2022-10-17 00:00:12,12.80,12.80,12.80,99.90,1041637,28,19958,-60
2022-10-17 00:00:43,12.70,12.70,12.70,99.90,1041507,28,19905,-61
2022-10-17 00:01:14,12.80,12.80,12.80,99.90,1041403,28,19948,-60
2022-10-17 00:01:44,12.70,12.70,12.70,99.90,1041264,28,19909,-60
2022-10-17 00:02:15,12.70,12.70,12.70,99.90,1041426,28,19913,-60
2022-10-17 00:02:45,12.70,12.70,12.70,99.90,1041038,28,19916,-60
2022-10-17 00:03:16,12.70,12.70,12.70,99.90,1041025,28,20432,-61
2022-10-17 00:03:47,12.70,12.70,12.70,99.90,1040987,28,20384,-60
2022-10-17 00:04:17,12.70,12.70,12.70,99.90,1041086,28,19910,-60
2022-10-17 00:04:48,12.70,12.70,12.70,99.90,1041034,28,19905,-61
2022-10-17 00:05:18,12.70,12.70,12.70,99.90,1041011,28,20358,-60
2022-10-17 00:05:49,12.70,12.70,12.70,99.90,1040906,28,19910,-61
2022-10-17 00:06:19,12.60,12.60,12.60,99.90,1041563,28,20369,-60
2022-10-17 00:06:50,12.60,12.60,12.60,99.90,1041293,28,19909,-61
2022-10-17 00:07:20,12.60,12.60,12.60,99.90,1041272,28,19955,-61
2022-10-17 00:07:52,12.60,12.60,12.60,99.90,1041288,28,19909,-61
2022-10-17 00:08:22,12.60,12.60,12.60,99.90,1041291,28,19916,-61
2022-10-17 00:08:53,12.60,12.60,12.60,99.90,1041236,28,19913,-61
2022-10-17 00:09:23,12.60,12.60,12.60,99.90,1041233,28,19999,-61
2022-10-17 00:09:54,12.60,12.60,12.60,99.90,1041229,28,20378,-61
2022-10-17 00:10:24,12.60,12.60,12.60,99.90,1041122,28,19910,-60
2022-10-17 00:11:00,12.60,12.60,12.60,99.90,1041417,28,19913,-58
2022-10-17 00:11:30,12.60,12.60,12.60,99.90,1041174,28,19919,-56
2022-10-17 00:12:01,12.60,12.60,12.60,99.90,1041466,28,19912,-59
2022-10-17 00:12:32,12.60,12.60,12.60,99.90,1042495,28,19911,-60
2022-10-17 00:13:03,12.60,12.60,12.60,99.90,1042727,28,19916,-60
2022-10-17 00:13:33,12.50,12.50,12.50,99.90,1043075,28,20361,-60
2022-10-17 00:14:04,12.50,12.50,12.50,99.90,1042829,28,19976,-60
2022-10-17 00:14:35,12.50,12.50,12.50,99.90,1042689,28,20429,-60
2022-10-17 00:15:06,12.50,12.50,12.50,99.90,1043380,28,19909,-60
2022-10-17 00:15:37,12.50,12.50,12.50,99.90,1043603,28,20374,-61
2022-10-17 00:16:09,12.50,12.50,12.50,99.90,1043099,28,19924,-60
2022-10-17 00:16:39,12.50,12.50,12.50,99.90,1041814,28,19947,-60
2022-10-17 00:17:10,12.50,12.50,12.50,99.90,1040907,28,19905,-60
2022-10-17 00:17:40,12.50,12.50,12.50,99.90,1041399,28,19955,-60
2022-10-17 00:18:11,12.40,12.40,12.40,99.90,1042733,28,19916,-60
2022-10-17 00:18:42,12.40,12.40,12.40,99.90,1042469,28,20270,-60
2022-10-17 00:19:12,12.40,12.40,12.40,99.90,1042641,28,19909,-60
2022-10-17 00:19:43,12.40,12.40,12.40,99.90,1043049,28,19967,-60
2022-10-17 00:20:14,12.40,12.40,12.40,99.90,1038828,28,20290,-62
2022-10-17 00:20:44,12.40,12.40,12.40,99.90,1043789,28,20007,-62
2022-10-17 00:21:16,12.40,12.40,12.40,99.90,1043689,28,19909,-62
2022-10-17 00:21:48,12.40,12.40,12.40,99.90,1043608,28,19921,-62
2022-10-17 00:22:18,12.40,12.40,12.40,99.90,1043412,28,19905,-61
2022-10-17 00:22:49,12.30,12.30,12.30,99.90,1043573,28,19909,-62
2022-10-17 00:23:20,12.30,12.30,12.30,99.90,1043349,28,19969,-62
2022-10-17 00:23:52,12.30,12.30,12.30,99.90,1043399,28,20000,-60
2022-10-17 00:24:22,12.30,12.30,12.30,99.90,1043299,28,19916,-61
2022-10-17 00:24:53,12.30,12.30,12.30,99.90,1043206,28,19916,-62
2022-10-17 00:25:23,12.30,12.30,12.30,99.90,1043305,28,19909,-61
2022-10-17 00:25:58,12.30,12.30,12.30,99.90,1043360,28,19910,-60
2022-10-17 00:26:29,12.30,12.30,12.30,99.90,1043033,28,20385,-60
2022-10-17 00:26:59,12.30,12.30,12.30,99.90,1043417,28,19912,-60
2022-10-17 00:27:30,12.30,12.30,12.30,99.90,1043783,28,19919,-60
2022-10-17 00:28:00,12.30,12.30,12.30,99.90,1043756,28,19916,-58
2022-10-17 00:28:31,12.30,12.30,12.30,99.90,1041448,28,20333,-59
2022-10-17 00:29:02,12.30,12.30,12.30,99.90,1042694,28,20273,-60
2022-10-17 00:29:32,12.20,12.20,12.20,99.90,1043845,28,19970,-61
2022-10-17 00:30:04,12.30,12.30,12.30,99.90,1043563,28,19996,-60
2022-10-17 00:30:34,12.30,12.30,12.30,99.90,1043659,28,19944,-62
2022-10-17 00:31:06,12.30,12.30,12.30,99.90,1043841,28,19909,-61
2022-10-17 00:31:36,12.20,12.20,12.20,99.90,1043817,28,19980,-63
2022-10-17 00:32:07,12.20,12.20,12.20,99.90,1041725,28,20277,-59
2022-10-17 00:32:38,12.20,12.20,12.20,99.90,1040681,28,19913,-60
2022-10-17 00:33:08,12.20,12.20,12.20,99.90,1040899,28,19909,-60
2022-10-17 00:33:39,12.20,12.20,12.20,99.90,1040919,28,19916,-60
2022-10-17 00:34:10,12.20,12.20,12.20,99.90,1036938,28,20382,-60
2022-10-17 00:34:40,12.20,12.20,12.20,99.90,1040812,28,19956,-60
2022-10-17 00:35:11,12.20,12.20,12.20,99.90,1040911,28,20409,-60
2022-10-17 00:35:41,12.20,12.20,12.20,99.90,1040877,28,19909,-60
2022-10-17 00:36:13,12.10,12.10,12.10,99.90,1040838,28,19935,-59
2022-10-17 00:36:44,12.20,12.20,12.20,99.90,1040765,28,19905,-60
2022-10-17 00:37:14,12.10,12.10,12.10,99.90,1036801,28,19909,-60
2022-10-17 00:37:45,12.10,12.10,12.10,99.90,1037074,28,19916,-59
2022-10-17 00:38:16,12.10,12.10,12.10,99.90,1040871,28,19909,-59
2022-10-17 00:38:48,12.10,12.10,12.10,99.90,1036733,28,20394,-60
2022-10-17 00:39:19,12.10,12.10,12.10,99.90,1040956,28,19933,-60
2022-10-17 00:39:50,12.10,12.10,12.10,99.90,1040853,28,19909,-60
2022-10-17 00:40:20,12.10,12.10,12.10,99.90,1040659,28,19909,-59
2022-10-17 00:40:51,12.10,12.10,12.10,99.90,1041037,28,19909,-60
2022-10-17 00:41:23,12.10,12.10,12.10,99.90,1041212,28,19913,-60
2022-10-17 00:41:54,12.00,12.00,12.00,99.90,1040712,28,19909,-60
2022-10-17 00:42:25,12.10,12.10,12.10,99.90,1040885,28,20259,-60
2022-10-17 00:42:55,12.00,12.00,12.00,99.90,1036527,28,20243,-60
2022-10-17 00:43:26,12.00,12.00,12.00,99.90,1036711,28,19906,-60
2022-10-17 00:44:00,12.00,12.00,12.00,99.90,1036769,28,19909,-59
2022-10-17 00:44:31,12.00,12.00,12.00,99.90,1037438,28,20350,-60
2022-10-17 00:45:04,12.00,12.00,12.00,99.90,1037227,28,19945,-60
2022-10-17 00:45:35,11.90,11.90,11.90,99.90,1040794,28,19952,-60
2022-10-17 00:46:06,11.90,11.90,11.90,99.90,1040934,28,19952,-60
2022-10-17 00:46:37,11.90,11.90,11.90,99.90,1040855,28,19948,-60
2022-10-17 00:47:10,11.90,11.90,11.90,99.90,1041062,28,19910,-60
2022-10-17 00:47:42,11.90,11.90,11.90,99.90,1041325,28,19909,-60
2022-10-17 00:48:13,11.90,11.90,11.90,99.90,1041169,28,20397,-60
2022-10-17 00:48:44,11.90,11.90,11.90,99.90,1041108,28,19909,-60
2022-10-17 00:49:14,11.80,11.80,11.80,99.90,1041069,28,20269,-60
2022-10-17 00:49:46,11.80,11.80,11.80,99.90,1041070,28,20313,-59
2022-10-17 00:50:17,11.80,11.80,11.80,99.90,1040911,28,19909,-61
2022-10-17 00:50:48,11.80,11.80,11.80,99.90,1041056,28,19971,-60
2022-10-17 00:51:21,11.80,11.80,11.80,99.90,1041050,28,19915,-60
2022-10-17 00:51:53,11.80,11.80,11.80,99.90,1041057,28,19940,-59
2022-10-17 00:52:25,11.90,11.90,11.90,99.90,1041158,28,19909,-58
2022-10-17 00:52:59,11.80,11.80,11.80,99.90,1040587,28,19952,-59
2022-10-17 00:53:29,11.80,11.80,11.80,99.90,1040700,28,19983,-60
2022-10-17 00:54:01,11.80,11.80,11.80,99.90,1040807,28,19970,-60
2022-10-17 00:54:46,11.80,11.80,11.80,99.90,1040820,28,20542,-60
2022-10-17 00:55:22,11.80,11.80,11.80,99.90,1040869,28,20381,-60
2022-10-17 00:55:53,11.80,11.80,11.80,99.90,1036610,28,19906,-60
2022-10-17 00:56:24,11.80,11.80,11.80,99.90,1036647,28,20012,-60
2022-10-17 00:56:54,11.80,11.80,11.80,99.90,1037724,28,19917,-60
2022-10-17 00:57:26,11.80,11.80,11.80,99.90,1040750,28,19909,-60
2022-10-17 00:57:58,11.80,11.80,11.80,99.90,1041088,28,19951,-60
2022-10-17 00:58:28,11.80,11.80,11.80,99.90,1040984,28,19913,-60
2022-10-17 00:58:59,11.80,11.80,11.80,99.90,1041089,28,20358,-60
2022-10-17 00:59:31,11.80,11.80,11.80,99.90,1041102,28,20266,-60
2022-10-17 01:00:06,11.70,11.70,11.70,99.90,1040909,28,19909,-60
2022-10-17 01:00:37,11.70,11.70,11.70,99.90,1041158,28,19909,-59
2022-10-17 01:01:07,11.70,11.70,11.70,99.90,1041032,28,20277,-59
2022-10-17 01:01:45,11.70,11.70,11.70,99.90,1041045,28,20015,-61
2022-10-17 01:02:17,11.70,11.70,11.70,99.90,1041072,28,19909,-60
2022-10-17 01:02:48,11.70,11.70,11.70,99.90,1040942,28,20313,-60
2022-10-17 01:03:18,11.70,11.70,11.70,99.90,1041046,28,19909,-60
2022-10-17 01:03:49,11.70,11.70,11.70,99.90,1041019,28,19909,-61
2022-10-17 01:04:20,11.60,11.60,11.60,99.90,1041114,28,19912,-59
2022-10-17 01:04:53,11.60,11.60,11.60,99.90,1040760,28,19912,-60
2022-10-17 01:05:24,11.70,11.70,11.70,99.90,1040705,28,20330,-59
2022-10-17 01:05:55,11.70,11.70,11.70,99.90,1040729,28,19910,-60
2022-10-17 01:06:26,11.70,11.70,11.70,99.90,1040744,28,20262,-60
2022-10-17 01:06:56,11.70,11.70,11.70,99.90,1040986,28,19917,-60
2022-10-17 01:07:27,11.60,11.60,11.60,99.90,1041139,28,19955,-59
2022-10-17 01:07:58,11.60,11.60,11.60,99.90,1041112,28,19959,-60
2022-10-17 01:08:29,11.60,11.60,11.60,99.90,1041063,28,19980,-59
2022-10-17 01:08:59,11.60,11.60,11.60,99.90,1041109,28,19937,-59
2022-10-17 01:09:30,11.60,11.60,11.60,99.90,1041092,28,19940,-59
2022-10-17 01:10:01,11.60,11.60,11.60,99.90,1040789,28,19988,-58
2022-10-17 01:10:51,11.60,11.60,11.60,99.90,1041067,28,19952,-60
2022-10-17 01:11:28,11.60,11.60,11.60,99.90,1040592,28,19915,-59
2022-10-17 01:12:04,11.60,11.60,11.60,99.90,1041110,28,19955,-60
2022-10-17 01:12:34,11.60,11.60,11.60,99.90,1041089,28,19948,-61
2022-10-17 01:13:16,11.50,11.50,11.50,99.90,1040987,28,19906,-61
2022-10-17 01:13:59,11.50,11.50,11.50,99.90,1041083,28,19905,-60
2022-10-17 01:14:37,11.50,11.50,11.50,99.90,1040982,28,19941,-60
2022-10-17 01:15:26,11.50,11.50,11.50,99.90,1041136,28,19944,-61
2022-10-17 01:16:12,11.50,11.50,11.50,99.90,1040991,28,19996,-60
2022-10-17 01:16:52,11.50,11.50,11.50,99.90,1041133,28,19905,-60
2022-10-17 01:17:28,11.50,11.50,11.50,99.90,1040960,28,20328,-60
2022-10-17 01:18:12,11.40,11.40,11.40,99.90,1041079,28,19905,-61
2022-10-17 01:18:54,11.40,11.40,11.40,99.90,1040956,28,20422,-60
2022-10-17 01:19:56,11.40,11.40,11.40,99.90,1041041,28,19912,-59
2022-10-17 01:20:45,11.40,11.40,11.40,99.90,1040840,28,20310,-61
2022-10-17 01:21:29,11.40,11.40,11.40,99.90,1040705,28,19905,-61
2022-10-17 01:22:05,11.40,11.40,11.40,99.90,1040733,28,20316,-60
2022-10-17 01:22:40,11.40,11.40,11.40,99.90,1040662,28,19906,-59
2022-10-17 01:23:29,11.40,11.40,11.40,99.90,1040793,28,19905,-59
2022-10-17 01:24:12,11.40,11.40,11.40,99.90,1040941,28,20274,-61
2022-10-17 01:24:57,11.40,11.40,11.40,99.90,1040892,28,19912,-61
2022-10-17 01:25:38,11.30,11.30,11.30,99.90,1040915,28,19987,-61
2022-10-17 01:26:12,11.30,11.30,11.30,99.90,1040577,28,20000,-59
2022-10-17 01:27:08,11.30,11.30,11.30,99.90,1040633,28,20270,-61
2022-10-17 01:27:39,11.30,11.30,11.30,99.90,1039468,28,19910,-61
2022-10-17 01:28:15,11.30,11.30,11.30,99.90,1040704,28,20301,-61
2022-10-17 01:29:04,11.30,11.30,11.30,99.90,1036471,28,19912,-59
2022-10-17 01:29:55,11.20,11.20,11.20,99.90,1036515,28,19905,-60
2022-10-17 01:30:25,11.20,11.20,11.20,99.90,1039933,28,19912,-59
2022-10-17 01:31:08,11.20,11.20,11.20,99.90,1040658,28,19906,-61
2022-10-17 01:32:04,11.20,11.20,11.20,99.90,1040560,28,20302,-60
2022-10-17 01:32:43,11.30,11.30,11.30,99.90,1036342,28,19975,-58
2022-10-17 01:33:14,11.20,11.20,11.20,99.90,1036329,28,19909,-61
2022-10-17 01:33:49,11.30,11.30,11.30,99.90,1036455,28,19988,-60
2022-10-17 01:34:35,11.20,11.20,11.20,99.90,1036545,28,19910,-60
2022-10-17 01:35:11,11.20,11.20,11.20,99.90,1036303,28,19914,-61
2022-10-17 01:35:57,11.20,11.20,11.20,99.90,1032522,28,19917,-59
2022-10-17 01:36:34,11.20,11.20,11.20,99.90,1032359,28,19949,-60
2022-10-17 01:37:19,11.20,11.20,11.20,99.90,1032461,28,19917,-59
2022-10-17 01:37:54,11.20,11.20,11.20,99.90,1036579,28,20271,-59
2022-10-17 01:38:27,11.20,11.20,11.20,99.90,1036392,28,20394,-60
2022-10-17 01:39:01,11.10,11.10,11.10,99.90,1032294,28,20000,-60
2022-10-17 01:39:43,11.10,11.10,11.10,99.90,1032447,28,19960,-61
2022-10-17 01:40:23,11.20,11.20,11.20,99.90,1032180,28,20008,-60
2022-10-17 01:41:01,11.10,11.10,11.10,99.90,1035733,28,19910,-59
2022-10-17 01:41:38,11.10,11.10,11.10,99.90,1036420,28,19909,-61
2022-10-17 01:42:17,11.20,11.20,11.20,99.90,1036435,28,19910,-59
2022-10-17 01:42:59,11.20,11.20,11.20,99.90,1036355,28,19953,-61
2022-10-17 01:43:36,11.10,11.10,11.10,99.90,1032241,28,19946,-60
2022-10-17 01:44:10,11.10,11.10,11.10,99.90,1032343,28,19917,-61
2022-10-17 01:44:54,11.10,11.10,11.10,99.90,1032400,28,19928,-60
2022-10-17 01:45:28,11.10,11.10,11.10,99.90,1035492,28,19955,-63
2022-10-17 01:46:14,11.10,11.10,11.10,99.90,1036552,28,19909,-59
2022-10-17 01:46:57,11.10,11.10,11.10,99.90,1036386,28,19961,-61
2022-10-17 01:47:30,11.10,11.10,11.10,99.90,1036472,28,19979,-59
2022-10-17 01:48:03,11.10,11.10,11.10,99.90,1036376,28,19917,-61
2022-10-17 01:48:35,11.10,11.10,11.10,99.90,1036443,28,20425,-61
2022-10-17 01:49:06,11.00,11.00,11.00,99.90,1036566,28,20450,-61
2022-10-17 01:49:39,11.00,11.00,11.00,99.90,1036351,28,20000,-61
2022-10-17 01:50:29,11.00,11.00,11.00,99.90,1036230,28,19909,-61
2022-10-17 01:51:12,11.00,11.00,11.00,99.90,1035815,28,20000,-61
2022-10-17 01:51:48,11.00,11.00,11.00,99.90,1036425,28,19910,-61
2022-10-17 01:52:22,11.00,11.00,11.00,99.90,1036438,28,19917,-60
2022-10-17 01:52:55,11.00,11.00,11.00,99.90,1036327,28,19993,-60
2022-10-17 01:53:32,11.00,11.00,11.00,99.90,1032209,28,20355,-60
2022-10-17 01:54:08,11.00,11.00,11.00,99.90,1032376,28,19916,-61
2022-10-17 01:54:41,11.00,11.00,11.00,99.90,1028167,28,19914,-59
2022-10-17 01:55:17,11.00,11.00,11.00,99.90,1030359,28,19910,-61
2022-10-17 01:55:48,11.00,11.00,11.00,99.90,1032299,28,19913,-61
2022-10-17 01:56:20,11.00,11.00,11.00,99.90,1033630,28,19913,-59
2022-10-17 01:56:54,11.00,11.00,11.00,99.90,1036302,28,19992,-58
2022-10-17 01:57:33,11.00,11.00,11.00,99.90,1036518,28,19912,-62
2022-10-17 01:58:20,11.00,11.00,11.00,99.90,1036359,28,19906,-59
2022-10-17 01:58:54,11.00,11.00,11.00,99.90,1036481,28,20004,-60
2022-10-17 01:59:30,11.00,11.00,11.00,99.90,1036401,28,19905,-61
2022-10-17 02:00:03,11.00,11.00,11.00,99.90,1036161,28,19944,-60
2022-10-17 02:00:34,11.00,11.00,11.00,99.90,1036442,28,19960,-59
2022-10-17 02:01:06,10.90,10.90,10.90,99.90,1036475,28,19905,-61
2022-10-17 02:01:38,10.90,10.90,10.90,99.90,1036320,28,20013,-58
2022-10-17 02:02:09,11.00,11.00,11.00,99.90,1036428,28,20004,-61
2022-10-17 02:02:40,10.90,10.90,10.90,99.90,1036368,28,19905,-59
2022-10-17 02:03:13,10.90,10.90,10.90,99.90,1036464,28,19912,-60
2022-10-17 02:03:45,10.90,10.90,10.90,99.90,1036263,28,19905,-59
2022-10-17 02:04:15,10.90,10.90,10.90,99.90,1036398,28,19992,-59
2022-10-17 02:04:47,10.90,10.90,10.90,99.90,1036477,28,19906,-57
2022-10-17 02:05:20,10.90,10.90,10.90,99.90,1036412,28,20299,-57
2022-10-17 02:05:51,10.90,10.90,10.90,99.90,1036453,28,19906,-59
2022-10-17 02:06:21,10.90,10.90,10.90,99.90,1036389,28,20358,-60
2022-10-17 02:06:52,10.90,10.90,10.90,99.90,1036403,28,19902,-61
2022-10-17 02:07:22,10.90,10.90,10.90,99.90,1036486,28,19906,-61
2022-10-17 02:07:53,10.90,10.90,10.90,99.90,1036515,28,19941,-61
2022-10-17 02:08:27,10.90,10.90,10.90,99.90,1036484,28,19906,-61
2022-10-17 02:08:58,10.90,10.90,10.90,99.90,1036375,28,20267,-59
2022-10-17 02:09:29,10.90,10.90,10.90,99.90,1036516,28,19905,-61
