2022-10-17 00:00:13,11.90,11.90,11.90,99.90,1020953,29,19992,-73
2022-10-17 00:00:44,11.90,11.90,11.90,99.90,1022895,28,20223,-74
2022-10-17 00:01:15,11.90,11.90,11.90,99.90,1025150,28,19910,-74
2022-10-17 00:01:46,11.90,11.90,11.90,99.90,1027263,28,19913,-74
2022-10-17 00:02:16,11.90,11.90,11.90,99.90,1025227,28,19910,-74
2022-10-17 00:02:47,11.90,11.90,11.90,99.90,1026809,28,19905,-74
2022-10-17 00:03:17,11.90,11.90,11.90,99.90,1024989,28,20338,-74
2022-10-17 00:03:48,11.90,11.90,11.90,99.90,1022735,29,19950,-74
2022-10-17 00:04:19,11.90,11.90,11.90,99.90,1022912,29,19946,-74
2022-10-17 00:04:49,11.90,11.90,11.90,99.90,1020985,29,20353,-73
2022-10-17 00:05:20,11.90,11.90,11.90,99.90,1023119,28,19992,-73
2022-10-17 00:05:51,11.90,11.90,11.90,99.90,1027185,28,19993,-73
2022-10-17 00:06:21,11.90,11.90,11.90,99.90,1024806,28,19913,-73
2022-10-17 00:06:52,11.90,11.90,11.90,99.90,1025062,28,19910,-73
2022-10-17 00:07:23,11.90,11.90,11.90,99.90,1026862,28,19914,-74
2022-10-17 00:07:54,11.90,11.90,11.90,99.90,1026739,28,20372,-74
2022-10-17 00:08:24,11.90,11.90,11.90,99.90,1025185,28,19977,-73
2022-10-17 00:08:55,11.90,11.90,11.90,99.90,1025498,28,19906,-73
2022-10-17 00:09:25,11.90,11.90,11.90,99.90,1026901,28,19918,-74
2022-10-17 00:09:56,11.90,11.90,11.90,99.90,1027086,28,19910,-74
2022-10-17 00:10:27,11.90,11.90,11.90,99.90,1022753,29,20368,-74
2022-10-17 00:11:01,11.90,11.90,11.90,99.90,1021027,29,20304,-74
2022-10-17 00:11:32,11.90,11.90,11.90,99.90,1021135,29,19907,-73
2022-10-17 00:12:03,11.90,11.90,11.90,99.90,1021582,28,20275,-75
2022-10-17 00:12:34,11.90,11.90,11.90,99.90,1027163,28,19992,-74
2022-10-17 00:13:04,11.90,11.90,11.90,99.90,1025217,28,19906,-74
2022-10-17 00:13:35,11.80,11.80,11.80,99.90,1026886,28,20262,-73
2022-10-17 00:14:06,11.80,11.80,11.80,99.90,1020845,29,19934,-73
2022-10-17 00:14:37,11.80,11.80,11.80,99.90,1013991,29,19907,-76
2022-10-17 00:15:08,11.80,11.80,11.80,99.90,1014932,29,19971,-73
2022-10-17 00:15:41,11.80,11.80,11.80,99.90,1011248,29,19952,-74
2022-10-17 00:16:13,11.80,11.80,11.80,99.90,1016078,29,19907,-73
2022-10-17 00:16:43,11.80,11.80,11.80,99.90,1021154,29,19914,-74
2022-10-17 00:17:14,11.80,11.80,11.80,99.90,1023398,28,20286,-74
2022-10-17 00:17:45,11.80,11.80,11.80,99.90,1026822,28,19916,-73
2022-10-17 00:18:15,11.80,11.80,11.80,99.90,1020871,29,20063,-74
2022-10-17 00:18:46,11.80,11.80,11.80,99.90,1022944,29,19906,-73
2022-10-17 00:19:17,11.80,11.80,11.80,99.90,1022704,29,19910,-75
2022-10-17 00:19:47,11.80,11.80,11.80,99.90,1017379,29,19921,-74
2022-10-17 00:20:18,11.80,11.80,11.80,99.90,1022656,29,20401,-74
2022-10-17 00:20:48,11.80,11.80,11.80,99.90,1022803,29,19907,-74
2022-10-17 00:21:20,11.80,11.80,11.80,99.90,1020909,28,19907,-74
2022-10-17 00:21:50,11.80,11.80,11.80,99.90,1021189,29,19907,-74
2022-10-17 00:22:21,11.80,11.80,11.80,99.90,1022765,29,20026,-74
2022-10-17 00:22:52,11.80,11.80,11.80,99.90,1022770,29,19922,-73
2022-10-17 00:23:23,11.80,11.80,11.80,99.90,1016896,29,19915,-74
2022-10-17 00:23:53,11.80,11.80,11.80,99.90,1022817,29,20009,-75
2022-10-17 00:24:24,11.80,11.80,11.80,99.90,1022919,29,20238,-73
2022-10-17 00:24:55,11.80,11.80,11.80,99.90,1020888,29,19903,-74
2022-10-17 00:25:25,11.80,11.80,11.80,99.90,1022948,28,20348,-74
2022-10-17 00:25:56,11.80,11.80,11.80,99.90,1025212,28,19946,-73
2022-10-17 00:26:28,11.80,11.80,11.80,99.90,1027109,28,20353,-75
2022-10-17 00:26:59,11.70,11.70,11.70,99.90,1026942,28,19913,-75
2022-10-17 00:27:29,11.80,11.80,11.80,99.90,1025283,28,19934,-74
2022-10-17 00:28:00,11.80,11.80,11.80,99.90,1027184,28,20386,-74
2022-10-17 00:28:31,11.80,11.80,11.80,99.90,1021100,29,19907,-74
2022-10-17 00:29:01,11.80,11.80,11.80,99.90,1017011,29,20015,-74
2022-10-17 00:29:32,11.80,11.80,11.80,99.90,1018911,29,19906,-73
2022-10-17 00:30:04,11.80,11.80,11.80,99.90,1018847,29,19997,-76
2022-10-17 00:30:35,11.80,11.80,11.80,99.90,1023206,28,20378,-74
2022-10-17 00:31:06,11.80,11.80,11.80,99.90,1025063,28,20356,-73
2022-10-17 00:31:37,11.80,11.80,11.80,99.90,1027165,28,19907,-73
2022-10-17 00:32:08,11.80,11.80,11.80,99.90,1025180,28,19906,-74
2022-10-17 00:32:39,11.80,11.80,11.80,99.90,1027078,28,19908,-74
2022-10-17 00:33:09,11.80,11.80,11.80,99.90,1020875,29,19907,-73
2022-10-17 00:33:40,11.80,11.80,11.80,99.90,1018838,29,19907,-74
2022-10-17 00:34:10,11.80,11.80,11.80,99.90,1017089,29,19903,-74
2022-10-17 00:34:44,11.80,11.80,11.80,99.90,1017102,29,19911,-74
2022-10-17 00:35:15,11.80,11.80,11.80,99.90,1021357,28,19923,-74
2022-10-17 00:35:45,11.80,11.80,11.80,99.90,1022744,29,20314,-74
2022-10-17 00:36:17,11.80,11.80,11.80,99.90,1021027,29,19990,-74
2022-10-17 00:36:48,11.80,11.80,11.80,99.90,1017106,29,19907,-73
2022-10-17 00:37:19,11.80,11.80,11.80,99.90,1018898,29,19907,-75
2022-10-17 00:37:49,11.70,11.70,11.70,99.90,1018888,29,19903,-74
2022-10-17 00:38:20,11.70,11.70,11.70,99.90,1017185,29,20313,-73
2022-10-17 00:38:51,11.70,11.70,11.70,99.90,1022884,29,20023,-74
2022-10-17 00:39:22,11.70,11.70,11.70,99.90,1018924,29,20354,-74
2022-10-17 00:39:53,11.70,11.70,11.70,99.90,1022714,29,19906,-74
2022-10-17 00:40:23,11.70,11.70,11.70,99.90,1022836,29,19985,-73
2022-10-17 00:40:54,11.70,11.70,11.70,99.90,1021144,28,19907,-75
2022-10-17 00:41:27,11.70,11.70,11.70,99.90,1026417,28,19975,-74
2022-10-17 00:41:57,11.70,11.70,11.70,99.90,1024872,28,20416,-74
2022-10-17 00:42:28,11.70,11.70,11.70,99.90,1024860,28,19906,-74
2022-10-17 00:42:59,11.70,11.70,11.70,99.90,1026789,28,20001,-74
2022-10-17 00:43:47,11.70,11.70,11.70,99.90,1022880,29,20285,-74
2022-10-17 00:44:30,11.70,11.70,11.70,99.90,1022797,29,19949,-73
2022-10-17 00:45:04,11.70,11.70,11.70,99.90,1020855,28,20034,-73
2022-10-17 00:45:35,11.70,11.70,11.70,99.90,1025493,28,19988,-74
2022-10-17 00:46:06,11.70,11.70,11.70,99.90,1022948,28,19910,-74
2022-10-17 00:46:37,11.70,11.70,11.70,99.90,1021335,29,20557,-74
2022-10-17 00:47:10,11.60,11.60,11.60,99.90,1021152,29,20344,-73
2022-10-17 00:47:41,11.60,11.60,11.60,99.90,1023086,28,19906,-74
2022-10-17 00:48:13,11.60,11.60,11.60,99.90,1021244,29,20301,-74
2022-10-17 00:48:44,11.60,11.60,11.60,99.90,1022741,29,20350,-74
2022-10-17 00:49:15,11.60,11.60,11.60,99.90,1022869,29,19906,-74
2022-10-17 00:49:46,11.60,11.60,11.60,99.90,1017070,29,20054,-74
2022-10-17 00:50:17,11.60,11.60,11.60,99.90,1018876,29,20469,-74
2022-10-17 00:50:48,11.60,11.60,11.60,99.90,1019696,29,19907,-74
2022-10-17 00:51:22,11.60,11.60,11.60,99.90,1017217,29,19911,-74
2022-10-17 00:51:53,11.60,11.60,11.60,99.90,1023284,29,20247,-74
2022-10-17 00:52:26,11.60,11.60,11.60,99.90,1021069,29,19906,-73
2022-10-17 00:52:59,11.60,11.60,11.60,99.90,1021613,28,20336,-74
2022-10-17 00:53:29,11.60,11.60,11.60,99.90,1023236,28,19910,-74
2022-10-17 00:54:01,11.60,11.60,11.60,99.90,1020742,29,20171,-74
2022-10-17 00:54:33,11.60,11.60,11.60,99.90,1018858,29,20365,-73
2022-10-17 00:55:18,11.60,11.60,11.60,99.90,1013014,29,20110,-74
2022-10-17 00:55:50,11.60,11.60,11.60,99.90,1017284,29,20001,-73
2022-10-17 00:56:21,11.60,11.60,11.60,99.90,1021021,29,20406,-75
2022-10-17 00:56:51,11.60,11.60,11.60,99.90,1019053,29,19914,-74
2022-10-17 00:57:22,11.60,11.60,11.60,99.90,1022541,29,19911,-74
2022-10-17 00:57:53,11.60,11.60,11.60,99.90,1018476,29,19969,-74
2022-10-17 00:58:23,11.60,11.60,11.60,99.90,1013082,29,20486,-73
2022-10-17 00:58:54,11.60,11.60,11.60,99.90,1018937,29,19906,-74
2022-10-17 00:59:25,11.70,11.70,11.70,99.90,1018780,29,19923,-74
2022-10-17 00:59:57,11.60,11.60,11.60,99.90,1023015,29,20319,-74
2022-10-17 01:00:27,11.60,11.60,11.60,99.90,1022193,28,20369,-73
2022-10-17 01:00:58,11.60,11.60,11.60,99.90,1019708,29,19914,-75
2022-10-17 01:01:29,11.60,11.60,11.60,99.90,1018978,29,19911,-75
2022-10-17 01:02:00,11.60,11.60,11.60,99.90,1021083,29,19922,-74
2022-10-17 01:02:31,11.60,11.60,11.60,99.90,1019068,29,19910,-74
2022-10-17 01:03:02,11.60,11.60,11.60,99.90,1021086,29,20390,-75
2022-10-17 01:03:32,11.60,11.60,11.60,99.90,1020871,29,19985,-74
2022-10-17 01:04:03,11.60,11.60,11.60,99.90,1016792,29,19911,-74
2022-10-17 01:04:36,11.60,11.60,11.60,99.90,1013029,29,19918,-74
2022-10-17 01:05:08,11.60,11.60,11.60,99.90,1013350,29,20338,-75
2022-10-17 01:05:39,11.60,11.60,11.60,99.90,1019045,29,19907,-76
2022-10-17 01:06:10,11.60,11.60,11.60,99.90,1020624,29,19915,-74
2022-10-17 01:06:41,11.60,11.60,11.60,99.90,1022995,29,19907,-75
2022-10-17 01:07:11,11.50,11.50,11.50,99.90,1021005,29,19902,-74
2022-10-17 01:07:43,11.50,11.50,11.50,99.90,1021460,29,19914,-74
2022-10-17 01:08:14,11.50,11.50,11.50,99.90,1020933,29,20346,-73
2022-10-17 01:08:45,11.50,11.50,11.50,99.90,1022771,29,19917,-74
2022-10-17 01:09:16,11.50,11.50,11.50,99.90,1016634,29,20009,-74
2022-10-17 01:09:47,11.50,11.50,11.50,99.90,1017999,29,19910,-74
2022-10-17 01:10:18,11.50,11.50,11.50,99.90,1019028,29,20006,-74
2022-10-17 01:10:56,11.50,11.50,11.50,99.90,1021183,28,19964,-74
2022-10-17 01:11:45,11.50,11.50,11.50,99.90,1020185,28,19993,-74
2022-10-17 01:12:15,11.50,11.50,11.50,99.90,1020801,29,19914,-74
2022-10-17 01:12:55,11.50,11.50,11.50,99.90,1022620,29,20393,-73
2022-10-17 01:13:35,11.50,11.50,11.50,99.90,1022645,29,19911,-73
2022-10-17 01:14:11,11.50,11.50,11.50,99.90,1021277,29,19997,-73
2022-10-17 01:15:04,11.50,11.50,11.50,99.90,1022030,29,19953,-74
2022-10-17 01:15:53,11.50,11.50,11.50,99.90,1022960,28,19918,-73
2022-10-17 01:16:51,11.50,11.50,11.50,99.90,1023910,29,20010,-74
2022-10-17 01:17:33,11.50,11.50,11.50,99.90,1016124,28,19963,-74
2022-10-17 01:18:13,11.50,11.50,11.50,99.90,1024838,28,20282,-74
2022-10-17 01:18:50,11.40,11.40,11.40,99.90,1025651,28,20474,-74
2022-10-17 01:19:39,11.40,11.40,11.40,99.90,1027807,28,19984,-74
2022-10-17 01:20:12,11.50,11.50,11.50,99.90,1023698,29,19906,-73
2022-10-17 01:20:55,11.50,11.50,11.50,99.90,1022176,29,20306,-74
2022-10-17 01:21:38,11.50,11.50,11.50,99.90,1021943,29,21237,-73
2022-10-17 01:22:12,11.40,11.40,11.40,99.90,1025177,28,20313,-74
2022-10-17 01:22:46,11.40,11.40,11.40,99.90,1023761,29,19926,-74
2022-10-17 01:23:23,11.40,11.40,11.40,99.90,1023849,28,20302,-74
2022-10-17 01:24:09,11.40,11.40,11.40,99.90,1027326,28,19906,-74
2022-10-17 01:24:58,11.40,11.40,11.40,99.90,1023323,29,20505,-74
2022-10-17 01:25:35,11.40,11.40,11.40,99.90,1023396,29,19914,-74
2022-10-17 01:26:24,11.40,11.40,11.40,99.90,1023348,29,20358,-73
2022-10-17 01:27:13,11.40,11.40,11.40,99.90,1027387,28,19937,-73
2022-10-17 01:27:56,11.40,11.40,11.40,99.90,1027334,28,19937,-74
2022-10-17 01:28:26,11.40,11.40,11.40,99.90,1025653,28,19910,-74
2022-10-17 01:28:57,11.40,11.40,11.40,99.90,1027842,28,19907,-73
2022-10-17 01:29:30,11.40,11.40,11.40,99.90,1023298,29,19919,-73
2022-10-17 01:30:07,11.40,11.40,11.40,99.90,1017685,29,19936,-74
2022-10-17 01:30:48,11.40,11.40,11.40,99.90,1019453,29,19914,-73
2022-10-17 01:31:21,11.40,11.40,11.40,99.90,1020157,29,19994,-73
2022-10-17 01:31:57,11.40,11.40,11.40,99.90,1024446,28,19926,-73
2022-10-17 01:32:36,11.40,11.40,11.40,99.90,1027312,28,19912,-74
2022-10-17 01:33:09,11.40,11.40,11.40,99.90,1027422,28,19913,-73
2022-10-17 01:33:40,11.40,11.40,11.40,99.90,1023410,29,19906,-74
2022-10-17 01:34:21,11.40,11.40,11.40,99.90,1019510,29,20495,-74
2022-10-17 01:34:55,11.40,11.40,11.40,99.90,1013823,29,19914,-73
2022-10-17 01:35:33,11.40,11.40,11.40,99.90,1015534,29,20017,-74
2022-10-17 01:36:22,11.40,11.40,11.40,99.90,1022350,29,19993,-74
2022-10-17 01:37:01,11.40,11.40,11.40,99.90,1027828,28,19913,-74
2022-10-17 01:37:46,11.40,11.40,11.40,99.90,1021560,29,19906,-74
2022-10-17 01:38:22,11.40,11.40,11.40,99.90,1019487,29,19911,-74
2022-10-17 01:38:57,11.40,11.40,11.40,99.90,1017542,29,20306,-74
2022-10-17 01:39:54,11.40,11.40,11.40,99.90,1018723,29,19907,-74
2022-10-17 01:40:45,11.40,11.40,11.40,99.90,1019317,29,19914,-74
2022-10-17 01:41:22,11.30,11.30,11.30,99.90,1013693,28,19914,-74
2022-10-17 01:41:56,11.30,11.30,11.30,99.90,1025760,28,20373,-73
2022-10-17 01:42:27,11.30,11.30,11.30,99.90,1027430,28,19945,-74
2022-10-17 01:43:02,11.30,11.30,11.30,99.90,1027329,28,19902,-74
2022-10-17 01:43:39,11.30,11.30,11.30,99.90,1027142,28,20234,-77
2022-10-17 01:44:14,11.30,11.30,11.30,99.90,1023259,29,20283,-74
2022-10-17 01:44:45,11.30,11.30,11.30,99.90,1015452,29,19907,-73
2022-10-17 01:45:20,11.30,11.30,11.30,99.90,1015389,29,19907,-73
2022-10-17 01:46:10,11.30,11.30,11.30,99.90,1017573,29,19946,-73
2022-10-17 01:46:45,11.30,11.30,11.30,99.90,1022716,29,20395,-74
2022-10-17 01:47:20,11.20,11.20,11.20,99.90,1027119,28,19906,-74
2022-10-17 01:47:51,11.20,11.20,11.20,99.90,1027287,28,19906,-73
2022-10-17 01:48:24,11.20,11.20,11.20,99.90,1021403,29,20409,-73
2022-10-17 01:48:56,11.20,11.20,11.20,99.90,1019523,29,20285,-74
2022-10-17 01:49:28,11.20,11.20,11.20,99.90,1017353,29,19911,-74
2022-10-17 01:50:01,11.20,11.20,11.20,99.90,1020225,29,19953,-74
2022-10-17 01:50:38,11.20,11.20,11.20,99.90,1024205,28,20018,-73
2022-10-17 01:51:15,11.20,11.20,11.20,99.90,1022239,29,19906,-76
2022-10-17 01:51:52,11.10,11.10,11.10,99.90,1021569,29,20282,-74
2022-10-17 01:52:36,11.20,11.20,11.20,99.90,1019292,29,19907,-73
2022-10-17 01:53:12,11.20,11.20,11.20,99.90,1018921,29,20003,-74
2022-10-17 01:53:49,11.10,11.10,11.10,99.90,1019529,29,19907,-73
2022-10-17 01:54:22,11.10,11.10,11.10,99.90,1016851,29,20026,-74
2022-10-17 01:54:55,11.10,11.10,11.10,99.90,1019612,29,19914,-74
