,17.00,11.98,13.90,99.90,1030179,28,20097,-74
2022-10-17 20:12:18,28.65,14.07,13.90,99.90,1031163,28,20027,-74
2022-10-17 20:12:49,27.42,13.27,13.90,99.90,1032414,28,20022,-74
2022-10-17 20:13:19,22.95,12.55,13.90,99.90,1034626,28,20025,-74
2022-10-17 20:13:51,21.48,12.02,13.90,99.90,1034185,28,20062,-75
2022-10-17 20:14:22,19.52,11.70,13.90,99.90,1034272,28,20436,-75
2022-10-17 20:14:52,22.02,12.18,13.90,99.90,1035207,28,20549,-74
2022-10-17 20:15:23,20.85,10.98,13.90,99.90,1034934,28,20025,-74
2022-10-17 20:15:55,16.25,10.85,13.90,99.90,1032382,28,20018,-74
2022-10-17 20:16:29,14.43,10.68,13.90,99.90,1034244,28,20089,-74
2022-10-17 20:16:59,15.52,11.80,13.90,99.90,1035676,28,20018,-74
2022-10-17 20:17:31,17.40,11.10,13.90,99.90,1033012,28,20030,-74
2022-10-17 20:18:01,18.23,11.82,13.90,99.90,1031937,28,20023,-74
2022-10-17 20:18:32,15.52,11.98,13.90,99.90,1033453,28,20030,-74
2022-10-17 20:19:07,17.50,12.10,13.90,99.90,1031853,28,21119,-74
2022-10-17 20:19:38,16.85,11.95,13.90,99.90,1027189,28,20026,-75
2022-10-17 20:20:09,20.38,12.55,13.90,99.90,1030588,28,20022,-74
2022-10-17 20:20:40,23.17,14.85,13.90,99.90,1026686,28,20351,-74
2022-10-17 20:21:13,24.40,12.85,13.80,99.90,1031352,28,20436,-74
2022-10-17 20:21:44,22.20,13.45,13.90,99.90,1035951,28,20021,-74
2022-10-17 20:22:14,26.50,13.38,13.80,99.90,1035302,28,20088,-74
2022-10-17 20:22:45,23.13,13.68,13.80,99.90,1035997,28,20032,-74
2022-10-17 20:23:16,20.38,12.45,13.80,99.90,1034827,28,20034,-74
2022-10-17 20:23:47,27.52,12.63,13.80,99.90,1032589,28,20018,-74
2022-10-17 20:24:17,21.08,12.07,13.90,99.90,1030560,28,20410,-74
2022-10-17 20:24:48,18.13,12.20,13.80,99.90,1035029,28,20101,-74
2022-10-17 20:25:19,22.75,13.05,13.80,99.90,1034319,28,20032,-74
2022-10-17 20:25:58,23.33,14.98,13.80,99.90,1035445,28,20025,-74
2022-10-17 20:26:30,21.27,12.77,13.80,99.90,1033049,28,20037,-74
2022-10-17 20:27:01,29.00,14.57,13.80,99.90,1031442,28,20105,-75
2022-10-17 20:27:31,24.88,14.25,13.80,99.90,1030411,28,20030,-75
2022-10-17 20:28:02,25.88,15.18,13.80,99.90,1035800,28,20034,-74
2022-10-17 20:28:33,29.08,16.63,13.80,99.90,1035166,28,20041,-74
2022-10-17 20:29:09,40.25,20.17,13.80,99.90,1035766,28,20025,-74
2022-10-17 20:29:40,65.93,26.55,13.80,99.90,1032203,28,20057,-74
2022-10-17 20:30:11,69.68,33.30,13.80,99.90,1033330,28,20022,-73
2022-10-17 20:30:44,52.65,26.60,13.80,99.90,1030589,28,20033,-74
2022-10-17 20:31:15,49.78,25.15,13.80,99.90,1030678,28,20046,-74
2022-10-17 20:31:46,45.40,22.98,13.80,99.90,1029713,28,20026,-75
2022-10-17 20:32:17,41.72,21.92,13.80,99.90,1032133,28,20022,-75
2022-10-17 20:32:48,41.63,22.08,13.80,99.90,1032619,28,20017,-74
2022-10-17 20:33:19,43.92,20.15,13.80,99.90,1030911,28,20041,-74
2022-10-17 20:33:57,34.65,18.25,13.80,99.90,1034300,28,20054,-74
2022-10-17 20:34:33,30.02,17.38,13.80,99.90,1031710,28,20010,-74
2022-10-17 20:35:06,31.85,18.15,13.80,99.90,1031713,28,20474,-74
2022-10-17 20:35:41,31.42,15.70,13.80,99.90,1029961,28,20089,-74
2022-10-17 20:36:13,22.98,14.82,13.80,99.90,1026845,28,20011,-74
2022-10-17 20:36:44,29.63,15.65,13.80,99.90,1034255,28,20060,-74
2022-10-17 20:37:15,24.75,14.85,13.80,99.90,1034655,28,20022,-74
2022-10-17 20:37:46,22.92,13.90,13.80,99.90,1035698,28,20358,-74
2022-10-17 20:38:16,26.60,14.55,13.80,99.90,1035990,28,20052,-74
2022-10-17 20:38:47,26.48,16.83,13.80,99.90,1032485,28,20014,-74
2022-10-17 20:39:19,28.98,16.75,13.70,99.90,1031690,28,20018,-74
2022-10-17 20:39:50,26.90,16.23,13.70,99.90,1031155,28,20006,-74
2022-10-17 20:40:20,25.83,14.93,13.70,99.90,1033033,28,20015,-74