2022-10-17 02:09:59,10.90,10.90,10.90,99.90,1036215,28,20318,-58
2022-10-17 02:10:33,10.90,10.90,10.90,99.90,1039665,28,20314,-59
2022-10-17 02:11:06,10.90,10.90,10.90,99.90,1040730,28,19960,-61
2022-10-17 02:11:36,10.90,10.90,10.90,99.90,1040710,28,20277,-61
2022-10-17 02:12:25,10.80,10.80,10.80,99.90,1040819,28,19906,-61
2022-10-17 02:13:14,10.90,10.90,10.90,99.90,1040705,28,19909,-61
2022-10-17 02:13:47,10.80,10.80,10.80,99.90,1040938,28,19910,-61
2022-10-17 02:14:27,10.80,10.80,10.80,99.90,1040840,28,19915,-61
2022-10-17 02:15:12,10.80,10.80,10.80,99.90,1040886,28,19909,-61
2022-10-17 02:15:43,10.80,10.80,10.80,99.90,1040802,28,19913,-61
2022-10-17 02:16:20,10.80,10.80,10.80,99.90,1040806,28,19956,-58
2022-10-17 02:16:59,10.80,10.80,10.80,99.90,1040722,28,19909,-59
2022-10-17 02:17:49,10.80,10.80,10.80,99.90,1040389,28,19909,-58
2022-10-17 02:18:51,10.80,10.80,10.80,99.90,1040450,28,19972,-59
2022-10-17 02:19:33,10.90,10.90,10.90,99.90,1036053,28,19916,-58
2022-10-17 02:20:09,10.90,10.90,10.90,99.90,1031964,28,19948,-59
2022-10-17 02:20:56,10.90,10.90,10.90,99.90,1032230,28,19913,-57
2022-10-17 02:21:32,10.90,10.90,10.90,99.90,1032238,28,19996,-58
2022-10-17 02:22:20,10.90,10.90,10.90,99.90,1035956,28,19905,-55
2022-10-17 02:22:54,10.90,10.90,10.90,99.90,1032201,28,19910,-57
2022-10-17 02:23:24,10.90,10.90,10.90,99.90,1032078,28,20036,-60
2022-10-17 02:24:04,10.90,10.90,10.90,99.90,1032250,28,19963,-59
2022-10-17 02:25:00,10.90,10.90,10.90,99.90,1033977,28,20395,-60
2022-10-17 02:25:35,10.90,10.90,10.90,99.90,1024130,29,19974,-58
2022-10-17 02:26:14,10.90,10.90,10.90,99.90,1024325,29,19930,-59
2022-10-17 02:26:58,10.90,10.90,10.90,99.90,1020159,29,19911,-59
2022-10-17 02:27:41,10.90,10.90,10.90,99.90,1020329,29,19955,-60
2022-10-17 02:28:19,10.80,10.80,10.80,99.90,1020517,29,20323,-60
2022-10-17 02:29:01,10.80,10.80,10.80,99.90,1020330,29,20113,-60
2022-10-17 02:29:35,10.90,10.90,10.90,99.90,1020504,29,19911,-62
2022-10-17 02:30:14,10.90,10.90,10.90,99.90,1020345,29,20305,-61
2022-10-17 02:30:52,10.90,10.90,10.90,99.90,1023912,29,20002,-60
2022-10-17 02:31:25,10.90,10.90,10.90,99.90,1024424,29,20271,-59
2022-10-17 02:32:02,10.90,10.90,10.90,99.90,1024631,29,20328,-60
2022-10-17 02:32:41,10.90,10.90,10.90,99.90,1024366,29,19922,-60
2022-10-17 02:33:17,10.90,10.90,10.90,99.90,1024334,29,19950,-57
2022-10-17 02:33:52,10.90,10.90,10.90,99.90,1024301,29,19953,-59
2022-10-17 02:34:25,10.90,10.90,10.90,99.90,1020306,29,20004,-60
2022-10-17 02:34:57,10.90,10.90,10.90,99.90,1020261,29,19907,-58
2022-10-17 02:35:30,10.90,10.90,10.90,99.90,1020333,29,19913,-59
2022-10-17 02:36:05,10.90,10.90,10.90,99.90,1020299,29,20293,-60
2022-10-17 02:36:38,10.80,10.80,10.80,99.90,1021598,29,19942,-60
2022-10-17 02:37:09,10.80,10.80,10.80,99.90,1024329,29,20315,-60
2022-10-17 02:37:41,10.80,10.80,10.80,99.90,1024438,29,19918,-60
2022-10-17 02:38:12,10.80,10.80,10.80,99.90,1024306,29,19966,-60
2022-10-17 02:38:44,10.80,10.80,10.80,99.90,1024253,29,19973,-60
2022-10-17 02:39:15,10.80,10.80,10.80,99.90,1024226,29,19907,-58
2022-10-17 02:39:46,10.80,10.80,10.80,99.90,1020341,29,19914,-60
2022-10-17 02:40:19,10.70,10.70,10.70,99.90,1020249,29,19914,-59
2022-10-17 02:40:50,10.70,10.70,10.70,99.90,1020280,29,19972,-59
2022-10-17 02:41:22,10.70,10.70,10.70,99.90,1020752,29,19914,-59
2022-10-17 02:41:54,10.70,10.70,10.70,99.90,1024208,29,20001,-59
2022-10-17 02:42:26,10.70,10.70,10.70,99.90,1020133,29,19907,-59
2022-10-17 02:42:57,10.60,10.60,10.60,99.90,1020084,29,19907,-60
2022-10-17 02:43:28,10.60,10.60,10.60,99.90,1020214,29,19907,-59
2022-10-17 02:44:00,10.60,10.60,10.60,99.90,1020570,29,20373,-59
2022-10-17 02:44:31,10.60,10.60,10.60,99.90,1024160,29,19906,-60
2022-10-17 02:45:03,10.60,10.60,10.60,99.90,1024346,29,19976,-59
2022-10-17 02:45:35,10.60,10.60,10.60,99.90,1024306,28,20184,-60
2022-10-17 02:46:07,10.60,10.60,10.60,99.90,1024279,29,19903,-61
2022-10-17 02:46:40,10.60,10.60,10.60,99.90,1024370,29,20006,-60
2022-10-17 02:47:46,10.60,10.60,10.60,99.90,1024297,29,19907,-61
2022-10-17 02:48:25,10.60,10.60,10.60,99.90,1020273,29,19992,-61
2022-10-17 02:49:04,10.60,10.60,10.60,99.90,1020358,29,19958,-60
2022-10-17 02:49:38,10.60,10.60,10.60,99.90,1020413,29,19907,-60
2022-10-17 02:50:09,10.60,10.60,10.60,99.90,1020065,29,20304,-60
2022-10-17 02:50:42,10.60,10.60,10.60,99.90,1021032,29,19907,-60
2022-10-17 02:51:24,10.60,10.60,10.60,99.90,1025021,29,19911,-60
2022-10-17 02:51:58,10.60,10.60,10.60,99.90,1024991,29,19918,-60
2022-10-17 02:52:47,10.60,10.60,10.60,99.90,1024944,29,19910,-60
2022-10-17 02:53:23,10.50,10.50,10.50,99.90,1024914,29,19910,-59
2022-10-17 02:54:06,10.60,10.60,10.60,99.90,1024981,29,19917,-60
2022-10-17 02:54:39,10.60,10.60,10.60,99.90,1024964,29,20320,-60
2022-10-17 02:55:16,10.50,10.50,10.50,99.90,1025267,29,19918,-61
2022-10-17 02:55:50,10.50,10.50,10.50,99.90,1026422,28,19907,-62
2022-10-17 02:56:21,10.60,10.60,10.60,99.90,1032989,28,19917,-61
2022-10-17 02:56:59,10.60,10.60,10.60,99.90,1033154,28,20318,-59
2022-10-17 02:57:35,10.50,10.50,10.50,99.90,1033002,28,19906,-60
2022-10-17 02:58:10,10.50,10.50,10.50,99.90,1033326,28,20414,-62
2022-10-17 02:58:41,10.50,10.50,10.50,99.90,1033302,28,19910,-61
2022-10-17 02:59:14,10.40,10.40,10.40,99.90,1033150,28,19963,-61
2022-10-17 02:59:45,10.40,10.40,10.40,99.90,1033099,28,19906,-61
2022-10-17 03:00:16,10.40,10.40,10.40,99.90,1032986,28,19906,-62
2022-10-17 03:00:47,10.40,10.40,10.40,99.90,1033191,28,19910,-61
2022-10-17 03:01:18,10.40,10.40,10.40,99.90,1033056,28,19917,-59
2022-10-17 03:01:50,10.40,10.40,10.40,99.90,1033210,28,19996,-61
2022-10-17 03:02:20,10.40,10.40,10.40,99.90,1032950,28,19976,-60
2022-10-17 03:02:52,10.40,10.40,10.40,99.90,1032936,28,20422,-62
2022-10-17 03:03:32,10.40,10.40,10.40,99.90,1038729,28,19909,-62
2022-10-17 03:04:10,10.40,10.40,10.40,99.90,1041583,28,19959,-61
2022-10-17 03:04:44,10.40,10.40,10.40,99.90,1041349,28,20366,-61
2022-10-17 03:05:17,10.40,10.40,10.40,99.90,1041474,28,20365,-62
2022-10-17 03:05:48,10.40,10.40,10.40,99.90,1041516,28,19917,-62
2022-10-17 03:06:19,10.40,10.40,10.40,99.90,1041440,28,20337,-62
2022-10-17 03:06:49,10.40,10.40,10.40,99.90,1041428,28,19909,-61
2022-10-17 03:07:20,10.40,10.40,10.40,99.90,1041533,28,19905,-60
2022-10-17 03:07:51,10.40,10.40,10.40,99.90,1041473,28,20325,-61
2022-10-17 03:08:22,10.40,10.40,10.40,99.90,1041279,28,19967,-61
2022-10-17 03:08:52,10.40,10.40,10.40,99.90,1041374,28,19909,-60
2022-10-17 03:09:23,10.40,10.40,10.40,99.90,1041384,28,19912,-61
2022-10-17 03:09:53,10.40,10.40,10.40,99.90,1041227,28,19909,-61
2022-10-17 03:10:24,10.30,10.30,10.30,99.90,1040848,28,19917,-61
2022-10-17 03:10:54,10.30,10.30,10.30,99.90,1041257,28,19913,-61
2022-10-17 03:11:25,10.30,10.30,10.30,99.90,1041145,28,20288,-61
2022-10-17 03:11:55,10.30,10.30,10.30,99.90,1041335,28,20000,-58
2022-10-17 03:12:26,10.30,10.30,10.30,99.90,1041474,28,19909,-61
2022-10-17 03:12:56,10.30,10.30,10.30,99.90,1041352,28,19944,-61
2022-10-17 03:13:28,10.30,10.30,10.30,99.90,1041600,28,19909,-61
2022-10-17 03:13:58,10.30,10.30,10.30,99.90,1041536,28,19909,-61
2022-10-17 03:14:29,10.30,10.30,10.30,99.90,1041493,28,20008,-61
2022-10-17 03:14:59,10.20,10.20,10.20,99.90,1041511,28,19958,-60
2022-10-17 03:15:30,10.30,10.30,10.30,99.90,1041153,28,19916,-61
2022-10-17 03:16:00,10.30,10.30,10.30,99.90,1041340,28,19916,-60
2022-10-17 03:16:31,10.30,10.30,10.30,99.90,1041203,28,19910,-61
2022-10-17 03:17:01,10.30,10.30,10.30,99.90,1041326,28,20043,-60
2022-10-17 03:17:32,10.30,10.30,10.30,99.90,1041182,28,20055,-61
2022-10-17 03:18:02,10.30,10.30,10.30,99.90,1041467,28,19909,-60
2022-10-17 03:18:33,10.20,10.20,10.20,99.90,1041522,28,20366,-61
2022-10-17 03:19:04,10.30,10.30,10.30,99.90,1041549,28,19916,-61
2022-10-17 03:19:34,10.20,10.20,10.20,99.90,1041580,28,19909,-60
2022-10-17 03:20:05,10.20,10.20,10.20,99.90,1041440,28,19909,-62
2022-10-17 03:20:36,10.20,10.20,10.20,99.90,1041733,28,19910,-61
2022-10-17 03:21:06,10.20,10.20,10.20,99.90,1041634,28,19963,-61
2022-10-17 03:21:37,10.20,10.20,10.20,99.90,1041380,28,19913,-61
2022-10-17 03:22:07,10.20,10.20,10.20,99.90,1041471,28,19906,-61
2022-10-17 03:22:38,10.20,10.20,10.20,99.90,1041582,28,19909,-61
2022-10-17 03:23:08,10.30,10.30,10.30,99.90,1041442,28,19917,-61
2022-10-17 03:23:39,10.20,10.20,10.20,99.90,1041869,28,20004,-61
2022-10-17 03:24:09,10.20,10.20,10.20,99.90,1041311,28,19913,-61
2022-10-17 03:24:40,10.20,10.20,10.20,99.90,1041519,28,19909,-60
2022-10-17 03:25:11,10.20,10.20,10.20,99.90,1041478,28,20321,-60
2022-10-17 03:25:41,10.20,10.20,10.20,99.90,1041457,28,20448,-61
2022-10-17 03:26:12,10.20,10.20,10.20,99.90,1041461,28,19915,-62
2022-10-17 03:26:42,10.20,10.20,10.20,99.90,1041422,28,19984,-60
2022-10-17 03:27:13,10.20,10.20,10.20,99.90,1041586,28,19909,-62
2022-10-17 03:27:43,10.20,10.20,10.20,99.90,1041532,28,19905,-61
2022-10-17 03:28:14,10.20,10.20,10.20,99.90,1041475,28,19987,-61
2022-10-17 03:28:44,10.20,10.20,10.20,99.90,1037434,28,19916,-62
2022-10-17 03:29:15,10.20,10.20,10.20,99.90,1041485,28,19905,-59
2022-10-17 03:29:46,10.20,10.20,10.20,99.90,1041662,28,19909,-61
2022-10-17 03:30:17,10.20,10.20,10.20,99.90,1041157,28,19911,-61
2022-10-17 03:30:47,10.20,10.20,10.20,99.90,1041383,28,19909,-60
2022-10-17 03:31:18,10.20,10.20,10.20,99.90,1041401,28,19992,-61
2022-10-17 03:31:48,10.20,10.20,10.20,99.90,1041235,28,19999,-61
2022-10-17 03:32:19,10.20,10.20,10.20,99.90,1041268,28,19992,-61
2022-10-17 03:32:49,10.20,10.20,10.20,99.90,1041624,28,20341,-61
2022-10-17 03:33:20,10.20,10.20,10.20,99.90,1041939,28,19944,-61
2022-10-17 03:33:50,10.20,10.20,10.20,99.90,1041609,28,19949,-61
2022-10-17 03:34:21,10.20,10.20,10.20,99.90,1041045,28,19992,-60
2022-10-17 03:34:52,10.20,10.20,10.20,99.90,1041302,28,19913,-61
2022-10-17 03:35:22,10.20,10.20,10.20,99.90,1041088,28,19901,-60
2022-10-17 03:35:53,10.20,10.20,10.20,99.90,1041147,28,19980,-61
2022-10-17 03:36:23,10.20,10.20,10.20,99.90,1041376,28,19996,-61
2022-10-17 03:36:54,10.20,10.20,10.20,99.90,1041458,28,19988,-61
2022-10-17 03:37:24,10.20,10.20,10.20,99.90,1041405,28,19905,-61
2022-10-17 03:37:55,10.30,10.30,10.30,99.90,1041389,28,20007,-60
2022-10-17 03:38:25,10.20,10.20,10.20,99.90,1040984,28,20300,-60
2022-10-17 03:38:56,10.20,10.20,10.20,99.90,1041026,28,20328,-59
2022-10-17 03:39:26,10.20,10.20,10.20,99.90,1041018,28,20382,-62
2022-10-17 03:39:58,10.20,10.20,10.20,99.90,1040177,28,20289,-61
2022-10-17 03:40:28,10.20,10.20,10.20,99.90,1041151,28,19913,-60
2022-10-17 03:40:59,10.20,10.20,10.20,99.90,1041117,28,20003,-60
2022-10-17 03:41:29,10.20,10.20,10.20,99.90,1040944,28,19935,-59
2022-10-17 03:42:00,10.20,10.20,10.20,99.90,1041191,28,20016,-60
2022-10-17 03:42:31,10.20,10.20,10.20,99.90,1041082,28,20006,-60
2022-10-17 03:43:01,10.20,10.20,10.20,99.90,1041042,28,19971,-60
2022-10-17 03:43:32,10.20,10.20,10.20,99.90,1041320,28,19909,-60
2022-10-17 03:44:03,10.20,10.20,10.20,99.90,1041473,28,19909,-60
2022-10-17 03:44:33,10.20,10.20,10.20,99.90,1041311,28,19941,-60
2022-10-17 03:45:04,10.20,10.20,10.20,99.90,1041528,28,19931,-60
2022-10-17 03:45:35,10.20,10.20,10.20,99.90,1041401,28,19913,-60
2022-10-17 03:46:06,10.20,10.20,10.20,99.90,1041304,28,20004,-59
2022-10-17 03:46:37,10.20,10.20,10.20,99.90,1041485,28,19909,-60
2022-10-17 03:47:08,10.20,10.20,10.20,99.90,1041550,28,19955,-59
2022-10-17 03:47:38,10.20,10.20,10.20,99.90,1041385,28,20286,-60
2022-10-17 03:48:09,10.20,10.20,10.20,99.90,1041396,28,20359,-59
2022-10-17 03:48:39,10.20,10.20,10.20,99.90,1041396,28,19909,-59
2022-10-17 03:49:10,10.20,10.20,10.20,99.90,1041495,28,20007,-60
2022-10-17 03:49:40,10.20,10.20,10.20,99.90,1041513,28,19909,-60
2022-10-17 03:50:11,10.20,10.20,10.20,99.90,1041308,28,19959,-59
2022-10-17 03:50:41,10.20,10.20,10.20,99.90,1041424,28,20353,-60
2022-10-17 03:51:12,10.20,10.20,10.20,99.90,1041406,28,19913,-58
2022-10-17 03:51:43,10.20,10.20,10.20,99.90,1041549,28,19920,-60
2022-10-17 03:52:14,10.20,10.20,10.20,99.90,1041409,28,20429,-60
2022-10-17 03:52:45,10.20,10.20,10.20,99.90,1041297,28,19909,-60
2022-10-17 03:53:16,10.20,10.20,10.20,99.90,1041566,28,19909,-59
2022-10-17 03:53:46,10.20,10.20,10.20,99.90,1041358,28,20354,-61
2022-10-17 03:54:17,10.20,10.20,10.20,99.90,1041654,28,19910,-61
2022-10-17 03:54:48,10.20,10.20,10.20,99.90,1041153,28,20346,-60
2022-10-17 03:55:19,10.20,10.20,10.20,99.90,1041019,28,19983,-61
2022-10-17 03:55:49,10.10,10.10,10.10,99.90,1041085,28,20012,-60
2022-10-17 03:56:21,10.10,10.10,10.10,99.90,1041005,28,20388,-60
2022-10-17 03:56:52,10.10,10.10,10.10,99.90,1041057,28,19963,-60
2022-10-17 03:57:22,10.10,10.10,10.10,99.90,1041259,28,19956,-60
2022-10-17 03:57:53,10.10,10.10,10.10,99.90,1041018,28,19959,-60
2022-10-17 03:58:23,10.10,10.10,10.10,99.90,1040922,28,19910,-61
2022-10-17 03:58:54,10.10,10.10,10.10,99.90,1040988,28,19909,-60
2022-10-17 03:59:25,10.10,10.10,10.10,99.90,1040934,28,19909,-61
2022-10-17 03:59:56,10.10,10.10,10.10,99.90,1041234,28,19971,-62
2022-10-17 04:00:26,10.10,10.10,10.10,99.90,1041365,28,19956,-60
2022-10-17 04:00:57,10.10,10.10,10.10,99.90,1041249,28,20015,-59
2022-10-17 04:01:27,10.10,10.10,10.10,99.90,1041232,28,19999,-59
2022-10-17 04:01:58,10.10,10.10,10.10,99.90,1041308,28,20285,-60
2022-10-17 04:02:28,10.00,10.00,10.00,99.90,1041319,28,19909,-60
2022-10-17 04:02:59,10.00,10.00,10.00,99.90,1041238,28,19956,-61
2022-10-17 04:03:29,10.00,10.00,10.00,99.90,1041317,28,19909,-61
2022-10-17 04:04:00,10.00,10.00,10.00,99.90,1041342,28,19928,-61
2022-10-17 04:04:31,10.00,10.00,10.00,99.90,1041309,28,19923,-59
2022-10-17 04:05:01,10.00,10.00,10.00,99.90,1041348,28,19944,-60
2022-10-17 04:05:32,10.00,10.00,10.00,99.90,1041399,28,19925,-60
2022-10-17 04:06:04,10.00,10.00,10.00,99.90,1041570,28,19932,-61
2022-10-17 04:06:35,9.90,9.90,9.90,99.90,1041293,28,19913,-59
2022-10-17 04:07:06,9.90,9.90,9.90,99.90,1041471,28,20440,-59
2022-10-17 04:07:36,9.90,9.90,9.90,99.90,1041301,28,19909,-60
2022-10-17 04:08:07,10.00,10.00,10.00,99.90,1041296,28,19913,-61
2022-10-17 04:08:37,10.00,10.00,10.00,99.90,1041254,28,19916,-59
2022-10-17 04:09:09,9.90,9.90,9.90,99.90,1041325,28,19976,-61
2022-10-17 04:09:39,10.00,10.00,10.00,99.90,1041242,28,19940,-60
2022-10-17 04:10:10,10.00,10.00,10.00,99.90,1041151,28,19939,-59
2022-10-17 04:10:40,9.90,9.90,9.90,99.90,1041327,28,19959,-60
2022-10-17 04:11:15,9.90,9.90,9.90,99.90,1041263,28,20004,-60
2022-10-17 04:11:46,9.90,9.90,9.90,99.90,1041297,28,19913,-59
2022-10-17 04:12:16,9.90,9.90,9.90,99.90,1041241,28,19909,-60
2022-10-17 04:12:47,9.90,9.90,9.90,99.90,1041187,28,19909,-57
2022-10-17 04:13:17,9.90,9.90,9.90,99.90,1041236,28,19917,-60
2022-10-17 04:13:52,9.90,9.90,9.90,99.90,1041333,28,19949,-60
2022-10-17 04:14:22,9.90,9.90,9.90,99.90,1041206,28,20360,-60
2022-10-17 04:14:53,9.90,9.90,9.90,99.90,1041253,28,19909,-59
2022-10-17 04:15:24,9.90,9.90,9.90,99.90,1041196,28,19916,-59
2022-10-17 04:15:55,9.90,9.90,9.90,99.90,1041306,28,19916,-61