2022-10-17 01:55:29,11.10,11.10,11.10,99.90,1021405,29,20442,-74
2022-10-17 01:56:01,11.10,11.10,11.10,99.90,1020592,29,20014,-74
2022-10-17 01:56:33,11.10,11.10,11.10,99.90,1021467,29,19938,-73
2022-10-17 01:57:05,11.10,11.10,11.10,99.90,1021479,29,19941,-74
2022-10-17 01:57:44,11.10,11.10,11.10,99.90,1019887,29,19954,-74
2022-10-17 01:58:21,11.10,11.10,11.10,99.90,1019067,29,19907,-73
2022-10-17 01:59:07,11.10,11.10,11.10,99.90,1013599,29,19911,-74
2022-10-17 01:59:39,11.10,11.10,11.10,99.90,1019453,29,20053,-74
2022-10-17 02:00:13,11.10,11.10,11.10,99.90,1019296,29,20059,-73
2022-10-17 02:00:45,11.10,11.10,11.10,99.90,1020436,29,20241,-75
2022-10-17 02:01:16,11.10,11.10,11.10,99.90,1017341,29,20010,-74
2022-10-17 02:01:50,11.10,11.10,11.10,99.90,1018460,29,19903,-74
2022-10-17 02:02:22,11.10,11.10,11.10,99.90,1021432,29,19918,-73
2022-10-17 02:02:55,11.10,11.10,11.10,99.90,1019898,29,19906,-73
2022-10-17 02:03:26,11.10,11.10,11.10,99.90,1023346,29,20135,-74
2022-10-17 02:03:58,11.10,11.10,11.10,99.90,1017475,29,19954,-74
2022-10-17 02:04:28,11.10,11.10,11.10,99.90,1019283,29,20232,-74
2022-10-17 02:05:01,11.10,11.10,11.10,99.90,1017412,29,19906,-73
2022-10-17 02:05:34,11.10,11.10,11.10,99.90,1019920,29,19911,-73
2022-10-17 02:06:05,11.10,11.10,11.10,99.90,1022185,28,19902,-73
2022-10-17 02:06:36,11.00,11.00,11.00,99.90,1021466,29,20354,-74
2022-10-17 02:07:11,11.00,11.00,11.00,99.90,1019243,29,19931,-74
2022-10-17 02:07:42,11.00,11.00,11.00,99.90,1019375,29,19906,-75
2022-10-17 02:08:12,11.00,11.00,11.00,99.90,1018369,29,19906,-73
2022-10-17 02:08:45,11.00,11.00,11.00,99.90,1020157,29,19907,-74
2022-10-17 02:09:20,11.00,11.00,11.00,99.90,1021283,29,20387,-75
2022-10-17 02:09:51,11.00,11.00,11.00,99.90,1023333,29,19910,-74
2022-10-17 02:10:29,10.90,10.90,10.90,99.90,1024312,28,20444,-74
2022-10-17 02:11:02,10.90,10.90,10.90,99.90,1025626,28,20161,-74
2022-10-17 02:11:33,10.90,10.90,10.90,99.90,1025652,28,19902,-74
2022-10-17 02:12:22,10.90,10.90,10.90,99.90,1025446,28,20393,-75
2022-10-17 02:12:55,10.90,10.90,10.90,99.90,1027165,28,19906,-73
2022-10-17 02:13:28,10.90,10.90,10.90,99.90,1027304,28,19906,-73
2022-10-17 02:14:08,10.90,10.90,10.90,99.90,1025569,28,19918,-74
2022-10-17 02:15:08,10.90,10.90,10.90,99.90,1025364,28,20399,-74
2022-10-17 02:15:59,10.90,10.90,10.90,99.90,1023272,29,19922,-75
2022-10-17 02:16:38,10.90,10.90,10.90,99.90,1020263,28,19997,-75
2022-10-17 02:17:23,10.80,10.80,10.80,99.90,1027604,28,19953,-74
2022-10-17 02:18:05,10.80,10.80,10.80,99.90,1025652,28,19906,-73
2022-10-17 02:18:46,10.80,10.80,10.80,99.90,1027296,28,19910,-74
2022-10-17 02:19:17,10.80,10.80,10.80,99.90,1026311,28,19906,-76
2022-10-17 02:19:54,10.80,10.80,10.80,99.90,1023348,29,19913,-73
2022-10-17 02:20:37,10.70,10.70,10.70,99.90,1023235,29,19906,-73
2022-10-17 02:21:14,10.70,10.70,10.70,99.90,1021242,29,19934,-74
2022-10-17 02:21:45,10.70,10.70,10.70,99.90,1026981,28,19910,-73
2022-10-17 02:22:20,10.70,10.70,10.70,99.90,1027154,28,19910,-73
2022-10-17 02:23:09,10.70,10.70,10.70,99.90,1025765,28,20438,-74
2022-10-17 02:23:43,10.70,10.70,10.70,99.90,1027852,28,20417,-73
2022-10-17 02:24:19,10.60,10.60,10.60,99.90,1025552,28,19907,-74
2022-10-17 02:25:10,10.70,10.70,10.70,99.90,1025482,28,19906,-73
2022-10-17 02:25:47,10.70,10.70,10.70,99.90,1009018,29,20371,-73
2022-10-17 02:26:18,10.70,10.70,10.70,99.90,1022822,29,19914,-74
2022-10-17 02:26:54,10.60,10.60,10.60,99.90,1023577,29,19914,-73
2022-10-17 02:27:35,10.60,10.60,10.60,99.90,1021683,29,19919,-74
2022-10-17 02:28:21,10.60,10.60,10.60,99.90,1024482,28,19910,-73
2022-10-17 02:28:54,10.60,10.60,10.60,99.90,1019288,29,19989,-73
2022-10-17 02:29:29,10.60,10.60,10.60,99.90,1017266,29,19951,-74
2022-10-17 02:30:04,10.60,10.60,10.60,99.90,1016902,29,20010,-74
2022-10-17 02:30:46,10.60,10.60,10.60,99.90,1017123,29,20013,-73
2022-10-17 02:31:19,10.60,10.60,10.60,99.90,1015328,29,19966,-73
2022-10-17 02:31:53,10.60,10.60,10.60,99.90,1013503,29,19907,-74
2022-10-17 02:32:28,10.60,10.60,10.60,99.90,1013974,29,20278,-73
2022-10-17 02:33:12,10.50,10.50,10.50,99.90,1020856,29,19914,-73
2022-10-17 02:33:46,10.50,10.50,10.50,99.90,1023359,29,19907,-74
2022-10-17 02:34:23,10.50,10.50,10.50,99.90,1022598,28,20321,-74
2022-10-17 02:34:55,10.50,10.50,10.50,99.90,1025506,28,19906,-73
2022-10-17 02:35:28,10.50,10.50,10.50,99.90,1026982,28,20358,-74
2022-10-17 02:36:02,10.50,10.50,10.50,99.90,1025395,28,19906,-73
2022-10-17 02:36:37,10.50,10.50,10.50,99.90,1027196,28,19963,-74
2022-10-17 02:37:10,10.50,10.50,10.50,99.90,1027292,28,20261,-74
2022-10-17 02:37:42,10.50,10.50,10.50,99.90,1027616,28,19906,-73
2022-10-17 02:38:13,10.50,10.50,10.50,99.90,1025823,28,20345,-74
2022-10-17 02:38:44,10.50,10.50,10.50,99.90,1025609,28,19989,-73
2022-10-17 02:39:15,10.40,10.40,10.40,99.90,1025609,28,20028,-74
2022-10-17 02:39:47,10.40,10.40,10.40,99.90,1027259,28,19917,-74
2022-10-17 02:40:20,10.50,10.50,10.50,99.90,1027004,28,19919,-73
2022-10-17 02:40:51,10.40,10.40,10.40,99.90,1025589,28,19938,-74
2022-10-17 02:41:23,10.50,10.50,10.50,99.90,1025315,28,20345,-74
2022-10-17 02:41:55,10.40,10.40,10.40,99.90,1027109,28,20388,-73
2022-10-17 02:42:26,10.50,10.50,10.50,99.90,1025304,28,19910,-73
2022-10-17 02:42:58,10.50,10.50,10.50,99.90,1027353,28,20014,-72
2022-10-17 02:43:28,10.50,10.50,10.50,99.90,1027094,28,20257,-73
2022-10-17 02:44:04,10.50,10.50,10.50,99.90,1025478,28,19902,-73
2022-10-17 02:44:36,10.40,10.40,10.40,99.90,1026978,28,19989,-73
2022-10-17 02:45:07,10.40,10.40,10.40,99.90,1025155,28,19906,-73
2022-10-17 02:45:39,10.40,10.40,10.40,99.90,1024368,28,19941,-73
2022-10-17 02:46:10,10.40,10.40,10.40,99.90,1021866,28,19913,-73
2022-10-17 02:46:44,10.40,10.40,10.40,99.90,1027364,28,19921,-73
2022-10-17 02:47:18,10.40,10.40,10.40,99.90,1027367,28,19931,-73
2022-10-17 02:48:07,10.40,10.40,10.40,99.90,1025666,28,19948,-73
2022-10-17 02:48:41,10.40,10.40,10.40,99.90,1025318,28,19906,-73
2022-10-17 02:49:22,10.40,10.40,10.40,99.90,1026966,28,19913,-73
2022-10-17 02:49:54,10.40,10.40,10.40,99.90,1027082,28,20008,-73
2022-10-17 02:50:40,10.40,10.40,10.40,99.90,1024971,28,19906,-73
2022-10-17 02:51:15,10.40,10.40,10.40,99.90,1023325,28,19933,-74
2022-10-17 02:51:49,10.40,10.40,10.40,99.90,1027430,28,20009,-74
2022-10-17 02:52:25,10.40,10.40,10.40,99.90,1027335,28,19910,-73
2022-10-17 02:52:58,10.40,10.40,10.40,99.90,1025495,28,19996,-74
2022-10-17 02:53:36,10.40,10.40,10.40,99.90,1027184,28,20282,-74
2022-10-17 02:54:13,10.40,10.40,10.40,99.90,1025363,28,19906,-73
2022-10-17 02:54:49,10.40,10.40,10.40,99.90,1021146,29,20300,-74
2022-10-17 02:55:24,10.40,10.40,10.40,99.90,1019109,29,19923,-73
2022-10-17 02:55:57,10.50,10.50,10.50,99.90,1019258,29,19945,-74
2022-10-17 02:56:31,10.40,10.40,10.40,99.90,1018902,29,20347,-73
2022-10-17 02:57:05,10.40,10.40,10.40,99.90,1024602,28,19921,-73
2022-10-17 02:57:38,10.40,10.40,10.40,99.90,1021223,29,20283,-73
2022-10-17 02:58:17,10.40,10.40,10.40,99.90,1023037,29,19915,-73
2022-10-17 02:58:51,10.40,10.40,10.40,99.90,1021456,29,19907,-73
2022-10-17 02:59:22,10.40,10.40,10.40,99.90,1020972,29,19975,-74
2022-10-17 02:59:54,10.40,10.40,10.40,99.90,1021265,29,19969,-73
2022-10-17 03:00:25,10.40,10.40,10.40,99.90,1023032,29,19913,-73
2022-10-17 03:00:56,10.40,10.40,10.40,99.90,1019782,29,19913,-73
2022-10-17 03:01:28,10.40,10.40,10.40,99.90,1018819,29,19907,-74
2022-10-17 03:02:01,10.40,10.40,10.40,99.90,1013486,29,19930,-74
2022-10-17 03:03:01,10.40,10.40,10.40,99.90,1015768,29,19908,-74
2022-10-17 03:03:31,10.40,10.40,10.40,99.90,1007173,29,19912,-73
2022-10-17 03:04:09,10.40,10.40,10.40,99.90,1022839,29,19906,-73
2022-10-17 03:04:43,10.40,10.40,10.40,99.90,1018987,29,19907,-75
2022-10-17 03:05:18,10.40,10.40,10.40,99.90,1018684,29,20013,-73
2022-10-17 03:05:48,10.40,10.40,10.40,99.90,1019117,29,20397,-73
2022-10-17 03:06:19,10.30,10.30,10.30,99.90,1018294,29,19947,-74
2022-10-17 03:06:49,10.30,10.30,10.30,99.90,1023233,29,19907,-73
2022-10-17 03:07:20,10.30,10.30,10.30,99.90,1019085,29,19914,-73
2022-10-17 03:07:51,10.30,10.30,10.30,99.90,1019193,29,19955,-74
2022-10-17 03:08:22,10.30,10.30,10.30,99.90,1017173,29,19933,-73
2022-10-17 03:08:53,10.30,10.30,10.30,99.90,1019483,29,19929,-73
2022-10-17 03:09:24,10.30,10.30,10.30,99.90,1016894,29,19975,-74
2022-10-17 03:09:54,10.30,10.30,10.30,99.90,1013345,29,20160,-73
2022-10-17 03:10:25,10.30,10.30,10.30,99.90,1011492,29,20044,-73
2022-10-17 03:10:55,10.40,10.40,10.40,99.90,1013706,29,19938,-73
2022-10-17 03:11:26,10.40,10.40,10.40,99.90,1019240,29,20310,-74
2022-10-17 03:11:57,10.40,10.40,10.40,99.90,1021222,29,19906,-73
2022-10-17 03:12:27,10.40,10.40,10.40,99.90,1021575,29,20106,-74
2022-10-17 03:12:58,10.30,10.30,10.30,99.90,1026857,28,19914,-74
2022-10-17 03:13:29,10.30,10.30,10.30,99.90,1025134,28,20081,-74
2022-10-17 03:14:00,10.30,10.30,10.30,99.90,1027026,28,20361,-74
2022-10-17 03:14:30,10.30,10.30,10.30,99.90,1024963,28,19917,-74
2022-10-17 03:15:01,10.30,10.30,10.30,99.90,1021343,29,19961,-73
2022-10-17 03:15:32,10.30,10.30,10.30,99.90,1021072,29,19903,-74
2022-10-17 03:16:02,10.30,10.30,10.30,99.90,1023467,28,19949,-73
2022-10-17 03:16:33,10.30,10.30,10.30,99.90,1023566,29,19954,-73
2022-10-17 03:17:04,10.30,10.30,10.30,99.90,1021750,29,19914,-73
2022-10-17 03:17:35,10.40,10.40,10.40,99.90,1026917,28,19914,-74
2022-10-17 03:18:05,10.40,10.40,10.40,99.90,1025165,28,19906,-73
2022-10-17 03:18:36,10.40,10.40,10.40,99.90,1026991,28,19907,-73
2022-10-17 03:19:07,10.40,10.40,10.40,99.90,1022889,29,20050,-73
2022-10-17 03:19:38,10.40,10.40,10.40,99.90,1017315,29,20438,-72
2022-10-17 03:20:09,10.40,10.40,10.40,99.90,1017131,29,19903,-73
2022-10-17 03:20:39,10.40,10.40,10.40,99.90,1019270,29,19912,-74
2022-10-17 03:21:10,10.40,10.40,10.40,99.90,1023183,29,19972,-73
2022-10-17 03:21:41,10.40,10.40,10.40,99.90,1023330,29,19907,-74
2022-10-17 03:22:11,10.40,10.40,10.40,99.90,1023274,28,19911,-73
2022-10-17 03:22:42,10.40,10.40,10.40,99.90,1023274,28,19913,-73
2022-10-17 03:23:12,10.40,10.40,10.40,99.90,1021298,28,19906,-73
2022-10-17 03:23:43,10.40,10.40,10.40,99.90,1026909,28,19948,-73
2022-10-17 03:24:14,10.40,10.40,10.40,99.90,1022995,29,19930,-73
2022-10-17 03:24:44,10.40,10.40,10.40,99.90,1023007,29,19907,-73
2022-10-17 03:25:15,10.40,10.40,10.40,99.90,1023048,29,19902,-73
2022-10-17 03:25:46,10.30,10.30,10.30,99.90,1023208,29,19914,-73
2022-10-17 03:26:16,10.30,10.30,10.30,99.90,1023134,28,19941,-72
2022-10-17 03:26:47,10.30,10.30,10.30,99.90,1027080,28,19906,-73
2022-10-17 03:27:17,10.30,10.30,10.30,99.90,1023141,29,20062,-73
2022-10-17 03:27:48,10.30,10.30,10.30,99.90,1022910,29,19997,-73
2022-10-17 03:28:18,10.40,10.40,10.40,99.90,1022842,28,19903,-72
2022-10-17 03:28:49,10.40,10.40,10.40,99.90,1023057,28,19946,-72
2022-10-17 03:29:20,10.30,10.30,10.30,99.90,1027350,28,19918,-72
2022-10-17 03:29:50,10.30,10.30,10.30,99.90,1027270,28,20435,-73
2022-10-17 03:30:21,10.30,10.30,10.30,99.90,1026845,28,20465,-72
2022-10-17 03:30:51,10.30,10.30,10.30,99.90,1027139,28,20048,-73
2022-10-17 03:31:22,10.30,10.30,10.30,99.90,1026917,28,19910,-74
2022-10-17 03:31:53,10.30,10.30,10.30,99.90,1027015,28,19906,-73
2022-10-17 03:32:23,10.30,10.30,10.30,99.90,1026661,28,19941,-72
2022-10-17 03:32:56,10.30,10.30,10.30,99.90,1027083,28,19906,-73
2022-10-17 03:33:26,10.30,10.30,10.30,99.90,1024973,28,19906,-73
2022-10-17 03:33:57,10.30,10.30,10.30,99.90,1027010,28,19907,-72
2022-10-17 03:34:28,10.30,10.30,10.30,99.90,1027167,28,19913,-73
2022-10-17 03:34:58,10.30,10.30,10.30,99.90,1026867,28,19989,-73
2022-10-17 03:35:29,10.30,10.30,10.30,99.90,1022169,29,19914,-73
2022-10-17 03:36:03,10.30,10.30,10.30,99.90,1022969,29,20270,-72
2022-10-17 03:36:34,10.30,10.30,10.30,99.90,1023097,29,19914,-74
2022-10-17 03:37:04,10.30,10.30,10.30,99.90,1023274,28,19913,-74
2022-10-17 03:37:35,10.30,10.30,10.30,99.90,1025686,28,19914,-74
2022-10-17 03:38:06,10.30,10.30,10.30,99.90,1023296,29,19913,-74
2022-10-17 03:38:37,10.30,10.30,10.30,99.90,1018858,29,20359,-74
2022-10-17 03:39:07,10.20,10.20,10.20,99.90,1015059,29,19908,-74
2022-10-17 03:39:38,10.20,10.20,10.20,99.90,1015715,29,19913,-73
2022-10-17 03:40:09,10.20,10.20,10.20,99.90,1019273,29,20005,-74
2022-10-17 03:40:39,10.20,10.20,10.20,99.90,1023181,28,20304,-74
2022-10-17 03:41:10,10.20,10.20,10.20,99.90,1027403,28,20127,-73
2022-10-17 03:41:41,10.20,10.20,10.20,99.90,1025391,28,19913,-73
2022-10-17 03:42:11,10.20,10.20,10.20,99.90,1027273,28,19906,-73
2022-10-17 03:42:42,10.20,10.20,10.20,99.90,1025913,28,19911,-74
2022-10-17 03:43:12,10.20,10.20,10.20,99.90,1021323,29,19911,-73
2022-10-17 03:43:43,10.20,10.20,10.20,99.90,1023232,29,19914,-73
2022-10-17 03:44:14,10.20,10.20,10.20,99.90,1023753,28,20286,-73
2022-10-17 03:44:44,10.10,10.10,10.10,99.90,1027166,28,19910,-73
2022-10-17 03:45:15,10.10,10.10,10.10,99.90,1025180,28,19906,-73
2022-10-17 03:45:45,10.10,10.10,10.10,99.90,1021302,29,20040,-73
2022-10-17 03:46:16,10.10,10.10,10.10,99.90,1021135,29,19913,-74
2022-10-17 03:46:47,10.20,10.20,10.20,99.90,1019299,29,19903,-73
2022-10-17 03:47:17,10.10,10.10,10.10,99.90,1022690,28,19953,-73
2022-10-17 03:47:50,10.10,10.10,10.10,99.90,1027050,28,19906,-73
2022-10-17 03:48:21,10.10,10.10,10.10,99.90,1026943,28,19918,-74
2022-10-17 03:48:52,10.10,10.10,10.10,99.90,1025154,28,20187,-74