2022-10-17 20:40:51,29.67,14.07,13.70,99.90,1023890,28,20011,-74
2022-10-17 20:41:22,36.83,14.80,13.70,99.90,1022424,28,20023,-74
2022-10-17 20:41:53,22.23,11.85,13.70,99.90,1023312,28,20034,-74
2022-10-17 20:42:26,16.80,10.68,13.70,99.90,1027028,28,20011,-74
2022-10-17 20:42:56,16.40,10.60,13.60,99.90,1036043,28,20018,-74
2022-10-17 20:43:28,19.05,10.48,13.60,99.90,1039034,28,20014,-74
2022-10-17 20:43:58,19.08,10.75,13.60,99.90,1039419,28,20088,-74
2022-10-17 20:44:29,17.08,10.05,13.60,99.90,1033057,28,20027,-74
2022-10-17 20:44:59,16.42,9.82,13.70,99.90,1035308,28,20006,-74
2022-10-17 20:45:34,21.05,10.15,13.70,99.90,1031012,28,20076,-74
2022-10-17 20:46:05,16.70,9.75,13.70,99.90,1027369,28,20026,-74
2022-10-17 20:46:36,18.05,10.75,13.70,99.90,1031130,28,20057,-74
2022-10-17 20:47:07,17.92,9.77,13.70,99.90,1027712,28,20073,-74
2022-10-17 20:47:37,20.73,9.85,13.70,99.90,1030719,28,20099,-74
2022-10-17 20:48:14,19.13,9.77,13.70,99.90,1030028,28,20013,-74
2022-10-17 20:48:45,17.67,9.80,13.70,99.90,1032451,28,20080,-74
2022-10-17 20:49:17,14.45,9.98,13.70,99.90,1030846,28,20011,-74
2022-10-17 20:49:48,15.55,9.98,13.70,99.90,1030534,28,20011,-74
2022-10-17 20:50:19,16.10,9.52,13.60,99.90,1028988,28,20015,-74
2022-10-17 20:50:50,22.05,11.43,13.70,99.90,1031568,28,20063,-74
2022-10-17 20:51:21,28.70,12.68,13.70,99.90,1030329,28,20038,-74
2022-10-17 20:51:52,26.23,17.17,13.70,99.90,1021827,28,20016,-74
2022-10-17 20:52:22,59.10,38.50,13.70,99.90,1026122,28,20011,-74
2022-10-17 20:52:53,41.15,25.60,13.70,99.90,1020227,29,20403,-74
2022-10-17 20:53:24,32.97,22.83,13.70,99.90,1026182,28,20077,-74
2022-10-17 20:53:54,28.83,18.83,13.70,99.90,1034001,28,20088,-74
2022-10-17 20:54:27,45.17,24.85,13.70,99.90,1034789,28,20097,-74
2022-10-17 20:54:57,33.25,22.27,13.70,99.90,1032107,28,20030,-74
2022-10-17 20:55:28,28.98,17.08,13.70,99.90,1026602,28,20114,-74
2022-10-17 20:56:04,24.90,15.80,13.60,99.90,1030884,28,20023,-74
2022-10-17 20:56:36,20.90,14.35,13.70,99.90,1028332,28,20019,-74
2022-10-17 20:57:07,22.25,13.25,13.70,99.90,1031470,28,20052,-74
2022-10-17 20:57:37,32.63,12.20,13.70,99.90,1033728,28,20053,-74
2022-10-17 20:58:11,17.50,10.85,13.70,99.90,1031640,28,20026,-74
2022-10-17 20:58:42,21.65,12.38,13.70,99.90,1030084,28,20026,-74
2022-10-17 20:59:15,26.42,11.95,13.70,99.90,1031021,28,20027,-74
2022-10-17 20:59:46,24.95,12.25,13.60,99.90,1030669,28,20533,-74
2022-10-17 21:00:16,16.35,11.10,13.60,99.90,1031886,28,20504,-74
2022-10-17 21:00:47,23.30,12.38,13.60,99.90,1031449,28,20049,-74
2022-10-17 21:01:17,17.05,11.73,13.60,99.90,1035827,28,20065,-74
2022-10-17 21:01:48,17.63,10.98,13.60,99.90,1033466,28,20072,-74
2022-10-17 21:02:19,21.83,10.73,13.60,99.90,1035396,28,20026,-74
2022-10-17 21:02:49,17.70,11.15,13.60,99.90,1032631,28,20077,-74
2022-10-17 21:03:20,22.92,11.18,13.60,99.90,1035584,28,20145,-74
2022-10-17 21:03:51,24.08,11.18,13.50,99.90,1031164,28,20022,-74
2022-10-17 21:04:22,22.73,11.27,13.60,99.90,1026904,28,20026,-75
2022-10-17 21:04:53,17.27,10.48,13.50,99.90,1030513,28,20014,-74
2022-10-17 21:05:24,22.90,11.00,13.60,99.90,1030087,28,20018,-74
2022-10-17 21:05:55,16.02,11.02,13.60,99.90,1029440,28,20098,-74
2022-10-17 21:06:26,18.95,12.05,13.60,99.90,1034739,28,20026,-74
2022-10-17 21:06:57,31.20,13.25,13.60,99.90,1031390,28,20070,-74
2022-10-17 21:07:28,22.67,11.43,13.60,99.90,1028226,28,20086,-74
2022-10-17 21:08:01,22.10,11.15,13.60,99.90,1023034,28,20027,-74
2022-10-17 21:08:32,20.00,11.45,13.70,99.90,1026727,28,20141,-75