2022-10-17 04:16:26,9.90,9.90,9.90,99.90,1041196,28,20257,-59
2022-10-17 04:16:57,9.90,9.90,9.90,99.90,1041335,28,19916,-59
2022-10-17 04:17:29,9.90,9.90,9.90,99.90,1041307,28,20397,-60
2022-10-17 04:17:59,9.90,9.90,9.90,99.90,1041331,28,19917,-61
2022-10-17 04:18:30,9.90,9.90,9.90,99.90,1041205,28,19910,-60
2022-10-17 04:19:01,9.90,9.90,9.90,99.90,1041205,28,19909,-60
2022-10-17 04:19:31,9.80,9.80,9.80,99.90,1041214,28,19913,-60
2022-10-17 04:20:02,9.90,9.90,9.90,99.90,1041028,28,19928,-61
2022-10-17 04:20:35,9.90,9.90,9.90,99.90,1041160,28,19916,-61
2022-10-17 04:21:07,9.90,9.90,9.90,99.90,1041151,28,19948,-60
2022-10-17 04:21:37,9.80,9.80,9.80,99.90,1040915,28,19909,-62
2022-10-17 04:22:08,9.80,9.80,9.80,99.90,1040904,28,20047,-61
2022-10-17 04:22:38,9.80,9.80,9.80,99.90,1040959,28,19909,-59
2022-10-17 04:23:09,9.80,9.80,9.80,99.90,1040722,28,19909,-58
2022-10-17 04:23:39,9.80,9.80,9.80,99.90,1040893,28,19913,-59
2022-10-17 04:24:10,9.80,9.80,9.80,99.90,1040809,28,19989,-60
2022-10-17 04:24:41,9.80,9.80,9.80,99.90,1040884,28,19960,-61
2022-10-17 04:25:11,9.80,9.80,9.80,99.90,1040935,28,20001,-60
2022-10-17 04:25:42,9.80,9.80,9.80,99.90,1040707,28,20003,-61
2022-10-17 04:26:13,9.80,9.80,9.80,99.90,1036661,28,20016,-61
2022-10-17 04:26:43,9.80,9.80,9.80,99.90,1036860,28,19906,-59
2022-10-17 04:27:14,9.80,9.80,9.80,99.90,1036775,28,19906,-58
2022-10-17 04:27:44,9.80,9.80,9.80,99.90,1040874,28,19909,-59
2022-10-17 04:28:15,9.80,9.80,9.80,99.90,1041118,28,19909,-59
2022-10-17 04:28:45,9.80,9.80,9.80,99.90,1041242,28,19909,-59
2022-10-17 04:29:16,9.80,9.80,9.80,99.90,1041203,28,19909,-59
2022-10-17 04:29:47,9.70,9.70,9.70,99.90,1041097,28,20469,-60
2022-10-17 04:30:17,9.70,9.70,9.70,99.90,1040932,28,19909,-60
2022-10-17 04:30:54,9.70,9.70,9.70,99.90,1041157,28,19911,-60
2022-10-17 04:31:25,9.70,9.70,9.70,99.90,1041161,28,19909,-60
2022-10-17 04:31:55,9.70,9.70,9.70,99.90,1040735,28,20000,-60
2022-10-17 04:32:26,9.70,9.70,9.70,99.90,1040753,28,19910,-60
2022-10-17 04:32:56,9.70,9.70,9.70,99.90,1040852,28,19905,-60
2022-10-17 04:33:27,9.70,9.70,9.70,99.90,1040953,28,20011,-60
2022-10-17 04:33:58,9.60,9.60,9.60,99.90,1041312,28,19996,-60
2022-10-17 04:34:28,9.60,9.60,9.60,99.90,1040638,28,19916,-60
2022-10-17 04:34:59,9.60,9.60,9.60,99.90,1040839,28,19932,-59
2022-10-17 04:35:29,9.60,9.60,9.60,99.90,1040855,28,20360,-60
2022-10-17 04:36:04,9.60,9.60,9.60,99.90,1040809,28,19909,-58
2022-10-17 04:36:35,9.60,9.60,9.60,99.90,1041116,28,19909,-60
2022-10-17 04:37:06,9.60,9.60,9.60,99.90,1041019,28,19945,-60
2022-10-17 04:37:36,9.60,9.60,9.60,99.90,1041197,28,20362,-59
2022-10-17 04:38:07,9.60,9.60,9.60,99.90,1041142,28,20365,-60
2022-10-17 04:38:37,9.60,9.60,9.60,99.90,1041092,28,19913,-59
2022-10-17 04:39:08,9.60,9.60,9.60,99.90,1041118,28,19917,-59
2022-10-17 04:39:38,9.60,9.60,9.60,99.90,1040730,28,19910,-60
2022-10-17 04:40:09,9.50,9.50,9.50,99.90,1040464,28,19956,-60
2022-10-17 04:40:40,9.50,9.50,9.50,99.90,1040779,28,20003,-57
2022-10-17 04:41:11,9.50,9.50,9.50,99.90,1040797,28,19905,-57
2022-10-17 04:41:42,9.50,9.50,9.50,99.90,1040889,28,19909,-58
2022-10-17 04:42:12,9.60,9.60,9.60,99.90,1040980,28,20412,-60
2022-10-17 04:42:43,9.50,9.50,9.50,99.90,1041096,28,19944,-60
2022-10-17 04:43:13,9.50,9.50,9.50,99.90,1041105,28,19909,-59
2022-10-17 04:43:44,9.50,9.50,9.50,99.90,1040630,28,20016,-60
2022-10-17 04:44:15,9.50,9.50,9.50,99.90,1040780,28,19971,-60
2022-10-17 04:44:45,9.50,9.50,9.50,99.90,1040748,28,20247,-60
2022-10-17 04:45:16,9.50,9.50,9.50,99.90,1040784,28,19913,-60
2022-10-17 04:45:46,9.50,9.50,9.50,99.90,1041037,28,20424,-60
2022-10-17 04:46:17,9.50,9.50,9.50,99.90,1041058,28,19906,-60
2022-10-17 04:46:47,9.50,9.50,9.50,99.90,1041083,28,19905,-61
2022-10-17 04:47:18,9.60,9.60,9.60,99.90,1041078,28,19912,-60
2022-10-17 04:47:48,9.50,9.50,9.50,99.90,1041114,28,19913,-60
2022-10-17 04:48:19,9.60,9.60,9.60,99.90,1041116,28,20350,-61
2022-10-17 04:48:49,9.50,9.50,9.50,99.90,1041105,28,19910,-61
2022-10-17 04:49:20,9.50,9.50,9.50,99.90,1040832,28,19955,-60
2022-10-17 04:49:51,9.60,9.60,9.60,99.90,1040847,28,20008,-60
2022-10-17 04:50:21,9.50,9.50,9.50,99.90,1040626,28,19909,-61
2022-10-17 04:50:52,9.50,9.50,9.50,99.90,1040782,28,19919,-60
2022-10-17 04:51:23,9.50,9.50,9.50,99.90,1040662,28,19995,-60
2022-10-17 04:51:54,9.50,9.50,9.50,99.90,1040825,28,20332,-60
2022-10-17 04:52:24,9.50,9.50,9.50,99.90,1040819,28,19959,-60
2022-10-17 04:52:55,9.50,9.50,9.50,99.90,1040773,28,20270,-61
2022-10-17 04:53:26,9.50,9.50,9.50,99.90,1041000,28,19917,-58
2022-10-17 04:53:57,9.50,9.50,9.50,99.90,1041180,28,20368,-59
2022-10-17 04:54:27,9.50,9.50,9.50,99.90,1041206,28,19910,-60
2022-10-17 04:54:58,9.50,9.50,9.50,99.90,1040949,28,20392,-59
2022-10-17 04:55:28,9.50,9.50,9.50,99.90,1041155,28,19913,-60
2022-10-17 04:55:59,9.50,9.50,9.50,99.90,1041083,28,20278,-59
2022-10-17 04:56:29,9.50,9.50,9.50,99.90,1041087,28,19932,-60
2022-10-17 04:57:00,9.50,9.50,9.50,99.90,1041085,28,19909,-60
2022-10-17 04:57:33,9.50,9.50,9.50,99.90,1041041,28,19916,-60
2022-10-17 04:58:03,9.50,9.50,9.50,99.90,1041043,28,20246,-59
2022-10-17 04:58:34,9.50,9.50,9.50,99.90,1040671,28,19909,-60
2022-10-17 04:59:04,9.50,9.50,9.50,99.90,1040732,28,20019,-60
2022-10-17 04:59:35,9.50,9.50,9.50,99.90,1040736,28,19948,-59
2022-10-17 05:00:08,9.50,9.50,9.50,99.90,1040653,28,19915,-59
2022-10-17 05:00:38,9.50,9.50,9.50,99.90,1041176,28,19909,-60
2022-10-17 05:01:11,9.50,9.50,9.50,99.90,1041000,28,19909,-60
2022-10-17 05:01:41,9.50,9.50,9.50,99.90,1041018,28,20381,-60
2022-10-17 05:02:12,9.50,9.50,9.50,99.90,1040653,28,20015,-60
2022-10-17 05:02:42,9.50,9.50,9.50,99.90,1040737,28,20325,-61
2022-10-17 05:03:13,9.50,9.50,9.50,99.90,1040720,28,19909,-59
2022-10-17 05:03:44,9.50,9.50,9.50,99.90,1040751,28,19909,-58
2022-10-17 05:04:14,9.50,9.50,9.50,99.90,1040671,28,19906,-60
2022-10-17 05:04:45,9.50,9.50,9.50,99.90,1040750,28,19988,-59
2022-10-17 05:05:15,9.50,9.50,9.50,99.90,1040648,28,19912,-60
2022-10-17 05:05:46,9.50,9.50,9.50,99.90,1040714,28,19913,-60
2022-10-17 05:06:20,9.50,9.50,9.50,99.90,1040711,28,19905,-60
2022-10-17 05:06:51,9.50,9.50,9.50,99.90,1040825,28,20001,-61
2022-10-17 05:07:22,9.50,9.50,9.50,99.90,1041125,28,19909,-59
2022-10-17 05:07:52,9.50,9.50,9.50,99.90,1040979,28,20092,-59
2022-10-17 05:08:23,9.50,9.50,9.50,99.90,1040991,28,19909,-60
2022-10-17 05:08:53,9.50,9.50,9.50,99.90,1040991,28,19916,-60
2022-10-17 05:09:24,9.50,9.50,9.50,99.90,1041003,28,19941,-60
2022-10-17 05:09:54,9.50,9.50,9.50,99.90,1040915,28,19916,-60
2022-10-17 05:10:25,9.50,9.50,9.50,99.90,1040982,28,19909,-61
2022-10-17 05:10:56,9.50,9.50,9.50,99.90,1041145,28,19947,-61
2022-10-17 05:11:27,9.50,9.50,9.50,99.90,1040916,28,20342,-60
2022-10-17 05:11:58,9.50,9.50,9.50,99.90,1041059,28,20063,-59
2022-10-17 05:12:28,9.50,9.50,9.50,99.90,1041065,28,19959,-59
2022-10-17 05:12:59,9.50,9.50,9.50,99.90,1040818,28,20415,-59
2022-10-17 05:13:29,9.50,9.50,9.50,99.90,1040886,28,20343,-63
2022-10-17 05:14:01,9.50,9.50,9.50,99.90,1041072,28,20271,-64
2022-10-17 05:14:31,9.50,9.50,9.50,99.90,1041003,28,19905,-64
2022-10-17 05:15:02,9.50,9.50,9.50,99.90,1041097,28,19909,-64
2022-10-17 05:15:33,9.50,9.50,9.50,99.90,1040948,28,20362,-57
2022-10-17 05:16:03,9.40,9.40,9.40,99.90,1040985,28,19909,-56
2022-10-17 05:16:34,9.40,9.40,9.40,99.90,1041025,28,19916,-57
2022-10-17 05:17:05,9.50,9.50,9.50,99.90,1041070,28,19909,-53
2022-10-17 05:17:35,9.40,9.40,9.40,99.90,1040935,28,19909,-54
2022-10-17 05:18:06,9.40,9.40,9.40,99.90,1040975,28,19955,-52
2022-10-17 05:18:37,9.40,9.40,9.40,99.90,1040511,28,19909,-53
2022-10-17 05:19:07,9.50,9.50,9.50,99.90,1040812,28,20058,-67
2022-10-17 05:19:38,9.40,9.40,9.40,99.90,1040728,28,19909,-64
2022-10-17 05:20:09,9.50,9.50,9.50,99.90,1040611,28,19909,-54
2022-10-17 05:20:39,9.50,9.50,9.50,99.90,1040764,28,19909,-55
2022-10-17 05:21:10,9.40,9.40,9.40,99.90,1040689,28,19905,-52
2022-10-17 05:21:40,9.40,9.40,9.40,99.90,1040955,28,19909,-52
2022-10-17 05:22:11,9.50,9.50,9.50,99.90,1040968,28,19944,-50
2022-10-17 05:22:41,9.50,9.50,9.50,99.90,1041017,28,19916,-51
2022-10-17 05:23:12,9.50,9.50,9.50,99.90,1040872,28,19909,-53
2022-10-17 05:23:42,9.50,9.50,9.50,99.90,1041016,28,19913,-53
2022-10-17 05:24:13,9.50,9.50,9.50,99.90,1040492,28,19915,-50
2022-10-17 05:24:44,9.50,9.50,9.50,99.90,1040892,28,19916,-59
2022-10-17 05:25:15,9.50,9.50,9.50,99.90,1040730,28,20411,-56
2022-10-17 05:25:45,9.50,9.50,9.50,99.90,1040663,28,19916,-56
2022-10-17 05:26:16,9.50,9.50,9.50,99.90,1040872,28,19905,-52
2022-10-17 05:26:48,9.50,9.50,9.50,99.90,1041024,28,19916,-55
2022-10-17 05:27:19,9.50,9.50,9.50,99.90,1040905,28,19928,-54
2022-10-17 05:27:50,9.50,9.50,9.50,99.90,1040570,28,19932,-57
2022-10-17 05:28:21,9.50,9.50,9.50,99.90,1040668,28,19940,-53
2022-10-17 05:28:52,9.50,9.50,9.50,99.90,1040855,28,20457,-53
2022-10-17 05:29:22,9.60,9.60,9.60,99.90,1040696,28,19952,-52
2022-10-17 05:29:53,9.60,9.60,9.60,99.90,1041028,28,19909,-55
2022-10-17 05:30:23,9.60,9.60,9.60,99.90,1040525,28,19909,-55
2022-10-17 05:30:54,9.60,9.60,9.60,99.90,1040853,28,19916,-51
2022-10-17 05:31:24,9.60,9.60,9.60,99.90,1040800,28,19959,-58
2022-10-17 05:31:55,9.60,9.60,9.60,99.90,1040993,28,19905,-53
2022-10-17 05:32:25,9.60,9.60,9.60,99.90,1040487,28,19916,-53
2022-10-17 05:32:56,9.60,9.60,9.60,99.90,1040525,28,20447,-53
2022-10-17 05:33:26,9.60,9.60,9.60,99.90,1040648,28,19902,-54
2022-10-17 05:34:03,9.70,9.70,9.70,99.90,1040609,28,19909,-53
2022-10-17 05:34:34,9.60,9.60,9.60,99.90,1040826,28,19909,-53
2022-10-17 05:35:04,9.60,9.60,9.60,99.90,1040870,28,19909,-55
2022-10-17 05:35:35,9.60,9.60,9.60,99.90,1040923,28,19917,-56
2022-10-17 05:36:06,9.60,9.60,9.60,99.90,1040956,28,20274,-59
2022-10-17 05:36:36,9.60,9.60,9.60,99.90,1040487,28,19932,-54
2022-10-17 05:37:07,9.60,9.60,9.60,99.90,1040551,28,19979,-54
2022-10-17 05:37:37,9.60,9.60,9.60,99.90,1040696,28,19909,-54
2022-10-17 05:38:08,9.60,9.60,9.60,99.90,1040615,28,19909,-52
2022-10-17 05:38:38,9.60,9.60,9.60,99.90,1040918,28,19913,-54
2022-10-17 05:39:11,9.60,9.60,9.60,99.90,1040640,28,19977,-55
2022-10-17 05:39:41,9.60,9.60,9.60,99.90,1040692,28,19909,-55
2022-10-17 05:40:12,9.60,9.60,9.60,99.90,1040357,28,20492,-54
2022-10-17 05:40:42,9.60,9.60,9.60,99.90,1036693,28,20284,-52
2022-10-17 05:41:13,9.60,9.60,9.60,99.90,1040702,28,20234,-54
2022-10-17 05:41:43,9.60,9.60,9.60,99.90,1040609,28,19998,-50
2022-10-17 05:42:14,9.60,9.60,9.60,99.90,1040627,28,19995,-54
2022-10-17 05:42:47,9.60,9.60,9.60,99.90,1040757,28,19916,-51
2022-10-17 05:43:18,9.60,9.60,9.60,99.90,1040992,28,19920,-52
2022-10-17 05:43:49,9.70,9.70,9.70,99.90,1040927,28,19909,-53
2022-10-17 05:44:19,9.60,9.60,9.60,99.90,1040936,28,19916,-54
2022-10-17 05:44:50,9.60,9.60,9.60,99.90,1041037,28,19921,-50
2022-10-17 05:45:20,9.60,9.60,9.60,99.90,1040992,28,19916,-50
2022-10-17 05:45:51,9.60,9.60,9.60,99.90,1040902,28,19936,-54
2022-10-17 05:46:23,9.60,9.60,9.60,99.90,1041066,28,20351,-51
2022-10-17 05:46:54,9.60,9.60,9.60,99.90,1039381,28,20358,-53
2022-10-17 05:47:24,9.60,9.60,9.60,99.90,1039178,28,19936,-56
2022-10-17 05:47:55,9.60,9.60,9.60,99.90,1040402,28,20005,-51
2022-10-17 05:48:25,9.60,9.60,9.60,99.90,1036728,28,20436,-55
2022-10-17 05:48:56,9.60,9.60,9.60,99.90,1036741,28,20367,-51
2022-10-17 05:49:26,9.60,9.60,9.60,99.90,1040525,28,20787,-52
2022-10-17 05:49:57,9.60,9.60,9.60,99.90,1040710,28,20389,-51
2022-10-17 05:50:28,9.60,9.60,9.60,99.90,1040733,28,19913,-52
2022-10-17 05:50:59,9.60,9.60,9.60,99.90,1040814,28,19952,-54
2022-10-17 05:51:31,9.60,9.60,9.60,99.90,1040873,28,19905,-53
2022-10-17 05:52:02,9.60,9.60,9.60,99.90,1041012,28,19949,-53
2022-10-17 05:52:32,9.60,9.60,9.60,99.90,1040960,28,19914,-52
2022-10-17 05:53:03,9.70,9.70,9.70,99.90,1040805,28,19913,-52
2022-10-17 05:53:35,9.60,9.60,9.60,99.90,1041162,28,20358,-54
2022-10-17 05:54:06,9.70,9.70,9.70,99.90,1041228,28,19916,-53
2022-10-17 05:54:36,9.70,9.70,9.70,99.90,1036659,28,19952,-55
2022-10-17 05:55:07,9.70,9.70,9.70,99.90,1036755,28,19950,-53
2022-10-17 05:55:38,9.70,9.70,9.70,99.90,1036708,28,19910,-51
2022-10-17 05:56:09,9.70,9.70,9.70,99.90,1036021,28,19909,-53
2022-10-17 05:56:40,9.60,9.60,9.60,99.90,1040488,28,19913,-54
2022-10-17 05:57:10,9.60,9.60,9.60,99.90,1041145,28,19909,-54
2022-10-17 05:57:41,9.60,9.60,9.60,99.90,1040796,28,20313,-54
2022-10-17 05:58:11,9.60,9.60,9.60,99.90,1040934,28,20381,-55
2022-10-17 05:58:44,9.60,9.60,9.60,99.90,1040986,28,19909,-55
2022-10-17 05:59:15,9.60,9.60,9.60,99.90,1040993,28,19909,-53
2022-10-17 05:59:45,9.60,9.60,9.60,99.90,1040601,28,20005,-52
2022-10-17 06:00:16,9.60,9.60,9.60,99.90,1040564,28,19909,-53
2022-10-17 06:00:46,9.70,9.70,9.70,99.90,1040778,28,19909,-53
2022-10-17 06:01:17,9.60,9.60,9.60,99.90,1036772,28,19909,-54
2022-10-17 06:01:48,9.70,9.70,9.70,99.90,1040619,28,20036,-55
2022-10-17 06:02:18,9.60,9.60,9.60,99.90,1040618,28,19905,-55
2022-10-17 06:02:49,9.70,9.70,9.70,99.90,1040550,28,19933,-50
2022-10-17 06:03:19,9.70,9.70,9.70,99.90,1040923,28,19905,-55
2022-10-17 06:03:50,9.70,9.70,9.70,99.90,1041004,28,19905,-51
2022-10-17 06:04:20,9.70,9.70,9.70,99.90,1040817,28,19915,-53
2022-10-17 06:04:51,9.70,9.70,9.70,99.90,1040825,28,20346,-52
2022-10-17 06:05:21,9.70,9.70,9.70,99.90,1040460,28,19912,-51
2022-10-17 06:05:52,9.70,9.70,9.70,99.90,1036447,28,19946,-53
2022-10-17 06:06:23,9.80,9.80,9.80,99.90,1036693,28,19914,-55
2022-10-17 06:06:55,9.90,9.90,9.90,99.90,1036653,28,19906,-52
2022-10-17 06:07:25,10.00,10.00,10.00,99.90,1040551,28,20421,-51
2022-10-17 06:07:56,10.00,10.00,10.00,99.90,1040847,28,19905,-51
2022-10-17 06:08:26,10.00,10.00,10.00,99.90,1040788,28,19951,-51
2022-10-17 06:08:57,10.00,10.00,10.00,99.90,1040687,28,19909,-50
2022-10-17 06:09:28,9.90,9.90,9.90,99.90,1040533,28,19968,-54
2022-10-17 06:09:59,9.90,9.90,9.90,99.90,1040446,28,19944,-52
2022-10-17 06:10:29,9.90,9.90,9.90,99.90,1040625,28,19917,-51
2022-10-17 06:11:00,10.00,10.00,10.00,99.90,1040933,28,19963,-52
2022-10-17 06:11:30,9.90,9.90,9.90,99.90,1040851,28,20008,-52
2022-10-17 06:12:01,9.90,9.90,9.90,99.90,1040861,28,19912,-51
2022-10-17 06:12:31,9.90,9.90,9.90,99.90,1040847,28,19912,-52
2022-10-17 06:13:02,9.90,9.90,9.90,99.90,1040326,28,19956,-55
2022-10-17 06:13:32,9.90,9.90,9.90,99.90,1040672,28,20007,-51
2022-10-17 06:14:03,9.90,9.90,9.90,99.90,1041002,28,19939,-51
2022-10-17 06:14:34,9.90,9.90,9.90,99.90,1040691,28,20004,-49
2022-10-17 06:15:04,9.90,9.90,9.90,99.90,1040767,28,19912,-50
2022-10-17 06:15:35,9.90,9.90,9.90,99.90,1040796,28,19905,-53
2022-10-17 06:16:06,9.90,9.90,9.90,99.90,1040863,28,19984,-52
2022-10-17 06:16:36,9.90,9.90,9.90,99.90,1040832,28,19911,-50
2022-10-17 06:17:07,9.90,9.90,9.90,99.90,1040426,28,19941,-51
2022-10-17 06:17:37,9.90,9.90,9.90,99.90,1040498,28,19999,-50
2022-10-17 06:18:08,9.90,9.90,9.90,99.90,1039898,28,19996,-55
2022-10-17 06:18:38,9.90,9.90,9.90,99.90,1040598,28,20003,-54
2022-10-17 06:19:10,9.90,9.90,9.90,99.90,1040851,28,20004,-54
2022-10-17 06:19:41,9.90,9.90,9.90,99.90,1040941,28,20351,-51