2022-10-17 03:49:22,10.10,10.10,10.10,99.90,1027062,28,19917,-75
2022-10-17 03:49:53,10.10,10.10,10.10,99.90,1027347,28,19960,-74
2022-10-17 03:50:24,10.10,10.10,10.10,99.90,1027413,28,19921,-73
2022-10-17 03:51:01,10.10,10.10,10.10,99.90,1026861,28,20247,-74
2022-10-17 03:51:32,10.10,10.10,10.10,99.90,1026892,28,19910,-74
2022-10-17 03:52:03,10.10,10.10,10.10,99.90,1026850,28,19906,-74
2022-10-17 03:52:36,10.10,10.10,10.10,99.90,1026960,28,19907,-74
2022-10-17 03:53:07,10.10,10.10,10.10,99.90,1027340,28,19997,-74
2022-10-17 03:53:37,10.10,10.10,10.10,99.90,1025326,28,20360,-74
2022-10-17 03:54:08,10.10,10.10,10.10,99.90,1027183,28,19906,-75
2022-10-17 03:54:39,10.10,10.10,10.10,99.90,1027375,28,19954,-74
2022-10-17 03:55:09,10.10,10.10,10.10,99.90,1022817,29,19961,-74
2022-10-17 03:55:40,10.10,10.10,10.10,99.90,1019017,29,20417,-74
2022-10-17 03:56:12,10.10,10.10,10.10,99.90,1018765,29,19989,-73
2022-10-17 03:56:42,10.10,10.10,10.10,99.90,1019238,29,19997,-75
2022-10-17 03:57:13,10.20,10.20,10.20,99.90,1023278,28,20397,-74
2022-10-17 03:57:43,10.10,10.10,10.10,99.90,1026953,28,20380,-74
2022-10-17 03:58:14,10.10,10.10,10.10,99.90,1027145,28,20404,-74
2022-10-17 03:58:45,10.10,10.10,10.10,99.90,1027005,28,19997,-74
2022-10-17 03:59:15,10.10,10.10,10.10,99.90,1026876,28,19902,-73
2022-10-17 03:59:46,10.10,10.10,10.10,99.90,1027049,28,19906,-73
2022-10-17 04:00:16,10.10,10.10,10.10,99.90,1026800,28,20001,-73
2022-10-17 04:00:47,10.10,10.10,10.10,99.90,1026897,28,19949,-73
2022-10-17 04:01:18,10.10,10.10,10.10,99.90,1026775,28,19906,-73
2022-10-17 04:01:49,10.10,10.10,10.10,99.90,1026872,28,19940,-75
2022-10-17 04:02:20,10.10,10.10,10.10,99.90,1026602,28,19906,-74
2022-10-17 04:02:50,10.00,10.00,10.00,99.90,1018878,29,20282,-73
2022-10-17 04:03:21,10.00,10.00,10.00,99.90,1017073,29,19907,-73
2022-10-17 04:03:52,10.00,10.00,10.00,99.90,1022961,29,20374,-74
2022-10-17 04:04:23,10.00,10.00,10.00,99.90,1023005,28,20380,-74
2022-10-17 04:04:53,10.10,10.10,10.10,99.90,1027323,28,19906,-73
2022-10-17 04:05:24,10.00,10.00,10.00,99.90,1027145,28,19906,-73
2022-10-17 04:05:57,10.00,10.00,10.00,99.90,1027142,28,19906,-74
2022-10-17 04:06:27,10.00,10.00,10.00,99.90,1027055,28,20246,-73
2022-10-17 04:06:58,10.00,10.00,10.00,99.90,1027336,28,19913,-74
2022-10-17 04:07:29,10.00,10.00,10.00,99.90,1027038,28,19933,-74
2022-10-17 04:07:59,10.10,10.10,10.10,99.90,1026988,28,19906,-73
2022-10-17 04:08:30,10.10,10.10,10.10,99.90,1027190,28,19906,-73
2022-10-17 04:09:01,10.00,10.00,10.00,99.90,1026896,28,19910,-75
2022-10-17 04:09:32,10.00,10.00,10.00,99.90,1026934,28,19921,-74
2022-10-17 04:10:03,10.00,10.00,10.00,99.90,1027192,28,20013,-74
2022-10-17 04:10:34,10.00,10.00,10.00,99.90,1027267,28,19906,-73
2022-10-17 04:11:06,10.00,10.00,10.00,99.90,1026906,28,20005,-73
2022-10-17 04:11:37,10.00,10.00,10.00,99.90,1022894,29,19981,-73
2022-10-17 04:12:07,10.00,10.00,10.00,99.90,1018720,29,19907,-74
2022-10-17 04:12:38,10.00,10.00,10.00,99.90,1018766,29,19910,-74
2022-10-17 04:13:08,10.00,10.00,10.00,99.90,1015208,29,19907,-74
2022-10-17 04:13:39,10.00,10.00,10.00,99.90,1017309,29,19955,-75
2022-10-17 04:14:10,9.90,9.90,9.90,99.90,1022860,29,19910,-73
2022-10-17 04:14:40,9.90,9.90,9.90,99.90,1023004,28,19997,-74
2022-10-17 04:15:11,9.90,9.90,9.90,99.90,1022552,29,20295,-74
2022-10-17 04:15:42,9.90,9.90,9.90,99.90,1022808,29,19906,-74
2022-10-17 04:16:14,9.90,9.90,9.90,99.90,1022754,29,19954,-74
2022-10-17 04:16:44,9.90,9.90,9.90,99.90,1023250,28,19970,-74
2022-10-17 04:17:15,9.80,9.80,9.80,99.90,1022700,29,19929,-73
2022-10-17 04:17:46,9.90,9.90,9.90,99.90,1022956,29,20135,-73
2022-10-17 04:18:16,9.90,9.90,9.90,99.90,1022775,29,19930,-74
2022-10-17 04:18:51,9.80,9.80,9.80,99.90,1023142,28,19906,-75
2022-10-17 04:19:22,9.90,9.90,9.90,99.90,1026993,28,19906,-73
2022-10-17 04:19:52,9.90,9.90,9.90,99.90,1027043,28,19914,-73
2022-10-17 04:20:23,9.90,9.90,9.90,99.90,1023180,29,20028,-74
2022-10-17 04:20:53,9.80,9.80,9.80,99.90,1020478,29,19913,-74
2022-10-17 04:21:25,9.80,9.80,9.80,99.90,1019512,29,19935,-74
2022-10-17 04:21:56,9.80,9.80,9.80,99.90,1019252,29,20389,-74
2022-10-17 04:22:26,9.80,9.80,9.80,99.90,1022871,29,19906,-74
2022-10-17 04:22:57,9.80,9.80,9.80,99.90,1022836,29,19953,-74
2022-10-17 04:23:28,9.80,9.80,9.80,99.90,1016893,29,19919,-74
2022-10-17 04:23:59,9.80,9.80,9.80,99.90,1019016,29,20362,-74
2022-10-17 04:24:30,9.80,9.80,9.80,99.90,1021937,29,20163,-74
2022-10-17 04:25:00,9.80,9.80,9.80,99.90,1023753,28,19910,-73
2022-10-17 04:25:31,9.80,9.80,9.80,99.90,1027706,28,19914,-74
2022-10-17 04:26:02,9.80,9.80,9.80,99.90,1025270,28,19923,-74
2022-10-17 04:26:33,9.80,9.80,9.80,99.90,1023531,29,19907,-73
2022-10-17 04:27:03,9.80,9.80,9.80,99.90,1025287,28,20364,-73
2022-10-17 04:27:34,9.80,9.80,9.80,99.90,1026694,28,19906,-74
2022-10-17 04:28:04,9.80,9.80,9.80,99.90,1018714,29,19911,-75
2022-10-17 04:28:35,9.80,9.80,9.80,99.90,1018823,29,19907,-74
2022-10-17 04:29:06,9.80,9.80,9.80,99.90,1018772,29,19914,-73
2022-10-17 04:29:36,9.80,9.80,9.80,99.90,1020968,29,19910,-73
2022-10-17 04:30:07,9.80,9.80,9.80,99.90,1022825,28,19990,-73
2022-10-17 04:30:38,9.80,9.80,9.80,99.90,1022757,29,19976,-74
2022-10-17 04:31:11,9.80,9.80,9.80,99.90,1022943,29,19906,-74
2022-10-17 04:31:42,9.80,9.80,9.80,99.90,1022912,29,19907,-74
2022-10-17 04:32:13,9.80,9.80,9.80,99.90,1019176,29,19907,-74
2022-10-17 04:32:43,9.80,9.80,9.80,99.90,1022937,29,19906,-73
2022-10-17 04:33:14,9.80,9.80,9.80,99.90,1022834,29,19910,-74
2022-10-17 04:33:48,9.80,9.80,9.80,99.90,1017178,29,19946,-74
2022-10-17 04:34:19,9.80,9.80,9.80,99.90,1018669,29,20345,-74
2022-10-17 04:34:50,9.80,9.80,9.80,99.90,1014992,29,19914,-74
2022-10-17 04:35:20,9.80,9.80,9.80,99.90,1013571,29,20519,-74
2022-10-17 04:35:56,9.80,9.80,9.80,99.90,1019221,29,19993,-73
2022-10-17 04:36:26,9.80,9.80,9.80,99.90,1023678,28,20005,-73
2022-10-17 04:36:57,9.80,9.80,9.80,99.90,1027046,28,19906,-73
2022-10-17 04:37:28,9.80,9.80,9.80,99.90,1026943,28,19914,-74
2022-10-17 04:37:59,9.80,9.80,9.80,99.90,1026710,28,20009,-74
2022-10-17 04:38:29,9.80,9.80,9.80,99.90,1025816,28,20365,-73
2022-10-17 04:39:04,9.80,9.80,9.80,99.90,1027077,28,19918,-74
2022-10-17 04:39:35,9.80,9.80,9.80,99.90,1027068,28,19907,-73
2022-10-17 04:40:06,9.80,9.80,9.80,99.90,1027129,28,19934,-74
2022-10-17 04:40:37,9.70,9.70,9.70,99.90,1026914,28,19906,-74
2022-10-17 04:41:09,9.70,9.70,9.70,99.90,1028963,28,19912,-74
2022-10-17 04:41:40,9.80,9.80,9.80,99.90,1030864,28,19957,-76
2022-10-17 04:42:11,9.80,9.80,9.80,99.90,1026667,28,20417,-74
2022-10-17 04:42:41,9.80,9.80,9.80,99.90,1026095,28,20404,-74
2022-10-17 04:43:12,9.80,9.80,9.80,99.90,1026744,28,19906,-74
2022-10-17 04:43:43,9.80,9.80,9.80,99.90,1024844,28,19945,-73
2022-10-17 04:44:13,9.80,9.80,9.80,99.90,1022652,29,20020,-74
2022-10-17 04:44:44,9.80,9.80,9.80,99.90,1022528,29,19907,-74
2022-10-17 04:45:15,9.80,9.80,9.80,99.90,1018888,29,20159,-74
2022-10-17 04:45:45,9.80,9.80,9.80,99.90,1021037,28,20298,-74
2022-10-17 04:46:16,9.80,9.80,9.80,99.90,1026658,28,19906,-73
2022-10-17 04:46:46,9.80,9.80,9.80,99.90,1025679,28,19990,-73
2022-10-17 04:47:17,9.80,9.80,9.80,99.90,1027055,28,19934,-73
2022-10-17 04:47:47,9.80,9.80,9.80,99.90,1027080,28,20291,-74
2022-10-17 04:48:18,9.80,9.80,9.80,99.90,1024922,28,20254,-73
2022-10-17 04:48:49,9.80,9.80,9.80,99.90,1024577,28,19930,-73
2022-10-17 04:49:19,9.80,9.80,9.80,99.90,1024615,28,19914,-74
2022-10-17 04:49:50,9.80,9.80,9.80,99.90,1022188,29,19933,-73
2022-10-17 04:50:21,9.80,9.80,9.80,99.90,1027289,28,20070,-73
2022-10-17 04:50:52,9.80,9.80,9.80,99.90,1027525,28,19906,-73
2022-10-17 04:51:22,9.80,9.80,9.80,99.90,1027363,28,19912,-74
2022-10-17 04:51:53,9.80,9.80,9.80,99.90,1026298,28,19913,-74
2022-10-17 04:52:24,9.80,9.80,9.80,99.90,1023033,28,20017,-73
2022-10-17 04:52:55,9.80,9.80,9.80,99.90,1024130,28,20353,-74
2022-10-17 04:53:26,9.80,9.80,9.80,99.90,1026882,28,19910,-73
2022-10-17 04:53:56,9.80,9.80,9.80,99.90,1024914,28,19913,-74
2022-10-17 04:54:27,9.80,9.80,9.80,99.90,1022538,29,19994,-74
2022-10-17 04:54:58,9.80,9.80,9.80,99.90,1020560,29,19906,-74
2022-10-17 04:55:28,9.80,9.80,9.80,99.90,1022611,29,19969,-74
2022-10-17 04:55:59,9.80,9.80,9.80,99.90,1022754,29,19906,-73
2022-10-17 04:56:30,9.80,9.80,9.80,99.90,1022607,28,19906,-74
2022-10-17 04:57:00,9.70,9.70,9.70,99.90,1024818,28,19913,-73
2022-10-17 04:57:33,9.80,9.80,9.80,99.90,1026641,28,19910,-74
2022-10-17 04:58:04,9.80,9.80,9.80,99.90,1030927,28,19920,-75
2022-10-17 04:58:35,9.80,9.80,9.80,99.90,1030700,28,19952,-74
2022-10-17 04:59:05,9.80,9.80,9.80,99.90,1031006,28,19908,-75
2022-10-17 04:59:36,9.80,9.80,9.80,99.90,1026504,28,19906,-73
2022-10-17 05:00:08,9.80,9.80,9.80,99.90,1022620,29,20378,-73
2022-10-17 05:00:39,9.80,9.80,9.80,99.90,1022788,29,19930,-73
2022-10-17 05:01:11,9.90,9.90,9.90,99.90,1023066,28,20361,-73
2022-10-17 05:01:41,9.90,9.90,9.90,99.90,1025164,28,20277,-73
2022-10-17 05:02:12,9.80,9.80,9.80,99.90,1027313,28,19910,-73
2022-10-17 05:02:42,9.80,9.80,9.80,99.90,1027258,28,20276,-72
2022-10-17 05:03:13,9.80,9.80,9.80,99.90,1027518,28,19938,-72
2022-10-17 05:05:10,9.80,9.80,9.80,99.90,1027571,28,19914,-73
2022-10-17 05:05:41,9.80,9.80,9.80,99.90,1026649,28,19912,-73
2022-10-17 05:06:12,9.80,9.80,9.80,99.90,1027795,28,20001,-72
2022-10-17 05:06:43,9.80,9.80,9.80,99.90,1023510,29,19917,-73
2022-10-17 05:07:13,9.80,9.80,9.80,99.90,1021652,29,19925,-73
2022-10-17 05:07:44,9.80,9.80,9.80,99.90,1023246,29,19969,-72
2022-10-17 05:08:15,9.80,9.80,9.80,99.90,1019548,29,19976,-72
2022-10-17 05:08:46,9.80,9.80,9.80,99.90,1023389,29,19949,-74
2022-10-17 05:09:16,9.80,9.80,9.80,99.90,1023296,29,19906,-73
2022-10-17 05:09:47,9.80,9.80,9.80,99.90,1019770,29,19914,-72
2022-10-17 05:10:18,9.80,9.80,9.80,99.90,1023311,29,19914,-73
2022-10-17 05:10:48,9.80,9.80,9.80,99.90,1025991,28,19969,-73
2022-10-17 05:11:23,9.80,9.80,9.80,99.90,1025526,28,19926,-73
2022-10-17 05:11:53,9.80,9.80,9.80,99.90,1027007,28,19960,-73
2022-10-17 05:12:24,9.80,9.80,9.80,99.90,1022595,29,19913,-74
2022-10-17 05:12:55,9.80,9.80,9.80,99.90,1019630,29,19990,-73
2022-10-17 05:13:25,9.80,9.80,9.80,99.90,1022568,29,20262,-73
2022-10-17 05:13:57,9.80,9.80,9.80,99.90,1020921,28,19937,-74
2022-10-17 05:14:28,9.80,9.80,9.80,99.90,1026710,28,19914,-73
2022-10-17 05:14:58,9.80,9.80,9.80,99.90,1027227,28,19906,-73
2022-10-17 05:15:29,9.80,9.80,9.80,99.90,1031009,28,19918,-73
2022-10-17 05:16:00,9.80,9.80,9.80,99.90,1031419,28,20025,-73
2022-10-17 05:16:31,9.80,9.80,9.80,99.90,1027308,28,19906,-73
2022-10-17 05:17:01,9.80,9.80,9.80,99.90,1023307,29,19907,-73
2022-10-17 05:17:32,9.80,9.80,9.80,99.90,1019438,29,20005,-73
2022-10-17 05:18:03,9.80,9.80,9.80,99.90,1019699,29,19965,-72
2022-10-17 05:18:34,9.80,9.80,9.80,99.90,1023441,28,19946,-74
2022-10-17 05:19:04,9.80,9.80,9.80,99.90,1027710,28,20002,-73
2022-10-17 05:19:35,9.80,9.80,9.80,99.90,1031333,28,19928,-73
2022-10-17 05:20:06,9.80,9.80,9.80,99.90,1030714,28,20351,-73
2022-10-17 05:20:37,9.80,9.80,9.80,99.90,1028594,28,20350,-73
2022-10-17 05:21:07,9.80,9.80,9.80,99.90,1027611,28,19922,-74
2022-10-17 05:21:38,9.80,9.80,9.80,99.90,1026604,28,19915,-72
2022-10-17 05:22:08,9.70,9.70,9.70,99.90,1023044,29,20247,-72
2022-10-17 05:22:39,9.70,9.70,9.70,99.90,1015963,29,19911,-72
2022-10-17 05:29:05,9.70,9.70,9.70,99.90,1027841,28,19945,-74
2022-10-17 05:29:35,9.70,9.70,9.70,99.90,1027471,28,19921,-72
2022-10-17 05:30:07,9.70,9.70,9.70,99.90,1027597,28,19910,-75
2022-10-17 05:30:37,9.70,9.70,9.70,99.90,1024006,28,20005,-75
2022-10-17 05:31:08,9.70,9.70,9.70,99.90,1023744,29,19913,-75
2022-10-17 05:31:39,9.70,9.70,9.70,99.90,1023648,29,20287,-76
2022-10-17 05:32:12,9.60,9.60,9.60,99.90,1023112,28,19911,-76
2022-10-17 05:32:42,9.70,9.70,9.70,99.90,1023576,29,19910,-73
2022-10-17 05:33:13,9.70,9.70,9.70,99.90,1022893,29,19907,-74
2022-10-17 05:36:37,9.70,9.70,9.70,99.90,1023257,29,19913,-73
2022-10-17 05:37:08,9.60,9.60,9.60,99.90,1023246,29,19903,-72
2022-10-17 05:37:39,9.60,9.60,9.60,99.90,1019020,29,20305,-73
2022-10-17 05:38:09,9.70,9.70,9.70,99.90,1020366,28,19943,-72
2022-10-17 05:38:40,9.60,9.60,9.60,99.90,1022729,29,20381,-72
2022-10-17 05:39:12,9.60,9.60,9.60,99.90,1023623,28,19954,-72
2022-10-17 05:39:42,9.60,9.60,9.60,99.90,1027647,28,20330,-72
2022-10-17 05:40:13,9.60,9.60,9.60,99.90,1027213,28,19906,-73
2022-10-17 05:40:44,9.60,9.60,9.60,99.90,1027094,28,20254,-73
2022-10-17 05:41:14,9.60,9.60,9.60,99.90,1027507,28,19902,-73
2022-10-17 05:41:46,9.60,9.60,9.60,99.90,1027021,28,19906,-73
2022-10-17 05:42:16,9.60,9.60,9.60,99.90,1026684,28,20221,-73
2022-10-17 05:42:50,9.60,9.60,9.60,99.90,1026946,28,20404,-73
2022-10-17 05:43:21,9.60,9.60,9.60,99.90,1023505,29,19911,-74
2022-10-17 05:43:56,9.60,9.60,9.60,99.90,1023649,28,19907,-74
2022-10-17 05:44:26,9.60,9.60,9.60,99.90,1023424,29,19906,-74
2022-10-17 05:44:57,9.60,9.60,9.60,99.90,1022630,29,19906,-75
2022-10-17 05:45:28,9.60,9.60,9.60,99.90,1019300,29,20009,-74
2022-10-17 05:46:02,9.60,9.60,9.60,99.90,1019103,29,19914,-74
2022-10-17 05:46:32,9.60,9.60,9.60,99.90,1019490,29,19910,-75
2022-10-17 05:47:03,9.60,9.60,9.60,99.90,1019866,29,20381,-74
2022-10-17 05:47:34,9.60,9.60,9.60,99.90,1023524,29,19912,-75
2022-10-17 05:48:05,9.60,9.60,9.60,99.90,1023365,28,19910,-74
2022-10-17 05:48:35,9.50,9.50,9.50,99.90,1023379,29,19907,-75