2022-10-17 21:09:04,24.77,12.30,13.70,99.90,1028412,28,20073,-74
2022-10-17 21:09:34,24.48,13.05,13.70,99.90,1030432,28,20023,-74
2022-10-17 21:10:05,22.23,11.73,13.60,99.90,1037783,28,20029,-75
2022-10-17 21:10:36,27.50,13.95,13.60,99.90,1036706,28,20489,-74
2022-10-17 21:11:21,24.75,12.10,13.60,99.90,1031799,28,20505,-74
2022-10-17 21:11:54,23.80,11.40,13.60,99.90,1032982,28,20460,-74
2022-10-17 21:12:25,16.90,12.45,13.60,99.90,1036041,28,20381,-74
2022-10-17 21:12:55,20.90,12.13,13.50,99.90,1034389,28,20409,-74
2022-10-17 21:13:26,18.50,12.27,13.50,99.90,1035191,28,20022,-74
2022-10-17 21:14:02,22.58,12.43,13.50,99.90,1035277,28,20018,-74
2022-10-17 21:14:32,19.42,10.40,13.50,99.90,1031651,28,20046,-74
2022-10-17 21:15:03,18.95,10.35,13.50,99.90,1029327,28,20183,-74
2022-10-17 21:15:34,24.30,11.57,13.50,99.90,1031145,28,20015,-74
2022-10-17 21:16:10,20.55,11.13,13.40,99.90,1031124,28,20049,-74
2022-10-17 21:16:41,15.18,9.40,13.50,99.90,1033531,28,20018,-74
2022-10-17 21:17:12,25.92,11.43,13.50,99.90,1035023,28,20029,-74
2022-10-17 21:17:43,20.30,10.18,13.40,99.90,1036338,28,20021,-74
2022-10-17 21:18:13,19.08,10.63,13.40,99.90,1035365,28,20460,-74
2022-10-17 21:18:45,20.65,10.50,13.40,99.90,1031126,28,20026,-74
2022-10-17 21:19:15,33.80,11.82,13.40,99.90,1031151,28,20030,-74
2022-10-17 21:19:47,17.48,11.20,13.40,99.90,1031775,28,20015,-74
2022-10-17 21:20:18,16.33,10.65,13.40,99.90,1035860,28,20022,-74
2022-10-17 21:20:49,15.48,9.77,13.40,99.90,1035729,28,20022,-74
2022-10-17 21:21:26,15.55,10.05,13.40,99.90,1035130,28,20033,-74
2022-10-17 21:21:56,18.90,10.40,13.40,99.90,1032924,28,20045,-74
2022-10-17 21:22:27,20.35,10.70,13.40,99.90,1032338,28,20084,-74
2022-10-17 21:22:59,22.58,10.38,13.40,99.90,1031884,28,20018,-74
2022-10-17 21:23:30,21.63,10.40,13.30,99.90,1027259,28,20015,-74
2022-10-17 21:24:03,21.50,10.13,13.40,99.90,1024256,28,20024,-74
2022-10-17 21:24:34,17.85,9.95,13.40,99.90,1027051,28,20019,-75
2022-10-17 21:25:05,13.60,8.80,13.40,99.90,1032533,28,20054,-74
2022-10-17 21:25:36,15.50,9.48,13.40,99.90,1028980,28,20026,-74
2022-10-17 21:26:08,23.75,9.82,13.40,99.90,1036086,28,20018,-74
2022-10-17 21:26:40,14.35,9.30,13.40,99.90,1034505,28,20026,-74
2022-10-17 21:27:15,17.02,9.60,13.40,99.90,1033406,28,20373,-74
2022-10-17 21:27:46,19.27,9.90,13.40,99.90,1034928,28,20481,-74
2022-10-17 21:28:16,17.65,9.45,13.40,99.90,1031927,28,20019,-74
2022-10-17 21:28:48,16.15,9.38,13.40,99.90,1032452,28,20049,-74
2022-10-17 21:29:18,18.00,10.20,13.30,99.90,1032142,28,20378,-74
2022-10-17 21:29:49,26.30,10.38,13.30,99.90,1032676,28,20489,-74
2022-10-17 21:30:20,25.10,10.73,13.30,99.90,1036360,28,20054,-74
2022-10-17 21:30:51,19.83,10.73,13.30,99.90,1032352,28,20101,-74
2022-10-17 21:31:24,25.63,14.25,13.30,99.90,1035454,28,20029,-74
2022-10-17 21:31:54,22.80,13.95,13.30,99.90,1029364,28,20051,-74
2022-10-17 21:32:25,23.05,13.00,13.30,99.90,1031492,28,20069,-74
2022-10-17 21:32:56,21.75,11.93,13.30,99.90,1034177,28,20036,-74
2022-10-17 21:33:27,21.70,13.30,13.20,99.90,1034357,28,20627,-74
2022-10-17 21:34:00,30.38,13.85,13.30,99.90,1035676,28,20506,-74
2022-10-17 21:34:31,18.02,12.57,13.20,99.90,1035389,28,20045,-74
2022-10-17 21:35:02,17.75,11.68,13.20,99.90,1036347,28,20014,-74
2022-10-17 21:35:32,22.58,12.20,13.20,99.90,1035298,28,20485,-74
2022-10-17 21:36:04,19.85,11.20,13.20,99.90,1036290,28,20477,-74
2022-10-17 21:36:35,24.55,11.38,13.20,99.90,1033062,28,20084,-74
2022-10-17 21:37:05,25.98,11.05,13.20,99.90,1033990,28,20022,-74