2022-10-17 06:20:11,9.90,9.90,9.90,99.90,1040635,28,19927,-51
2022-10-17 06:20:42,10.00,10.00,10.00,99.90,1040878,28,20228,-51
2022-10-17 06:21:14,10.00,10.00,10.00,99.90,1040234,28,19958,-52
2022-10-17 06:21:45,10.00,10.00,10.00,99.90,1040641,28,19952,-51
2022-10-17 06:22:15,10.00,10.00,10.00,99.90,1040531,28,20359,-52
2022-10-17 06:22:46,10.00,10.00,10.00,99.90,1040368,28,20000,-52
2022-10-17 06:23:17,10.00,10.00,10.00,99.90,1040621,28,19901,-52
2022-10-17 06:23:48,10.00,10.00,10.00,99.90,1040666,28,20614,-52
2022-10-17 06:24:19,10.00,10.00,10.00,99.90,1040631,28,19963,-51
2022-10-17 06:24:51,10.00,10.00,10.00,99.90,1040588,28,20039,-53
2022-10-17 06:25:22,10.10,10.10,10.10,99.90,1040911,28,19906,-50
2022-10-17 06:25:52,10.10,10.10,10.10,99.90,1041568,28,19913,-52
2022-10-17 06:26:23,10.10,10.10,10.10,99.90,1041457,28,20385,-51
2022-10-17 06:26:53,10.10,10.10,10.10,99.90,1041761,28,19905,-53
2022-10-17 06:27:24,10.10,10.10,10.10,99.90,1041635,28,20385,-52
2022-10-17 06:27:54,10.10,10.10,10.10,99.90,1041701,28,20380,-50
2022-10-17 06:28:25,10.20,10.20,10.20,99.90,1041574,28,19912,-52
2022-10-17 06:28:55,10.20,10.20,10.20,99.90,1041736,28,20346,-53
2022-10-17 06:29:26,10.20,10.20,10.20,99.90,1041695,28,19944,-49
2022-10-17 06:29:56,10.20,10.20,10.20,99.90,1041615,28,19984,-50
2022-10-17 06:30:27,10.20,10.20,10.20,99.90,1041241,28,20274,-51
2022-10-17 06:30:57,10.20,10.20,10.20,99.90,1041507,28,20358,-51
2022-10-17 06:31:28,10.30,10.30,10.30,99.90,1041403,28,19988,-51
2022-10-17 06:31:59,10.20,10.20,10.20,99.90,1041555,28,20047,-55
2022-10-17 06:32:29,10.30,10.30,10.30,99.90,1041526,28,20357,-51
2022-10-17 06:33:00,10.30,10.30,10.30,99.90,1041448,28,19905,-52
2022-10-17 06:33:30,10.40,10.40,10.40,99.90,1041546,28,19905,-53
2022-10-17 06:34:01,10.40,10.40,10.40,99.90,1041740,28,19916,-52
2022-10-17 06:34:31,10.40,10.40,10.40,99.90,1041556,28,19909,-52
2022-10-17 06:35:02,10.40,10.40,10.40,99.90,1041619,28,19913,-53
2022-10-17 06:35:33,10.50,10.50,10.50,99.90,1041594,28,19913,-50
2022-10-17 06:36:04,10.50,10.50,10.50,99.90,1041311,28,19952,-50
2022-10-17 06:36:35,10.50,10.50,10.50,99.90,1041303,28,19914,-54
2022-10-17 06:37:05,10.50,10.50,10.50,99.90,1041180,28,20365,-57
2022-10-17 06:37:36,10.50,10.50,10.50,99.90,1041345,28,20375,-55
2022-10-17 06:38:07,10.60,10.60,10.60,99.90,1041335,28,20000,-52
2022-10-17 06:38:37,10.60,10.60,10.60,99.90,1041413,28,19933,-54
2022-10-17 06:39:08,10.60,10.60,10.60,99.90,1041571,28,19996,-54
2022-10-17 06:39:38,10.60,10.60,10.60,99.90,1041526,28,20000,-55
2022-10-17 06:40:11,10.70,10.70,10.70,99.90,1041355,28,19910,-54
2022-10-17 06:40:41,10.70,10.70,10.70,99.90,1041242,28,20008,-53
2022-10-17 06:41:13,10.70,10.70,10.70,99.90,1041290,28,20356,-53
2022-10-17 06:41:44,10.70,10.70,10.70,99.90,1041350,28,19959,-53
2022-10-17 06:42:14,10.70,10.70,10.70,99.90,1037411,28,19913,-54
2022-10-17 06:42:45,10.80,10.80,10.80,99.90,1041145,28,19909,-52
2022-10-17 06:43:15,10.80,10.80,10.80,99.90,1041248,28,19944,-50
2022-10-17 06:43:46,10.80,10.80,10.80,99.90,1041263,28,19916,-51
2022-10-17 06:44:17,10.90,10.90,10.90,99.90,1041642,28,19956,-55
2022-10-17 06:44:47,10.90,10.90,10.90,99.90,1041632,28,19928,-54
2022-10-17 06:45:18,10.90,10.90,10.90,99.90,1041139,28,19935,-55
2022-10-17 06:45:48,11.00,11.00,11.00,99.90,1041374,28,19913,-53
2022-10-17 06:46:19,11.00,11.00,11.00,99.90,1041346,28,19958,-55
2022-10-17 06:46:50,11.10,11.10,11.10,99.90,1041302,28,19909,-55
2022-10-17 06:47:20,11.10,11.10,11.10,99.90,1041573,28,19996,-53
2022-10-17 06:47:51,11.10,11.10,11.10,99.90,1041606,28,19906,-52
2022-10-17 06:48:21,11.20,11.20,11.20,99.90,1041623,28,19980,-55
2022-10-17 06:48:52,11.20,11.20,11.20,99.90,1041613,28,19905,-54
2022-10-17 06:49:22,11.30,11.30,11.30,99.90,1041661,28,19909,-51
2022-10-17 06:49:53,11.30,11.30,11.30,99.90,1041573,28,19910,-54
2022-10-17 06:50:24,11.40,11.40,11.40,99.90,1041051,28,19909,-55
2022-10-17 06:50:57,11.40,11.40,11.40,99.90,1041262,28,19913,-54
2022-10-17 06:51:28,11.40,11.40,11.40,99.90,1041181,28,19909,-54
2022-10-17 06:51:59,11.50,11.50,11.50,99.90,1037665,28,19996,-53
2022-10-17 06:52:29,11.50,11.50,11.50,99.90,1041285,28,20349,-52
2022-10-17 06:53:00,11.50,11.50,11.50,99.90,1037000,28,19928,-50
2022-10-17 06:53:32,11.60,11.60,11.60,99.90,1037287,28,19901,-55
2022-10-17 06:54:03,11.60,11.60,11.60,99.90,1041288,28,20430,-51
2022-10-17 06:54:33,11.70,11.70,11.70,99.90,1041224,28,19944,-54
2022-10-17 06:55:04,11.70,11.70,11.70,99.90,1041137,28,20285,-55
2022-10-17 06:55:34,11.80,11.80,11.80,99.90,1041343,28,20275,-54
2022-10-17 06:56:06,11.80,11.80,11.80,99.90,1041255,28,20290,-55
2022-10-17 06:56:37,11.90,11.90,11.90,99.90,1041393,28,19913,-55
2022-10-17 06:57:07,11.90,11.90,11.90,99.90,1041574,28,20340,-55
2022-10-17 06:57:38,11.90,11.90,11.90,99.90,1041587,28,19979,-55
2022-10-17 06:58:08,12.00,12.00,12.00,99.90,1041565,28,19909,-53
2022-10-17 06:58:39,12.00,12.00,12.00,99.90,1041512,28,19944,-55
2022-10-17 06:59:09,12.00,12.00,12.00,99.90,1041527,28,19992,-53
2022-10-17 06:59:40,12.10,12.10,12.10,99.90,1041531,28,19913,-55
2022-10-17 07:00:11,12.10,12.10,12.10,99.90,1041363,28,20243,-56
2022-10-17 07:00:42,12.20,12.20,12.20,99.90,1041641,28,19902,-55
2022-10-17 07:01:12,12.20,12.20,12.20,99.90,1041589,28,19912,-56
2022-10-17 07:01:43,12.20,12.20,12.20,99.90,1041567,28,19945,-52
2022-10-17 07:02:13,12.30,12.30,12.30,99.90,1041409,28,20015,-52
2022-10-17 07:02:44,12.30,12.30,12.30,99.90,1041355,28,19932,-55
2022-10-17 07:03:14,12.30,12.30,12.30,99.90,1041489,28,19909,-51
2022-10-17 07:03:51,12.40,12.40,12.40,99.90,1041435,28,20348,-51
2022-10-17 07:04:21,12.40,12.40,12.40,99.90,1041436,28,19917,-51
2022-10-17 07:04:52,12.40,12.40,12.40,99.90,1041435,28,20263,-53
2022-10-17 07:05:22,12.40,12.40,12.40,99.90,1041263,28,19909,-52
2022-10-17 07:05:54,12.50,12.50,12.50,99.90,1041167,28,19905,-53
2022-10-17 07:06:24,12.50,12.50,12.50,99.90,1041227,28,20024,-51
2022-10-17 07:06:55,12.60,12.60,12.60,99.90,1041142,28,19909,-51
2022-10-17 07:07:25,12.60,12.60,12.60,99.90,1041510,28,20008,-54
2022-10-17 07:07:56,12.60,12.60,12.60,99.90,1041042,28,19909,-53
2022-10-17 07:08:27,12.60,12.60,12.60,99.90,1041196,28,19916,-54
2022-10-17 07:08:58,12.60,12.60,12.60,99.90,1041172,28,19909,-54
2022-10-17 07:09:29,12.60,12.60,12.60,99.90,1041131,28,19924,-54
2022-10-17 07:10:00,12.70,12.70,12.70,99.90,1041233,28,19909,-54
2022-10-17 07:10:30,12.70,12.70,12.70,99.90,1041120,28,19913,-51
2022-10-17 07:11:08,12.80,12.80,12.80,99.90,1041104,28,19991,-54
2022-10-17 07:11:39,12.80,12.80,12.80,99.90,1040973,28,20004,-54
2022-10-17 07:12:11,12.90,12.90,12.90,99.90,1041038,28,20321,-53
2022-10-17 07:12:43,12.90,12.90,12.90,99.90,1041236,28,20341,-52
2022-10-17 07:13:14,13.00,13.00,13.00,99.90,1041470,28,20003,-50
2022-10-17 07:13:45,13.00,13.00,13.00,99.90,1041530,28,19905,-52
2022-10-17 07:14:16,13.00,13.00,13.00,99.90,1041468,28,19962,-52
2022-10-17 07:14:46,13.10,13.10,13.10,99.90,1041378,28,20293,-53
2022-10-17 07:15:17,13.10,13.10,13.10,99.90,1041370,28,20321,-51
2022-10-17 07:15:47,13.10,13.10,13.10,99.90,1041431,28,20252,-54
2022-10-17 07:16:18,13.20,13.20,13.20,99.90,1041448,28,19905,-53
2022-10-17 07:16:48,13.20,13.20,13.20,99.90,1041314,28,19906,-54
2022-10-17 07:17:19,13.30,13.30,13.30,99.90,1041525,28,19947,-54
2022-10-17 07:17:50,13.40,13.40,13.40,99.90,1041423,28,19984,-55
2022-10-17 07:18:20,13.40,13.40,13.40,99.90,1041424,28,20436,-52
2022-10-17 07:18:51,13.50,13.50,13.50,99.90,1041361,28,20481,-52
2022-10-17 07:19:21,13.60,13.60,13.60,99.90,1041479,28,19931,-51
2022-10-17 07:19:52,13.60,13.60,13.60,99.90,1041487,28,19901,-49
2022-10-17 07:20:23,13.80,13.80,13.80,99.90,1041238,28,19908,-54
2022-10-17 07:20:54,13.90,13.90,13.90,99.90,1041383,28,19901,-53
2022-10-17 07:21:24,14.00,14.00,14.00,99.40,1041456,28,19912,-53
2022-10-17 07:21:55,14.10,14.10,14.10,91.70,1041405,28,19911,-55
2022-10-17 07:22:25,14.20,14.20,14.20,92.40,1041453,28,19960,-54
2022-10-17 07:22:56,14.20,14.20,14.20,99.90,1041311,28,19952,-55
2022-10-17 07:23:27,14.20,14.20,14.20,99.90,1041487,28,20286,-54
2022-10-17 07:23:57,14.40,14.40,14.40,99.90,1041391,28,19913,-54
2022-10-17 07:24:28,14.60,14.60,14.60,93.20,1041356,28,19906,-52
2022-10-17 07:24:58,14.80,14.80,14.80,99.90,1041331,28,19927,-54
2022-10-17 07:25:29,14.90,14.90,14.90,99.90,1041365,28,19988,-54
2022-10-17 07:26:00,15.10,15.10,15.10,99.90,1041414,28,19907,-54
2022-10-17 07:26:31,15.20,15.20,15.20,99.90,1041499,28,19901,-54
2022-10-17 07:27:01,15.30,15.30,15.30,99.90,1041360,28,19901,-54
2022-10-17 07:27:32,15.40,15.40,15.40,99.90,1041355,28,19901,-55
2022-10-17 07:28:02,15.50,15.50,15.50,99.90,1041358,28,19914,-55
2022-10-17 07:28:34,15.70,15.70,15.70,99.90,1041414,28,19916,-51
2022-10-17 07:29:06,15.80,15.80,15.80,99.90,1041393,28,19902,-53
2022-10-17 07:29:36,16.10,16.10,16.10,99.90,1041451,28,20321,-51
2022-10-17 07:30:08,16.30,16.30,16.30,99.90,1041142,28,19901,-54
2022-10-17 07:30:38,16.30,16.30,16.30,99.90,1040995,28,19971,-54
2022-10-17 07:31:10,16.50,16.50,16.50,99.90,1041025,28,20035,-52
2022-10-17 07:31:41,16.70,16.70,16.70,99.90,1041091,28,19909,-51
2022-10-17 07:32:11,16.80,16.80,16.80,99.90,1041107,28,19909,-53
2022-10-17 07:32:42,16.80,16.80,16.80,99.90,1041401,28,19914,-53
2022-10-17 07:33:12,16.90,16.90,16.90,99.90,1041202,28,20290,-52
2022-10-17 07:33:44,17.20,17.20,17.20,99.90,1041378,28,19909,-51
2022-10-17 07:34:14,17.40,17.40,17.40,99.90,1041445,28,19910,-54
2022-10-17 07:34:45,17.60,17.60,17.60,99.90,1041399,28,19909,-51
2022-10-17 07:35:15,17.60,17.60,17.60,99.90,1041304,28,20004,-54
2022-10-17 07:35:46,17.80,17.80,17.80,99.90,1041356,28,19909,-53
2022-10-17 07:36:17,17.90,17.90,17.90,99.90,1040909,28,20431,-51
2022-10-17 07:36:47,18.20,18.20,18.20,99.90,1041495,28,19909,-50
2022-10-17 07:37:18,18.40,18.40,18.40,99.90,1040866,28,19909,-52
2022-10-17 07:37:48,18.60,18.60,18.60,99.90,1041081,28,19909,-51
2022-10-17 07:38:19,18.50,18.50,18.50,99.90,1041003,28,19917,-52
2022-10-17 07:38:49,18.60,18.60,18.60,99.90,1041300,28,20378,-52
2022-10-17 07:39:20,18.80,18.80,18.80,99.90,1040923,28,19980,-53
2022-10-17 07:39:50,18.90,18.90,18.90,99.90,1041050,28,19910,-55
2022-10-17 07:40:21,18.90,18.90,18.90,99.90,1040857,28,19945,-53
2022-10-17 07:40:59,19.10,19.10,19.10,99.90,1041109,28,19909,-52
2022-10-17 07:41:29,19.30,19.30,19.30,99.90,1040946,28,19909,-52
2022-10-17 07:42:00,19.40,19.40,19.40,99.90,1041039,28,19960,-53
2022-10-17 07:42:31,19.60,19.60,19.60,99.90,1041147,28,19913,-50
2022-10-17 07:43:02,19.60,19.60,19.60,99.90,1036822,28,19910,-51
2022-10-17 07:43:33,19.80,19.80,19.80,99.90,1037038,28,19913,-54
2022-10-17 07:44:03,20.10,20.10,20.10,99.90,1041017,28,19909,-51
2022-10-17 07:44:34,20.30,20.30,20.30,99.90,1041024,28,19910,-54
2022-10-17 07:45:05,19.90,19.90,19.90,99.90,1041382,28,19909,-50
2022-10-17 07:45:36,19.80,19.80,19.80,99.90,1041330,28,19916,-54
2022-10-17 07:46:07,19.60,19.60,19.60,99.90,1041361,28,19909,-53
2022-10-17 07:46:37,19.50,19.50,19.50,99.90,1041447,28,20302,-53
2022-10-17 07:47:08,19.60,19.60,19.60,99.90,1041401,28,19984,-55
2022-10-17 07:47:38,19.60,19.60,19.60,99.90,1040894,28,19915,-53
2022-10-17 07:48:09,19.50,19.50,19.50,99.90,1040999,28,20485,-52
2022-10-17 07:48:40,19.70,19.70,19.70,99.90,1041060,28,19909,-52
2022-10-17 07:49:10,19.90,19.90,19.90,99.90,1041020,28,19917,-53
2022-10-17 07:49:43,20.00,20.00,20.00,99.90,1041286,28,19909,-51
2022-10-17 07:50:13,20.20,20.20,20.20,99.90,1041073,28,20014,-53
2022-10-17 07:50:44,20.50,20.50,20.50,99.90,1041258,28,19966,-51
2022-10-17 07:51:14,20.80,20.80,20.80,99.90,1041362,28,19935,-54
2022-10-17 07:51:46,21.00,21.00,21.00,99.90,1041175,28,19905,-52
2022-10-17 07:52:17,21.40,21.40,21.40,99.90,1041247,28,19905,-52
2022-10-17 07:52:47,21.50,21.50,21.50,99.90,1041144,28,19913,-53
2022-10-17 07:53:18,21.70,21.70,21.70,99.90,1041283,28,19901,-53
2022-10-17 07:53:49,21.70,21.70,21.70,99.90,1041256,28,19950,-54
2022-10-17 07:54:19,21.60,21.60,21.60,99.90,1041237,28,19913,-55
2022-10-17 07:54:50,21.50,21.50,21.50,99.90,1041313,28,19909,-55
2022-10-17 07:55:20,21.50,21.50,21.50,99.90,1041329,28,20343,-52
2022-10-17 07:55:51,21.70,21.70,21.70,99.90,1041038,28,20409,-52
2022-10-17 07:56:23,21.80,21.80,21.80,99.90,1041233,28,20422,-55
2022-10-17 07:56:54,21.70,21.70,21.70,99.90,1041265,28,19905,-54
2022-10-17 07:57:24,21.70,21.70,21.70,99.90,1041281,28,20044,-55
2022-10-17 07:57:55,22.00,22.00,22.00,99.90,1041314,28,20278,-51
2022-10-17 07:58:27,22.10,22.10,22.10,99.90,1041282,28,19909,-52
2022-10-17 07:58:58,22.30,22.30,22.30,99.90,1041292,28,19912,-66
2022-10-17 07:59:28,22.50,22.50,22.50,99.90,1041351,28,20251,-55
2022-10-17 07:59:59,22.30,22.30,22.30,1.00,1041086,28,20342,-55
2022-10-17 08:00:29,21.80,21.80,21.80,1.00,1041281,28,19901,-58
2022-10-17 08:01:00,21.60,21.60,21.60,1.00,1041243,28,20343,-53
2022-10-17 08:01:31,21.40,21.40,21.40,1.00,1041280,28,19913,-52
2022-10-17 08:02:02,21.50,21.50,21.50,1.00,1041355,28,19996,-53
2022-10-17 08:02:32,21.50,21.50,21.50,1.00,1041317,28,20016,-53
2022-10-17 08:03:03,21.60,21.60,21.60,1.00,1041154,28,20270,-51
2022-10-17 08:03:33,21.90,21.90,21.90,1.00,1041225,28,19902,-54
2022-10-17 08:04:04,22.20,22.20,22.20,1.00,1041177,28,19956,-53
2022-10-17 08:04:35,22.40,22.40,22.40,1.00,1041378,28,20410,-54
2022-10-17 08:05:06,22.90,22.90,22.90,1.00,1041232,28,19928,-54
2022-10-17 08:05:36,22.90,22.90,22.90,1.00,1041378,28,20430,-52
2022-10-17 08:06:07,23.10,23.10,23.10,1.00,1041318,28,19901,-54
2022-10-17 08:06:37,23.40,23.40,23.40,1.00,1041256,28,19906,-54
2022-10-17 08:07:08,23.80,23.80,23.80,1.00,1041241,28,19902,-55
2022-10-17 08:07:40,23.90,23.90,23.90,1.00,1041452,28,19945,-54
2022-10-17 08:08:10,24.00,24.00,24.00,1.00,1041502,28,20440,-51
2022-10-17 08:08:41,23.80,23.80,23.80,1.00,1041642,28,19969,-55
2022-10-17 08:09:12,23.60,23.60,23.60,1.00,1041430,28,19905,-55
2022-10-17 08:09:43,23.50,23.50,23.50,1.00,1041493,28,20426,-50
2022-10-17 08:10:14,23.80,23.80,23.80,1.00,1041032,28,20327,-52
2022-10-17 08:10:44,24.10,24.10,24.10,1.00,1041027,28,19905,-53
2022-10-17 08:11:15,24.30,24.30,24.30,1.00,1040934,28,19906,-52
2022-10-17 08:11:46,24.70,24.70,24.70,1.00,1040946,28,19905,-51
2022-10-17 08:12:16,24.90,24.90,24.90,1.00,1040954,28,20334,-52
2022-10-17 08:12:47,25.20,25.20,25.20,1.00,1041237,28,20007,-51
2022-10-17 08:13:17,25.40,25.40,25.40,1.00,1040746,28,20267,-51
2022-10-17 08:13:48,25.80,25.80,25.80,1.00,1036767,28,20019,-55
2022-10-17 08:14:18,26.00,26.00,26.00,1.00,1036862,28,19999,-49
2022-10-17 08:14:49,26.20,26.20,26.20,99.90,1036869,28,20000,-51
2022-10-17 08:15:20,26.30,26.30,26.30,1.00,1040949,28,19916,-50
2022-10-17 08:15:50,26.40,26.40,26.40,99.90,1041019,28,19905,-53
2022-10-17 08:16:21,26.50,26.50,26.50,99.90,1040978,28,19936,-52
2022-10-17 08:16:53,26.50,26.50,26.50,99.90,1041373,28,19955,-54
2022-10-17 08:17:23,26.60,26.60,26.60,99.90,1041221,28,19944,-52