2022-10-17 05:53:31,9.60,9.60,9.60,99.90,1027696,28,19915,-75
2022-10-17 05:54:04,9.60,9.60,9.60,99.90,1023403,29,19906,-74
2022-10-17 05:54:34,9.50,9.50,9.50,99.90,1023277,29,19907,-74
2022-10-17 05:55:05,9.50,9.50,9.50,99.90,1023151,29,19906,-73
2022-10-17 05:56:09,9.50,9.50,9.50,99.90,1023597,28,19906,-73
2022-10-17 05:56:39,9.50,9.50,9.50,99.90,1010735,29,19914,-73
2022-10-17 05:57:10,9.50,9.50,9.50,99.90,1011203,29,19957,-74
2022-10-17 05:57:41,9.50,9.50,9.50,99.90,1016294,29,19908,-74
2022-10-17 05:58:11,9.50,9.50,9.50,99.90,1023284,29,19910,-74
2022-10-17 05:58:57,9.50,9.50,9.50,99.90,1025187,28,20293,-73
2022-10-17 05:59:28,9.50,9.50,9.50,99.90,1023721,29,20330,-74
2022-10-17 05:59:59,9.50,9.50,9.50,99.90,1023258,28,19906,-76
2022-10-17 06:00:30,9.60,9.60,9.60,99.90,1027976,28,19909,-73
2022-10-17 06:01:02,9.50,9.50,9.50,99.90,1028010,28,19910,-76
2022-10-17 06:01:33,9.50,9.50,9.50,99.90,1028048,28,19925,-77
2022-10-17 06:02:03,9.50,9.50,9.50,99.90,1028079,28,19906,-74
2022-10-17 06:02:34,9.50,9.50,9.50,99.90,1024089,29,19910,-74
2022-10-17 06:03:05,9.60,9.60,9.60,99.90,1024053,29,19913,-74
2022-10-17 06:03:35,9.50,9.50,9.50,99.90,1024004,29,19912,-75
2022-10-17 06:04:52,9.60,9.60,9.60,99.90,1020148,29,19909,-74
2022-10-17 06:05:23,9.60,9.60,9.60,99.90,1023258,29,20278,-77
2022-10-17 06:05:54,9.60,9.60,9.60,99.90,1022236,28,19907,-74
2022-10-17 06:06:25,9.60,9.60,9.60,99.90,1023483,29,20293,-74
2022-10-17 06:06:56,9.60,9.60,9.60,99.90,1023733,29,19913,-73
2022-10-17 06:07:27,9.60,9.60,9.60,99.90,1023284,29,20256,-74
2022-10-17 06:07:58,9.60,9.60,9.60,99.90,1023642,29,19907,-73
2022-10-17 06:08:29,9.60,9.60,9.60,99.90,1023928,28,20354,-77
2022-10-17 06:08:59,9.60,9.60,9.60,99.90,1027053,28,19902,-74
2022-10-17 06:09:30,9.60,9.60,9.60,99.90,1027783,28,19962,-73
2022-10-17 06:10:01,9.60,9.60,9.60,99.90,1027924,28,19906,-73
2022-10-17 06:10:31,9.60,9.60,9.60,99.90,1027523,28,19909,-74
2022-10-17 06:11:02,9.60,9.60,9.60,99.90,1027925,28,20321,-73
2022-10-17 06:11:33,9.60,9.60,9.60,99.90,1027689,28,19913,-74
2022-10-17 06:12:04,9.60,9.60,9.60,99.90,1027569,28,19953,-73
2022-10-17 06:12:35,9.60,9.60,9.60,99.90,1027458,28,19902,-73
2022-10-17 06:13:05,9.60,9.60,9.60,99.90,1023781,29,19907,-73
2022-10-17 06:13:36,9.70,9.70,9.70,99.90,1019605,29,19911,-74
2022-10-17 06:14:07,9.70,9.70,9.70,99.90,1023962,28,20243,-74
2022-10-17 06:14:38,9.70,9.70,9.70,99.90,1027610,28,19962,-75
2022-10-17 06:15:09,9.60,9.60,9.60,99.90,1023562,29,20007,-74
2022-10-17 06:15:39,9.70,9.70,9.70,99.90,1023836,29,19913,-74
2022-10-17 06:16:10,9.70,9.70,9.70,99.90,1023857,29,19942,-74
2022-10-17 06:16:42,9.70,9.70,9.70,99.90,1023969,28,20356,-74
2022-10-17 06:17:12,9.70,9.70,9.70,99.90,1028163,28,20341,-73
2022-10-17 06:17:43,9.60,9.60,9.60,99.90,1027971,28,19906,-74
2022-10-17 06:18:14,9.70,9.70,9.70,99.90,1027809,28,19924,-74
2022-10-17 06:18:45,9.70,9.70,9.70,99.90,1027915,28,20425,-74
2022-10-17 06:19:15,9.70,9.70,9.70,99.90,1027829,28,19906,-73
2022-10-17 06:19:46,9.70,9.70,9.70,99.90,1027367,28,19902,-74
2022-10-17 06:20:17,9.70,9.70,9.70,99.90,1023561,29,20326,-74
2022-10-17 06:20:47,9.60,9.60,9.60,99.90,1019733,29,19913,-74
2022-10-17 06:21:20,9.60,9.60,9.60,99.90,1020037,29,19919,-74
2022-10-17 06:22:12,9.60,9.60,9.60,99.90,1024131,29,20342,-74
2022-10-17 06:22:43,9.60,9.60,9.60,99.90,1027341,28,19993,-73
2022-10-17 06:23:13,9.60,9.60,9.60,99.90,1026236,28,20744,-74
2022-10-17 06:23:44,9.70,9.70,9.70,99.90,1028029,28,19996,-74
2022-10-17 06:24:20,9.70,9.70,9.70,99.90,1027294,28,20373,-74
2022-10-17 06:24:52,9.70,9.70,9.70,99.90,1027911,28,19906,-73
2022-10-17 06:25:23,9.70,9.70,9.70,99.90,1028219,28,20354,-74
2022-10-17 06:25:56,9.80,9.80,9.80,99.90,1027588,28,19906,-72
2022-10-17 06:26:27,9.80,9.80,9.80,99.90,1027860,28,19938,-73
2022-10-17 06:26:58,9.80,9.80,9.80,99.90,1027909,28,19910,-74
2022-10-17 06:27:28,9.80,9.80,9.80,99.90,1028164,28,19913,-73
2022-10-17 06:27:59,9.80,9.80,9.80,99.90,1027745,28,20408,-74
2022-10-17 06:28:30,9.80,9.80,9.80,99.90,1028119,28,19913,-73
2022-10-17 06:29:00,9.80,9.80,9.80,99.90,1027962,28,20253,-73
2022-10-17 06:29:31,9.80,9.80,9.80,99.90,1028015,28,20376,-73
2022-10-17 06:30:03,9.80,9.80,9.80,99.90,1027550,28,19997,-73
2022-10-17 06:30:33,9.80,9.80,9.80,99.90,1027531,28,20337,-74
2022-10-17 06:31:07,9.90,9.90,9.90,99.90,1027458,28,19982,-74
2022-10-17 06:31:38,9.90,9.90,9.90,99.90,1023499,29,19915,-73
2022-10-17 06:32:09,10.00,10.00,10.00,99.90,1023581,29,20367,-73
2022-10-17 06:32:39,10.00,10.00,10.00,99.90,1023469,29,19907,-73
2022-10-17 06:33:10,9.90,9.90,9.90,99.90,1023755,28,19918,-73
2022-10-17 06:33:41,10.00,10.00,10.00,99.90,1023654,29,20231,-74
2022-10-17 06:34:11,10.00,10.00,10.00,99.90,1023400,29,19914,-73
2022-10-17 06:34:42,10.00,10.00,10.00,99.90,1019584,29,19942,-73
2022-10-17 06:35:12,10.00,10.00,10.00,99.90,1015850,29,20033,-73
2022-10-17 06:35:43,10.00,10.00,10.00,99.90,1015627,29,20283,-73
2022-10-17 06:36:25,10.00,10.00,10.00,99.90,1015583,29,20343,-73
2022-10-17 06:36:56,10.10,10.10,10.10,99.90,1021491,29,19907,-73
2022-10-17 06:37:30,10.10,10.10,10.10,99.90,1021275,29,19907,-73
2022-10-17 06:38:12,10.10,10.10,10.10,99.90,1023747,29,19966,-73
2022-10-17 06:38:43,10.10,10.10,10.10,99.90,1019692,29,20434,-73
2022-10-17 06:39:14,10.10,10.10,10.10,99.90,1021885,29,19909,-73
2022-10-17 06:39:45,10.10,10.10,10.10,99.90,1019748,29,19962,-74
2022-10-17 06:40:16,10.10,10.10,10.10,99.90,1019746,29,19907,-73
2022-10-17 06:40:46,10.10,10.10,10.10,99.90,1019747,29,20428,-73
2022-10-17 06:41:20,10.20,10.20,10.20,99.90,1015890,29,19923,-74
2022-10-17 06:41:50,10.20,10.20,10.20,99.90,1019699,29,19906,-73
2022-10-17 06:42:21,10.20,10.20,10.20,99.90,1016169,29,19997,-76
2022-10-17 06:42:51,10.20,10.20,10.20,99.90,1020492,29,19913,-73
2022-10-17 06:43:22,10.20,10.20,10.20,99.90,1019896,29,19907,-74
2022-10-17 06:43:53,10.20,10.20,10.20,99.90,1019574,29,19913,-73
2022-10-17 06:44:27,10.20,10.20,10.20,99.90,1018938,29,19907,-73
2022-10-17 06:44:58,10.20,10.20,10.20,99.90,1020243,29,19903,-73
2022-10-17 06:45:32,10.30,10.30,10.30,99.90,1023746,29,19910,-73
2022-10-17 06:46:03,10.30,10.30,10.30,99.90,1020856,29,19913,-73
2022-10-17 06:46:54,10.30,10.30,10.30,99.90,1023516,29,19926,-73
2022-10-17 06:47:24,10.30,10.30,10.30,99.90,1019608,29,19914,-74
2022-10-17 06:47:55,10.40,10.40,10.40,99.90,1022062,29,20001,-73
2022-10-17 06:48:26,10.40,10.40,10.40,99.90,1023700,29,19926,-73
2022-10-17 06:48:56,10.40,10.40,10.40,99.90,1023763,28,19906,-73
2022-10-17 06:49:27,10.40,10.40,10.40,99.90,1027870,28,19998,-73
2022-10-17 06:49:58,10.50,10.50,10.50,99.90,1027525,28,19942,-74
2022-10-17 06:50:28,10.50,10.50,10.50,99.90,1027742,28,19906,-73
2022-10-17 06:51:00,10.50,10.50,10.50,99.90,1028002,28,19919,-73
2022-10-17 06:51:31,10.50,10.50,10.50,99.90,1027841,28,19961,-73
2022-10-17 06:52:01,10.50,10.50,10.50,99.90,1027836,28,19910,-73
2022-10-17 06:52:32,10.50,10.50,10.50,99.90,1027769,28,19983,-73
2022-10-17 06:53:02,10.50,10.50,10.50,99.90,1027516,28,20025,-73
2022-10-17 06:53:33,10.50,10.50,10.50,99.90,1027883,28,19906,-73
2022-10-17 06:54:04,10.60,10.60,10.60,99.90,1027655,28,19906,-77
2022-10-17 06:54:35,10.60,10.60,10.60,99.90,1023489,29,20210,-73
2022-10-17 06:55:32,10.60,10.60,10.60,99.90,1023960,29,19913,-73
2022-10-17 06:56:03,10.70,10.70,10.70,99.90,1019662,29,19915,-73
2022-10-17 06:56:34,10.70,10.70,10.70,99.90,1019508,29,20011,-74
2022-10-17 06:57:35,10.70,10.70,10.70,99.90,1023618,29,19975,-73
2022-10-17 06:58:06,10.70,10.70,10.70,99.90,1027855,28,19961,-74
2022-10-17 06:58:38,10.70,10.70,10.70,99.90,1023473,29,19911,-73
2022-10-17 06:59:09,10.70,10.70,10.70,99.90,1023672,29,19913,-74
2022-10-17 06:59:40,10.80,10.80,10.80,99.90,1023511,29,19912,-73
2022-10-17 07:00:11,10.80,10.80,10.80,99.90,1023809,28,19913,-74
2022-10-17 07:00:42,10.80,10.80,10.80,99.90,1027633,28,19906,-73
2022-10-17 07:01:12,10.80,10.80,10.80,99.90,1027781,28,19976,-73
2022-10-17 07:01:43,10.90,10.90,10.90,99.90,1027376,28,20004,-73
2022-10-17 07:02:14,10.90,10.90,10.90,99.90,1027403,28,19913,-73
2022-10-17 07:02:44,10.90,10.90,10.90,99.90,1027976,28,19902,-73
2022-10-17 07:03:15,10.90,10.90,10.90,99.90,1027923,28,19910,-73
2022-10-17 07:03:49,10.90,10.90,10.90,99.90,1027238,28,19906,-73
2022-10-17 07:04:19,10.90,10.90,10.90,99.90,1027604,28,20000,-73
2022-10-17 07:04:56,10.90,10.90,10.90,99.90,1027385,28,19930,-73
2022-10-17 07:05:27,11.00,11.00,11.00,99.90,1023585,29,19906,-73
2022-10-17 07:05:58,11.00,11.00,11.00,99.90,1023539,29,19914,-75
2022-10-17 07:06:28,11.10,11.10,11.10,99.90,1023931,29,19954,-73
2022-10-17 07:07:21,11.10,11.10,11.10,99.90,1023920,28,20358,-73
2022-10-17 07:07:51,11.10,11.10,11.10,99.90,1023602,29,19910,-74
2022-10-17 07:08:22,11.10,11.10,11.10,99.90,1023372,29,19913,-74
2022-10-17 07:08:54,11.10,11.10,11.10,99.90,1024058,29,19907,-73
2022-10-17 07:09:26,11.20,11.20,11.20,99.90,1023388,28,20301,-75
2022-10-17 07:09:57,11.20,11.20,11.20,99.90,1023506,29,19973,-73
2022-10-17 07:10:28,11.30,11.30,11.30,99.90,1023672,29,19916,-72
2022-10-17 07:11:07,11.30,11.30,11.30,99.90,1019911,29,20422,-72
2022-10-17 07:11:39,11.30,11.30,11.30,99.90,1020698,29,19907,-73
2022-10-17 07:12:11,11.30,11.30,11.30,99.90,1018799,29,20240,-74
2022-10-17 07:12:44,11.30,11.30,11.30,99.90,1021523,29,20371,-72
2022-10-17 07:13:15,11.30,11.30,11.30,99.90,1023733,29,19903,-72
2022-10-17 07:13:46,11.40,11.40,11.40,99.90,1024297,28,20365,-72
2022-10-17 07:14:17,11.40,11.40,11.40,99.90,1027304,28,19903,-72
2022-10-17 07:14:49,11.40,11.40,11.40,99.90,1027451,28,19906,-74
2022-10-17 07:15:19,11.40,11.40,11.40,99.90,1027975,28,20308,-72
2022-10-17 07:15:50,11.50,11.50,11.50,99.90,1027372,28,19907,-72
2022-10-17 07:16:21,11.50,11.50,11.50,99.90,1027314,28,19914,-72
2022-10-17 07:16:51,11.50,11.50,11.50,99.90,1027404,28,19903,-72
2022-10-17 07:17:22,11.50,11.50,11.50,99.90,1027851,28,20457,-72
2022-10-17 07:17:53,11.50,11.50,11.50,99.90,1027122,28,20345,-72
2022-10-17 07:18:23,11.60,11.60,11.60,99.90,1027254,28,20321,-72
2022-10-17 07:18:54,11.60,11.60,11.60,99.90,1023852,29,19913,-72
2022-10-17 07:19:26,11.60,11.60,11.60,99.90,1019439,29,19907,-72
2022-10-17 07:19:56,11.60,11.60,11.60,99.90,1015937,29,19907,-71
2022-10-17 07:20:29,11.60,11.60,11.60,99.90,1012178,29,20329,-72
2022-10-17 07:21:00,11.70,11.70,11.70,99.90,1016079,29,19911,-72
2022-10-17 07:21:31,11.70,11.70,11.70,99.90,1019897,29,20385,-72
2022-10-17 07:22:02,11.70,11.70,11.70,99.90,1019754,29,19907,-72
2022-10-17 07:22:33,11.70,11.70,11.70,99.90,1023550,29,20005,-72
2022-10-17 07:23:03,11.70,11.70,11.70,99.90,1023671,29,19906,-72
2022-10-17 07:23:35,11.70,11.70,11.70,99.90,1023490,28,19937,-72
2022-10-17 07:24:06,11.80,11.80,11.80,99.90,1027547,28,19906,-72
2022-10-17 07:24:43,11.80,11.80,11.80,99.90,1027388,28,20407,-72
2022-10-17 07:25:13,11.80,11.80,11.80,99.90,1027567,28,19906,-72
2022-10-17 07:25:44,11.80,11.80,11.80,99.90,1027220,28,19917,-72
2022-10-17 07:26:15,11.90,11.90,11.90,99.90,1023164,29,19997,-73
2022-10-17 07:26:46,11.90,11.90,11.90,99.90,1019244,29,19907,-73
2022-10-17 07:27:17,11.90,11.90,11.90,99.90,1015966,29,19914,-72
2022-10-17 07:27:48,11.90,11.90,11.90,99.90,1016121,29,19907,-72
2022-10-17 07:29:45,11.90,11.90,11.90,99.90,1027567,28,20024,-72
2022-10-17 07:30:16,12.00,12.00,12.00,99.90,1023455,29,20359,-72
2022-10-17 07:30:47,11.90,11.90,11.90,99.90,1023314,29,19993,-72
2022-10-17 07:31:18,12.00,12.00,12.00,99.90,1023516,29,20266,-72
2022-10-17 07:31:50,12.00,12.00,12.00,99.90,1019554,29,19995,-72
2022-10-17 07:32:21,12.00,12.00,12.00,99.90,1023771,29,20400,-72
2022-10-17 07:32:53,12.00,12.00,12.00,99.90,1023468,29,19921,-72
2022-10-17 07:33:23,12.00,12.00,12.00,99.90,1019759,29,19990,-72
2022-10-17 07:33:54,12.00,12.00,12.00,99.90,1023106,29,20413,-73
2022-10-17 07:34:30,12.10,12.10,12.10,99.90,1023652,29,19954,-72
2022-10-17 07:35:01,12.10,12.10,12.10,99.90,1023434,29,19906,-75
2022-10-17 07:35:32,12.10,12.10,12.10,99.90,1023394,29,19915,-72
2022-10-17 07:36:11,12.10,12.10,12.10,99.90,1024408,28,20506,-72
2022-10-17 07:36:42,12.10,12.10,12.10,99.90,1027311,28,19916,-72
2022-10-17 07:37:13,12.10,12.10,12.10,99.90,1027574,28,19913,-73
2022-10-17 07:37:43,12.10,12.10,12.10,99.90,1027032,28,19906,-73
2022-10-17 07:38:14,12.20,12.20,12.20,99.90,1027738,28,20373,-72
2022-10-17 07:38:44,12.20,12.20,12.20,99.90,1023213,29,19906,-72
2022-10-17 07:39:15,12.20,12.20,12.20,99.90,1019446,29,19914,-72
2022-10-17 07:39:46,12.20,12.20,12.20,99.90,1015879,29,19913,-73
2022-10-17 07:40:16,12.20,12.20,12.20,99.90,1015515,29,19919,-72
2022-10-17 07:40:52,12.20,12.20,12.20,99.90,1019635,29,19938,-73
2022-10-17 07:41:23,12.20,12.20,12.20,99.90,1023397,29,20076,-73
2022-10-17 07:41:53,12.30,12.30,12.30,99.90,1024008,28,19910,-73
2022-10-17 07:42:24,12.30,12.30,12.30,99.90,1027614,28,19921,-74
2022-10-17 07:42:55,12.30,12.30,12.30,99.90,1027789,28,19902,-73
2022-10-17 07:43:26,12.30,12.30,12.30,99.90,1027275,28,19906,-72
2022-10-17 07:43:57,12.30,12.30,12.30,99.90,1023249,29,19910,-73
2022-10-17 07:44:27,12.30,12.30,12.30,99.90,1019175,29,20235,-72
2022-10-17 07:44:58,12.40,12.40,12.40,99.90,1019453,29,19906,-73
2022-10-17 07:45:29,12.40,12.40,12.40,99.90,1015197,29,20551,-73
2022-10-17 07:46:00,12.40,12.40,12.40,99.90,1015559,29,19915,-73