2022-10-17 21:37:36,23.15,12.07,13.20,99.90,1034443,28,20101,-74
2022-10-17 21:38:07,18.45,11.85,13.20,99.90,1026810,28,20042,-74
2022-10-17 21:38:38,20.73,11.10,13.10,99.90,1025862,28,20034,-74
2022-10-17 21:39:10,28.08,11.90,13.10,99.90,1023173,28,20438,-74
2022-10-17 21:39:41,15.65,10.80,13.10,99.90,1026402,28,20026,-74
2022-10-17 21:40:11,14.32,10.48,13.10,99.90,1023921,28,20113,-74
2022-10-17 21:40:45,20.15,10.50,13.10,99.90,1026756,28,20034,-74
2022-10-17 21:41:18,21.38,10.43,13.10,99.90,1032068,28,20437,-74
2022-10-17 21:41:49,19.80,10.00,13.10,99.90,1032132,28,20425,-74
2022-10-17 21:42:20,16.67,10.38,13.10,99.90,1038775,28,20481,-74
2022-10-17 21:42:50,19.38,9.23,13.10,99.90,1038554,28,20022,-74
2022-10-17 21:43:21,18.85,9.65,13.10,99.90,1037116,28,20017,-74
2022-10-17 21:43:57,18.95,9.43,13.10,99.90,1036097,28,20033,-74
2022-10-17 21:44:28,21.20,9.80,13.10,99.90,1035553,28,20036,-74
2022-10-17 21:44:58,17.15,9.88,13.10,99.90,1027222,28,20065,-74
2022-10-17 21:45:29,15.63,9.30,13.10,99.90,1024263,28,20149,-74
2022-10-17 21:46:02,15.73,10.02,13.10,99.90,1026415,28,20051,-74
2022-10-17 21:46:33,15.43,9.85,13.10,99.90,1023022,28,20029,-74
2022-10-17 21:47:03,15.63,10.18,13.10,99.90,1029123,28,20140,-74
2022-10-17 21:47:34,14.55,9.55,13.10,99.90,1031343,28,20018,-74
2022-10-17 21:48:05,18.45,9.82,13.00,99.90,1029406,28,20045,-74
2022-10-17 21:48:36,18.13,10.65,13.00,99.90,1026505,28,20469,-74
2022-10-17 21:49:06,13.60,9.57,13.00,99.90,1027212,28,20015,-74
2022-10-17 21:49:37,14.63,9.30,13.00,99.90,1023625,28,20118,-74
2022-10-17 21:50:08,23.00,9.75,13.00,99.90,1027919,28,20019,-74
2022-10-17 21:50:40,16.45,10.10,13.00,99.90,1029664,28,20031,-74
2022-10-17 21:51:13,14.25,9.52,13.00,99.90,1031347,28,20097,-74
2022-10-17 21:51:43,13.02,9.73,13.00,99.90,1030842,28,20026,-74
2022-10-17 21:52:14,23.65,10.52,13.00,99.90,1031386,28,20034,-74
2022-10-17 21:52:45,21.52,10.48,13.00,99.90,1030677,28,20014,-74
2022-10-17 21:53:15,15.90,11.05,13.00,99.90,1027679,28,20034,-74
2022-10-17 21:53:46,16.67,10.52,13.00,99.90,1028959,28,20041,-74
2022-10-17 21:54:18,16.75,10.57,12.90,99.90,1031728,28,20010,-74
2022-10-17 21:54:49,16.70,10.77,13.00,99.90,1028032,28,20023,-74
2022-10-17 21:55:19,21.85,10.60,12.90,99.90,1031380,28,20018,-73
2022-10-17 21:55:50,19.83,10.05,12.90,99.90,1031241,28,20593,-74
2022-10-17 21:56:26,17.48,10.52,13.00,99.90,1032885,28,20025,-74
2022-10-17 21:56:57,22.73,10.35,13.00,99.90,1035594,28,20099,-74
2022-10-17 21:57:29,16.77,10.10,12.90,99.90,1033611,28,20014,-74
2022-10-17 21:57:59,18.25,11.50,12.90,99.90,1034484,28,20021,-74
2022-10-17 21:58:30,17.33,10.57,12.90,99.90,1035055,28,20034,-74
2022-10-17 21:59:02,19.08,11.07,12.90,99.90,1034921,28,20092,-74
2022-10-17 21:59:34,17.42,10.07,12.90,99.90,1032745,28,20025,-74
2022-10-17 22:00:05,15.80,11.07,12.90,99.90,1030914,28,20018,-74
2022-10-17 22:00:36,18.60,10.80,12.90,99.90,1026379,28,20038,-74
2022-10-17 22:01:11,17.55,10.77,12.90,99.90,1027844,28,20019,-74
2022-10-17 22:01:44,18.13,9.32,12.90,99.90,1028284,28,20022,-74
2022-10-17 22:02:15,20.05,9.80,12.90,99.90,1032208,28,20014,-74
2022-10-17 22:02:45,15.70,9.50,12.90,99.90,1028657,28,20130,-74
2022-10-17 22:03:16,14.02,9.13,12.90,99.90,1029007,28,20026,-74
2022-10-17 22:03:49,15.70,10.05,12.90,99.90,1035001,28,20018,-74
2022-10-17 22:04:20,22.92,9.55,12.90,99.90,1035158,28,20076,-74
2022-10-17 22:04:50,19.85,9.65,12.90,99.90,1035745,28,20022,-74
2022-10-17 22:05:21,14.27,8.45,12.90,99.90,1034734,28,20048,-74
2022-10-17 22:05:53,27.15,10.80,12.90,99.90,1034751,28,20056,-74