2022-10-17 08:17:54,26.60,26.60,26.60,99.90,1041426,28,19912,-52
2022-10-17 08:18:25,26.50,26.50,26.50,99.90,1041334,28,19952,-53
2022-10-17 08:18:55,26.50,26.50,26.50,99.90,1041295,28,20346,-52
2022-10-17 08:19:26,26.80,26.80,26.80,73.80,1041230,28,19909,-50
2022-10-17 08:19:56,26.80,26.80,26.80,99.90,1041156,28,20305,-53
2022-10-17 08:20:27,26.80,26.80,26.80,42.00,1040852,28,20414,-54
2022-10-17 08:20:59,27.00,27.00,27.00,2.50,1041009,28,19947,-54
2022-10-17 08:21:29,27.40,27.40,27.40,1.00,1041056,28,19909,-54
2022-10-17 08:22:01,27.70,27.70,27.70,1.00,1036869,28,19901,-54
2022-10-17 08:22:32,27.60,27.60,27.60,1.00,1037074,28,19910,-54
2022-10-17 08:23:02,27.40,27.40,27.40,1.00,1037246,28,19913,-55
2022-10-17 08:23:33,27.50,27.50,27.50,1.00,1041129,28,19909,-55
2022-10-17 08:24:04,27.50,27.50,27.50,1.00,1041276,28,19905,-55
2022-10-17 08:24:34,27.40,27.40,27.40,1.00,1040922,28,20416,-54
2022-10-17 08:25:05,27.30,27.30,27.30,1.00,1041030,28,19916,-54
2022-10-17 08:25:37,27.20,27.20,27.20,1.00,1041206,28,19909,-53
2022-10-17 08:26:09,27.30,27.30,27.30,1.00,1041233,28,19935,-55
2022-10-17 08:26:40,27.40,27.40,27.40,1.00,1041609,28,20358,-57
2022-10-17 08:27:12,27.30,27.30,27.30,1.00,1041612,28,19906,-55
2022-10-17 08:27:43,27.30,27.30,27.30,1.00,1041360,28,20341,-51
2022-10-17 08:28:13,27.30,27.30,27.30,1.00,1041058,28,19912,-50
2022-10-17 08:28:44,27.30,27.30,27.30,1.00,1041020,28,19917,-51
2022-10-17 08:29:15,27.40,27.40,27.40,1.00,1040983,28,19909,-52
2022-10-17 08:29:47,27.50,27.50,27.50,1.00,1040956,28,19928,-51
2022-10-17 08:30:18,27.60,27.60,27.60,1.00,1040801,28,19928,-54
2022-10-17 08:30:48,27.70,27.70,27.70,1.00,1037371,28,19916,-51
2022-10-17 08:31:19,27.50,27.50,27.50,1.00,1041063,28,19979,-55
2022-10-17 08:31:51,27.40,27.40,27.40,1.00,1040858,28,19913,-53
2022-10-17 08:32:24,27.50,27.50,27.50,1.00,1040967,28,20286,-51
2022-10-17 08:32:55,27.60,27.60,27.60,1.00,1041209,28,20398,-52
2022-10-17 08:33:25,27.70,27.70,27.70,1.00,1041340,28,19911,-51
2022-10-17 08:33:56,27.60,27.60,27.60,1.00,1041209,28,20001,-55
2022-10-17 08:34:27,27.60,27.60,27.60,1.00,1040953,28,20392,-53
2022-10-17 08:34:57,27.50,27.50,27.50,1.00,1040910,28,20305,-55
2022-10-17 08:35:28,27.20,27.20,27.20,1.00,1036820,28,20269,-52
2022-10-17 08:35:59,27.20,27.20,27.20,1.00,1036901,28,20367,-54
2022-10-17 08:36:29,27.10,27.10,27.10,1.00,1041005,28,19912,-53
2022-10-17 08:37:00,27.00,27.00,27.00,1.00,1040945,28,19975,-51
2022-10-17 08:37:31,26.80,26.80,26.80,99.90,1041232,28,19905,-52
2022-10-17 08:38:01,26.90,26.90,26.90,99.90,1041115,28,19909,-52
2022-10-17 08:38:33,26.90,26.90,26.90,99.90,1041229,28,19912,-55
2022-10-17 08:39:03,26.60,26.60,26.60,99.90,1040855,28,19909,-54
2022-10-17 08:39:34,26.50,26.50,26.50,99.90,1036710,28,19916,-53
2022-10-17 08:40:05,26.50,26.50,26.50,99.90,1036394,28,19909,-55
2022-10-17 08:40:41,26.60,26.60,26.60,99.90,1037107,28,19952,-50
2022-10-17 08:41:17,26.90,26.90,26.90,1.00,1041015,28,19917,-54
2022-10-17 08:41:51,27.10,27.10,27.10,1.00,1041119,28,19909,-55
2022-10-17 08:42:40,27.30,27.30,27.30,99.90,1041207,28,19909,-55
2022-10-17 08:43:16,27.40,27.40,27.40,99.90,1041297,28,19937,-53
2022-10-17 08:44:08,26.70,26.70,26.70,99.90,1041349,28,19909,-55
2022-10-17 08:44:39,26.80,26.80,26.80,99.90,1041340,28,19909,-57
2022-10-17 08:45:38,27.10,27.10,27.10,99.90,1041552,28,20307,-55
2022-10-17 08:46:09,27.10,27.10,27.10,99.90,1032856,28,19944,-55
2022-10-17 08:46:42,27.30,27.30,27.30,99.90,1041337,28,19992,-54
2022-10-17 08:47:15,27.40,27.40,27.40,99.90,1041251,28,19913,-54
2022-10-17 08:47:51,27.60,27.60,27.60,99.90,1041004,28,20409,-54
2022-10-17 08:48:23,27.70,27.70,27.70,99.90,1040993,28,20004,-55
2022-10-17 08:48:54,27.80,27.80,27.80,99.90,1041503,28,19909,-54
2022-10-17 08:49:35,28.00,28.00,28.00,99.90,1041312,28,19916,-54
2022-10-17 08:50:10,28.40,28.40,28.40,99.90,1041096,28,19931,-54
2022-10-17 08:50:52,28.90,28.90,28.90,99.90,1041227,28,19909,-54
2022-10-17 08:51:24,29.50,29.50,29.50,99.90,1041261,28,19909,-54
2022-10-17 08:52:00,29.30,29.30,29.30,99.90,1041147,28,19913,-52
2022-10-17 08:52:30,29.30,29.30,29.30,99.90,1041288,28,20374,-55
2022-10-17 08:53:07,29.50,29.50,29.50,99.90,1040919,28,19949,-55
2022-10-17 08:53:44,29.60,29.60,29.60,99.90,1040859,28,20293,-55
2022-10-17 08:54:35,29.20,29.20,29.20,54.20,1041037,28,19916,-54
2022-10-17 08:55:16,29.30,29.30,29.30,25.90,1041128,28,19964,-55
2022-10-17 08:55:48,29.70,29.70,29.70,1.00,1041112,28,20388,-54
2022-10-17 08:56:24,29.60,29.60,29.60,1.00,1041163,28,19963,-55
2022-10-17 08:56:54,29.50,29.50,29.50,1.00,1041126,28,19940,-51
2022-10-17 08:57:25,29.80,29.80,29.80,1.00,1041242,28,20325,-54
2022-10-17 08:57:56,29.90,29.90,29.90,1.00,1041278,28,19909,-52
2022-10-17 08:58:26,30.30,30.30,30.30,1.00,1041218,28,19959,-54
2022-10-17 08:58:57,30.80,30.80,30.80,1.00,1041214,28,19916,-53
2022-10-17 08:59:29,30.80,30.80,30.80,1.00,1041152,28,20282,-56
2022-10-17 08:59:59,30.50,30.50,30.50,1.00,1040976,28,20351,-51
2022-10-17 09:00:31,30.70,30.70,30.70,1.00,1041005,28,19905,-52
2022-10-17 09:01:01,31.40,31.40,31.40,1.00,1041047,28,19905,-53
2022-10-17 09:01:38,31.20,31.20,31.20,1.00,1041329,28,20262,-52
2022-10-17 09:02:18,30.70,30.70,30.70,1.00,1041003,28,19909,-51
2022-10-17 09:02:56,30.60,30.60,30.60,1.00,1040953,28,19909,-55
2022-10-17 09:03:37,30.40,30.40,30.40,1.00,1041141,28,20051,-51
2022-10-17 09:04:13,30.20,30.20,30.20,1.00,1041067,28,20358,-53
2022-10-17 09:04:47,30.60,30.60,30.60,1.00,1041038,28,19910,-54
2022-10-17 09:05:33,30.60,30.60,30.60,1.00,1041081,28,20362,-54
2022-10-17 09:06:14,30.90,30.90,30.90,1.00,1041008,28,19909,-51
2022-10-17 09:06:58,30.90,30.90,30.90,1.00,1040992,28,19905,-51
2022-10-17 09:07:48,30.80,30.80,30.80,1.00,1040933,28,19909,-51
2022-10-17 09:08:30,31.50,31.50,31.50,1.00,1041004,28,19937,-52
2022-10-17 09:09:04,31.30,31.30,31.30,1.00,1041085,28,19909,-59
2022-10-17 09:09:41,31.30,31.30,31.30,1.00,1040974,28,19915,-55
2022-10-17 09:10:17,31.30,31.30,31.30,1.00,1040817,28,19967,-54
2022-10-17 09:11:05,31.20,31.20,31.20,1.00,1041066,28,19909,-55
2022-10-17 09:11:42,31.60,31.60,31.60,1.00,1040665,28,19916,-51
2022-10-17 09:12:36,32.00,32.00,32.00,1.00,1040714,28,20320,-51
2022-10-17 09:13:07,31.70,31.70,31.70,1.00,1040720,28,19905,-51
2022-10-17 09:14:02,31.40,31.40,31.40,1.00,1041035,28,19909,-54
2022-10-17 09:14:42,31.20,31.20,31.20,1.00,1040716,28,19992,-53
2022-10-17 09:15:48,31.00,31.00,31.00,1.00,1040746,28,19912,-55
2022-10-17 09:16:24,31.20,31.20,31.20,1.00,1034320,28,19929,-52
2022-10-17 09:17:04,31.60,31.60,31.60,1.00,1036580,28,19992,-51
2022-10-17 09:17:34,31.20,31.20,31.20,1.00,1036648,28,19912,-52
2022-10-17 09:18:14,31.20,31.20,31.20,99.90,1036682,28,20439,-51
2022-10-17 09:18:46,31.70,31.70,31.70,99.90,1036488,28,20004,-54
2022-10-17 09:19:22,32.50,32.50,32.50,99.90,1041000,28,19987,-51
2022-10-17 09:20:03,32.80,32.80,32.80,99.90,1040940,28,19909,-55
2022-10-17 09:20:39,32.30,32.30,32.30,99.90,1041032,28,19916,-53
2022-10-17 09:21:24,32.40,32.40,32.40,99.90,1041006,28,20346,-55
2022-10-17 09:21:58,32.20,32.20,32.20,99.90,1041016,28,20303,-53
2022-10-17 09:22:33,31.90,31.90,31.90,99.90,1040936,28,20313,-55
2022-10-17 09:23:09,32.10,32.10,32.10,99.90,1040869,28,19963,-54
2022-10-17 09:23:46,32.00,32.00,32.00,99.90,1041107,28,19953,-52
2022-10-17 09:24:26,32.00,32.00,32.00,99.90,1041122,28,19943,-55
2022-10-17 09:24:59,31.90,31.90,31.90,99.90,1040972,28,19955,-53
2022-10-17 09:25:33,32.50,32.50,32.50,99.90,1040973,28,19933,-55
2022-10-17 09:26:03,32.40,32.40,32.40,99.90,1040953,28,19925,-51
2022-10-17 09:26:34,32.40,32.40,32.40,99.90,1041005,28,20377,-55
2022-10-17 09:27:05,32.40,32.40,32.40,99.90,1041024,28,20007,-51
2022-10-17 09:27:40,32.70,32.70,32.70,99.90,1041041,28,19912,-52
2022-10-17 09:28:23,32.90,32.90,32.90,99.90,1040994,28,19905,-54
2022-10-17 09:28:58,32.80,32.80,32.80,99.90,1040651,28,20404,-52
2022-10-17 09:29:29,32.90,32.90,32.90,99.90,1040710,28,20354,-55
2022-10-17 09:30:12,32.70,32.70,32.70,71.00,1040511,28,19988,-54
2022-10-17 09:30:44,33.00,33.00,33.00,99.90,1040854,28,19941,-53
2022-10-17 09:31:22,33.10,33.10,33.10,28.60,1040984,28,19905,-53
2022-10-17 09:31:59,33.10,33.10,33.10,6.20,1040878,28,19959,-53
2022-10-17 09:32:30,32.80,32.80,32.80,1.00,1040958,28,19917,-55
2022-10-17 09:33:09,32.50,32.50,32.50,1.00,1040952,28,19909,-51
2022-10-17 09:33:44,32.50,32.50,32.50,1.00,1041070,28,20297,-57
2022-10-17 09:34:15,32.60,32.60,32.60,1.00,1040946,28,20278,-50
2022-10-17 09:34:45,32.70,32.70,32.70,1.00,1040885,28,19940,-52
2022-10-17 09:35:16,33.10,33.10,33.10,1.00,1040908,28,20008,-54
2022-10-17 09:35:47,33.20,33.20,33.20,1.00,1040951,28,20363,-52
2022-10-17 09:36:20,33.30,33.30,33.30,1.00,1040864,28,19916,-54
2022-10-17 09:36:50,33.60,33.60,33.60,1.00,1041008,28,19909,-57
2022-10-17 09:37:24,33.70,33.70,33.70,1.00,1040959,28,20304,-52
2022-10-17 09:37:55,33.90,33.90,33.90,1.00,1040990,28,19972,-51
2022-10-17 09:38:28,34.00,34.00,34.00,1.00,1040916,28,20000,-54
2022-10-17 09:39:00,34.00,34.00,34.00,1.00,1040923,28,19940,-53
2022-10-17 09:39:31,34.30,34.30,34.30,1.00,1040936,28,19996,-53
2022-10-17 09:40:05,34.50,34.50,34.50,1.00,1040491,28,20000,-52
2022-10-17 09:40:35,34.10,34.10,34.10,1.00,1040631,28,19909,-51
2022-10-17 09:41:12,34.10,34.10,34.10,1.00,1040569,28,19910,-52
2022-10-17 09:41:46,34.30,34.30,34.30,1.00,1040691,28,19909,-52
2022-10-17 09:42:20,34.30,34.30,34.30,1.00,1040751,28,19929,-55
2022-10-17 09:42:51,34.40,34.40,34.40,1.00,1040882,28,19960,-52
2022-10-17 09:43:23,34.00,34.00,34.00,1.00,1040919,28,20011,-55
2022-10-17 09:43:55,34.00,34.00,34.00,1.00,1040989,28,19909,-54
2022-10-17 09:44:30,33.80,33.80,33.80,1.00,1040918,28,19914,-52
2022-10-17 09:45:06,33.80,33.80,33.80,1.00,1040870,28,20369,-51
2022-10-17 09:45:43,33.90,33.90,33.90,1.00,1040935,28,19916,-55
2022-10-17 09:46:22,34.00,34.00,34.00,1.00,1040632,28,19909,-51
2022-10-17 09:47:01,34.10,34.10,34.10,1.00,1040681,28,20259,-51
2022-10-17 09:47:41,34.20,34.20,34.20,1.00,1040615,28,19916,-53
2022-10-17 09:48:12,33.60,33.60,33.60,1.00,1040124,28,19905,-51
2022-10-17 09:48:45,33.70,33.70,33.70,1.00,1036692,28,20367,-53
2022-10-17 09:49:18,33.70,33.70,33.70,1.00,1036603,28,19913,-53
2022-10-17 09:49:49,33.70,33.70,33.70,1.00,1037390,28,19915,-54
2022-10-17 09:50:22,33.90,33.90,33.90,1.00,1040523,28,20003,-51
2022-10-17 09:50:54,34.10,34.10,34.10,1.00,1040940,28,20343,-51
2022-10-17 09:51:25,33.80,33.80,33.80,1.00,1040748,28,19913,-54
2022-10-17 09:51:56,33.60,33.60,33.60,1.00,1040909,28,20289,-53
2022-10-17 09:52:34,33.70,33.70,33.70,1.00,1040918,28,19909,-51
2022-10-17 09:53:26,33.80,33.80,33.80,1.00,1040896,28,19913,-52
2022-10-17 09:54:00,33.80,33.80,33.80,1.00,1040962,28,19976,-52
2022-10-17 09:54:50,33.60,33.60,33.60,1.00,1040918,28,20297,-51
2022-10-17 09:55:33,33.50,33.50,33.50,1.00,1040887,28,19928,-55
2022-10-17 09:56:07,34.40,34.40,34.40,1.00,1041052,28,19951,-51
2022-10-17 09:56:57,34.70,34.70,34.70,1.00,1040924,28,19991,-52
2022-10-17 09:57:27,35.20,35.20,35.20,1.00,1040875,28,20441,-50
2022-10-17 09:57:59,35.30,35.30,35.30,1.00,1040995,28,19912,-53
2022-10-17 09:58:40,35.40,35.40,35.40,1.00,1040965,28,20358,-51
2022-10-17 09:59:11,35.70,35.70,35.70,1.00,1040984,28,20016,-54
2022-10-17 09:59:46,35.70,35.70,35.70,1.00,1041693,28,19913,-54
2022-10-17 10:00:21,35.60,35.60,35.60,1.00,1041630,28,19910,-52
2022-10-17 10:00:52,35.40,35.40,35.40,1.00,1041799,28,19971,-53
2022-10-17 10:01:24,35.50,35.50,35.50,1.00,1041802,28,20325,-53
2022-10-17 10:02:06,35.70,35.70,35.70,1.00,1041711,28,19955,-52
2022-10-17 10:02:39,34.90,34.90,34.90,99.90,1041485,28,19944,-51
2022-10-17 10:03:18,35.00,35.00,35.00,1.00,1041367,28,20008,-54
2022-10-17 10:04:07,35.00,35.00,35.00,1.00,1041563,28,19909,-50
2022-10-17 10:05:10,35.00,35.00,35.00,99.90,1041841,28,19916,-55
2022-10-17 10:05:41,34.90,34.90,34.90,99.90,1033029,28,19968,-54
2022-10-17 10:06:13,35.40,35.40,35.40,99.90,1033212,28,19951,-56
2022-10-17 10:07:00,35.60,35.60,35.60,99.90,1033268,28,19910,-54
2022-10-17 10:07:32,35.70,35.70,35.70,99.90,1033043,28,20364,-54
2022-10-17 10:08:04,35.90,35.90,35.90,99.90,1033322,28,20334,-51
2022-10-17 10:08:36,35.70,35.70,35.70,99.90,1033094,28,19917,-53
2022-10-17 10:09:20,35.20,35.20,35.20,99.90,1033372,28,20271,-53
2022-10-17 10:09:51,35.30,35.30,35.30,99.90,1033163,28,20307,-52
2022-10-17 10:10:23,35.30,35.30,35.30,99.90,1032914,28,19960,-52
2022-10-17 10:11:02,35.10,35.10,35.10,99.90,1033271,28,19992,-52
2022-10-17 10:11:46,35.10,35.10,35.10,99.90,1033297,28,19957,-54
2022-10-17 10:12:27,34.90,34.90,34.90,99.90,1033331,28,19910,-54
2022-10-17 10:13:24,34.80,34.80,34.80,99.90,1033313,28,19996,-54
2022-10-17 10:14:09,35.20,35.20,35.20,99.90,1029350,28,19913,-53
2022-10-17 10:14:40,35.70,35.70,35.70,99.90,1033228,28,19906,-51
2022-10-17 10:15:29,35.80,35.80,35.80,99.90,1033093,28,19906,-55
2022-10-17 10:16:18,36.10,36.10,36.10,99.90,1033125,28,20291,-54
2022-10-17 10:16:50,36.10,36.10,36.10,99.90,1033098,28,19910,-54
2022-10-17 10:17:35,36.30,36.30,36.30,99.90,1029284,28,20283,-56
2022-10-17 10:18:24,36.50,36.50,36.50,99.90,1029115,28,19910,-52
2022-10-17 10:18:54,36.40,36.40,36.40,99.90,1029616,28,20260,-55
2022-10-17 10:19:30,36.00,36.00,36.00,99.90,1033088,28,19917,-53
2022-10-17 10:20:01,36.30,36.30,36.30,99.90,1032973,28,19996,-53
2022-10-17 10:20:35,36.60,36.60,36.60,99.90,1033202,28,20354,-52
2022-10-17 10:21:07,37.00,37.00,37.00,99.90,1033138,28,20363,-51
2022-10-17 10:21:53,36.30,36.30,36.30,99.90,1033229,28,20366,-51
2022-10-17 10:22:23,36.20,36.20,36.20,99.90,1033179,28,19910,-51
2022-10-17 10:23:21,36.70,36.70,36.70,99.90,1033045,28,20383,-51
2022-10-17 10:24:12,37.30,37.30,37.30,99.90,1033144,28,19937,-50
2022-10-17 10:24:42,37.90,37.90,37.90,99.90,1032838,28,19910,-50
2022-10-17 10:25:14,37.70,37.70,37.70,99.90,1033214,28,19910,-53
2022-10-17 10:25:50,37.30,37.30,37.30,99.90,1033064,28,20008,-54
2022-10-17 10:26:26,36.80,36.80,36.80,99.90,1033114,28,19948,-52
2022-10-17 10:26:58,36.10,36.10,36.10,99.90,1033047,28,19934,-53
2022-10-17 10:27:29,36.00,36.00,36.00,99.90,1033137,28,20318,-51
2022-10-17 10:28:00,35.30,35.30,35.30,99.90,1033015,28,19965,-54
2022-10-17 10:28:34,35.50,35.50,35.50,99.90,1033094,28,19913,-56
2022-10-17 10:29:06,36.00,36.00,36.00,99.90,1032957,28,19910,-53
2022-10-17 10:29:40,35.70,35.70,35.70,99.90,1033071,28,19910,-53
2022-10-17 10:30:17,36.30,36.30,36.30,99.90,1032953,28,19910,-55
2022-10-17 10:30:50,36.60,36.60,36.60,99.90,1033099,28,19929,-55
2022-10-17 10:31:31,36.80,36.80,36.80,99.90,1033205,28,19905,-55
2022-10-17 10:32:20,37.20,37.20,37.20,99.90,1032999,28,20338,-56
2022-10-17 10:32:50,37.50,37.50,37.50,99.90,1032991,28,19969,-55
2022-10-17 10:33:22,37.40,37.40,37.40,99.90,1033001,28,19910,-56
2022-10-17 10:33:53,37.30,37.30,37.30,99.90,1032986,28,20462,-56
2022-10-17 10:34:28,37.50,37.50,37.50,99.90,1033240,28,19914,-55
2022-10-17 10:35:06,37.50,37.50,37.50,99.90,1032115,28,20375,-55
2022-10-17 10:35:37,37.90,37.90,37.90,99.90,1026740,28,19962,-55