2022-10-17 07:46:31,12.40,12.40,12.40,99.90,1019701,29,19913,-73
2022-10-17 07:47:01,12.40,12.40,12.40,99.90,1016331,29,20291,-73
2022-10-17 07:47:34,12.40,12.40,12.40,99.90,1023405,29,19928,-73
2022-10-17 07:48:05,12.40,12.40,12.40,99.90,1023243,29,19997,-72
2022-10-17 07:48:36,12.50,12.50,12.50,99.90,1024138,28,19907,-72
2022-10-17 07:49:07,12.50,12.50,12.50,99.90,1027733,28,19937,-72
2022-10-17 07:49:42,12.50,12.50,12.50,99.90,1027493,28,19989,-73
2022-10-17 07:50:13,12.50,12.50,12.50,99.90,1027881,28,19921,-72
2022-10-17 07:50:43,12.60,12.60,12.60,99.90,1023336,29,19989,-73
2022-10-17 07:51:14,12.60,12.60,12.60,99.90,1023362,29,19906,-73
2022-10-17 07:51:46,12.60,12.60,12.60,99.90,1023120,29,20005,-74
2022-10-17 07:52:17,12.60,12.60,12.60,99.90,1023780,28,19906,-73
2022-10-17 07:52:47,12.70,12.70,12.70,99.90,1027472,28,20250,-72
2022-10-17 07:53:18,12.70,12.70,12.70,99.90,1027142,28,19913,-73
2022-10-17 07:53:48,12.70,12.70,12.70,99.90,1027842,28,19913,-72
2022-10-17 07:54:19,12.70,12.70,12.70,99.90,1027688,28,19910,-72
2022-10-17 07:54:50,12.70,12.70,12.70,99.90,1023505,29,19929,-72
2022-10-17 07:55:20,12.70,12.70,12.70,99.90,1023188,29,20023,-72
2022-10-17 07:55:51,12.80,12.80,12.80,99.90,1019156,29,19910,-73
2022-10-17 07:56:23,12.80,12.80,12.80,99.90,1019836,29,19907,-73
2022-10-17 07:56:54,12.80,12.80,12.80,99.90,1022899,29,19902,-73
2022-10-17 07:57:25,12.80,12.80,12.80,99.90,1019245,29,20322,-72
2022-10-17 07:57:56,12.80,12.80,12.80,99.90,1020047,29,19934,-72
2022-10-17 07:58:27,12.90,12.90,12.90,99.90,1023215,29,19906,-72
2022-10-17 07:58:58,12.90,12.90,12.90,99.90,1023845,28,19906,-72
2022-10-17 07:59:29,12.90,12.90,12.90,99.90,1027462,28,19906,-71
2022-10-17 07:59:59,12.90,12.90,12.90,99.90,1027999,28,19906,-72
2022-10-17 08:00:30,12.90,12.90,12.90,99.90,1027148,28,19953,-73
2022-10-17 08:01:02,12.90,12.90,12.90,99.90,1027633,28,20256,-72
2022-10-17 08:01:32,13.00,13.00,13.00,99.90,1027569,28,19923,-72
2022-10-17 08:02:03,13.00,13.00,13.00,99.90,1027876,28,19960,-72
2022-10-17 08:02:34,13.00,13.00,13.00,99.90,1027634,28,19953,-72
2022-10-17 08:03:05,13.00,13.00,13.00,99.90,1027343,28,19942,-73
2022-10-17 08:03:36,13.00,13.00,13.00,99.90,1027683,28,20360,-72
2022-10-17 08:04:06,13.10,13.10,13.10,99.90,1027411,28,19917,-72
2022-10-17 08:04:38,13.10,13.10,13.10,99.90,1023374,29,19902,-72
2022-10-17 08:05:08,13.10,13.10,13.10,99.90,1023406,29,19938,-72
2022-10-17 08:05:39,13.10,13.10,13.10,99.90,1023042,29,19945,-72
2022-10-17 08:06:37,13.10,13.10,13.10,99.90,1023754,28,19922,-72
2022-10-17 08:07:07,13.20,13.20,13.20,99.90,1023419,29,19906,-72
2022-10-17 08:07:39,13.20,13.20,13.20,99.90,1023292,28,19987,-72
2022-10-17 08:08:15,13.30,13.30,13.30,99.90,1023317,28,19967,-72
2022-10-17 08:08:46,13.20,13.20,13.20,99.90,1020431,29,19907,-72
2022-10-17 08:09:17,13.30,13.30,13.30,99.90,1018929,29,19906,-72
2022-10-17 08:09:47,13.30,13.30,13.30,99.90,1019078,29,20379,-73
2022-10-17 08:10:18,13.30,13.30,13.30,99.90,1019623,29,20001,-72
2022-10-17 08:10:49,13.30,13.30,13.30,99.90,1023146,28,19960,-72
2022-10-17 08:11:21,13.40,13.40,13.40,99.90,1027796,28,19988,-73
2022-10-17 08:11:53,13.40,13.40,13.40,99.90,1027154,28,20393,-72
2022-10-17 08:12:24,13.40,13.40,13.40,99.90,1027500,28,20373,-73
2022-10-17 08:12:56,13.40,13.40,13.40,99.90,1027297,28,19990,-72
2022-10-17 08:13:27,13.40,13.40,13.40,99.90,1026506,28,20326,-73
2022-10-17 08:13:57,13.50,13.50,13.50,99.90,1023738,29,19902,-72
2022-10-17 08:14:29,13.50,13.50,13.50,99.90,1023374,29,19907,-72
2022-10-17 08:15:00,13.50,13.50,13.50,99.90,1019530,29,20235,-73
2022-10-17 08:15:30,13.50,13.50,13.50,99.90,1023188,29,19949,-72
2022-10-17 08:16:01,13.50,13.50,13.50,99.90,1019156,29,19918,-72
2022-10-17 08:16:32,13.50,13.50,13.50,99.90,1019776,29,20285,-72
2022-10-17 08:17:03,13.60,13.60,13.60,99.90,1019335,29,19914,-72
2022-10-17 08:17:34,13.60,13.60,13.60,99.90,1019072,29,19911,-73
2022-10-17 08:18:05,13.60,13.60,13.60,99.90,1019553,29,19907,-74
2022-10-17 08:18:37,13.60,13.60,13.60,99.90,1016176,29,20358,-72
2022-10-17 08:19:10,13.60,13.60,13.60,99.90,1023166,29,19902,-73
2022-10-17 08:19:40,13.60,13.60,13.60,99.90,1022979,29,19906,-73
2022-10-17 08:20:11,13.70,13.70,13.70,99.90,1020105,29,20284,-73
2022-10-17 08:20:42,13.70,13.70,13.70,99.90,1023129,29,20235,-73
2022-10-17 08:21:13,13.70,13.70,13.70,99.90,1023006,29,20004,-73
2022-10-17 08:21:45,13.70,13.70,13.70,99.90,1023459,28,19909,-74
2022-10-17 08:22:16,13.80,13.80,13.80,99.90,1027648,28,19906,-74
2022-10-17 08:22:50,13.80,13.80,13.80,99.90,1027205,28,19911,-73
2022-10-17 08:23:21,13.80,13.80,13.80,99.90,1027274,28,20264,-73
2022-10-17 08:23:52,13.80,13.80,13.80,99.90,1026965,28,19907,-73
2022-10-17 08:24:22,13.80,13.80,13.80,99.90,1027776,28,20008,-73
2022-10-17 08:24:53,13.90,13.90,13.90,99.90,1027085,28,19913,-72
2022-10-17 08:25:24,13.90,13.90,13.90,99.90,1027005,28,19906,-73
2022-10-17 08:25:57,13.90,13.90,13.90,99.90,1027222,28,19997,-73
2022-10-17 08:26:28,14.00,14.00,14.00,99.90,1027501,28,19906,-73
2022-10-17 08:26:59,14.00,14.00,14.00,99.90,1027347,28,20265,-73
2022-10-17 08:27:31,14.00,14.00,14.00,99.90,1027527,28,19913,-73
2022-10-17 08:28:02,14.00,14.00,14.00,99.90,1027073,28,20249,-73
2022-10-17 08:28:36,14.10,14.10,14.10,99.90,1027301,28,19962,-74
2022-10-17 08:29:11,14.10,14.10,14.10,99.90,1027500,28,19957,-73
2022-10-17 08:29:42,14.10,14.10,14.10,99.90,1026055,28,19906,-73
2022-10-17 08:30:13,14.10,14.10,14.10,99.90,1024840,28,20346,-73
2022-10-17 08:30:44,14.10,14.10,14.10,99.90,1027591,28,19913,-73
2022-10-17 08:31:19,14.20,14.20,14.20,99.90,1027656,28,20349,-72
2022-10-17 08:31:50,14.20,14.20,14.20,99.90,1027122,28,20004,-73
2022-10-17 08:32:23,14.20,14.20,14.20,99.90,1027465,28,19910,-75
2022-10-17 08:32:55,14.30,14.30,14.30,99.90,1027014,28,19906,-74
2022-10-17 08:33:25,14.30,14.30,14.30,99.90,1026632,28,19921,-73
2022-10-17 08:33:56,14.30,14.30,14.30,99.90,1023540,29,19926,-73
2022-10-17 08:34:27,14.30,14.30,14.30,99.90,1027239,28,19918,-73
2022-10-17 08:34:57,14.40,14.40,14.40,99.90,1026794,28,19913,-73
2022-10-17 08:35:28,14.40,14.40,14.40,99.90,1023356,29,19914,-74
2022-10-17 08:36:00,14.40,14.40,14.40,99.90,1023119,29,19914,-73
2022-10-17 08:36:30,14.40,14.40,14.40,99.90,1023531,28,20013,-74
2022-10-17 08:37:01,14.50,14.50,14.50,99.90,1026965,28,19906,-74
2022-10-17 08:37:32,14.50,14.50,14.50,99.90,1027671,28,20238,-73
2022-10-17 08:38:02,14.50,14.50,14.50,99.90,1027055,28,20433,-73
2022-10-17 08:38:34,14.50,14.50,14.50,99.90,1027474,28,19902,-73
2022-10-17 08:39:04,14.50,14.50,14.50,99.90,1015022,29,19911,-73
2022-10-17 08:39:35,14.50,14.50,14.50,99.90,1011521,29,19911,-73
2022-10-17 08:40:06,14.60,14.60,14.60,99.90,1015281,29,19911,-73
2022-10-17 08:40:41,14.60,14.60,14.60,99.90,1015836,29,19903,-73
2022-10-17 08:41:13,14.60,14.60,14.60,99.90,1020176,29,19907,-74
2022-10-17 08:41:51,14.60,14.60,14.60,99.90,1023244,29,19906,-73
2022-10-17 08:42:31,14.60,14.60,14.60,99.90,1019090,29,19907,-73
2022-10-17 08:43:04,14.70,14.70,14.70,99.90,1021854,29,19906,-73
2022-10-17 08:43:37,14.70,14.70,14.70,99.90,1022972,29,19952,-73
2022-10-17 08:44:11,14.80,14.80,14.80,99.90,1019210,29,19906,-74
2022-10-17 08:44:44,14.80,14.80,14.80,99.90,1020034,29,19911,-73
2022-10-17 08:45:22,14.80,14.80,14.80,99.90,1023291,29,20421,-73
2022-10-17 08:46:37,14.90,14.90,14.90,99.90,1021369,29,19907,-73
2022-10-17 08:47:28,14.90,14.90,14.90,99.90,1023093,29,19907,-73
2022-10-17 08:48:00,15.00,15.00,15.00,99.90,1026981,28,19906,-73
2022-10-17 08:48:33,15.00,15.00,15.00,99.90,1026647,28,20328,-74
2022-10-17 08:49:10,15.10,15.10,15.10,99.90,1027119,28,19913,-73
2022-10-17 08:49:58,15.10,15.10,15.10,99.90,1027921,28,19906,-72
2022-10-17 08:50:34,15.10,15.10,15.10,99.90,1027522,28,19957,-74
2022-10-17 08:51:06,15.20,15.20,15.20,99.90,1022730,29,20307,-80
2022-10-17 08:51:40,15.20,15.20,15.20,99.90,1022840,29,19910,-75
2022-10-17 08:52:14,15.20,15.20,15.20,99.90,1022078,29,19980,-76
2022-10-17 08:52:53,15.20,15.20,15.20,99.90,1020593,29,20401,-75
2022-10-17 08:53:35,15.30,15.30,15.30,99.90,1026904,28,19913,-74
2022-10-17 08:54:13,15.30,15.30,15.30,99.90,1026895,28,19913,-74
2022-10-17 08:54:45,15.30,15.30,15.30,99.90,1027202,28,19906,-74
2022-10-17 08:55:17,15.40,15.40,15.40,99.90,1026888,28,19906,-74
2022-10-17 08:55:49,15.40,15.40,15.40,99.90,1027568,28,20001,-74
2022-10-17 08:56:22,15.40,15.40,15.40,99.90,1027063,28,20400,-75
2022-10-17 08:57:02,15.50,15.50,15.50,99.90,1027475,28,19903,-75
2022-10-17 08:57:33,15.50,15.50,15.50,99.90,1027422,28,19910,-74
2022-10-17 08:58:23,15.50,15.50,15.50,99.90,1026953,28,19910,-75
2022-10-17 08:58:54,15.60,15.60,15.60,99.90,1026930,28,19906,-73
2022-10-17 08:59:28,15.60,15.60,15.60,99.90,1022955,29,19914,-74
2022-10-17 08:59:59,15.60,15.60,15.60,99.90,1019567,29,19943,-75
2022-10-17 09:00:31,15.70,15.70,15.70,99.90,1019126,29,20265,-76
2022-10-17 09:01:05,15.70,15.70,15.70,99.90,1020117,29,20398,-74
2022-10-17 09:01:40,15.70,15.70,15.70,99.90,1023862,28,19907,-75
2022-10-17 09:02:13,15.70,15.70,15.70,99.90,1027291,28,19929,-75
2022-10-17 09:02:49,15.70,15.70,15.70,99.90,1027481,28,19913,-75
2022-10-17 09:03:25,15.80,15.80,15.80,99.90,1027362,28,19953,-73
2022-10-17 09:04:11,15.80,15.80,15.80,99.90,1027547,28,19910,-74
2022-10-17 09:04:49,15.90,15.90,15.90,99.90,1027408,28,19907,-76
2022-10-17 09:05:38,15.90,15.90,15.90,99.90,1027257,28,20330,-73
2022-10-17 09:06:31,15.90,15.90,15.90,99.90,1023327,29,20008,-72
2022-10-17 09:07:01,15.90,15.90,15.90,99.90,1024367,28,19910,-72
2022-10-17 09:07:38,16.00,16.00,16.00,99.90,1027413,28,19910,-72
2022-10-17 09:08:18,16.00,16.00,16.00,99.90,1027374,28,19906,-73
2022-10-17 09:09:06,16.10,16.10,16.10,99.90,1022746,29,20434,-74
2022-10-17 09:09:56,16.10,16.10,16.10,99.90,1019155,29,19925,-73
2022-10-17 09:10:32,16.20,16.20,16.20,99.90,1019848,29,19915,-73
2022-10-17 09:11:13,16.20,16.20,16.20,99.90,1022905,29,19957,-72
2022-10-17 09:11:43,16.20,16.20,16.20,99.90,1020951,29,19914,-75
2022-10-17 09:12:19,16.20,16.20,16.20,99.90,1022858,29,19911,-75
2022-10-17 09:13:29,16.30,16.30,16.30,99.90,1018633,29,19907,-73
2022-10-17 09:14:17,16.30,16.30,16.30,99.90,1002982,29,20340,-74
2022-10-17 09:15:12,16.40,16.40,16.40,99.90,1001082,29,19908,-74
2022-10-17 09:16:00,16.40,16.40,16.40,99.90,998762,29,19914,-73
2022-10-17 09:16:48,16.50,16.50,16.50,99.90,1001432,29,19916,-73
2022-10-17 09:17:38,16.50,16.50,16.50,99.90,997198,29,19920,-74
2022-10-17 09:18:11,16.60,16.60,16.60,99.90,995239,29,20727,-76
2022-10-17 09:18:45,16.60,16.60,16.60,99.90,1000018,29,19909,-75
2022-10-17 09:19:18,16.60,16.60,16.60,99.90,1001067,29,19948,-76
2022-10-17 09:19:56,16.60,16.60,16.60,99.90,1008736,29,20321,-75
2022-10-17 09:20:29,16.60,16.60,16.60,99.90,1024515,28,19906,-76
2022-10-17 09:21:13,16.60,16.60,16.60,99.90,1022575,29,20453,-73
2022-10-17 09:21:46,16.70,16.70,16.70,99.90,1017574,29,20641,-76
2022-10-17 09:22:22,16.70,16.70,16.70,99.90,1015428,29,19983,-76
2022-10-17 09:22:56,16.70,16.70,16.70,99.90,1021329,29,19921,-76
2022-10-17 09:23:29,16.80,16.80,16.80,99.90,1020435,29,20894,-76
2022-10-17 09:24:02,16.80,16.80,16.80,99.90,1021960,29,19941,-76
2022-10-17 09:24:33,16.80,16.80,16.80,99.90,1024123,28,19910,-78
2022-10-17 09:25:08,16.80,16.80,16.80,99.90,1018502,29,20188,-76
2022-10-17 09:25:52,16.80,16.80,16.80,99.90,1022445,29,19993,-76
2022-10-17 09:26:24,16.80,16.80,16.80,99.90,1012192,29,20366,-75
2022-10-17 09:26:55,16.90,16.90,16.90,99.90,1011747,29,19942,-75
2022-10-17 09:27:25,16.90,16.90,16.90,99.90,1011511,29,19933,-77
2022-10-17 09:28:02,16.90,16.90,16.90,99.90,1011408,29,19912,-78
2022-10-17 09:28:35,16.90,16.90,16.90,99.90,1013878,29,19970,-75
2022-10-17 09:29:13,17.00,17.00,17.00,99.90,1018817,29,19907,-76
2022-10-17 09:29:45,17.00,17.00,17.00,99.90,1016717,29,20267,-75
2022-10-17 09:30:34,17.10,17.10,17.10,99.90,1018648,29,19907,-76
2022-10-17 09:31:17,17.10,17.10,17.10,99.90,1015173,29,19911,-76
2022-10-17 09:31:51,17.10,17.10,17.10,99.90,1023540,29,19921,-75
2022-10-17 09:32:23,17.20,17.20,17.20,99.90,1023175,29,19997,-75
2022-10-17 09:32:54,17.20,17.20,17.20,99.90,1023125,29,19917,-76
2022-10-17 09:33:40,17.20,17.20,17.20,99.90,1022459,29,19907,-75
2022-10-17 09:34:11,17.30,17.30,17.30,99.90,1022977,29,19938,-75
2022-10-17 09:34:42,17.30,17.30,17.30,99.90,1016166,29,19906,-76
2022-10-17 09:35:26,17.30,17.30,17.30,99.90,1019703,29,19913,-75
2022-10-17 09:35:58,17.30,17.30,17.30,99.90,1018038,29,19918,-74
2022-10-17 09:36:34,17.40,17.40,17.40,99.90,1021616,29,19911,-75
2022-10-17 09:37:10,17.40,17.40,17.40,99.90,1021237,29,20331,-75
2022-10-17 09:37:40,17.40,17.40,17.40,99.90,1023193,29,20366,-75
2022-10-17 09:38:16,17.50,17.50,17.50,99.90,1024280,29,19941,-75
2022-10-17 09:38:51,17.50,17.50,17.50,99.90,1024232,29,19914,-76
2022-10-17 09:39:28,17.50,17.50,17.50,99.90,1020101,29,20440,-75
2022-10-17 09:39:58,17.50,17.50,17.50,99.90,1016304,29,19903,-75
2022-10-17 09:40:33,17.60,17.60,17.60,99.90,1016307,29,19907,-75
2022-10-17 09:46:52,17.80,17.80,17.80,99.90,1024517,29,19909,-79
2022-10-17 09:47:25,17.80,17.80,17.80,99.90,1024014,29,20282,-75
2022-10-17 09:52:28,18.00,18.00,18.00,99.90,1024432,29,20254,-80
2022-10-17 09:53:07,18.10,18.10,18.10,99.90,1019704,29,19906,-76
2022-10-17 09:53:39,18.20,18.20,18.20,99.90,1019983,29,19907,-75
2022-10-17 09:54:32,18.20,18.20,18.20,99.90,1020053,29,19941,-77