2022-10-17 22:06:28,18.35,9.57,12.90,99.90,1034743,28,20014,-74
2022-10-17 22:06:58,17.58,9.60,12.90,99.90,1036379,28,20033,-74
2022-10-17 22:07:29,16.67,9.88,12.80,99.90,1036799,28,20026,-74
2022-10-17 22:08:00,17.20,10.45,12.90,99.90,1036281,28,20046,-74
2022-10-17 22:08:32,28.25,10.63,12.80,99.90,1035283,28,20017,-74
2022-10-17 22:09:05,17.90,9.82,12.80,99.90,1035817,28,20049,-74
2022-10-17 22:09:36,15.98,9.73,12.80,99.90,1034834,28,20024,-74
2022-10-17 22:10:07,19.83,10.48,12.80,99.90,1035574,28,20038,-74
2022-10-17 22:10:39,21.10,10.50,12.80,99.90,1030294,28,20077,-74
2022-10-17 22:11:17,19.50,9.43,12.80,99.90,1030725,28,20018,-74
2022-10-17 22:11:51,18.83,10.23,12.80,99.90,1030696,28,20015,-74
2022-10-17 22:12:21,17.83,9.80,12.70,99.90,1035966,28,20517,-74
2022-10-17 22:12:52,19.17,10.30,12.70,99.90,1034584,28,20022,-74
2022-10-17 22:13:23,13.43,9.73,12.70,99.90,1035502,28,20528,-74
2022-10-17 22:13:58,19.85,10.13,12.70,99.90,1030836,28,20516,-74
2022-10-17 22:14:29,16.10,9.23,12.70,99.90,1030981,28,20508,-74
2022-10-17 22:15:00,15.43,9.00,12.70,99.90,1032937,28,20054,-74
2022-10-17 22:15:30,16.30,8.95,12.70,99.90,1030912,28,20023,-74
2022-10-17 22:16:10,15.85,9.73,12.70,99.90,1035583,28,20579,-74
2022-10-17 22:16:43,22.85,8.88,12.70,99.90,1031399,28,20023,-74
2022-10-17 22:17:14,16.85,10.65,12.70,99.90,1046393,22,20088,-74
2022-10-17 22:17:45,20.10,10.35,12.70,99.90,1047175,28,20579,-74
2022-10-17 22:18:15,18.70,9.20,12.70,99.90,1042527,28,20487,-74
2022-10-17 22:18:46,18.25,9.45,12.80,99.90,1048024,28,20044,-74
2022-10-17 22:19:19,14.70,9.38,12.70,99.90,1047118,28,20108,-74
2022-10-17 22:19:50,17.08,10.20,12.70,99.90,1043891,28,20017,-74
2022-10-17 22:20:21,15.30,9.25,12.70,99.90,1043130,28,20029,-74
2022-10-17 22:20:51,18.73,9.30,12.70,99.90,1041263,28,20112,-74
2022-10-17 22:21:22,21.00,9.68,12.70,99.90,1036980,28,20017,-74
2022-10-17 22:21:53,18.67,10.30,12.70,99.90,1039965,28,20017,-74
2022-10-17 22:22:24,16.92,10.18,12.70,99.90,1040889,28,20411,-74
2022-10-17 22:22:55,21.90,10.27,12.70,99.90,1044243,28,20494,-74
2022-10-17 22:23:25,20.60,9.30,12.70,99.90,1046417,28,20483,-74
2022-10-17 22:23:58,15.63,10.13,12.70,99.90,1048042,28,20017,-74
2022-10-17 22:24:29,18.75,9.65,12.70,99.90,1043426,28,20013,-74
2022-10-17 22:24:59,19.10,9.75,12.70,99.90,1043959,28,20013,-74
2022-10-17 22:25:30,19.77,10.25,12.70,99.90,1043245,28,20385,-74
2022-10-17 22:26:01,17.15,9.75,12.60,99.90,1043394,28,20463,-74
2022-10-17 22:26:34,13.32,9.30,12.60,99.90,1046527,28,20017,-74
2022-10-17 22:27:05,19.17,9.60,12.60,99.90,1044063,28,20024,-74
2022-10-17 22:27:35,17.60,9.40,12.60,99.90,1045227,28,20016,-74
2022-10-17 22:28:06,14.43,8.85,12.60,99.90,1043108,28,20020,-74
2022-10-17 22:28:38,15.63,9.52,12.70,99.90,1038603,28,20024,-75
2022-10-17 22:29:09,20.75,9.65,12.70,99.90,1043989,28,20017,-74
2022-10-17 22:29:39,21.52,9.77,12.60,99.90,1042575,28,20029,-74
2022-10-17 22:30:10,14.68,9.32,12.60,99.90,1046033,28,20036,-74
2022-10-17 22:30:41,15.05,9.10,12.60,99.90,1042753,28,20047,-74
2022-10-17 22:31:12,14.98,9.68,12.60,99.90,1039002,28,20030,-74
2022-10-17 22:31:42,17.33,9.98,12.60,99.90,1039721,28,20148,-74
2022-10-17 22:32:13,17.23,10.57,12.60,99.90,1039250,28,20784,-74
2022-10-17 22:32:44,14.50,9.05,12.60,99.90,1039130,28,20395,-73
2022-10-17 22:33:14,22.60,10.18,12.60,99.90,1042074,28,20419,-74
2022-10-17 22:33:45,16.25,9.60,12.60,99.90,1044923,28,20039,-74
2022-10-17 22:34:17,19.73,10.40,12.60,99.90,1043772,28,20017,-74
2022-10-17 22:34:48,19.27,9.50,12.60,99.90,1046911,28,20027,-74