2022-10-17 10:36:08,37.90,37.90,37.90,99.90,1028962,28,19910,-55
2022-10-17 10:36:50,37.70,37.70,37.70,99.90,1029059,28,19932,-56
2022-10-17 10:37:25,37.90,37.90,37.90,99.90,1026769,28,20407,-52
2022-10-17 10:37:57,38.50,38.50,38.50,99.90,1029054,28,20330,-54
2022-10-17 10:38:28,38.00,38.00,38.00,99.90,1028956,28,19910,-54
2022-10-17 10:38:59,38.00,38.00,38.00,99.90,1029921,28,20363,-56
2022-10-17 10:39:55,37.90,37.90,37.90,99.90,1033097,28,19906,-52
2022-10-17 10:40:36,37.70,37.70,37.70,99.90,1029041,28,19996,-54
2022-10-17 10:41:08,37.40,37.40,37.40,99.90,1033106,28,19921,-53
2022-10-17 10:41:46,37.20,37.20,37.20,99.90,1033047,28,20336,-56
2022-10-17 10:42:27,37.00,37.00,37.00,99.90,1037946,28,20318,-56
2022-10-17 10:42:59,37.60,37.60,37.60,99.90,1041185,28,19909,-55
2022-10-17 10:43:36,38.20,38.20,38.20,99.90,1041236,28,19909,-56
2022-10-17 10:44:12,38.30,38.30,38.30,99.90,1033025,28,19965,-56
2022-10-17 10:44:43,38.00,38.00,38.00,99.90,1035059,28,19963,-57
2022-10-17 10:45:18,38.10,38.10,38.10,97.40,1037220,28,19996,-55
2022-10-17 10:45:50,38.30,38.30,38.30,99.90,1038875,28,19910,-55
2022-10-17 10:46:26,38.60,38.60,38.60,99.90,1041692,28,19909,-56
2022-10-17 10:47:15,38.90,38.90,38.90,99.90,1041561,28,20036,-54
2022-10-17 10:47:50,39.30,39.30,39.30,99.90,1041660,28,20282,-56
2022-10-17 10:48:21,39.60,39.60,39.60,75.80,1041553,28,20317,-57
2022-10-17 10:48:59,39.40,39.40,39.40,49.10,1041151,28,19956,-56
2022-10-17 10:49:30,39.20,39.20,39.20,5.60,1041258,28,19932,-55
2022-10-17 10:50:14,39.40,39.40,39.40,1.00,1040994,28,19909,-55
2022-10-17 10:50:47,39.60,39.60,39.60,13.60,1041499,28,20364,-57
2022-10-17 10:51:20,39.30,39.30,39.30,35.10,1041566,28,19966,-52
2022-10-17 10:51:51,39.20,39.20,39.20,16.30,1041535,28,19916,-56
2022-10-17 10:52:35,39.20,39.20,39.20,17.90,1041566,28,20333,-55
2022-10-17 10:53:24,39.60,39.60,39.60,23.60,1041557,28,19936,-53
2022-10-17 10:54:04,40.60,40.60,40.60,17.20,1041539,28,19955,-54
2022-10-17 10:54:38,40.40,40.40,40.40,1.00,1041552,28,19909,-56
2022-10-17 10:55:35,39.10,39.10,39.10,1.00,1041492,28,19963,-55
2022-10-17 10:56:25,38.90,38.90,38.90,1.00,1039382,28,19916,-54
2022-10-17 10:56:57,38.60,38.60,38.60,1.00,1041095,28,19916,-54
2022-10-17 10:57:29,37.80,37.80,37.80,1.00,1041517,28,19909,-54
2022-10-17 10:58:15,38.00,38.00,38.00,1.00,1041487,28,19916,-54
2022-10-17 10:58:54,38.00,38.00,38.00,1.00,1041246,28,20406,-56
2022-10-17 10:59:29,38.30,38.30,38.30,1.00,1041270,28,19905,-55
2022-10-17 11:00:26,38.70,38.70,38.70,1.00,1041144,28,20277,-54
2022-10-17 11:00:59,39.00,39.00,39.00,1.00,1039422,28,19916,-55
2022-10-17 11:01:45,39.20,39.20,39.20,1.00,1041298,28,19976,-56
2022-10-17 11:02:23,39.50,39.50,39.50,1.00,1037139,28,19916,-56
2022-10-17 11:02:59,39.80,39.80,39.80,1.00,1037123,28,19910,-56
2022-10-17 11:03:34,40.00,40.00,40.00,1.00,1040994,28,19909,-58
2022-10-17 11:04:25,39.80,39.80,39.80,1.00,1041443,28,19958,-54
2022-10-17 11:05:05,39.10,39.10,39.10,1.00,1041517,28,19909,-56
2022-10-17 11:05:59,39.10,39.10,39.10,1.00,1041505,28,19977,-56
2022-10-17 11:06:33,39.40,39.40,39.40,1.00,1041557,28,19913,-57
2022-10-17 11:07:06,39.60,39.60,39.60,1.00,1041502,28,19960,-56
2022-10-17 11:07:42,39.40,39.40,39.40,1.00,1041469,28,19960,-55
2022-10-17 11:08:24,39.50,39.50,39.50,1.00,1041578,28,19914,-59
2022-10-17 11:09:05,39.70,39.70,39.70,1.00,1041112,28,19992,-57
2022-10-17 11:09:45,40.00,40.00,40.00,1.00,1041297,28,19939,-56
2022-10-17 11:10:21,40.00,40.00,40.00,1.00,1041009,28,20363,-55
2022-10-17 11:10:51,40.50,40.50,40.50,1.00,1041276,28,19906,-56
2022-10-17 11:11:33,39.90,39.90,39.90,1.00,1041029,28,19909,-55
2022-10-17 11:12:18,39.20,39.20,39.20,1.00,1041114,28,19920,-55
2022-10-17 11:12:55,38.90,38.90,38.90,1.00,1041195,28,19905,-56
2022-10-17 11:13:31,38.80,38.80,38.80,1.00,1037026,28,20021,-55
2022-10-17 11:14:16,39.30,39.30,39.30,1.00,1040869,28,20008,-55
2022-10-17 11:14:52,39.30,39.30,39.30,1.00,1041172,28,19909,-55
2022-10-17 11:15:44,39.00,39.00,39.00,1.00,1041357,28,19909,-55
2022-10-17 11:16:21,38.90,38.90,38.90,1.00,1041454,28,19951,-53
2022-10-17 11:16:57,39.00,39.00,39.00,1.00,1041436,28,19909,-53
2022-10-17 11:17:28,39.20,39.20,39.20,1.00,1041042,28,20374,-55
2022-10-17 11:17:58,38.90,38.90,38.90,1.00,1041310,28,19916,-54
2022-10-17 11:18:33,39.00,39.00,39.00,1.00,1041165,28,20000,-54
2022-10-17 11:19:11,39.00,39.00,39.00,1.00,1041299,28,20004,-57
2022-10-17 11:20:00,38.40,38.40,38.40,1.00,1041550,28,19916,-53
2022-10-17 11:20:50,37.90,37.90,37.90,1.00,1041402,28,20004,-56
2022-10-17 11:21:41,37.50,37.50,37.50,1.00,1041734,28,19909,-55
2022-10-17 11:22:24,38.00,38.00,38.00,1.00,1032705,28,19910,-53
2022-10-17 11:22:57,38.40,38.40,38.40,1.00,1032878,28,19932,-53
2022-10-17 11:23:38,38.90,38.90,38.90,1.00,1041469,28,20004,-53
2022-10-17 11:24:23,38.50,38.50,38.50,1.00,1041118,28,19915,-55
2022-10-17 11:25:12,38.00,38.00,38.00,1.00,1041198,28,19909,-54
2022-10-17 11:25:42,37.80,37.80,37.80,1.00,1041132,28,19960,-55
2022-10-17 11:26:39,38.30,38.30,38.30,1.00,1041462,28,20400,-55
2022-10-17 11:27:10,38.00,38.00,38.00,1.00,1039305,28,19908,-55
2022-10-17 11:27:40,37.40,37.40,37.40,1.00,1041429,28,20359,-55
2022-10-17 11:28:15,37.70,37.70,37.70,1.00,1041124,28,20282,-54
2022-10-17 11:28:46,38.20,38.20,38.20,1.00,1041121,28,19910,-53
2022-10-17 11:29:16,38.70,38.70,38.70,1.00,1041175,28,19905,-55
2022-10-17 11:29:47,38.50,38.50,38.50,1.00,1041124,28,19909,-55
2022-10-17 11:30:18,38.00,38.00,38.00,1.00,1041227,28,19962,-55
2022-10-17 11:30:54,37.90,37.90,37.90,1.00,1041169,28,20482,-54
2022-10-17 11:31:27,37.90,37.90,37.90,1.00,1041291,28,20004,-57
2022-10-17 11:32:01,37.60,37.60,37.60,1.00,1041093,28,19963,-56
2022-10-17 11:32:41,37.60,37.60,37.60,1.00,1038672,28,19917,-51
2022-10-17 11:33:17,37.60,37.60,37.60,1.00,1041102,28,19915,-54
2022-10-17 11:33:59,37.60,37.60,37.60,1.00,1041186,28,19901,-54
2022-10-17 11:34:31,37.60,37.60,37.60,1.00,1041401,28,19995,-56
2022-10-17 11:35:05,37.80,37.80,37.80,1.00,1041327,28,20347,-55
2022-10-17 11:35:37,37.90,37.90,37.90,1.00,1041505,28,20351,-56
2022-10-17 11:36:09,38.10,38.10,38.10,1.00,1041446,28,20350,-56
2022-10-17 11:36:41,37.90,37.90,37.90,1.00,1041473,28,19913,-54
2022-10-17 11:37:17,38.40,38.40,38.40,1.00,1041358,28,19915,-55
2022-10-17 11:38:11,38.90,38.90,38.90,1.00,1041435,28,20007,-54
2022-10-17 11:38:44,39.00,39.00,39.00,1.00,1032644,28,19913,-54
2022-10-17 11:39:18,39.70,39.70,39.70,1.00,1032873,28,19945,-55
2022-10-17 11:39:51,40.10,40.10,40.10,1.00,1032705,28,20372,-54
2022-10-17 11:40:28,40.00,40.00,40.00,1.00,1033956,28,19906,-55
2022-10-17 11:40:59,40.40,40.40,40.40,1.00,1037087,28,19909,-54
2022-10-17 11:41:32,40.90,40.90,40.90,1.00,1038602,28,20343,-55
2022-10-17 11:42:06,41.60,41.60,41.60,1.00,1041430,28,19920,-54
2022-10-17 11:42:51,42.50,42.50,42.50,1.00,1041378,28,19909,-53
2022-10-17 11:43:26,43.10,43.10,43.10,1.00,1041347,28,19909,-56
2022-10-17 11:44:02,42.90,42.90,42.90,1.00,1041108,28,19971,-52
2022-10-17 11:44:37,42.20,42.20,42.20,1.00,1041073,28,19913,-54
2022-10-17 11:45:10,41.90,41.90,41.90,1.00,1036892,28,20374,-54
2022-10-17 11:45:44,42.00,42.00,42.00,1.00,1038863,28,19909,-51
2022-10-17 11:46:20,42.00,42.00,42.00,1.00,1041112,28,19901,-56
2022-10-17 11:47:09,42.70,42.70,42.70,1.00,1038599,28,19906,-55
2022-10-17 11:47:44,43.50,43.50,43.50,1.00,1041092,28,19995,-54
2022-10-17 11:48:27,43.40,43.40,43.40,1.00,1041013,28,19909,-56
2022-10-17 11:49:15,43.20,43.20,43.20,1.00,1041266,28,19915,-51
2022-10-17 11:50:10,41.80,41.80,41.80,1.00,1041331,28,20006,-55
2022-10-17 11:50:50,42.10,42.10,42.10,1.00,1041379,28,19995,-55
2022-10-17 11:51:21,42.70,42.70,42.70,1.00,1041314,28,19915,-55
2022-10-17 11:52:09,42.70,42.70,42.70,1.00,1041199,28,19909,-54
2022-10-17 11:52:42,43.10,43.10,43.10,1.00,1041275,28,20371,-56
2022-10-17 11:53:15,43.40,43.40,43.40,1.00,1041209,28,19959,-56
2022-10-17 11:53:47,43.50,43.50,43.50,1.00,1041296,28,19916,-56
2022-10-17 11:54:44,43.20,43.20,43.20,1.00,1041294,28,19920,-54
2022-10-17 11:55:18,42.70,42.70,42.70,1.00,1037939,28,20319,-54
2022-10-17 11:55:49,42.30,42.30,42.30,1.00,1040968,28,20007,-56
2022-10-17 11:56:25,42.00,42.00,42.00,1.00,1040922,28,19909,-56
2022-10-17 11:57:14,42.00,42.00,42.00,1.00,1041208,28,19909,-56
2022-10-17 11:57:51,42.00,42.00,42.00,1.00,1041309,28,19916,-52
2022-10-17 11:58:31,42.00,42.00,42.00,1.00,1041299,28,19917,-54
2022-10-17 11:59:14,42.10,42.10,42.10,1.00,1041257,28,19909,-55
2022-10-17 11:59:50,42.20,42.20,42.20,1.00,1041281,28,19905,-56
2022-10-17 12:00:29,42.50,42.50,42.50,1.00,1041078,28,20378,-56
2022-10-17 12:01:00,42.10,42.10,42.10,1.00,1041359,28,19951,-56
2022-10-17 12:01:37,42.10,42.10,42.10,1.00,1041381,28,19928,-56
2022-10-17 12:02:10,41.90,41.90,41.90,1.00,1041341,28,19960,-56
2022-10-17 12:02:41,41.80,41.80,41.80,1.00,1041229,28,19963,-55
2022-10-17 12:03:30,42.00,42.00,42.00,1.00,1041232,28,19913,-56
2022-10-17 12:04:12,41.70,41.70,41.70,1.00,1041397,28,20290,-54
2022-10-17 12:05:03,41.00,41.00,41.00,1.00,1041387,28,19909,-55
2022-10-17 12:05:40,41.30,41.30,41.30,1.00,1041270,28,20008,-55
2022-10-17 12:06:11,41.60,41.60,41.60,1.00,1041275,28,19984,-55
2022-10-17 12:07:01,41.80,41.80,41.80,1.00,1041153,28,20348,-55
2022-10-17 12:07:37,42.00,42.00,42.00,1.00,1033897,28,19914,-56
2022-10-17 12:08:27,42.20,42.20,42.20,1.00,1041345,28,20293,-55
2022-10-17 12:09:00,41.40,41.40,41.40,1.00,1041284,28,20053,-56
2022-10-17 12:09:36,41.20,41.20,41.20,1.00,1041270,28,19912,-56
2022-10-17 12:10:21,41.30,41.30,41.30,1.00,1041083,28,20265,-56
2022-10-17 12:11:00,41.20,41.20,41.20,1.00,1041290,28,20243,-54
2022-10-17 12:11:44,41.80,41.80,41.80,1.00,1040837,28,19909,-55
2022-10-17 12:12:25,41.70,41.70,41.70,1.00,1040984,28,19914,-54
2022-10-17 12:12:56,41.40,41.40,41.40,1.00,1040896,28,19913,-56
2022-10-17 12:13:26,41.10,41.10,41.10,1.00,1041162,28,19905,-56
2022-10-17 12:13:57,40.80,40.80,40.80,1.00,1041313,28,19913,-55
2022-10-17 12:14:40,40.60,40.60,40.60,1.00,1040756,28,19905,-56
2022-10-17 12:15:10,40.30,40.30,40.30,1.00,1040952,28,20018,-55
2022-10-17 12:15:41,39.60,39.60,39.60,1.00,1040901,28,19909,-57
2022-10-17 12:16:18,39.60,39.60,39.60,1.00,1041021,28,19961,-56
2022-10-17 12:16:48,39.30,39.30,39.30,1.00,1041261,28,19910,-56
2022-10-17 12:17:25,39.30,39.30,39.30,1.00,1041316,28,19906,-55
2022-10-17 12:18:02,39.30,39.30,39.30,1.00,1040880,28,20378,-53
2022-10-17 12:18:32,39.40,39.40,39.40,1.00,1041112,28,19909,-55
2022-10-17 12:19:05,39.30,39.30,39.30,1.00,1040976,28,20350,-54
2022-10-17 12:19:36,39.40,39.40,39.40,1.00,1041012,28,19910,-52
2022-10-17 12:20:23,39.60,39.60,39.60,1.00,1041031,28,19917,-52
2022-10-17 12:20:58,39.00,39.00,39.00,1.00,1041289,28,19945,-56
2022-10-17 12:21:48,39.00,39.00,39.00,1.00,1041151,28,19917,-57
2022-10-17 12:22:20,38.90,38.90,38.90,1.00,1041011,28,19921,-56
2022-10-17 12:23:09,39.60,39.60,39.60,1.00,1040603,28,19912,-54
2022-10-17 12:23:40,39.80,39.80,39.80,1.00,1041123,28,20011,-56
2022-10-17 12:24:23,40.40,40.40,40.40,1.00,1041251,28,19955,-57
2022-10-17 12:24:55,40.60,40.60,40.60,1.00,1041201,28,19905,-54
2022-10-17 12:25:38,40.80,40.80,40.80,1.00,1041313,28,20239,-53
2022-10-17 12:26:09,41.00,41.00,41.00,1.00,1041310,28,19916,-56
2022-10-17 12:26:39,41.30,41.30,41.30,1.00,1041220,28,19949,-55
2022-10-17 12:27:29,41.50,41.50,41.50,1.00,1041187,28,19933,-53
2022-10-17 12:28:10,41.50,41.50,41.50,1.00,1041185,28,20274,-54
2022-10-17 12:28:43,41.50,41.50,41.50,1.00,1041252,28,19949,-51
2022-10-17 12:29:25,41.70,41.70,41.70,1.00,1041255,28,20247,-54
2022-10-17 12:30:00,41.20,41.20,41.20,1.00,1041134,28,19905,-54
2022-10-17 12:30:31,40.70,40.70,40.70,1.00,1041204,28,19913,-53
2022-10-17 12:31:28,40.10,40.10,40.10,1.00,1041169,28,19932,-51
2022-10-17 12:32:11,40.00,40.00,40.00,1.00,1039167,28,20255,-50
2022-10-17 12:32:52,39.30,39.30,39.30,1.00,1041174,28,19955,-54
2022-10-17 12:33:34,39.10,39.10,39.10,1.00,1041260,28,19912,-54
2022-10-17 12:34:04,38.90,38.90,38.90,1.00,1041186,28,20350,-54
2022-10-17 12:34:35,38.60,38.60,38.60,1.00,1041170,28,19995,-54
2022-10-17 12:35:17,38.30,38.30,38.30,1.00,1041236,28,19916,-54
2022-10-17 12:35:50,38.40,38.40,38.40,1.00,1041151,28,19913,-56
2022-10-17 12:36:26,38.00,38.00,38.00,1.00,1040852,28,19909,-57
2022-10-17 12:36:57,38.20,38.20,38.20,1.00,1040960,28,19909,-54
2022-10-17 12:37:53,38.40,38.40,38.40,1.00,1041009,28,20051,-55
2022-10-17 12:38:24,38.70,38.70,38.70,1.00,1041093,28,19909,-55
2022-10-17 12:39:01,39.10,39.10,39.10,1.00,1040928,28,19932,-53
2022-10-17 12:39:31,39.50,39.50,39.50,1.00,1040918,28,20385,-56
2022-10-17 12:40:02,39.80,39.80,39.80,1.00,1040888,28,19916,-55
2022-10-17 12:40:35,40.20,40.20,40.20,1.00,1037805,28,19913,-55
2022-10-17 12:41:06,40.60,40.60,40.60,1.00,1041034,28,19955,-55
2022-10-17 12:41:37,40.70,40.70,40.70,1.00,1041112,28,19909,-55
2022-10-17 12:42:27,40.70,40.70,40.70,1.00,1041291,28,19920,-54
2022-10-17 12:42:58,40.70,40.70,40.70,1.00,1041751,28,19920,-54
2022-10-17 12:43:28,40.40,40.40,40.40,1.00,1041291,28,20022,-52
2022-10-17 12:43:59,40.70,40.70,40.70,1.00,1041346,28,19956,-51
2022-10-17 12:44:29,40.60,40.60,40.60,1.00,1041334,28,19912,-56
2022-10-17 12:45:00,40.50,40.50,40.50,1.00,1041230,28,20004,-57
2022-10-17 12:45:47,40.80,40.80,40.80,1.00,1041292,28,19913,-55
2022-10-17 12:46:36,41.10,41.10,41.10,1.00,1041318,28,20329,-55
2022-10-17 12:47:08,40.60,40.60,40.60,1.00,1041297,28,20382,-55
2022-10-17 12:47:38,40.10,40.10,40.10,1.00,1041486,28,20343,-55
2022-10-17 12:48:09,39.60,39.60,39.60,1.00,1041215,28,19944,-55
2022-10-17 12:48:40,39.40,39.40,39.40,1.00,1041272,28,19913,-57
2022-10-17 12:49:34,39.00,39.00,39.00,1.00,1041468,28,20436,-56
2022-10-17 12:50:25,38.70,38.70,38.70,1.00,1041092,28,19909,-56
2022-10-17 12:51:04,38.80,38.80,38.80,1.00,1041317,28,19909,-56
2022-10-17 12:51:54,38.50,38.50,38.50,1.00,1041262,28,19916,-56
2022-10-17 12:52:31,38.40,38.40,38.40,1.00,1041253,28,20377,-56
2022-10-17 12:53:05,38.00,38.00,38.00,1.00,1041336,28,19937,-55
2022-10-17 12:53:44,37.60,37.60,37.60,1.00,1041385,28,20354,-56
2022-10-17 12:54:15,37.50,37.50,37.50,1.00,1041233,28,20366,-56
2022-10-17 12:54:47,37.80,37.80,37.80,1.00,1041170,28,19905,-56
2022-10-17 12:55:18,38.00,38.00,38.00,1.00,1041308,28,19909,-56
2022-10-17 12:55:50,37.70,37.70,37.70,1.00,1041317,28,19905,-56
2022-10-17 12:56:29,37.80,37.80,37.80,1.00,1041198,28,19906,-56
2022-10-17 12:56:59,37.30,37.30,37.30,1.00,1041265,28,19902,-55
2022-10-17 12:57:32,36.90,36.90,36.90,1.00,1041131,28,20294,-57
2022-10-17 12:58:07,36.70,36.70,36.70,1.00,1041024,28,19905,-57
2022-10-17 12:58:41,36.70,36.70,36.70,1.00,1041099,28,19909,-57
2022-10-17 12:59:17,36.90,36.90,36.90,1.00,1041206,28,20354,-55
2022-10-17 12:59:47,37.20,37.20,37.20,1.00,1041467,28,19905,-55
2022-10-17 13:00:20,37.60,37.60,37.60,1.00,1041323,28,19905,-55
2022-10-17 13:00:53,37.80,37.80,37.80,1.00,1041401,28,20423,-55
2022-10-17 13:01:27,37.90,37.90,37.90,1.00,1041264,28,19949,-54