2022-10-17 09:55:05,18.20,18.20,18.20,99.90,1024444,29,20306,-74
2022-10-17 09:58:46,18.30,18.30,18.30,99.90,1024056,29,20246,-75
2022-10-17 09:59:29,18.40,18.40,18.40,99.90,1020447,29,19911,-75
2022-10-17 10:00:04,18.50,18.50,18.50,99.90,1022253,29,19906,-76
2022-10-17 10:00:39,18.50,18.50,18.50,99.90,1023520,29,20599,-75
2022-10-17 10:01:17,18.50,18.50,18.50,99.90,1023892,29,19954,-72
2022-10-17 10:01:52,18.50,18.50,18.50,99.90,1023989,29,20299,-73
2022-10-17 10:02:24,18.60,18.60,18.60,99.90,1024217,29,19907,-74
2022-10-17 10:03:23,18.60,18.60,18.60,99.90,1023597,29,19914,-76
2022-10-17 10:04:10,18.60,18.60,18.60,99.90,1000362,29,20369,-76
2022-10-17 10:05:07,18.70,18.70,18.70,99.90,1023936,29,19993,-74
2022-10-17 10:05:56,18.70,18.70,18.70,99.90,1016993,29,19949,-74
2022-10-17 10:06:27,18.70,18.70,18.70,99.90,1019327,29,19966,-74
2022-10-17 10:07:04,18.80,18.80,18.80,99.90,1019580,29,19913,-75
2022-10-17 10:07:38,18.80,18.80,18.80,99.90,1023487,29,19949,-78
2022-10-17 10:08:14,18.80,18.80,18.80,99.90,1023438,29,19914,-75
2022-10-17 10:08:48,18.80,18.80,18.80,99.90,1023686,29,19907,-73
2022-10-17 10:09:24,18.90,18.90,18.90,99.90,1026014,28,19942,-75
2022-10-17 10:09:55,18.90,18.90,18.90,99.90,1026214,28,19910,-75
2022-10-17 10:10:27,18.90,18.90,18.90,99.90,1023304,29,19942,-78
2022-10-17 10:10:59,18.90,18.90,18.90,99.90,1025242,28,19997,-75
2022-10-17 10:12:02,18.90,18.90,18.90,99.90,1028239,28,19906,-75
2022-10-17 10:12:34,18.90,18.90,18.90,99.90,1015239,29,19994,-75
2022-10-17 10:13:05,19.00,19.00,19.00,99.90,1016070,29,20005,-75
2022-10-17 10:13:35,19.00,19.00,19.00,99.90,1015500,29,19903,-74
2022-10-17 10:14:10,19.00,19.00,19.00,99.90,1016127,29,20296,-76
2022-10-17 10:14:41,19.00,19.00,19.00,99.90,1019652,29,19953,-78
2022-10-17 10:16:01,19.00,19.00,19.00,99.90,1016497,29,19930,-77
2022-10-17 10:16:31,19.10,19.10,19.10,99.90,1019684,29,19919,-81
2022-10-17 10:17:27,19.20,19.20,19.20,99.90,1022414,29,19919,-77
2022-10-17 10:18:27,19.10,19.10,19.10,99.90,1023750,29,19987,-78
2022-10-17 10:18:57,19.20,19.20,19.20,99.90,1027005,28,20005,-76
2022-10-17 10:19:32,19.30,19.30,19.30,99.90,1028112,28,20251,-79
2022-10-17 10:20:23,19.30,19.30,19.30,99.90,1023686,29,19949,-75
2022-10-17 10:21:09,19.30,19.30,19.30,99.90,1019685,29,20350,-77
2022-10-17 10:21:53,19.30,19.30,19.30,99.90,1020705,29,19907,-75
2022-10-17 10:22:23,19.30,19.30,19.30,99.90,1019790,29,20278,-76
2022-10-17 10:23:14,19.40,19.40,19.40,99.90,1023461,29,19917,-74
2022-10-17 10:24:01,19.50,19.50,19.50,99.90,1019676,29,20246,-76
2022-10-17 10:24:32,19.50,19.50,19.50,99.90,1022758,29,20002,-75
2022-10-17 10:25:13,19.50,19.50,19.50,99.90,1021566,29,19913,-74
2022-10-17 10:26:03,19.60,19.60,19.60,99.90,1027643,28,20261,-75
2022-10-17 10:26:42,19.60,19.60,19.60,99.90,1026916,28,19910,-73
2022-10-17 10:27:15,19.60,19.60,19.60,99.90,1027401,28,19936,-77
2022-10-17 10:27:46,19.70,19.70,19.70,99.90,1022970,29,19957,-76
2022-10-17 10:28:16,19.70,19.70,19.70,99.90,1023414,29,20013,-77
2022-10-17 10:28:51,19.70,19.70,19.70,99.90,1023432,29,19916,-80
2022-10-17 10:29:31,19.70,19.70,19.70,99.90,1023810,29,19921,-76
2022-10-17 10:30:20,19.80,19.80,19.80,99.90,1027379,28,19918,-74
2022-10-17 10:30:51,19.80,19.80,19.80,99.90,1023577,29,19938,-74
2022-10-17 10:31:26,19.80,19.80,19.80,99.90,1019937,29,20261,-74
2022-10-17 10:32:33,19.80,19.80,19.80,99.90,1019581,29,19926,-74
2022-10-17 10:33:04,19.80,19.80,19.80,99.90,1021559,29,19914,-75
2022-10-17 10:33:35,19.80,19.80,19.80,99.90,1019894,29,19967,-74
2022-10-17 10:37:40,19.90,19.90,19.90,99.90,1024196,29,20364,-73
2022-10-17 10:38:16,20.00,20.00,20.00,99.90,1024251,29,19906,-78
2022-10-17 10:38:50,19.90,19.90,19.90,99.90,1025043,28,19978,-76
2022-10-17 10:39:25,19.90,19.90,19.90,99.90,1023587,29,19918,-76
2022-10-17 10:39:58,19.90,19.90,19.90,99.90,1019591,29,19907,-77
2022-10-17 10:40:44,19.90,19.90,19.90,99.90,1019643,29,20330,-75
2022-10-17 10:41:14,19.90,19.90,19.90,99.90,1022622,29,20014,-77
2022-10-17 10:41:46,19.90,19.90,19.90,99.90,1022087,29,19910,-75
2022-10-17 10:42:23,20.00,20.00,20.00,99.90,1023677,29,20015,-77
2022-10-17 10:42:55,20.00,20.00,20.00,99.90,1019498,29,19911,-77
2022-10-17 10:43:30,20.00,20.00,20.00,99.90,1021008,29,20300,-75
2022-10-17 10:44:02,20.00,20.00,20.00,99.90,1019170,29,20377,-76
2022-10-17 10:44:33,20.10,20.10,20.10,99.90,1020694,29,19997,-74
2022-10-17 10:45:14,20.10,20.10,20.10,99.90,1023121,29,20344,-74
2022-10-17 10:50:26,20.30,20.30,20.30,99.90,1028318,28,19918,-73
2022-10-17 10:54:32,20.40,20.40,20.40,99.90,1028249,28,20357,-76
2022-10-17 10:55:13,20.50,20.50,20.50,99.90,1027280,28,19969,-77
2022-10-17 10:55:47,20.40,20.40,20.40,99.90,1023614,28,19953,-77
2022-10-17 10:56:18,20.40,20.40,20.40,99.90,1023463,29,20397,-76
2022-10-17 10:56:50,20.40,20.40,20.40,99.90,1019967,29,19938,-75
2022-10-17 10:57:22,20.50,20.50,20.50,99.90,1020019,29,19963,-76
2022-10-17 10:57:55,20.40,20.40,20.40,99.90,1021465,29,20351,-75
2022-10-17 10:58:30,20.40,20.40,20.40,99.90,1024429,28,19961,-77
2022-10-17 10:59:14,20.40,20.40,20.40,99.90,1027397,28,19917,-75
2022-10-17 10:59:51,20.50,20.50,20.50,99.90,1019301,29,19919,-75
2022-10-17 11:00:24,20.50,20.50,20.50,99.90,1023052,29,19929,-76
2022-10-17 11:00:56,20.50,20.50,20.50,99.90,1021149,29,20005,-76
2022-10-17 11:01:45,20.60,20.60,20.60,99.90,1020778,29,20240,-78
2022-10-17 11:02:48,20.60,20.60,20.60,99.90,1022923,29,19914,-77
2022-10-17 11:03:22,20.70,20.70,20.70,99.90,1017956,29,19911,-79
2022-10-17 11:04:02,20.70,20.70,20.70,99.90,1019200,29,19911,-76
2022-10-17 11:04:39,20.70,20.70,20.70,99.90,1018350,29,20303,-76
2022-10-17 11:05:13,20.70,20.70,20.70,99.90,1015561,29,19913,-76
2022-10-17 11:06:07,20.70,20.70,20.70,99.90,1014004,29,19914,-76
2022-10-17 11:06:39,20.80,20.80,20.80,99.90,1017793,29,19907,-79
2022-10-17 11:07:29,20.80,20.80,20.80,99.90,1023025,29,19923,-77
2022-10-17 11:08:09,20.80,20.80,20.80,99.90,1019168,29,19907,-77
2022-10-17 11:08:43,20.80,20.80,20.80,99.90,1018359,29,20343,-78
2022-10-17 11:09:22,20.80,20.80,20.80,99.90,1022371,28,20354,-77
2022-10-17 11:09:56,20.80,20.80,20.80,99.90,1023702,28,19911,-79
2022-10-17 11:11:02,20.90,20.90,20.90,99.90,1027695,28,19997,-76
2022-10-17 11:11:55,21.00,21.00,21.00,99.90,1027404,28,19913,-76
2022-10-17 11:12:36,21.00,21.00,21.00,99.90,1023173,29,19917,-75
2022-10-17 11:13:13,21.10,21.10,21.10,99.90,1023644,29,19906,-77
2022-10-17 11:13:50,21.00,21.00,21.00,99.90,1019502,29,19907,-76
2022-10-17 11:14:36,21.00,21.00,21.00,99.90,1018318,29,20235,-77
2022-10-17 11:15:13,21.10,21.10,21.10,99.90,1019248,29,19906,-75
2022-10-17 11:15:50,21.10,21.10,21.10,99.90,1020906,29,20258,-77
2022-10-17 11:16:47,21.10,21.10,21.10,99.90,1022682,29,19911,-76
2022-10-17 11:17:38,21.10,21.10,21.10,99.90,1022265,29,19997,-75
2022-10-17 11:18:12,21.10,21.10,21.10,99.90,1010357,29,19920,-76
2022-10-17 11:18:51,21.10,21.10,21.10,99.90,1015068,29,19908,-76
2022-10-17 11:19:42,21.20,21.20,21.20,99.90,1016784,29,19907,-77
2022-10-17 11:20:14,21.20,21.20,21.20,99.90,1023520,29,19906,-77
2022-10-17 11:20:52,21.20,21.20,21.20,99.90,1025725,28,19902,-77
2022-10-17 11:21:31,21.20,21.20,21.20,99.90,1027463,28,19906,-75
2022-10-17 11:22:18,21.10,21.10,21.10,99.90,1027259,28,19952,-76
2022-10-17 11:22:52,21.20,21.20,21.20,99.90,1030353,28,19913,-76
2022-10-17 11:23:38,21.20,21.20,21.20,99.90,1024278,28,19911,-75
2022-10-17 11:24:43,21.20,21.20,21.20,99.90,1023592,29,20408,-75
2022-10-17 11:25:33,21.30,21.30,21.30,99.90,1021431,29,19914,-77
2022-10-17 11:26:06,21.30,21.30,21.30,99.90,1017227,29,19907,-78
2022-10-17 11:26:45,21.40,21.40,21.40,99.90,1018832,29,19910,-76
2022-10-17 11:27:26,21.50,21.50,21.50,99.90,1019272,29,20354,-75
2022-10-17 11:27:57,21.60,21.60,21.60,99.90,1020603,29,19907,-78
2022-10-17 11:28:28,21.60,21.60,21.60,99.90,1023140,29,20009,-76
2022-10-17 11:29:01,21.60,21.60,21.60,99.90,1026767,28,20338,-77
2022-10-17 11:29:33,21.70,21.70,21.70,99.90,1023549,28,19949,-76
2022-10-17 11:30:43,21.80,21.80,21.80,99.90,1023671,29,19961,-75
2022-10-17 11:31:15,21.90,21.90,21.90,99.90,1024393,28,19941,-75
2022-10-17 11:32:06,21.90,21.90,21.90,99.90,1023509,28,19910,-75
2022-10-17 11:32:52,21.90,21.90,21.90,99.90,1023309,29,20346,-76
2022-10-17 11:33:29,22.00,22.00,22.00,99.90,1022137,28,19953,-76
2022-10-17 11:34:05,22.30,22.30,22.30,99.90,1027215,28,19910,-77
2022-10-17 11:34:40,22.50,22.50,22.50,99.90,1019399,29,19907,-76
2022-10-17 11:35:25,22.60,22.60,22.60,99.90,1019403,29,19958,-76
2022-10-17 11:35:58,22.70,22.70,22.70,99.90,1018799,29,19915,-75
2022-10-17 11:36:33,22.80,22.80,22.80,99.90,1024745,28,20404,-77
2022-10-17 11:37:13,22.90,22.90,22.90,99.90,1027738,28,19951,-76
2022-10-17 11:37:47,23.20,23.20,23.20,99.90,1027579,28,19965,-77
2022-10-17 11:38:21,23.40,23.40,23.40,99.90,1025594,28,19906,-73
2022-10-17 11:38:54,23.50,23.50,23.50,99.90,1023727,29,19921,-75
2022-10-17 11:39:43,23.40,23.40,23.40,99.90,1023670,29,19936,-75
2022-10-17 11:40:20,23.40,23.40,23.40,99.90,1023659,29,20369,-75
2022-10-17 11:40:52,23.50,23.50,23.50,99.90,1023288,29,19911,-75
2022-10-17 11:43:16,23.70,23.70,23.70,99.90,1027723,28,20282,-75
2022-10-17 11:43:47,23.90,23.90,23.90,99.90,1026862,28,19902,-76
2022-10-17 11:44:23,23.80,23.80,23.80,99.90,1027028,28,20265,-77
2022-10-17 11:44:57,24.00,24.00,24.00,99.90,1021003,29,19910,-76
2022-10-17 11:45:32,24.20,24.20,24.20,99.90,1022362,29,19982,-76
2022-10-17 11:46:14,24.40,24.40,24.40,99.90,1017589,29,19910,-75
2022-10-17 11:46:47,24.40,24.40,24.40,99.90,1017388,29,19908,-75
2022-10-17 11:47:17,24.60,24.60,24.60,99.90,1014108,29,19907,-76
2022-10-17 11:48:00,24.80,24.80,24.80,99.90,1015146,29,20147,-75
2022-10-17 11:48:34,25.00,25.00,25.00,99.90,1020700,29,19915,-78
2022-10-17 11:49:09,25.20,25.20,25.20,99.90,1016620,29,20045,-76
2022-10-17 11:49:44,25.00,25.00,25.00,99.90,1015996,29,19915,-79
2022-10-17 11:50:20,25.10,25.10,25.10,99.90,1014143,29,19907,-76
2022-10-17 11:50:57,25.20,25.20,25.20,99.90,1019093,29,19910,-77
2022-10-17 11:51:29,25.20,25.20,25.20,99.90,1016837,29,20001,-77
2022-10-17 11:52:08,25.40,25.40,25.40,99.90,1021032,29,19911,-76
2022-10-17 11:53:02,25.10,25.10,25.10,99.90,1018815,29,19916,-77
2022-10-17 11:53:53,25.10,25.10,25.10,99.90,1015004,29,20367,-75
2022-10-17 11:54:27,25.10,25.10,25.10,99.90,1020900,29,19910,-76
2022-10-17 11:55:00,25.00,25.00,25.00,99.90,1021550,29,20313,-77
2022-10-17 11:55:33,24.80,24.80,24.80,99.90,1022375,29,19907,-76
2022-10-17 11:56:04,25.00,25.00,25.00,99.90,1023009,29,20391,-76
2022-10-17 11:56:43,25.20,25.20,25.20,99.90,1020986,29,20401,-75
2022-10-17 11:57:29,25.30,25.30,25.30,99.90,1022790,28,20146,-77
2022-10-17 11:58:19,25.40,25.40,25.40,99.90,1024908,28,19949,-74
2022-10-17 11:59:05,25.40,25.40,25.40,99.90,1020837,29,19910,-76
2022-10-17 11:59:46,25.40,25.40,25.40,99.90,1019594,29,19918,-76
2022-10-17 12:00:31,25.40,25.40,25.40,99.90,1015686,29,20423,-75
2022-10-17 12:01:20,25.30,25.30,25.30,99.90,1015270,29,19939,-76
2022-10-17 12:03:20,25.00,25.00,25.00,99.90,1023153,28,19918,-77
2022-10-17 12:04:09,24.90,24.90,24.90,99.90,1023293,28,20306,-75
2022-10-17 12:05:19,24.80,24.80,24.80,99.90,1019653,29,19911,-75
2022-10-17 12:06:09,24.90,24.90,24.90,99.90,1014673,29,19907,-73
2022-10-17 12:06:52,24.80,24.80,24.80,99.90,1010694,29,20315,-74
2022-10-17 12:07:32,24.50,24.50,24.50,99.90,1007876,29,19908,-74
2022-10-17 12:08:39,24.40,24.40,24.40,99.90,1011703,29,20442,-74
2022-10-17 12:09:28,24.20,24.20,24.20,99.90,1015159,29,19964,-73
2022-10-17 12:10:17,24.30,24.30,24.30,99.90,1018682,29,20350,-74
2022-10-17 12:11:12,24.00,24.00,24.00,99.90,1015284,29,19998,-76
2022-10-17 12:11:44,23.80,23.80,23.80,99.90,1016663,29,19911,-75
2022-10-17 12:12:47,23.90,23.90,23.90,99.90,1019458,29,20383,-74
2022-10-17 12:13:26,24.00,24.00,24.00,99.90,1015771,29,19950,-75
2022-10-17 12:13:57,24.10,24.10,24.10,99.90,1019169,29,19970,-75
2022-10-17 12:14:33,24.20,24.20,24.20,99.90,1019592,29,20001,-74
2022-10-17 12:15:25,24.20,24.20,24.20,99.90,1017356,29,19963,-76
2022-10-17 12:15:56,24.20,24.20,24.20,99.90,1014966,29,20266,-74
2022-10-17 12:16:27,24.30,24.30,24.30,99.90,1013701,29,20220,-74
2022-10-17 12:17:05,24.20,24.20,24.20,99.90,1018421,29,19907,-74
2022-10-17 12:17:39,24.10,24.10,24.10,99.90,1016416,29,19911,-75
2022-10-17 12:18:14,23.80,23.80,23.80,99.90,1018816,29,19913,-73
2022-10-17 12:18:46,23.70,23.70,23.70,99.90,1018458,29,20006,-76
2022-10-17 12:19:22,23.50,23.50,23.50,99.90,1018136,29,20299,-75
2022-10-17 12:19:53,23.40,23.40,23.40,99.90,1020676,28,19997,-75
2022-10-17 12:20:26,23.30,23.30,23.30,99.90,1021668,28,20691,-78
2022-10-17 12:20:58,23.40,23.40,23.40,99.90,1027148,28,20314,-76
2022-10-17 12:21:48,23.50,23.50,23.50,99.90,1023411,28,19972,-74
2022-10-17 12:22:24,23.60,23.60,23.60,99.90,1025585,28,20322,-74
2022-10-17 12:22:58,23.70,23.70,23.70,99.90,1020495,29,19958,-76
2022-10-17 12:23:30,23.80,23.80,23.80,99.90,1018267,29,19911,-77
2022-10-17 12:24:01,23.90,23.90,23.90,99.90,1014022,29,20307,-74
2022-10-17 12:24:37,23.80,23.80,23.80,99.90,1017291,29,20010,-76
2022-10-17 12:25:15,23.90,23.90,23.90,99.90,1017914,28,20019,-75
2022-10-17 12:25:49,23.80,23.80,23.80,99.90,1024258,28,20368,-75
2022-10-17 12:26:26,23.80,23.80,23.80,99.90,1022171,29,19906,-74
2022-10-17 12:26:57,23.90,23.90,23.90,99.90,1018544,29,19949,-75