2022-10-17 22:35:18,18.38,10.27,12.60,99.90,1048097,28,20044,-74
2022-10-17 22:35:49,21.95,10.18,12.60,99.90,1047782,28,20028,-74
2022-10-17 22:36:20,19.55,9.82,12.60,99.90,1048163,28,20023,-74
2022-10-17 22:36:50,19.23,10.38,12.60,99.90,1047055,28,20507,-75
2022-10-17 22:37:22,19.83,9.98,12.60,99.90,1042873,28,20464,-74
2022-10-17 22:37:52,22.13,10.68,12.60,99.90,1039213,28,20464,-74
2022-10-17 22:38:23,16.42,10.10,12.50,99.90,1039912,28,20459,-74
2022-10-17 22:38:54,15.98,10.60,12.60,99.90,1042891,28,20033,-74
2022-10-17 22:39:24,19.83,10.70,12.60,99.90,1041330,28,20572,-74
2022-10-17 22:39:55,18.42,8.77,12.50,99.90,1042725,28,20085,-74
2022-10-17 22:40:25,17.33,9.85,12.50,99.90,1047912,28,20024,-74
2022-10-17 22:40:56,14.15,9.57,12.50,99.90,1046387,28,20021,-74
2022-10-17 22:41:27,12.57,9.45,12.60,99.90,1047581,28,20029,-74
2022-10-17 22:41:57,17.58,10.20,12.50,99.90,1042729,28,20024,-74
2022-10-17 22:42:33,18.92,10.10,12.50,99.90,1042861,28,20049,-74
2022-10-17 22:43:04,13.48,9.23,12.50,99.90,1042135,28,20032,-74
2022-10-17 22:43:34,19.33,10.90,12.50,99.90,1039859,28,20021,-74
2022-10-17 22:44:05,21.10,10.52,12.50,99.90,1043962,28,20025,-74
2022-10-17 22:44:36,15.68,10.02,12.50,99.90,1047658,28,20099,-74
2022-10-17 22:45:07,23.70,11.45,12.50,99.90,1046730,28,20023,-74
2022-10-17 22:45:39,22.63,10.63,12.50,99.90,1047290,28,20023,-74
2022-10-17 22:46:12,15.57,10.07,12.50,99.90,1046894,28,20021,-74
2022-10-17 22:46:43,20.52,10.00,12.50,99.90,1047174,28,20020,-74
2022-10-17 22:47:13,16.70,9.57,12.40,99.90,1046803,28,20048,-74
2022-10-17 22:47:44,17.85,9.82,12.40,99.90,1047656,28,20068,-74
2022-10-17 22:48:14,17.52,10.48,12.40,99.90,1046836,28,20017,-75
2022-10-17 22:48:45,15.65,9.57,12.40,99.90,1047509,28,20030,-74
2022-10-17 22:49:16,19.05,10.50,12.40,99.90,1047716,28,20081,-74
2022-10-17 22:49:46,16.17,10.15,12.40,99.90,1047465,28,20224,-74
2022-10-17 22:50:17,15.32,9.95,12.40,99.90,1043458,28,20104,-74
2022-10-17 22:50:48,17.50,10.88,12.40,99.90,1041771,28,20519,-74
2022-10-17 22:51:19,20.00,10.18,12.40,99.90,1047954,28,20028,-74
2022-10-17 22:51:50,18.33,10.40,12.40,99.90,1046881,28,20024,-74
2022-10-17 22:52:20,18.92,10.48,12.40,99.90,1043368,28,20414,-75
2022-10-17 22:52:51,15.00,10.52,12.40,99.90,1038971,28,20392,-74
2022-10-17 22:53:23,21.40,11.45,12.30,99.90,1039473,28,20014,-74
2022-10-17 22:53:54,22.05,10.98,12.30,99.90,1039267,28,20108,-74
2022-10-17 22:54:24,19.63,10.65,12.30,99.90,1046622,28,20021,-74
2022-10-17 22:54:55,17.80,10.73,12.30,99.90,1048878,28,20020,-74
2022-10-17 22:55:26,20.52,10.63,12.30,99.90,1047105,28,20032,-74
2022-10-17 22:55:59,19.35,9.45,12.20,99.90,1048205,28,20012,-73
2022-10-17 22:56:30,21.08,11.27,12.30,99.90,1047292,28,20029,-74
2022-10-17 22:57:01,17.33,10.07,12.30,99.90,1048247,28,20025,-74
2022-10-17 22:57:31,17.60,11.27,12.30,99.90,1047203,28,20017,-74
2022-10-17 22:58:02,22.73,11.45,12.30,99.90,1047922,28,20526,-74
2022-10-17 22:58:34,19.17,10.30,12.30,99.90,1042383,28,20020,-74
2022-10-17 22:59:05,15.20,9.05,12.30,99.90,1039596,28,20112,-74
2022-10-17 22:59:35,16.88,10.50,12.30,99.90,1038931,28,20022,-74
2022-10-17 23:00:08,14.85,9.05,12.30,99.90,1043873,28,20407,-74
2022-10-17 23:00:39,19.65,10.32,12.30,99.90,1046795,28,20481,-74
2022-10-17 23:01:15,18.50,9.57,12.30,99.90,1048196,28,20376,-74
2022-10-17 23:01:46,21.15,10.18,12.30,99.90,1046774,28,20036,-74
2022-10-17 23:02:16,12.43,8.82,12.30,99.90,1043782,28,20056,-74
2022-10-17 23:02:47,19.73,9.73,12.30,99.90,1042899,28,20031,-74