2022-10-17 13:01:58,38.10,38.10,38.10,1.00,1040929,28,19960,-55
2022-10-17 13:02:30,38.40,38.40,38.40,1.00,1040833,28,19905,-55
2022-10-17 13:03:13,38.60,38.60,38.60,1.00,1040892,28,19909,-52
2022-10-17 13:03:45,38.40,38.40,38.40,1.00,1041481,28,20372,-56
2022-10-17 13:04:16,38.20,38.20,38.20,1.00,1041461,28,20408,-55
2022-10-17 13:04:47,38.30,38.30,38.30,1.00,1041002,28,19952,-51
2022-10-17 13:05:22,38.30,38.30,38.30,1.00,1041094,28,19905,-55
2022-10-17 13:05:54,38.30,38.30,38.30,1.00,1041068,28,19992,-54
2022-10-17 13:06:29,38.40,38.40,38.40,1.00,1041036,28,19905,-53
2022-10-17 13:07:00,38.70,38.70,38.70,1.00,1040667,28,19913,-55
2022-10-17 13:07:32,38.60,38.60,38.60,1.00,1036767,28,19905,-54
2022-10-17 13:08:04,38.70,38.70,38.70,1.00,1036619,28,19972,-54
2022-10-17 13:08:37,38.50,38.50,38.50,1.00,1037116,28,20362,-55
2022-10-17 13:09:16,37.80,37.80,37.80,1.00,1040831,28,19913,-52
2022-10-17 13:09:49,37.60,37.60,37.60,1.00,1041071,28,20290,-52
2022-10-17 13:10:21,36.60,36.60,36.60,1.00,1040908,28,19913,-52
2022-10-17 13:10:52,36.40,36.40,36.40,1.00,1040995,28,20251,-53
2022-10-17 13:11:24,36.10,36.10,36.10,1.00,1041009,28,19932,-56
2022-10-17 13:11:56,36.10,36.10,36.10,1.00,1040995,28,19908,-56
2022-10-17 13:12:27,36.00,36.00,36.00,1.00,1041098,28,19988,-55
2022-10-17 13:13:18,35.80,35.80,35.80,1.00,1040941,28,20381,-51
2022-10-17 13:13:51,35.50,35.50,35.50,1.00,1041084,28,19909,-54
2022-10-17 13:14:22,35.60,35.60,35.60,1.00,1041028,28,19998,-56
2022-10-17 13:14:53,35.50,35.50,35.50,1.00,1040688,28,19917,-53
2022-10-17 13:15:24,35.20,35.20,35.20,1.00,1040626,28,19913,-53
2022-10-17 13:15:54,34.90,34.90,34.90,1.00,1040823,28,19917,-53
2022-10-17 13:16:27,34.70,34.70,34.70,1.00,1040688,28,19909,-56
2022-10-17 13:17:02,34.20,34.20,34.20,1.00,1041050,28,19910,-53
2022-10-17 13:17:33,33.90,33.90,33.90,1.00,1040974,28,19952,-54
2022-10-17 13:18:04,32.90,32.90,32.90,1.00,1041040,28,19959,-54
2022-10-17 13:18:35,32.70,32.70,32.70,1.00,1040974,28,19909,-55
2022-10-17 13:19:16,32.60,32.60,32.60,1.00,1041070,28,19954,-56
2022-10-17 13:19:47,32.70,32.70,32.70,1.00,1040998,28,19916,-54
2022-10-17 13:20:19,32.60,32.60,32.60,1.00,1040783,28,20361,-55
2022-10-17 13:20:53,32.40,32.40,32.40,1.00,1041015,28,20271,-54
2022-10-17 13:21:24,32.60,32.60,32.60,1.00,1041015,28,20457,-56
2022-10-17 13:22:02,32.50,32.50,32.50,1.00,1040924,28,19959,-58
2022-10-17 13:22:32,32.30,32.30,32.30,1.00,1041019,28,19909,-57
2022-10-17 13:23:03,32.10,32.10,32.10,1.00,1041004,28,19912,-54
2022-10-17 13:23:35,32.20,32.20,32.20,1.00,1040928,28,20052,-52
2022-10-17 13:24:18,32.20,32.20,32.20,1.00,1041129,28,19908,-55
2022-10-17 13:24:51,32.00,32.00,32.00,1.00,1040977,28,19910,-52
2022-10-17 13:25:21,31.90,31.90,31.90,1.00,1041032,28,19917,-51
2022-10-17 13:26:05,31.60,31.60,31.60,1.00,1040999,28,19910,-51
2022-10-17 13:26:36,31.70,31.70,31.70,1.00,1041023,28,19909,-54
2022-10-17 13:27:21,31.50,31.50,31.50,1.00,1041031,28,19951,-53
2022-10-17 13:28:02,31.50,31.50,31.50,1.00,1040953,28,19916,-51
2022-10-17 13:28:33,31.40,31.40,31.40,1.00,1041023,28,19909,-55
2022-10-17 13:29:10,31.20,31.20,31.20,1.00,1041009,28,19909,-52
2022-10-17 13:29:43,31.30,31.30,31.30,1.00,1041004,28,19909,-54
2022-10-17 13:30:25,31.50,31.50,31.50,1.00,1040824,28,19910,-54
2022-10-17 13:30:55,31.70,31.70,31.70,1.00,1041103,28,19913,-54
2022-10-17 13:31:27,31.70,31.70,31.70,1.00,1041015,28,19916,-56
2022-10-17 13:32:02,31.80,31.80,31.80,1.00,1040871,28,19913,-53
2022-10-17 13:32:34,32.00,32.00,32.00,1.00,1041020,28,19909,-55
2022-10-17 13:33:28,32.00,32.00,32.00,1.00,1040972,28,19905,-54
2022-10-17 13:34:01,31.90,31.90,31.90,1.00,1040833,28,20472,-51
2022-10-17 13:34:32,32.00,32.00,32.00,1.00,1040825,28,20390,-54
2022-10-17 13:35:04,31.70,31.70,31.70,1.00,1041037,28,20020,-52
2022-10-17 13:35:36,31.70,31.70,31.70,1.00,1041021,28,19912,-57
2022-10-17 13:36:12,31.60,31.60,31.60,1.00,1040965,28,20456,-53
2022-10-17 13:36:44,31.60,31.60,31.60,1.00,1041029,28,19901,-53
2022-10-17 13:37:15,31.40,31.40,31.40,1.00,1041031,28,19920,-55
2022-10-17 13:37:46,31.20,31.20,31.20,1.00,1040949,28,19906,-52
2022-10-17 13:38:17,30.90,30.90,30.90,1.00,1040665,28,19905,-53
2022-10-17 13:38:47,30.90,30.90,30.90,1.00,1040675,28,19996,-56
2022-10-17 13:39:19,30.80,30.80,30.80,1.00,1040667,28,20247,-54
2022-10-17 13:39:50,30.80,30.80,30.80,1.00,1040829,28,20007,-51
2022-10-17 13:40:23,30.30,30.30,30.30,1.00,1040719,28,20401,-53
2022-10-17 13:40:53,30.00,30.00,30.00,1.00,1040955,28,19912,-55
2022-10-17 13:41:27,30.00,30.00,30.00,1.00,1040878,28,19913,-57
2022-10-17 13:41:58,29.90,29.90,29.90,1.00,1040996,28,19905,-52
2022-10-17 13:42:30,29.90,29.90,29.90,1.00,1040922,28,20355,-53
2022-10-17 13:43:03,29.90,29.90,29.90,1.00,1040864,28,19906,-52
2022-10-17 13:43:33,29.80,29.80,29.80,1.00,1040959,28,19955,-53
2022-10-17 13:44:09,29.80,29.80,29.80,1.00,1040960,28,19906,-54
2022-10-17 13:44:40,29.70,29.70,29.70,1.00,1041043,28,19911,-55
2022-10-17 13:45:31,29.70,29.70,29.70,1.00,1040637,28,20255,-56
2022-10-17 13:46:04,29.70,29.70,29.70,1.00,1040204,28,20298,-54
2022-10-17 13:46:37,29.60,29.60,29.60,1.00,1040577,28,19905,-56
2022-10-17 13:47:19,29.70,29.70,29.70,1.00,1040938,28,19944,-52
2022-10-17 13:47:50,29.80,29.80,29.80,1.00,1041018,28,19956,-55
2022-10-17 13:48:22,29.90,29.90,29.90,1.00,1040521,28,19992,-56
2022-10-17 13:48:53,30.00,30.00,30.00,1.00,1040653,28,20414,-53
2022-10-17 13:49:29,29.90,29.90,29.90,1.00,1040712,28,19905,-56
2022-10-17 13:50:00,29.90,29.90,29.90,1.00,1040517,28,20310,-56
2022-10-17 13:50:36,30.00,30.00,30.00,1.00,1040938,28,19932,-54
2022-10-17 13:51:06,30.00,30.00,30.00,1.00,1040930,28,20004,-52
2022-10-17 13:51:41,30.00,30.00,30.00,1.00,1040918,28,19920,-54
2022-10-17 13:52:18,29.90,29.90,29.90,1.00,1040835,28,19920,-53
2022-10-17 13:53:04,30.00,30.00,30.00,1.00,1040813,28,19917,-52
2022-10-17 13:53:36,30.30,30.30,30.30,1.00,1040931,28,20332,-51
2022-10-17 13:54:17,30.20,30.20,30.20,1.00,1040955,28,19996,-55
2022-10-17 13:54:52,30.20,30.20,30.20,1.00,1040774,28,19916,-53
2022-10-17 13:55:22,30.20,30.20,30.20,1.00,1041033,28,19929,-56
2022-10-17 13:55:54,29.90,29.90,29.90,1.00,1040933,28,19902,-55
2022-10-17 13:56:26,30.00,30.00,30.00,1.00,1040922,28,19905,-55
2022-10-17 13:56:57,30.00,30.00,30.00,1.00,1040956,28,19905,-55
2022-10-17 13:57:29,30.10,30.10,30.10,1.00,1041027,28,19901,-56
2022-10-17 13:58:29,30.20,30.20,30.20,1.00,1040672,28,19909,-55
2022-10-17 13:59:03,30.20,30.20,30.20,1.00,1032291,28,19914,-52
2022-10-17 13:59:38,30.40,30.40,30.40,1.00,1032891,28,19924,-53
2022-10-17 14:00:14,30.40,30.40,30.40,1.00,1036190,28,19945,-53
2022-10-17 14:00:45,30.20,30.20,30.20,1.00,1036485,28,20305,-56
2022-10-17 14:01:16,30.30,30.30,30.30,1.00,1036386,28,19909,-54
2022-10-17 14:01:48,30.40,30.40,30.40,1.00,1036502,28,19937,-57
2022-10-17 14:02:20,30.30,30.30,30.30,1.00,1036380,28,20008,-56
2022-10-17 14:02:51,30.20,30.20,30.20,1.00,1036328,28,19905,-56
2022-10-17 14:03:22,30.20,30.20,30.20,1.00,1036332,28,19905,-55
2022-10-17 14:03:52,30.40,30.40,30.40,1.00,1036414,28,19905,-53
2022-10-17 14:04:23,30.50,30.50,30.50,1.00,1036425,28,19913,-55
2022-10-17 14:05:02,30.40,30.40,30.40,1.00,1036446,28,19997,-56
2022-10-17 14:05:33,30.50,30.50,30.50,1.00,1036403,28,19909,-54
2022-10-17 14:06:03,30.10,30.10,30.10,1.00,1036412,28,19905,-56
2022-10-17 14:06:36,30.00,30.00,30.00,1.00,1032182,28,19922,-55
2022-10-17 14:07:18,30.10,30.10,30.10,1.00,1032312,28,19936,-53
2022-10-17 14:07:56,29.90,29.90,29.90,1.00,1032370,28,19921,-56
2022-10-17 14:08:27,30.00,30.00,30.00,1.00,1035167,28,20302,-56
2022-10-17 14:08:58,30.20,30.20,30.20,1.00,1036520,28,19917,-53
2022-10-17 14:09:29,30.20,30.20,30.20,1.00,1036352,28,20584,-55
2022-10-17 14:10:00,30.20,30.20,30.20,1.00,1036170,28,19909,-53
2022-10-17 14:10:30,30.10,30.10,30.10,1.00,1036359,28,19906,-57
2022-10-17 14:11:01,30.10,30.10,30.10,1.00,1036500,28,19916,-55
2022-10-17 14:11:39,30.00,30.00,30.00,1.00,1036455,28,19901,-52
2022-10-17 14:12:15,30.00,30.00,30.00,1.00,1036438,28,20280,-50
2022-10-17 14:12:46,30.20,30.20,30.20,1.00,1036484,28,19909,-51
2022-10-17 14:13:19,30.50,30.50,30.50,1.00,1036384,28,19913,-50
2022-10-17 14:13:51,30.50,30.50,30.50,1.00,1036408,28,19996,-55
2022-10-17 14:14:23,30.50,30.50,30.50,1.00,1036360,28,19991,-55
2022-10-17 14:14:53,30.60,30.60,30.60,1.00,1036361,28,20364,-58
2022-10-17 14:15:28,30.60,30.60,30.60,1.00,1036402,28,19948,-55
2022-10-17 14:16:00,30.70,30.70,30.70,1.00,1036391,28,19917,-57
2022-10-17 14:16:35,30.80,30.80,30.80,1.00,1036357,28,19914,-52
2022-10-17 14:17:13,31.00,31.00,31.00,1.00,1036317,28,19910,-55
2022-10-17 14:17:44,31.30,31.30,31.30,1.00,1036273,28,19916,-55
2022-10-17 14:18:20,31.50,31.50,31.50,1.00,1036344,28,19916,-56
2022-10-17 14:18:51,31.60,31.60,31.60,1.00,1036430,28,19996,-56
2022-10-17 14:19:24,31.80,31.80,31.80,1.00,1032167,28,20012,-52
2022-10-17 14:20:02,31.80,31.80,31.80,1.00,1028275,28,20419,-57
2022-10-17 14:20:33,31.80,31.80,31.80,1.00,1028387,28,20482,-53
2022-10-17 14:21:04,31.90,31.90,31.90,1.00,1028239,28,19910,-56
2022-10-17 14:21:35,31.80,31.80,31.80,1.00,1029542,28,20391,-56
2022-10-17 14:22:21,31.90,31.90,31.90,1.00,1032231,28,19932,-55
2022-10-17 14:22:51,32.40,32.40,32.40,1.00,1034262,28,19910,-53
2022-10-17 14:23:28,32.80,32.80,32.80,1.00,1028203,28,19917,-52
2022-10-17 14:24:11,33.00,33.00,33.00,1.00,1028297,28,19952,-53
2022-10-17 14:24:43,33.50,33.50,33.50,1.00,1028371,28,19950,-56
2022-10-17 14:25:26,34.00,34.00,34.00,1.00,1032102,28,19910,-54
2022-10-17 14:26:04,34.10,34.10,34.10,1.00,1032296,28,19925,-53
2022-10-17 14:26:45,34.30,34.30,34.30,1.00,1032351,28,19906,-55
2022-10-17 14:27:30,34.80,34.80,34.80,1.00,1036264,28,19910,-52
2022-10-17 14:28:09,34.90,34.90,34.90,1.00,1036219,28,19925,-54
2022-10-17 14:28:41,34.80,34.80,34.80,1.00,1036572,28,19913,-56
2022-10-17 14:29:25,35.00,35.00,35.00,1.00,1036509,28,19937,-55
2022-10-17 14:30:01,35.20,35.20,35.20,1.00,1036263,28,20032,-57
2022-10-17 14:30:34,35.30,35.30,35.30,1.00,1032279,28,19906,-53
2022-10-17 14:31:24,35.10,35.10,35.10,1.00,1032293,28,19905,-56
2022-10-17 14:32:12,34.70,34.70,34.70,1.00,1028262,28,20257,-55
2022-10-17 14:32:46,34.30,34.30,34.30,1.00,1032483,28,19916,-55
2022-10-17 14:33:25,33.90,33.90,33.90,1.00,1028347,28,19914,-55
2022-10-17 14:33:56,33.40,33.40,33.40,1.00,1032191,28,19929,-55
2022-10-17 14:34:29,33.20,33.20,33.20,1.00,1032381,28,20012,-53
2022-10-17 14:35:02,33.00,33.00,33.00,1.00,1034372,28,19917,-54
2022-10-17 14:35:33,32.90,32.90,32.90,1.00,1036519,28,19992,-56
2022-10-17 14:36:04,33.00,33.00,33.00,1.00,1036399,28,19913,-55
2022-10-17 14:36:37,32.80,32.80,32.80,1.00,1040652,28,19916,-55
2022-10-17 14:37:08,32.50,32.50,32.50,1.00,1040567,28,20358,-55
2022-10-17 14:37:43,32.40,32.40,32.40,1.00,1040609,28,20053,-52
2022-10-17 14:38:14,32.70,32.70,32.70,1.00,1040548,28,19910,-56
2022-10-17 14:38:46,32.90,32.90,32.90,1.00,1040583,28,20255,-57
2022-10-17 14:39:19,33.10,33.10,33.10,1.00,1037282,28,19969,-56
2022-10-17 14:39:50,33.30,33.30,33.30,1.00,1036516,28,19909,-55
2022-10-17 14:40:24,33.60,33.60,33.60,1.00,1036227,28,20311,-56
2022-10-17 14:40:55,33.80,33.80,33.80,1.00,1037500,28,20382,-55
2022-10-17 14:41:27,34.00,34.00,34.00,1.00,1040620,28,19905,-55
2022-10-17 14:41:57,33.90,33.90,33.90,1.00,1040422,28,20382,-54
2022-10-17 14:42:28,34.30,34.30,34.30,1.00,1040285,28,19909,-54
2022-10-17 14:43:01,34.50,34.50,34.50,1.00,1040527,28,20344,-54
2022-10-17 14:43:32,34.80,34.80,34.80,1.00,1040499,28,19955,-53
2022-10-17 14:44:05,34.90,34.90,34.90,1.00,1040637,28,20329,-54
2022-10-17 14:44:36,35.20,35.20,35.20,1.00,1040884,28,19916,-53
2022-10-17 14:45:08,35.40,35.40,35.40,1.00,1040396,28,19944,-56
2022-10-17 14:45:38,35.40,35.40,35.40,1.00,1040594,28,19916,-55
2022-10-17 14:46:14,35.70,35.70,35.70,1.00,1040492,28,20377,-55
2022-10-17 14:46:45,35.90,35.90,35.90,1.00,1041266,28,19909,-55
2022-10-17 14:47:20,36.20,36.20,36.20,1.00,1041141,28,19909,-55
2022-10-17 14:47:51,36.20,36.20,36.20,1.00,1041323,28,19909,-56
2022-10-17 14:48:23,35.90,35.90,35.90,1.00,1041266,28,19992,-56
2022-10-17 14:48:55,35.70,35.70,35.70,1.00,1041351,28,20352,-55
2022-10-17 14:49:33,35.80,35.80,35.80,1.00,1041496,28,19916,-55
2022-10-17 14:50:22,35.90,35.90,35.90,1.00,1041337,28,20220,-53
2022-10-17 14:51:05,36.00,36.00,36.00,1.00,1041524,28,20385,-56
2022-10-17 14:51:36,36.10,36.10,36.10,1.00,1041435,28,19913,-54
2022-10-17 14:52:09,36.40,36.40,36.40,1.00,1041520,28,20366,-55
2022-10-17 14:52:41,36.40,36.40,36.40,1.00,1041485,28,19910,-55
2022-10-17 14:53:15,36.50,36.50,36.50,1.00,1041319,28,20865,-56
2022-10-17 14:54:24,36.30,36.30,36.30,1.00,1041293,28,20280,-56
2022-10-17 14:54:55,36.50,36.50,36.50,1.00,1037031,28,20351,-53
2022-10-17 14:55:27,37.00,37.00,37.00,1.00,1036865,28,19912,-56
2022-10-17 14:55:59,36.70,36.70,36.70,1.00,1037077,28,20355,-52
2022-10-17 14:56:35,36.50,36.50,36.50,1.00,1036981,28,20383,-55
2022-10-17 14:57:13,36.60,36.60,36.60,1.00,1036991,28,20003,-52
2022-10-17 14:57:44,36.30,36.30,36.30,1.00,1037065,28,19933,-54
2022-10-17 14:58:16,35.90,35.90,35.90,1.00,1037139,28,19905,-54
2022-10-17 14:58:47,35.30,35.30,35.30,1.00,1037138,28,19902,-54
2022-10-17 14:59:21,35.30,35.30,35.30,1.00,1037085,28,20387,-55
2022-10-17 14:59:53,35.00,35.00,35.00,1.00,1036947,28,20386,-56
2022-10-17 15:00:24,35.00,35.00,35.00,1.00,1036857,28,19901,-52
2022-10-17 15:00:55,35.10,35.10,35.10,1.00,1036922,28,19905,-56
2022-10-17 15:01:25,34.90,34.90,34.90,1.00,1036984,28,19905,-55
2022-10-17 15:01:56,34.50,34.50,34.50,1.00,1036989,28,19937,-53
2022-10-17 15:02:27,34.50,34.50,34.50,1.00,1037041,28,19996,-56
2022-10-17 15:02:58,34.50,34.50,34.50,1.00,1036870,28,19914,-52
2022-10-17 15:03:28,34.40,34.40,34.40,1.00,1036847,28,19913,-55
2022-10-17 15:03:59,34.10,34.10,34.10,1.00,1036976,28,19989,-54
2022-10-17 15:04:29,33.40,33.40,33.40,1.00,1037000,28,19996,-54
2022-10-17 15:05:00,33.10,33.10,33.10,1.00,1036999,28,19952,-53
2022-10-17 15:05:31,32.70,32.70,32.70,1.00,1036865,28,19906,-53
2022-10-17 15:06:14,32.50,32.50,32.50,1.00,1037034,28,19914,-53
2022-10-17 15:06:52,32.40,32.40,32.40,1.00,1036941,28,19909,-55
2022-10-17 15:07:23,32.40,32.40,32.40,1.00,1037111,28,19920,-55
2022-10-17 15:07:53,32.00,32.00,32.00,1.00,1037071,28,19909,-52
2022-10-17 15:08:24,32.10,32.10,32.10,1.00,1037068,28,19905,-55
2022-10-17 15:08:55,32.00,32.00,32.00,1.00,1037051,28,19906,-53
2022-10-17 15:09:27,32.00,32.00,32.00,1.00,1036981,28,19952,-55
2022-10-17 15:09:58,31.80,31.80,31.80,1.00,1036895,28,19909,-57
2022-10-17 15:10:36,31.50,31.50,31.50,1.00,1036996,28,19905,-54
2022-10-17 15:11:08,31.40,31.40,31.40,1.00,1037016,28,19991,-55
2022-10-17 15:11:39,31.30,31.30,31.30,1.00,1037033,28,19971,-52
2022-10-17 15:12:17,31.30,31.30,31.30,1.00,1036968,28,19991,-55
2022-10-17 15:12:48,31.00,31.00,31.00,1.00,1032873,28,20101,-57
2022-10-17 15:13:18,30.80,30.80,30.80,1.00,1033118,28,19916,-54
2022-10-17 15:13:49,30.50,30.50,30.50,1.00,1032952,28,19910,-51