2022-10-17 12:27:27,24.00,24.00,24.00,99.90,1014590,29,19907,-78
2022-10-17 12:28:10,23.90,23.90,23.90,99.90,1012315,29,20373,-78
2022-10-17 12:30:24,23.80,23.80,23.80,99.90,1023427,29,19908,-77
2022-10-17 12:31:05,23.90,23.90,23.90,99.90,1023790,29,19914,-76
2022-10-17 12:31:43,23.90,23.90,23.90,99.90,1023792,29,19961,-76
2022-10-17 12:32:33,23.90,23.90,23.90,99.90,1023495,29,20421,-77
2022-10-17 12:39:00,23.70,23.70,23.70,99.90,1023958,29,20369,-76
2022-10-17 12:39:34,23.60,23.60,23.60,99.90,1024071,28,19945,-76
2022-10-17 12:40:24,23.50,23.50,23.50,99.90,1024994,28,20235,-76
2022-10-17 12:40:56,23.50,23.50,23.50,99.90,1024838,28,19929,-77
2022-10-17 12:41:39,23.50,23.50,23.50,99.90,1026249,28,19917,-77
2022-10-17 12:42:28,23.40,23.40,23.40,99.90,1026668,28,20294,-77
2022-10-17 12:43:00,23.50,23.50,23.50,99.90,1022432,29,19918,-76
2022-10-17 12:43:34,23.60,23.60,23.60,99.90,1019951,29,20019,-78
2022-10-17 12:44:14,23.60,23.60,23.60,99.90,1016756,29,19906,-77
2022-10-17 12:44:44,23.60,23.60,23.60,99.90,1012988,29,20359,-78
2022-10-17 12:45:33,23.50,23.50,23.50,99.90,1019305,29,19914,-77
2022-10-17 12:46:04,23.60,23.60,23.60,99.90,1020836,29,19921,-76
2022-10-17 12:46:44,23.70,23.70,23.70,99.90,1018987,29,19929,-76
2022-10-17 12:47:14,23.70,23.70,23.70,99.90,1022538,29,19965,-77
2022-10-17 12:47:45,23.70,23.70,23.70,99.90,1020454,29,19978,-76
2022-10-17 12:48:34,23.80,23.80,23.80,99.90,1022562,28,20005,-77
2022-10-17 12:49:19,23.80,23.80,23.80,99.90,1026088,28,19917,-75
2022-10-17 12:49:50,23.80,23.80,23.80,99.90,1027545,28,19907,-73
2022-10-17 12:50:56,23.60,23.60,23.60,99.90,1027186,28,19945,-76
2022-10-17 12:51:28,23.60,23.60,23.60,99.90,1015112,29,19907,-76
2022-10-17 12:52:47,23.60,23.60,23.60,99.90,1015555,29,19914,-76
2022-10-17 12:53:22,23.60,23.60,23.60,99.90,1015337,29,19999,-73
2022-10-17 12:53:56,23.70,23.70,23.70,99.90,1011378,29,20387,-76
2022-10-17 12:58:49,23.30,23.30,23.30,99.90,1023921,29,19957,-74
2022-10-17 12:59:21,23.20,23.20,23.20,99.90,1023331,29,19907,-76
2022-10-17 12:59:52,23.00,23.00,23.00,99.90,1023383,29,20005,-77
2022-10-17 13:00:38,23.00,23.00,23.00,99.90,1022954,28,20031,-78
2022-10-17 13:01:13,22.90,22.90,22.90,99.90,1022745,29,19906,-75
2022-10-17 13:02:02,22.70,22.70,22.70,99.90,1015586,29,19903,-76
2022-10-17 13:02:33,22.70,22.70,22.70,99.90,1015219,29,19911,-74
2022-10-17 13:03:09,22.70,22.70,22.70,99.90,1018315,29,19967,-75
2022-10-17 13:03:42,22.60,22.60,22.60,99.90,1018355,29,19914,-74
2022-10-17 13:04:13,22.50,22.50,22.50,99.90,1020182,29,20064,-73
2022-10-17 13:05:19,22.50,22.50,22.50,99.90,1023278,29,19910,-77
2022-10-17 13:05:50,22.40,22.40,22.40,99.90,1010051,29,19916,-78
2022-10-17 13:06:23,22.40,22.40,22.40,99.90,1008627,29,19916,-76
2022-10-17 13:06:56,22.40,22.40,22.40,99.90,1010127,29,19935,-75
2022-10-17 13:07:27,22.30,22.30,22.30,99.90,1011653,29,20399,-74
2022-10-17 13:07:59,22.30,22.30,22.30,99.90,1014340,29,19907,-79
2022-10-17 13:08:31,22.30,22.30,22.30,99.90,1018864,29,20048,-75
2022-10-17 13:13:18,22.20,22.20,22.20,99.90,1023898,28,19991,-77
2022-10-17 13:13:51,22.10,22.10,22.10,99.90,1023549,29,20033,-77
2022-10-17 13:14:22,22.10,22.10,22.10,99.90,1023847,29,20009,-76
2022-10-17 13:14:53,22.10,22.10,22.10,99.90,1021452,29,20368,-75
2022-10-17 13:15:24,22.10,22.10,22.10,99.90,1022666,29,19911,-76
2022-10-17 13:15:55,22.10,22.10,22.10,99.90,1021522,29,19914,-75
2022-10-17 13:16:28,22.00,22.00,22.00,99.90,1017785,29,20430,-76
2022-10-17 13:17:03,22.00,22.00,22.00,99.90,1017683,29,20042,-76
2022-10-17 13:17:34,22.00,22.00,22.00,99.90,1015449,29,20001,-75
2022-10-17 13:18:05,22.00,22.00,22.00,99.90,1014965,29,19907,-75
2022-10-17 13:18:36,22.00,22.00,22.00,99.90,1019899,29,20326,-76
2022-10-17 13:19:13,22.00,22.00,22.00,99.90,1019530,29,19907,-75
2022-10-17 13:19:44,22.00,22.00,22.00,99.90,1017715,29,19914,-76
2022-10-17 13:20:19,21.90,21.90,21.90,99.90,1019490,29,19907,-75
2022-10-17 13:21:13,21.90,21.90,21.90,99.90,1022632,29,19961,-75
2022-10-17 13:21:57,21.90,21.90,21.90,99.90,1023558,29,19914,-75
2022-10-17 13:22:29,21.80,21.80,21.80,99.90,1022004,29,20025,-75
2022-10-17 13:23:00,21.90,21.90,21.90,99.90,1017625,29,20295,-75
2022-10-17 13:23:35,21.80,21.80,21.80,99.90,1019288,29,20358,-76
2022-10-17 13:24:18,21.80,21.80,21.80,99.90,1017864,29,20418,-74
2022-10-17 13:24:50,21.80,21.80,21.80,99.90,1021724,29,19903,-75
2022-10-17 13:25:22,21.70,21.70,21.70,99.90,1023684,29,19910,-76
2022-10-17 13:26:11,21.70,21.70,21.70,99.90,1015825,29,20368,-76
2022-10-17 13:26:44,21.70,21.70,21.70,99.90,1014090,29,20290,-75
2022-10-17 13:27:28,21.70,21.70,21.70,99.90,1015749,29,20389,-77
2022-10-17 13:28:04,21.80,21.80,21.80,99.90,1013643,29,19915,-77
2022-10-17 13:28:35,21.70,21.70,21.70,99.90,1013801,29,19966,-77
2022-10-17 13:29:15,21.70,21.70,21.70,99.90,1018337,29,19907,-76
2022-10-17 13:29:45,21.70,21.70,21.70,99.90,1015478,29,19960,-76
2022-10-17 13:30:21,21.80,21.80,21.80,99.90,1013820,29,19991,-76
2022-10-17 13:30:52,21.70,21.70,21.70,99.90,1011559,29,19927,-75
2022-10-17 13:31:35,21.70,21.70,21.70,99.90,1010835,29,20278,-76
2022-10-17 13:32:09,21.70,21.70,21.70,99.90,1016350,29,19942,-78
2022-10-17 13:32:40,21.80,21.80,21.80,99.90,1021636,29,19973,-76
2022-10-17 13:33:41,21.80,21.80,21.80,99.90,1023362,29,19913,-77
2022-10-17 13:34:16,21.80,21.80,21.80,99.90,1007234,29,19912,-77
2022-10-17 13:35:03,21.80,21.80,21.80,99.90,1019362,29,19911,-75
2022-10-17 13:35:35,21.80,21.80,21.80,99.90,1016262,29,19910,-76
2022-10-17 13:36:07,21.80,21.80,21.80,99.90,1016713,29,20298,-77
2022-10-17 13:36:37,21.80,21.80,21.80,99.90,1012204,29,19908,-77
2022-10-17 13:37:12,21.90,21.90,21.90,99.90,1015567,29,19907,-77
2022-10-17 13:37:45,21.90,21.90,21.90,99.90,1014512,29,20301,-77
2022-10-17 13:38:25,21.90,21.90,21.90,99.90,1015392,29,19953,-76
2022-10-17 13:39:06,21.90,21.90,21.90,99.90,1013449,29,19907,-76
2022-10-17 13:39:39,21.90,21.90,21.90,99.90,1021472,29,19922,-76
2022-10-17 13:40:17,21.90,21.90,21.90,99.90,1023793,29,19907,-76
2022-10-17 13:40:47,21.90,21.90,21.90,99.90,1021805,29,20075,-76
2022-10-17 13:41:23,22.00,22.00,22.00,99.90,1021902,29,20373,-76
2022-10-17 13:41:55,21.90,21.90,21.90,99.90,1023732,29,20342,-75
2022-10-17 13:42:27,21.90,21.90,21.90,99.90,1023825,29,19907,-75
2022-10-17 13:43:01,21.90,21.90,21.90,99.90,1023512,29,19953,-74
2022-10-17 13:43:31,21.90,21.90,21.90,99.90,1021745,29,19957,-75
2022-10-17 13:44:05,21.90,21.90,21.90,99.90,1017391,29,19950,-75
2022-10-17 13:44:36,21.90,21.90,21.90,99.90,1014771,29,19911,-76
2022-10-17 13:45:30,21.90,21.90,21.90,99.90,1012616,29,19914,-76
2022-10-17 13:46:04,21.80,21.80,21.80,99.90,1007443,29,20377,-76
2022-10-17 13:46:38,21.80,21.80,21.80,99.90,1013836,29,19914,-76
2022-10-17 13:47:19,21.80,21.80,21.80,99.90,1019707,29,19962,-76
2022-10-17 13:47:50,21.80,21.80,21.80,99.90,1019264,29,20065,-76
2022-10-17 13:48:22,21.80,21.80,21.80,99.90,1017874,29,19919,-76
2022-10-17 13:48:53,21.80,21.80,21.80,99.90,1013480,29,19907,-75
2022-10-17 13:49:23,21.80,21.80,21.80,99.90,1013668,29,20405,-76
2022-10-17 13:49:55,21.70,21.70,21.70,99.90,1015483,29,19911,-76
2022-10-17 13:50:30,21.70,21.70,21.70,99.90,1013653,29,21094,-76
2022-10-17 13:51:01,21.80,21.80,21.80,99.90,1016847,29,19910,-75
2022-10-17 13:51:32,21.70,21.70,21.70,99.90,1011532,29,19918,-76
2022-10-17 13:52:03,21.80,21.80,21.80,99.90,1016185,29,19914,-76
2022-10-17 13:52:34,21.80,21.80,21.80,99.90,1019908,29,19916,-76
2022-10-17 13:53:10,21.70,21.70,21.70,99.90,1021647,29,20282,-76
2022-10-17 13:53:43,21.70,21.70,21.70,99.90,1023416,28,20120,-75
2022-10-17 13:54:32,21.80,21.80,21.80,99.90,1023383,29,20390,-75
2022-10-17 13:55:14,21.70,21.70,21.70,99.90,1023695,29,20254,-75
2022-10-17 13:55:57,21.70,21.70,21.70,99.90,1021479,29,20361,-76
2022-10-17 13:56:29,21.70,21.70,21.70,99.90,1021743,29,19962,-74
2022-10-17 13:57:00,21.70,21.70,21.70,99.90,1021239,29,20045,-74
2022-10-17 13:57:31,21.60,21.60,21.60,99.90,1022956,29,20425,-76
2022-10-17 13:58:08,21.60,21.60,21.60,99.90,1023222,29,19907,-76
2022-10-17 13:58:40,21.60,21.60,21.60,99.90,1021267,29,19976,-76
2022-10-17 13:59:21,21.60,21.60,21.60,99.90,1024212,29,20357,-73
2022-10-17 13:59:56,21.60,21.60,21.60,99.90,1023855,29,19941,-74
2022-10-17 14:05:22,21.50,21.50,21.50,99.90,1024385,29,19929,-74
2022-10-17 14:06:18,21.50,21.50,21.50,99.90,1024234,29,19903,-74
2022-10-17 14:06:48,21.50,21.50,21.50,99.90,1017380,29,19915,-75
2022-10-17 14:07:25,21.50,21.50,21.50,99.90,1013567,29,19967,-75
2022-10-17 14:08:03,21.50,21.50,21.50,99.90,1018559,29,19918,-75
2022-10-17 14:08:34,21.50,21.50,21.50,99.90,1019178,29,20044,-75
2022-10-17 14:09:16,21.50,21.50,21.50,99.90,1021295,29,19906,-75
2022-10-17 14:09:47,21.50,21.50,21.50,99.90,1021490,29,19928,-75
2022-10-17 14:10:17,21.50,21.50,21.50,99.90,1021482,29,20270,-77
2022-10-17 14:10:48,21.50,21.50,21.50,99.90,1022925,29,19954,-75
2022-10-17 14:11:26,21.50,21.50,21.50,99.90,1020770,29,20001,-76
2022-10-17 14:11:56,21.50,21.50,21.50,99.90,1013383,29,19911,-76
2022-10-17 14:12:27,21.50,21.50,21.50,99.90,1013504,29,19998,-75
2022-10-17 14:12:59,21.50,21.50,21.50,99.90,1016404,29,19923,-76
2022-10-17 14:13:32,21.50,21.50,21.50,99.90,1019413,29,19911,-75
2022-10-17 14:14:04,21.50,21.50,21.50,99.90,1021685,29,19907,-76
2022-10-17 14:14:36,21.50,21.50,21.50,99.90,1021519,29,19910,-75
2022-10-17 14:15:12,21.40,21.40,21.40,99.90,1024433,28,19964,-75
2022-10-17 14:15:44,21.40,21.40,21.40,99.90,1027329,28,20328,-75
2022-10-17 14:16:14,21.40,21.40,21.40,99.90,1027209,28,19906,-76
2022-10-17 14:16:45,21.40,21.40,21.40,99.90,1024342,28,20345,-75
2022-10-17 14:17:26,21.40,21.40,21.40,99.90,1027474,28,19906,-75
2022-10-17 14:18:04,21.40,21.40,21.40,99.90,1028008,28,19955,-75
2022-10-17 14:18:35,21.40,21.40,21.40,99.90,1027263,28,20298,-76
2022-10-17 14:19:13,21.40,21.40,21.40,99.90,1024048,29,20422,-75
2022-10-17 14:20:20,21.40,21.40,21.40,99.90,1019993,29,19906,-76
2022-10-17 14:20:51,21.30,21.30,21.30,99.90,1018001,29,20307,-76
2022-10-17 14:23:28,21.30,21.30,21.30,99.90,1024435,29,19949,-75
2022-10-17 14:24:35,21.40,21.40,21.40,99.90,1024134,29,20389,-74
2022-10-17 14:25:25,21.30,21.30,21.30,99.90,1023778,29,19914,-75
2022-10-17 14:27:24,21.40,21.40,21.40,99.90,1023810,29,20001,-76
2022-10-17 14:28:26,21.40,21.40,21.40,99.90,1019934,29,19950,-75
2022-10-17 14:29:04,21.40,21.40,21.40,99.90,1022685,29,19907,-77
2022-10-17 14:29:51,21.40,21.40,21.40,99.90,1024768,28,20239,-75
2022-10-17 14:30:27,21.30,21.30,21.30,99.90,1028239,28,19906,-77
2022-10-17 14:31:13,21.30,21.30,21.30,99.90,1028390,28,19912,-78
2022-10-17 14:31:49,21.30,21.30,21.30,99.90,1024039,29,19969,-78
2022-10-17 14:32:54,21.30,21.30,21.30,99.90,1023881,29,20029,-79
2022-10-17 14:33:34,21.30,21.30,21.30,99.90,1019395,29,19907,-75
2022-10-17 14:34:22,21.20,21.20,21.20,99.90,1019991,29,19907,-76
2022-10-17 14:39:19,21.20,21.20,21.20,99.90,1024279,29,20250,-76
2022-10-17 14:39:50,21.10,21.10,21.10,99.90,1019797,29,19903,-74
2022-10-17 14:40:22,21.10,21.10,21.10,99.90,1017171,29,20362,-76
2022-10-17 14:41:00,21.10,21.10,21.10,99.90,1019053,29,20353,-76
2022-10-17 14:41:33,21.10,21.10,21.10,99.90,1019302,29,19967,-74
2022-10-17 14:42:04,21.10,21.10,21.10,99.90,1018784,29,20335,-77
2022-10-17 14:50:01,21.10,21.10,21.10,99.90,1011815,29,19910,-76
2022-10-17 14:54:52,21.00,21.00,21.00,99.90,1011932,29,20326,-77
2022-10-17 14:59:44,20.90,20.90,20.90,99.90,1012191,29,20248,-78
2022-10-17 15:00:50,20.90,20.90,20.90,99.90,1011961,29,19908,-76
2022-10-17 15:01:20,21.00,21.00,21.00,99.90,1012230,29,19986,-75
2022-10-17 15:12:39,21.00,21.00,21.00,99.90,1012032,29,20385,-78
2022-10-17 15:13:10,21.00,21.00,21.00,99.90,1007859,29,19943,-78
2022-10-17 15:17:15,20.90,20.90,20.90,99.90,1008159,29,19972,-76
2022-10-17 15:28:21,20.50,20.50,20.50,99.90,1024436,29,20265,-78
2022-10-17 15:32:39,20.40,20.40,20.40,99.90,1024062,29,19913,-78
2022-10-17 15:40:29,20.20,20.20,20.20,99.90,1015885,29,20051,-79
2022-10-17 15:41:00,20.20,20.20,20.20,99.90,1018824,29,19987,-79
2022-10-17 15:48:45,19.80,19.80,19.80,99.90,1024006,29,19929,-78
2022-10-17 15:49:17,19.70,19.70,19.70,99.90,1023644,29,20330,-78
2022-10-17 15:53:22,19.60,19.60,19.60,99.90,1023904,29,19975,-78
2022-10-17 15:53:53,19.50,19.50,19.50,99.90,1020137,29,19910,-78
2022-10-17 15:57:58,19.30,19.30,19.30,99.90,1023984,29,19925,-78
2022-10-17 15:58:33,19.20,19.20,19.20,99.90,1021216,29,20456,-78
2022-10-17 15:59:05,19.10,19.10,19.10,99.90,1019926,29,19910,-76
2022-10-17 15:59:36,19.10,19.10,19.10,99.90,1023338,29,19914,-78
2022-10-17 16:03:41,19.10,19.10,19.10,99.90,1023939,29,19910,-78
2022-10-17 16:04:14,19.10,19.10,19.10,99.90,1019497,29,19910,-78
2022-10-17 16:04:45,19.00,19.00,19.00,99.90,1019200,29,20026,-79
2022-10-17 16:05:24,19.10,19.10,19.10,99.90,1018224,29,19914,-78
2022-10-17 16:05:55,19.00,19.00,19.00,99.90,1017204,29,19923,-78
2022-10-17 16:10:47,18.90,18.90,18.90,99.90,1023911,29,20015,-79
2022-10-17 16:11:30,18.80,18.80,18.80,99.90,1023761,29,20378,-77
2022-10-17 16:15:39,18.60,18.60,18.60,99.90,1027195,28,19980,-77
2022-10-17 16:16:11,18.60,18.60,18.60,99.90,1019714,29,19915,-76
2022-10-17 16:16:41,18.50,18.50,18.50,99.90,1019266,29,19939,-77
2022-10-17 16:17:13,18.50,18.50,18.50,99.90,1020383,29,20282,-77
2022-10-17 16:17:56,18.50,18.50,18.50,99.90,1023442,29,20282,-76