2022-10-17 23:03:19,17.73,9.45,12.30,99.90,1042564,28,20041,-74
2022-10-17 23:03:51,21.10,9.13,12.30,99.90,1042441,28,20032,-74
2022-10-17 23:04:21,14.38,9.25,12.30,99.90,1043682,28,20025,-74
2022-10-17 23:04:52,18.17,8.95,12.30,99.90,1043245,28,20043,-74
2022-10-17 23:05:22,21.95,9.02,12.30,99.90,1047720,28,20036,-74
2022-10-17 23:05:53,17.08,8.50,12.40,99.90,1038770,28,20033,-74
2022-10-17 23:06:24,16.27,9.52,12.40,99.90,1039880,28,20033,-74
2022-10-17 23:06:55,17.13,9.65,12.30,99.90,1038061,28,20068,-74
2022-10-17 23:07:26,15.50,9.35,12.30,99.90,1035879,28,20116,-74
2022-10-17 23:07:56,14.13,8.93,12.30,99.90,1039155,28,20053,-74
2022-10-17 23:08:28,16.70,8.32,12.40,99.90,1038486,28,20397,-74
2022-10-17 23:08:58,18.33,9.18,12.40,99.90,1039063,28,20428,-74
2022-10-17 23:09:29,20.73,9.75,12.40,99.90,1043444,28,20387,-74
2022-10-17 23:09:59,18.63,9.15,12.30,99.90,1045861,28,20047,-74
2022-10-17 23:10:30,10.98,8.50,12.40,99.90,1049738,28,20135,-74
2022-10-17 23:11:01,19.98,8.98,12.40,99.90,1052347,28,20020,-74
2022-10-17 23:11:31,14.70,8.57,12.30,99.90,1051055,28,20028,-74
2022-10-17 23:12:02,18.83,8.57,12.40,99.90,1047756,28,20530,-74
2022-10-17 23:12:33,14.50,9.45,12.40,99.90,1046929,28,20437,-74
2022-10-17 23:13:04,15.02,8.32,12.40,99.90,1046452,28,20024,-74
2022-10-17 23:13:35,24.63,10.88,12.40,99.90,1045260,28,20445,-74
2022-10-17 23:14:06,16.35,9.55,12.40,99.90,1044149,28,20017,-74
2022-10-17 23:14:36,21.42,10.65,12.30,99.90,1040481,28,20116,-74
2022-10-17 23:15:08,18.70,11.38,12.30,99.90,1039940,28,20033,-74
2022-10-17 23:15:38,22.92,11.75,12.30,99.90,1038390,28,20600,-74
2022-10-17 23:16:09,20.92,12.05,12.30,99.90,1042273,28,20071,-74
2022-10-17 23:16:40,17.05,11.80,12.30,99.90,1042654,28,20017,-74
2022-10-17 23:17:11,22.73,11.25,12.30,99.90,1042386,28,20454,-74
2022-10-17 23:17:42,20.63,10.00,12.30,99.90,1039038,28,20010,-74
2022-10-17 23:18:12,14.25,9.55,12.20,99.90,1035201,28,20017,-74
2022-10-17 23:18:43,13.68,9.32,12.20,99.90,1040022,28,20017,-74
2022-10-17 23:19:14,17.33,9.50,12.20,99.90,1043164,28,20103,-74
2022-10-17 23:19:44,15.98,10.00,12.30,99.90,1046941,28,20395,-74
2022-10-17 23:20:15,19.92,10.18,12.20,99.90,1046646,28,20028,-74
2022-10-17 23:20:46,16.55,9.65,12.20,99.90,1048235,28,20016,-74
2022-10-17 23:21:16,18.60,9.25,12.20,99.90,1041733,28,20047,-74
2022-10-17 23:21:47,20.77,9.43,12.20,99.90,1041771,28,20022,-74
2022-10-17 23:22:18,18.08,9.40,12.20,99.90,1045229,28,20024,-74
2022-10-17 23:22:48,15.45,8.68,12.20,99.90,1039982,28,20017,-74
2022-10-17 23:23:20,14.27,8.55,12.20,99.90,1047089,28,20056,-74
2022-10-17 23:23:50,15.60,9.05,12.20,99.90,1049158,28,20111,-74
2022-10-17 23:24:21,17.38,9.40,12.20,99.90,1044513,28,20028,-74
2022-10-17 23:24:52,18.00,9.82,12.10,99.90,1048160,28,20021,-74
2022-10-17 23:25:23,20.52,10.10,12.10,99.90,1046866,28,20024,-74
2022-10-17 23:25:54,16.48,9.88,12.10,99.90,1047377,28,20013,-74
2022-10-17 23:26:24,21.08,9.20,12.10,99.90,1047860,28,20017,-74
2022-10-17 23:26:56,11.60,8.68,12.10,99.90,1043718,28,20055,-74
2022-10-17 23:27:26,18.40,9.30,12.10,99.90,1047730,28,20387,-74
2022-10-17 23:27:57,14.60,8.43,12.10,99.90,1043025,28,20458,-74
2022-10-17 23:28:27,17.10,9.10,12.10,99.90,1039749,28,20503,-74
2022-10-17 23:28:59,20.50,9.38,12.10,99.90,1042880,28,20025,-74
2022-10-17 23:29:33,14.05,9.27,12.10,99.90,1043435,28,20067,-74
2022-10-17 23:30:05,23.98,9.52,12.10,99.90,1047120,28,20090,-74
2022-10-17 23:30:37,19.10,8.30,12.10,99.90,1050872,28,20112,-74
2022-10-17 23:31:16,15.80,8.73,12.10,99.90,1051482,28,20020,-74