2022-10-17 16:18:27,18.40,18.40,18.40,99.90,1023840,29,20301,-77
2022-10-17 16:18:58,18.30,18.30,18.30,99.90,1021626,29,19915,-77
2022-10-17 16:19:29,18.40,18.40,18.40,99.90,1019370,29,20357,-76
2022-10-17 16:20:00,18.40,18.40,18.40,99.90,1019173,29,20262,-77
2022-10-17 16:20:31,18.30,18.30,18.30,99.90,1019629,29,19923,-78
2022-10-17 16:23:19,18.30,18.30,18.30,99.90,1022354,29,19918,-77
2022-10-17 16:23:49,18.20,18.20,18.20,99.90,1023816,29,19941,-77
2022-10-17 16:24:20,18.10,18.10,18.10,99.90,1023806,29,19906,-77
2022-10-17 16:29:12,17.90,17.90,17.90,99.90,1023751,29,19909,-76
2022-10-17 16:29:43,17.90,17.90,17.90,99.90,1015756,29,19911,-77
2022-10-17 16:34:34,17.60,17.60,17.60,99.90,1019924,29,20370,-77
2022-10-17 16:39:26,17.40,17.40,17.40,99.90,1023774,29,19913,-77
2022-10-17 16:39:56,17.30,17.30,17.30,99.90,1019861,29,20021,-76
2022-10-17 16:44:02,17.30,17.30,17.30,99.90,1019954,29,19909,-75
2022-10-17 16:44:32,17.20,17.20,17.20,99.90,1018808,29,20389,-75
2022-10-17 16:52:14,17.10,17.10,17.10,99.90,1023936,29,19910,-76
2022-10-17 16:52:45,17.00,17.00,17.00,99.90,1019670,29,19910,-77
2022-10-17 16:57:37,16.90,16.90,16.90,99.90,1019905,29,19929,-77
2022-10-17 17:04:03,16.70,16.70,16.70,99.90,1023872,29,20389,-77
2022-10-17 17:04:34,16.60,16.60,16.60,99.90,1023557,29,20309,-76
2022-10-17 17:05:04,16.60,16.60,16.60,99.90,1023300,29,19934,-77
2022-10-17 17:05:35,16.50,16.50,16.50,99.90,1023155,29,19918,-74
2022-10-17 17:06:06,16.50,16.50,16.50,99.90,1023641,29,20105,-74
2022-10-17 17:13:56,16.30,16.30,16.30,99.90,1023817,29,19909,-75
2022-10-17 17:14:27,16.20,16.20,16.20,99.90,1023509,29,19911,-78
2022-10-17 17:14:58,16.20,16.20,16.20,99.90,1023762,29,19997,-75
2022-10-17 17:19:43,16.20,16.20,16.20,99.90,1027190,28,19990,-78
2022-10-17 17:20:14,16.20,16.20,16.20,99.90,1023410,29,20343,-77
2022-10-17 17:20:45,16.20,16.20,16.20,99.90,1022939,29,20013,-79
2022-10-17 17:24:29,16.20,16.20,16.20,99.90,1027783,28,19949,-77
2022-10-17 17:29:21,16.00,16.00,16.00,99.90,1023930,29,19926,-77
2022-10-17 17:29:52,15.90,15.90,15.90,99.90,1023417,29,19912,-77
2022-10-17 17:30:23,15.90,15.90,15.90,99.90,1023622,29,19961,-78
2022-10-17 17:30:54,15.90,15.90,15.90,99.90,1022436,29,20412,-77
2022-10-17 17:31:26,15.90,15.90,15.90,99.90,1023321,29,19957,-77
2022-10-17 17:36:20,15.80,15.80,15.80,99.90,1027816,28,19933,-77
2022-10-17 17:36:51,15.80,15.80,15.80,99.90,1027562,28,19906,-77
2022-10-17 17:40:52,15.80,15.80,15.80,99.90,1027719,28,19949,-77
2022-10-17 17:41:24,15.80,15.80,15.80,99.90,1023376,29,19907,-77
2022-10-17 17:41:54,15.80,15.80,15.80,99.90,1023440,29,19913,-74
2022-10-17 17:46:46,15.80,15.80,15.80,99.90,1027664,28,19913,-76
2022-10-17 17:47:17,15.80,15.80,15.80,99.90,1027187,28,19997,-76
2022-10-17 17:47:47,15.80,15.80,15.80,99.90,1027175,28,19921,-77
2022-10-17 17:52:41,15.60,15.60,15.60,99.90,1027716,28,20425,-77
2022-10-17 17:53:35,15.60,15.60,15.60,99.90,1027157,28,20349,-76
2022-10-17 17:58:26,15.50,15.50,15.50,99.90,1020476,29,19997,-76
2022-10-17 17:59:25,15.50,15.50,15.50,99.90,1020392,29,19906,-77
2022-10-17 18:04:16,15.40,15.40,15.40,99.90,1020334,29,19910,-79
2022-10-17 18:09:08,15.30,15.30,15.30,99.90,1020289,29,19930,-78
2022-10-17 18:09:39,15.30,15.30,15.30,99.90,1020351,29,20346,-78
2022-10-17 18:13:23,15.20,15.20,15.20,99.90,1020630,29,20406,-78
2022-10-17 18:18:14,15.10,15.10,15.10,99.90,1024354,29,19910,-76
2022-10-17 18:18:45,15.10,15.10,15.10,99.90,1024124,29,19903,-77
2022-10-17 18:23:26,15.00,15.00,15.00,99.90,1027824,28,19924,-77
2022-10-17 18:28:05,14.90,14.90,14.90,99.90,1024325,29,19914,-77
2022-10-17 18:35:16,14.90,14.90,14.90,99.90,1024254,29,19913,-77
2022-10-17 18:35:46,14.80,14.80,14.80,99.90,1024127,29,19910,-77
2022-10-17 18:36:17,14.80,14.80,14.80,99.90,1024148,29,19913,-76
2022-10-17 18:41:10,14.70,14.70,14.70,99.90,1024026,29,20381,-77
2022-10-17 18:46:03,14.60,14.60,14.60,99.90,1024174,29,19918,-78
2022-10-17 18:50:54,14.50,14.50,14.50,99.90,1024322,29,19909,-77
2022-10-17 18:51:26,14.50,14.50,14.50,99.90,1024097,29,19906,-76
2022-10-17 18:52:37,14.50,14.50,14.50,99.90,1023997,29,19906,-76
2022-10-17 18:53:08,14.50,14.50,14.50,99.90,1023845,29,19916,-77
2022-10-17 18:57:09,14.50,14.50,14.50,99.90,1024229,29,19962,-77
2022-10-17 19:02:01,14.30,14.30,14.30,99.90,1024179,29,19910,-77
2022-10-17 19:03:07,14.30,14.30,14.30,99.90,1023958,29,19906,-78
2022-10-17 19:08:30,14.30,14.30,14.30,99.90,1019784,29,20280,-77
2022-10-17 19:09:38,14.20,14.20,14.20,99.90,1020083,29,19909,-76
2022-10-17 19:14:30,14.10,14.10,14.10,99.90,1020192,29,19963,-77
2022-10-17 19:19:22,14.10,14.10,14.10,99.90,1020183,29,19918,-77
2022-10-17 19:19:54,14.10,14.10,14.10,99.90,1015833,29,19903,-76
2022-10-17 19:20:25,14.00,14.00,14.00,99.90,1015800,29,19907,-76
2022-10-17 19:24:39,14.00,14.00,14.00,99.90,1023060,28,20313,-77
2022-10-17 19:29:19,14.00,14.00,14.00,99.90,1020131,29,19954,-76
2022-10-17 19:32:20,13.90,13.90,13.90,99.90,1016632,29,19934,-77
2022-10-17 19:32:51,13.90,13.90,13.90,99.90,1015881,29,19916,-76
2022-10-17 19:37:43,13.80,13.80,13.80,99.90,1020058,29,19953,-77
2022-10-17 19:38:13,13.80,13.80,13.80,99.90,1019981,29,19989,-77
2022-10-17 19:42:18,13.70,13.70,13.70,99.90,1020052,29,19918,-77
2022-10-17 19:42:49,13.70,13.70,13.70,99.90,1016011,29,20262,-76
2022-10-17 19:47:46,13.60,13.60,13.60,99.90,1020383,29,19929,-76
2022-10-17 19:52:37,13.60,13.60,13.60,99.90,1020040,29,20020,-77
2022-10-17 19:53:07,13.60,13.60,13.60,99.90,1019614,29,19910,-77
2022-10-17 20:00:55,13.50,13.50,13.50,99.90,1024076,29,19909,-75
2022-10-17 20:01:46,13.50,13.50,13.50,99.90,1023845,29,19906,-76
2022-10-17 20:02:17,13.50,13.50,13.50,99.90,1019965,29,20343,-76
2022-10-17 20:07:52,13.50,13.50,13.50,99.90,1020087,29,19951,-77
2022-10-17 20:08:23,13.50,13.50,13.50,99.90,1015650,29,19908,-77
2022-10-17 20:08:53,13.50,13.50,13.50,99.90,1015702,29,20006,-77
2022-10-17 20:09:33,13.40,13.40,13.40,99.90,1015579,29,19962,-77
2022-10-17 20:14:24,13.40,13.40,13.40,99.90,1019547,29,19961,-76
2022-10-17 20:14:55,13.40,13.40,13.40,99.90,1019814,29,19906,-77
2022-10-17 20:22:40,13.50,13.50,13.50,99.90,1019778,29,20446,-76
2022-10-17 20:27:16,13.50,13.50,13.50,99.90,1023112,28,20318,-76
2022-10-17 20:27:47,13.50,13.50,13.50,99.90,1019402,29,19932,-76
2022-10-17 20:28:17,13.50,13.50,13.50,99.90,1011681,29,20394,-76
2022-10-17 20:28:48,13.50,13.50,13.50,99.90,1011645,29,19938,-76
2022-10-17 20:29:20,13.50,13.50,13.50,99.90,1011590,29,19907,-76
2022-10-17 20:29:50,13.50,13.50,13.50,99.90,1017613,28,20259,-77
2022-10-17 20:30:23,13.50,13.50,13.50,99.90,1027590,28,20004,-76
2022-10-17 20:30:54,13.50,13.50,13.50,99.90,1027346,28,19907,-76
2022-10-17 20:35:10,13.50,13.50,13.50,99.90,1027899,28,20253,-76
2022-10-17 20:35:42,13.50,13.50,13.50,99.90,1027446,28,19917,-76
2022-10-17 20:37:39,13.50,13.50,13.50,99.90,1023467,28,20258,-76
2022-10-17 20:38:10,13.50,13.50,13.50,99.90,1023646,28,19985,-76
2022-10-17 20:43:02,13.50,13.50,13.50,99.90,1019324,29,19929,-76
2022-10-17 20:43:52,13.50,13.50,13.50,99.90,1019852,29,19907,-76
2022-10-17 20:44:23,13.50,13.50,13.50,99.90,1019706,29,19998,-76
2022-10-17 20:44:53,13.50,13.50,13.50,99.90,1023599,29,19909,-77
2022-10-17 20:49:46,13.50,13.50,13.50,99.90,1019781,29,19914,-76
2022-10-17 20:54:38,13.40,13.40,13.40,99.90,1019702,29,19929,-78
2022-10-17 20:55:08,13.40,13.40,13.40,99.90,1019329,29,19906,-78
2022-10-17 20:59:59,13.40,13.40,13.40,99.90,1019870,29,19994,-74
2022-10-17 21:00:30,13.40,13.40,13.40,99.90,1023459,29,19906,-75
2022-10-17 21:02:34,13.40,13.40,13.40,99.90,1022742,29,20023,-77
2022-10-17 21:07:25,13.40,13.40,13.40,99.90,1019838,29,19913,-77
2022-10-17 21:08:32,13.40,13.40,13.40,99.90,1019858,29,19907,-77
2022-10-17 21:09:03,13.40,13.40,13.40,99.90,1023255,28,19911,-78
2022-10-17 21:13:59,13.40,13.40,13.40,99.90,1020024,29,19954,-76
2022-10-17 21:18:50,13.40,13.40,13.40,99.90,1020084,29,19945,-76
2022-10-17 21:19:21,13.40,13.40,13.40,99.90,1023513,29,19917,-76
2022-10-17 21:26:06,13.40,13.40,13.40,99.90,1019831,29,19914,-76
2022-10-17 21:26:37,13.40,13.40,13.40,99.90,1019764,29,20235,-75
2022-10-17 21:28:48,13.30,13.30,13.30,99.90,1019589,29,19991,-75
2022-10-17 21:29:51,13.30,13.30,13.30,99.90,1019676,29,19918,-75
2022-10-17 21:30:22,13.30,13.30,13.30,99.90,1023642,29,20228,-77
2022-10-17 21:30:52,13.30,13.30,13.30,99.90,1023657,28,19927,-75
2022-10-17 21:32:47,13.20,13.20,13.20,99.90,1024216,29,19906,-78
2022-10-17 21:33:17,13.20,13.20,13.20,99.90,1024131,28,20258,-76
2022-10-17 21:33:52,13.20,13.20,13.20,99.90,1028588,28,20348,-76
2022-10-17 21:34:23,13.20,13.20,13.20,99.90,1027941,28,19906,-77
2022-10-17 21:34:54,13.20,13.20,13.20,99.90,1027949,28,19937,-76
2022-10-17 21:35:25,13.20,13.20,13.20,99.90,1028031,28,19906,-76
2022-10-17 21:42:18,13.20,13.20,13.20,99.90,1020404,29,19913,-77
2022-10-17 21:42:49,13.10,13.10,13.10,99.90,1019094,29,19915,-76
2022-10-17 21:46:53,13.10,13.10,13.10,99.90,1024706,29,20266,-77
2022-10-17 21:53:12,13.00,13.00,13.00,99.90,1024383,29,19973,-77
2022-10-17 21:57:08,13.00,13.00,13.00,99.90,1024369,29,20017,-77
2022-10-17 21:57:39,13.00,13.00,13.00,99.90,1015700,29,19967,-77
2022-10-17 22:01:46,13.00,13.00,13.00,99.90,1024343,29,19961,-77
2022-10-17 22:02:23,12.90,12.90,12.90,99.90,1019901,29,20017,-77
2022-10-17 22:02:53,12.90,12.90,12.90,99.90,1020040,29,19915,-77
2022-10-17 22:11:00,12.80,12.80,12.80,99.90,1016065,29,20295,-75
2022-10-17 22:11:32,12.80,12.80,12.80,99.90,1015098,29,19911,-75
2022-10-17 22:16:24,12.70,12.70,12.70,99.90,1019848,29,20868,-75
2022-10-17 22:16:55,12.70,12.70,12.70,99.90,1015715,29,20393,-76
2022-10-17 22:17:26,12.70,12.70,12.70,99.90,1016003,29,19907,-76
2022-10-17 22:17:57,12.70,12.70,12.70,99.90,1018794,29,19918,-76
2022-10-17 22:22:02,12.70,12.70,12.70,99.90,1019709,29,19909,-76
2022-10-17 22:22:32,12.70,12.70,12.70,99.90,1019461,29,20041,-76
2022-10-17 22:26:37,12.70,12.70,12.70,99.90,1019841,29,20237,-76
2022-10-17 22:27:09,12.60,12.60,12.60,99.90,1019623,29,19910,-75
2022-10-17 22:27:39,12.60,12.60,12.60,99.90,1019837,29,20006,-76
2022-10-17 22:32:31,12.60,12.60,12.60,99.90,1019116,29,19942,-76
2022-10-17 22:34:41,12.50,12.50,12.50,99.90,1014503,29,20016,-75
2022-10-17 22:38:49,12.50,12.50,12.50,99.90,1020162,29,19909,-74
2022-10-17 22:42:52,12.40,12.40,12.40,99.90,1023780,28,20312,-74
2022-10-17 22:43:22,12.40,12.40,12.40,99.90,1020124,29,19910,-75
2022-10-17 22:46:47,12.40,12.40,12.40,99.90,1023688,29,20374,-76
2022-10-17 22:47:18,12.30,12.30,12.30,99.90,1023693,29,19910,-76
2022-10-17 22:47:48,12.30,12.30,12.30,99.90,1024290,29,19914,-75
2022-10-17 22:52:42,12.20,12.20,12.20,99.90,1024253,29,19953,-75
2022-10-17 22:53:13,12.20,12.20,12.20,99.90,1020032,29,20346,-75
2022-10-17 22:53:44,12.20,12.20,12.20,99.90,1022387,29,19906,-75
2022-10-17 22:54:16,12.20,12.20,12.20,99.90,1022209,29,19917,-76
2022-10-17 22:55:16,12.10,12.10,12.10,99.90,1019847,29,19913,-76
2022-10-17 22:55:51,12.10,12.10,12.10,99.90,1022706,29,19910,-76
2022-10-17 22:56:22,12.10,12.10,12.10,99.90,1024108,29,19922,-76
2022-10-17 22:58:28,12.10,12.10,12.10,99.90,1024097,29,19925,-75
2022-10-17 22:58:59,12.10,12.10,12.10,99.90,1019818,29,19918,-75
2022-10-17 22:59:29,12.10,12.10,12.10,99.90,1022314,29,20353,-75
2022-10-17 23:04:46,12.00,12.00,12.00,99.90,1020293,29,20341,-76
2022-10-17 23:05:17,12.00,12.00,12.00,99.90,1024003,29,19910,-76
2022-10-17 23:05:48,12.00,12.00,12.00,99.90,1019901,29,19907,-76
2022-10-17 23:06:19,12.00,12.00,12.00,99.90,1019900,29,19938,-76
2022-10-17 23:06:50,12.00,12.00,12.00,99.90,1020090,29,19910,-77
2022-10-17 23:10:38,12.00,12.00,12.00,99.90,1024265,29,19917,-76
2022-10-17 23:11:09,12.00,12.00,12.00,99.90,1024124,29,19910,-76
2022-10-17 23:11:39,12.00,12.00,12.00,99.90,1023525,29,19906,-76
2022-10-17 23:12:10,12.00,12.00,12.00,99.90,1022981,29,19910,-76
2022-10-17 23:12:41,12.00,12.00,12.00,99.90,1023421,29,20354,-76
2022-10-17 23:13:12,12.00,12.00,12.00,99.90,1023988,29,19902,-76
2022-10-17 23:17:09,12.00,12.00,12.00,99.90,1024248,29,19942,-76
2022-10-17 23:17:40,11.90,11.90,11.90,99.90,1023976,29,19917,-76
2022-10-17 23:22:31,12.00,12.00,12.00,99.90,1024254,29,19953,-76
2022-10-17 23:31:44,12.00,12.00,12.00,99.90,1020249,29,19914,-76
2022-10-17 23:35:35,12.00,12.00,12.00,99.90,1028063,28,19989,-77
2022-10-17 23:42:44,11.90,11.90,11.90,99.90,1027957,28,19992,-76
2022-10-17 23:43:15,11.80,11.80,11.80,99.90,1020082,29,19914,-76
2022-10-17 23:43:45,11.80,11.80,11.80,99.90,1015907,29,19907,-75
2022-10-17 23:44:16,11.80,11.80,11.80,99.90,1018219,29,19918,-76
2022-10-17 23:47:45,11.70,11.70,11.70,99.90,1020092,29,19954,-76
2022-10-17 23:49:05,11.70,11.70,11.70,99.90,1024035,29,20354,-76
2022-10-17 23:49:36,11.70,11.70,11.70,99.90,1020056,29,19911,-75
2022-10-17 23:53:00,11.60,11.60,11.60,99.90,1019978,29,19921,-79
2022-10-17 23:53:31,11.60,11.60,11.60,99.90,1022968,29,20005,-76
2022-10-17 23:54:02,11.60,11.60,11.60,99.90,1019366,29,19938,-75
2022-10-17 23:54:32,11.60,11.60,11.60,99.90,1015581,29,20356,-75
2022-10-17 23:56:38,11.70,11.70,11.70,99.90,1023451,29,19922,-76
2022-10-17 23:57:09,11.70,11.70,11.70,99.90,1020002,29,19918,-75
2022-10-17 23:57:40,11.60,11.60,11.60,99.90,1019690,29,19906,-75
2022-10-17 23:58:10,11.60,11.60,11.60,99.90,1015775,29,19986,-75
2022-10-17 23:58:41,11.70,11.70,11.70,99.90,1018899,29,19994,-76