2022-10-17 23:31:47,17.67,9.23,12.10,99.90,1047829,28,20278,-74
2022-10-17 23:32:19,15.73,9.25,12.10,99.90,1051669,28,20035,-74
2022-10-17 23:32:50,18.98,9.20,12.10,99.90,1050520,28,20027,-74
2022-10-17 23:33:20,16.30,8.45,12.10,99.90,1041040,28,20029,-73
2022-10-17 23:33:51,17.25,9.07,12.10,99.90,1043026,28,20056,-74
2022-10-17 23:34:22,15.60,9.02,12.10,99.90,1042132,28,20066,-74
2022-10-17 23:34:52,15.70,8.50,12.10,99.90,1042117,28,20029,-74
2022-10-17 23:35:23,18.48,8.50,12.10,99.90,1046504,28,20029,-74
2022-10-17 23:35:54,13.48,8.60,12.10,99.90,1046167,28,20027,-74
2022-10-17 23:36:24,14.00,8.52,12.10,99.90,1046923,28,20052,-74
2022-10-17 23:36:55,13.40,8.40,12.10,99.90,1043182,28,20017,-74
2022-10-17 23:37:26,19.50,8.70,12.00,99.90,1043395,28,20048,-74
2022-10-17 23:37:56,20.25,9.13,12.10,99.90,1039725,28,20018,-74
2022-10-17 23:38:27,16.23,9.35,12.00,99.90,1039929,28,20100,-74
2022-10-17 23:38:58,17.27,8.90,12.00,99.90,1043560,28,20440,-74
2022-10-17 23:39:28,10.50,8.02,12.00,99.90,1046622,28,20489,-74
2022-10-17 23:39:59,14.20,8.13,12.00,99.90,1047787,28,20037,-74
2022-10-17 23:40:29,14.65,8.73,12.00,99.90,1047006,28,20024,-74
2022-10-17 23:41:00,18.15,8.02,12.00,99.90,1048326,28,20597,-74
2022-10-17 23:41:31,12.77,7.78,12.00,99.90,1046901,28,20032,-74
2022-10-17 23:42:02,13.68,8.35,12.00,99.90,1047658,28,20025,-74
2022-10-17 23:42:33,15.23,8.32,12.00,99.90,1042171,28,20017,-73
2022-10-17 23:43:04,12.20,8.52,12.00,99.90,1043779,28,20026,-73
2022-10-17 23:43:35,20.13,9.55,12.00,99.90,1042281,28,20040,-74
2022-10-17 23:44:05,18.38,10.38,12.00,99.90,1047469,28,20152,-74
2022-10-17 23:44:36,20.20,9.50,12.00,99.90,1046092,28,20009,-74
2022-10-17 23:45:09,16.25,9.73,12.00,99.90,1047260,28,20033,-74
2022-10-17 23:45:41,14.95,9.63,12.00,99.90,1045298,28,20502,-74
2022-10-17 23:46:12,17.52,10.82,12.00,99.90,1046594,28,20032,-74
2022-10-17 23:46:42,20.63,10.70,11.90,99.90,1047101,28,20009,-74
2022-10-17 23:47:13,18.88,10.80,11.90,99.90,1042886,28,20040,-74
2022-10-17 23:47:44,16.10,10.32,11.90,99.90,1043424,28,20037,-73
2022-10-17 23:48:14,16.20,10.40,11.90,99.90,1038189,28,20538,-74
2022-10-17 23:48:45,21.85,10.07,11.90,99.90,1039136,28,20519,-74
2022-10-17 23:49:16,17.90,11.23,11.90,99.90,1042116,28,20678,-74
2022-10-17 23:49:46,19.30,10.45,11.90,99.90,1039166,28,20079,-74
2022-10-17 23:50:17,17.67,12.88,11.90,99.90,1037814,28,20040,-74
2022-10-17 23:50:48,17.58,11.05,11.90,99.90,1035601,28,20036,-74
2022-10-17 23:51:19,19.00,11.38,11.90,99.90,1039030,28,20119,-74
2022-10-17 23:51:50,26.80,12.15,11.80,99.90,1043802,28,20113,-74
2022-10-17 23:52:20,16.45,11.05,11.80,99.90,1043230,28,20470,-74
2022-10-17 23:52:51,18.65,12.25,11.80,99.90,1043671,28,20471,-73
2022-10-17 23:53:22,25.95,12.43,11.80,99.90,1039069,28,20021,-74
2022-10-17 23:53:53,18.15,12.00,11.80,99.90,1043351,28,20028,-74
2022-10-17 23:54:24,17.98,12.23,11.80,99.90,1042869,28,20036,-74
2022-10-17 23:54:54,17.90,11.13,11.70,99.90,1047705,28,20398,-74
2022-10-17 23:55:25,17.42,11.00,11.80,99.90,1043481,28,20052,-74
2022-10-17 23:55:56,19.48,10.60,11.80,99.90,1042915,28,20020,-74
2022-10-17 23:56:26,16.30,10.23,11.70,99.90,1043731,28,20064,-74
2022-10-17 23:56:57,16.80,9.57,11.80,99.90,1046098,28,20040,-74
2022-10-17 23:57:28,21.77,10.20,11.80,99.90,1041715,28,20030,-74
2022-10-17 23:57:58,17.48,10.13,11.70,99.90,1042683,28,20116,-74
2022-10-17 23:58:29,22.02,10.68,11.70,99.90,1043702,28,20025,-74
2022-10-17 23:59:00,19.65,9.45,11.70,99.90,1034667,28,20105,-74
2022-10-17 23:59:31,19.33,9.80,11.80,99.90,1039870,28,20029,-74