2022-10-17 15:14:20,30.50,30.50,30.50,1.00,1033103,28,20000,-54
2022-10-17 15:14:51,30.50,30.50,30.50,1.00,1037124,28,20383,-51
2022-10-17 15:15:21,30.40,30.40,30.40,1.00,1037071,28,20461,-53
2022-10-17 15:15:52,30.30,30.30,30.30,1.00,1032996,28,19910,-56
2022-10-17 15:16:24,30.20,30.20,30.20,1.00,1032951,28,19906,-57
2022-10-17 15:16:54,29.90,29.90,29.90,1.00,1033034,28,19910,-56
2022-10-17 15:17:25,29.70,29.70,29.70,1.00,1033216,28,20383,-56
2022-10-17 15:17:55,29.50,29.50,29.50,1.00,1037056,28,20482,-58
2022-10-17 15:18:26,29.30,29.30,29.30,1.00,1036976,28,19956,-56
2022-10-17 15:18:56,29.30,29.30,29.30,1.00,1033077,28,19906,-57
2022-10-17 15:19:27,29.20,29.20,29.20,1.00,1033053,28,19909,-57
2022-10-17 15:19:58,29.00,29.00,29.00,1.00,1032843,28,20363,-54
2022-10-17 15:20:29,28.90,28.90,28.90,1.00,1033043,28,19910,-56
2022-10-17 15:21:00,29.00,29.00,29.00,1.00,1037017,28,19910,-57
2022-10-17 15:21:30,29.00,29.00,29.00,1.00,1037026,28,19910,-54
2022-10-17 15:22:01,28.90,28.90,28.90,1.00,1037219,28,19910,-54
2022-10-17 15:22:35,28.90,28.90,28.90,1.00,1037046,28,19910,-54
2022-10-17 15:23:05,28.80,28.80,28.80,1.00,1036967,28,20260,-53
2022-10-17 15:23:36,28.70,28.70,28.70,1.00,1037045,28,19937,-55
2022-10-17 15:24:06,28.50,28.50,28.50,1.00,1037085,28,19906,-55
2022-10-17 15:24:37,28.40,28.40,28.40,1.00,1032925,28,19937,-57
2022-10-17 15:25:08,28.20,28.20,28.20,1.00,1033070,28,19949,-56
2022-10-17 15:25:38,28.10,28.10,28.10,1.00,1029019,28,20281,-55
2022-10-17 15:26:13,27.80,27.80,27.80,1.00,1029099,28,20407,-57
2022-10-17 15:26:44,27.80,27.80,27.80,1.00,1039269,28,20341,-56
2022-10-17 15:27:14,27.50,27.50,27.50,1.00,1041308,28,19995,-56
2022-10-17 15:27:45,27.40,27.40,27.40,1.00,1041492,28,19911,-55
2022-10-17 15:28:15,27.20,27.20,27.20,1.00,1041174,28,19916,-53
2022-10-17 15:28:46,27.20,27.20,27.20,1.00,1041242,28,20398,-55
2022-10-17 15:29:17,27.20,27.20,27.20,1.00,1041078,28,19910,-56
2022-10-17 15:29:48,27.00,27.00,27.00,1.00,1041183,28,19960,-55
2022-10-17 15:30:23,26.80,26.80,26.80,1.00,1041272,28,19909,-55
2022-10-17 15:30:54,26.70,26.70,26.70,1.00,1041495,28,19917,-58
2022-10-17 15:31:25,26.60,26.60,26.60,1.00,1041043,28,19948,-55
2022-10-17 15:31:55,26.50,26.50,26.50,1.00,1041076,28,20316,-57
2022-10-17 15:32:26,26.40,26.40,26.40,1.00,1041138,28,19940,-57
2022-10-17 15:32:57,26.30,26.30,26.30,1.00,1041074,28,19940,-55
2022-10-17 15:33:28,26.10,26.10,26.10,1.00,1041358,28,20278,-54
2022-10-17 15:33:58,26.10,26.10,26.10,1.00,1041455,28,19912,-56
2022-10-17 15:34:29,26.10,26.10,26.10,1.00,1041391,28,19906,-56
2022-10-17 15:34:59,26.00,26.00,26.00,1.00,1041189,28,19932,-55
2022-10-17 15:35:30,25.90,25.90,25.90,1.00,1041142,28,19924,-57
2022-10-17 15:36:01,25.90,25.90,25.90,1.00,1041119,28,19910,-54
2022-10-17 15:36:34,25.80,25.80,25.80,1.00,1041176,28,20405,-57
2022-10-17 15:37:05,25.90,25.90,25.90,1.00,1041431,28,19910,-56
2022-10-17 15:37:36,25.70,25.70,25.70,1.00,1041494,28,19915,-59
2022-10-17 15:38:07,25.70,25.70,25.70,1.00,1041458,28,19916,-57
2022-10-17 15:38:38,25.70,25.70,25.70,1.00,1041520,28,19917,-56
2022-10-17 15:39:08,25.60,25.60,25.60,1.00,1041170,28,20278,-55
2022-10-17 15:39:39,25.60,25.60,25.60,1.00,1041169,28,19991,-56
2022-10-17 15:40:14,25.50,25.50,25.50,1.00,1040992,28,20370,-58
2022-10-17 15:40:47,25.40,25.40,25.40,1.00,1041273,28,20382,-56
2022-10-17 15:41:18,25.30,25.30,25.30,1.00,1041428,28,19905,-56
2022-10-17 15:41:49,25.30,25.30,25.30,1.00,1041521,28,20399,-55
2022-10-17 15:42:20,25.20,25.20,25.20,1.00,1041411,28,19959,-57
2022-10-17 15:42:51,25.10,25.10,25.10,1.00,1041400,28,19932,-56
2022-10-17 15:43:22,25.00,25.00,25.00,1.00,1041406,28,19909,-56
2022-10-17 15:43:52,25.00,25.00,25.00,1.00,1041398,28,19971,-55
2022-10-17 15:44:23,24.80,24.80,24.80,1.00,1036907,28,19910,-55
2022-10-17 15:44:54,24.80,24.80,24.80,1.00,1037122,28,20434,-56
2022-10-17 15:45:24,24.70,24.70,24.70,1.00,1037066,28,19912,-55
2022-10-17 15:45:55,24.70,24.70,24.70,1.00,1037115,28,19912,-57
2022-10-17 15:46:29,24.60,24.60,24.60,1.00,1041405,28,19909,-52
2022-10-17 15:47:00,24.60,24.60,24.60,1.00,1041385,28,20000,-53
2022-10-17 15:47:35,24.50,24.50,24.50,1.00,1041410,28,20919,-57
2022-10-17 15:48:06,24.40,24.40,24.40,1.00,1041374,28,20003,-57
2022-10-17 15:48:37,24.40,24.40,24.40,1.00,1041359,28,19949,-57
2022-10-17 15:49:12,24.30,24.30,24.30,1.00,1041356,28,19970,-57
2022-10-17 15:49:42,24.30,24.30,24.30,1.00,1041368,28,19909,-55
2022-10-17 15:50:14,24.30,24.30,24.30,1.00,1041215,28,19906,-56
2022-10-17 15:50:44,24.10,24.10,24.10,1.00,1039704,28,20357,-60
2022-10-17 15:51:15,24.10,24.10,24.10,1.00,1038555,28,19913,-55
2022-10-17 15:51:45,24.10,24.10,24.10,1.00,1037668,28,19910,-52
2022-10-17 15:52:17,24.10,24.10,24.10,1.00,1039957,28,20460,-53
2022-10-17 15:52:49,24.00,24.00,24.00,1.00,1041023,28,19963,-56
2022-10-17 15:53:21,23.90,23.90,23.90,1.00,1041074,28,20003,-52
2022-10-17 15:53:51,23.90,23.90,23.90,1.00,1041162,28,20282,-54
2022-10-17 15:54:22,23.80,23.80,23.80,1.00,1038162,28,19909,-54
2022-10-17 15:54:53,23.70,23.70,23.70,1.00,1036891,28,20394,-52
2022-10-17 15:55:24,23.70,23.70,23.70,1.00,1037006,28,19956,-54
2022-10-17 15:55:54,23.60,23.60,23.60,1.00,1037306,28,19916,-59
2022-10-17 15:56:29,23.50,23.50,23.50,1.00,1037241,28,19909,-54
2022-10-17 15:57:00,23.50,23.50,23.50,1.00,1037318,28,20282,-52
2022-10-17 15:57:32,23.40,23.40,23.40,1.00,1036999,28,19949,-52
2022-10-17 15:58:03,23.40,23.40,23.40,1.00,1037271,28,19909,-56
2022-10-17 15:58:39,23.30,23.30,23.30,1.00,1037233,28,19913,-53
2022-10-17 15:59:15,23.30,23.30,23.30,1.00,1037270,28,19951,-50
2022-10-17 15:59:46,23.20,23.20,23.20,15.50,1037223,28,19948,-55
2022-10-17 16:00:18,23.20,23.20,23.20,24.30,1037044,28,19910,-51
2022-10-17 16:00:49,23.10,23.10,23.10,40.70,1037231,28,19909,-53
2022-10-17 16:01:27,23.10,23.10,23.10,65.20,1037239,28,19906,-53
2022-10-17 16:01:57,23.00,23.00,23.00,93.90,1037386,28,20498,-53
2022-10-17 16:02:28,23.00,23.00,23.00,99.90,1037297,28,19960,-54
2022-10-17 16:02:59,22.90,22.90,22.90,99.90,1037293,28,19927,-52
2022-10-17 16:03:30,22.80,22.80,22.80,99.90,1037257,28,19905,-52
2022-10-17 16:04:01,22.80,22.80,22.80,99.90,1037225,28,19910,-55
2022-10-17 16:04:31,22.80,22.80,22.80,99.90,1037259,28,20004,-54
2022-10-17 16:05:08,22.70,22.70,22.70,99.90,1036967,28,19905,-54
2022-10-17 16:05:39,22.70,22.70,22.70,99.90,1036979,28,19916,-55
2022-10-17 16:06:10,22.70,22.70,22.70,99.90,1037041,28,19928,-54
2022-10-17 16:06:41,22.60,22.60,22.60,99.90,1036941,28,19948,-53
2022-10-17 16:07:12,22.60,22.60,22.60,99.90,1037284,28,19974,-54
2022-10-17 16:07:45,22.50,22.50,22.50,99.90,1037152,28,20407,-51
2022-10-17 16:08:15,22.50,22.50,22.50,99.90,1041110,28,19913,-53
2022-10-17 16:08:46,22.40,22.40,22.40,99.90,1041068,28,19995,-54
2022-10-17 16:09:17,22.30,22.30,22.30,99.90,1041075,28,19910,-53
2022-10-17 16:09:47,22.20,22.20,22.20,99.90,1040885,28,19905,-51
2022-10-17 16:10:19,22.20,22.20,22.20,99.90,1037138,28,19960,-55
2022-10-17 16:10:50,22.20,22.20,22.20,1.00,1037173,28,19917,-54
2022-10-17 16:11:37,22.20,22.20,22.20,1.00,1037256,28,19917,-52
2022-10-17 16:12:16,22.20,22.20,22.20,1.00,1037229,28,19956,-55
2022-10-17 16:12:48,22.10,22.10,22.10,1.00,1037557,28,20051,-54
2022-10-17 16:13:21,22.10,22.10,22.10,1.00,1037144,28,20374,-54
2022-10-17 16:13:52,22.00,22.00,22.00,1.00,1037228,28,20327,-51
2022-10-17 16:14:23,22.00,22.00,22.00,1.00,1039232,28,19905,-52
2022-10-17 16:14:53,21.90,21.90,21.90,1.00,1039330,28,19915,-51
2022-10-17 16:15:26,21.90,21.90,21.90,1.00,1037290,28,20320,-55
2022-10-17 16:15:56,21.90,21.90,21.90,1.00,1036839,28,20004,-53
2022-10-17 16:16:27,21.80,21.80,21.80,1.00,1037004,28,19911,-56
2022-10-17 16:16:59,21.80,21.80,21.80,1.00,1036820,28,19906,-54
2022-10-17 16:17:29,21.80,21.80,21.80,1.00,1036937,28,19912,-54
2022-10-17 16:18:00,21.70,21.70,21.70,1.00,1036948,28,19905,-55
2022-10-17 16:18:30,21.70,21.70,21.70,1.00,1037001,28,20244,-56
2022-10-17 16:19:01,21.60,21.60,21.60,1.00,1037372,28,19909,-52
2022-10-17 16:19:31,21.60,21.60,21.60,1.00,1041082,28,20063,-55
2022-10-17 16:20:02,21.50,21.50,21.50,1.00,1036767,28,20294,-54
2022-10-17 16:20:33,21.50,21.50,21.50,1.00,1036850,28,19910,-55
2022-10-17 16:21:03,21.40,21.40,21.40,1.00,1036994,28,19937,-56
2022-10-17 16:21:34,21.40,21.40,21.40,1.00,1037072,28,20306,-53
2022-10-17 16:22:05,21.30,21.30,21.30,1.00,1037199,28,19909,-54
2022-10-17 16:22:36,21.30,21.30,21.30,1.00,1037103,28,19909,-56
2022-10-17 16:23:07,21.30,21.30,21.30,16.40,1037099,28,19917,-53
2022-10-17 16:23:37,21.20,21.20,21.20,93.30,1036732,28,19906,-54
2022-10-17 16:24:09,21.20,21.20,21.20,99.90,1036850,28,19905,-55
2022-10-17 16:24:40,21.10,21.10,21.10,99.90,1036829,28,20397,-54
2022-10-17 16:25:20,21.10,21.10,21.10,99.90,1036939,28,19996,-55
2022-10-17 16:25:51,21.10,21.10,21.10,99.90,1037160,28,19906,-55
2022-10-17 16:26:22,21.00,21.00,21.00,99.90,1037093,28,20044,-55
2022-10-17 16:26:52,21.00,21.00,21.00,99.90,1037300,28,19905,-56
2022-10-17 16:27:23,20.90,20.90,20.90,99.90,1036912,28,20343,-53
2022-10-17 16:27:54,20.90,20.90,20.90,1.00,1036916,28,20025,-56
2022-10-17 16:28:25,20.90,20.90,20.90,1.00,1036996,28,19905,-56
2022-10-17 16:28:57,20.90,20.90,20.90,1.00,1036778,28,19905,-56
2022-10-17 16:29:27,20.80,20.80,20.80,1.00,1032702,28,20036,-55
2022-10-17 16:29:58,20.80,20.80,20.80,1.00,1028754,28,19929,-55
2022-10-17 16:30:29,20.80,20.80,20.80,1.00,1028986,28,20351,-55
2022-10-17 16:31:00,20.70,20.70,20.70,1.00,1033033,28,20434,-55
2022-10-17 16:31:32,20.70,20.70,20.70,1.00,1036857,28,19917,-55
2022-10-17 16:32:02,20.60,20.60,20.60,99.70,1037041,28,19908,-54
2022-10-17 16:32:33,20.60,20.60,20.60,99.90,1037122,28,20004,-55
2022-10-17 16:33:03,20.50,20.50,20.50,99.90,1037030,28,19939,-55
2022-10-17 16:33:34,20.50,20.50,20.50,1.00,1037118,28,19906,-55
2022-10-17 16:34:05,20.50,20.50,20.50,1.00,1037173,28,19913,-53
2022-10-17 16:34:36,20.40,20.40,20.40,1.00,1037098,28,19949,-53
2022-10-17 16:35:07,20.40,20.40,20.40,1.00,1037196,28,19906,-55
2022-10-17 16:35:38,20.30,20.30,20.30,1.00,1037102,28,20244,-55
2022-10-17 16:36:09,20.30,20.30,20.30,1.00,1037225,28,19913,-55
2022-10-17 16:36:39,20.30,20.30,20.30,1.00,1037130,28,20355,-55
2022-10-17 16:37:10,20.30,20.30,20.30,1.00,1037186,28,19905,-56
2022-10-17 16:37:41,20.20,20.20,20.20,1.00,1037144,28,19949,-55
2022-10-17 16:38:11,20.20,20.20,20.20,54.00,1037007,28,19984,-55
2022-10-17 16:38:42,20.20,20.20,20.20,99.90,1036727,28,19996,-53
2022-10-17 16:39:12,20.10,20.10,20.10,99.90,1032608,28,19912,-53
2022-10-17 16:39:47,20.10,20.10,20.10,1.00,1032822,28,19929,-52
2022-10-17 16:40:18,20.10,20.10,20.10,1.00,1033420,28,19912,-56
2022-10-17 16:40:49,20.00,20.00,20.00,1.00,1036788,28,19912,-56
2022-10-17 16:41:21,20.00,20.00,20.00,1.00,1037032,28,20282,-54
2022-10-17 16:41:52,20.00,20.00,20.00,1.00,1037057,28,20369,-56
2022-10-17 16:42:23,19.90,19.90,19.90,1.00,1037032,28,19955,-54
2022-10-17 16:42:53,19.90,19.90,19.90,99.90,1037136,28,19901,-54
2022-10-17 16:43:24,19.90,19.90,19.90,99.90,1037025,28,19991,-54
2022-10-17 16:43:55,19.90,19.90,19.90,1.00,1037143,28,19925,-54
2022-10-17 16:44:26,19.80,19.80,19.80,1.00,1037079,28,20274,-55
2022-10-17 16:44:56,19.80,19.80,19.80,1.00,1037037,28,19909,-55
2022-10-17 16:45:27,19.80,19.80,19.80,1.00,1036992,28,19902,-54
2022-10-17 16:45:57,19.70,19.70,19.70,1.00,1037140,28,19906,-55
2022-10-17 16:46:29,19.70,19.70,19.70,1.00,1037124,28,19912,-55
2022-10-17 16:46:59,19.70,19.70,19.70,52.50,1037218,28,19906,-54
2022-10-17 16:47:30,19.60,19.60,19.60,99.90,1036931,28,19906,-56
2022-10-17 16:48:00,19.60,19.60,19.60,1.00,1037176,28,19909,-55
2022-10-17 16:48:31,19.60,19.60,19.60,1.00,1037012,28,19901,-56
2022-10-17 16:49:02,19.60,19.60,19.60,1.00,1036723,28,19901,-55
2022-10-17 16:49:33,19.50,19.50,19.50,1.00,1036784,28,20359,-54
2022-10-17 16:50:04,19.50,19.50,19.50,1.00,1036606,28,19905,-52
2022-10-17 16:50:37,19.50,19.50,19.50,19.60,1036860,28,20016,-55
2022-10-17 16:51:07,19.40,19.40,19.40,99.90,1037096,28,19909,-53
2022-10-17 16:51:38,19.40,19.40,19.40,99.90,1037005,28,19929,-52
2022-10-17 16:52:09,19.40,19.40,19.40,99.90,1037086,28,19910,-55
2022-10-17 16:52:40,19.40,19.40,19.40,99.90,1036687,28,19952,-54
2022-10-17 16:53:10,19.40,19.40,19.40,99.90,1036665,28,19910,-54
2022-10-17 16:53:44,19.30,19.30,19.30,99.90,1036741,28,19909,-55
2022-10-17 16:54:14,19.30,19.30,19.30,1.00,1036788,28,19960,-55
2022-10-17 16:54:45,19.30,19.30,19.30,1.00,1036947,28,19960,-53
2022-10-17 16:55:17,19.30,19.30,19.30,1.00,1037112,28,20345,-53
2022-10-17 16:55:57,19.30,19.30,19.30,1.00,1037080,28,19905,-53
2022-10-17 16:56:30,19.20,19.20,19.20,1.00,1037217,28,19901,-55
2022-10-17 16:57:02,19.20,19.20,19.20,1.00,1037060,28,19913,-56
2022-10-17 16:57:33,19.20,19.20,19.20,1.00,1037139,28,19925,-55
2022-10-17 16:58:03,19.20,19.20,19.20,1.00,1037107,28,20410,-54
2022-10-17 16:58:34,19.20,19.20,19.20,1.00,1037057,28,20386,-55
2022-10-17 16:59:04,19.10,19.10,19.10,1.00,1037009,28,19941,-54
2022-10-17 16:59:35,19.10,19.10,19.10,1.00,1037033,28,19913,-56
2022-10-17 17:00:06,19.10,19.10,19.10,1.00,1036959,28,19913,-56
2022-10-17 17:00:37,19.00,19.00,19.00,1.00,1037088,28,19941,-56
2022-10-17 17:01:14,19.00,19.00,19.00,1.00,1037118,28,19905,-56
2022-10-17 17:01:45,19.00,19.00,19.00,1.00,1037076,28,19902,-55
2022-10-17 17:02:17,19.00,19.00,19.00,1.00,1037011,28,19996,-55
2022-10-17 17:02:47,19.00,19.00,19.00,1.00,1036960,28,19905,-55
2022-10-17 17:03:18,19.00,19.00,19.00,1.00,1037011,28,19905,-51
2022-10-17 17:03:49,18.90,18.90,18.90,1.00,1036985,28,19909,-54
2022-10-17 17:04:19,18.90,18.90,18.90,1.00,1037008,28,20001,-51
2022-10-17 17:04:50,18.90,18.90,18.90,1.00,1037067,28,19906,-54
2022-10-17 17:05:21,18.90,18.90,18.90,1.00,1036982,28,19905,-52
2022-10-17 17:05:51,18.90,18.90,18.90,1.00,1036957,28,19951,-54
2022-10-17 17:06:27,18.90,18.90,18.90,1.00,1037045,28,19908,-54
2022-10-17 17:06:57,18.80,18.80,18.80,1.00,1037058,28,19912,-55
2022-10-17 17:07:28,18.80,18.80,18.80,1.00,1037067,28,20275,-57
2022-10-17 17:07:59,18.80,18.80,18.80,1.00,1037108,28,20282,-53
2022-10-17 17:08:30,18.80,18.80,18.80,1.00,1037164,28,19906,-51
2022-10-17 17:09:01,18.80,18.80,18.80,1.00,1036613,28,19913,-54
2022-10-17 17:09:32,18.80,18.80,18.80,1.00,1036873,28,19932,-56
2022-10-17 17:10:03,18.70,18.70,18.70,1.00,1036840,28,20382,-56
2022-10-17 17:10:33,18.70,18.70,18.70,1.00,1037109,28,19949,-51
2022-10-17 17:11:07,18.70,18.70,18.70,1.00,1040730,28,20275,-52
2022-10-17 17:11:38,18.70,18.70,18.70,1.00,1040809,28,20008,-55
2022-10-17 17:12:09,18.70,18.70,18.70,1.00,1040916,28,19951,-54
2022-10-17 17:12:39,18.70,18.70,18.70,1.00,1040242,28,20290,-53
2022-10-17 17:13:10,18.70,18.70,18.70,1.00,1036995,28,19910,-52
2022-10-17 17:13:40,18.60,18.60,18.60,1.00,1037057,28,20381,-55
2022-10-17 17:14:11,18.60,18.60,18.60,1.00,1037118,28,20370,-53
2022-10-17 17:14:42,18.60,18.60,18.60,1.00,1037233,28,19956,-55
2022-10-17 17:15:12,18.60,18.60,18.60,1.00,1037310,28,20320,-56
2022-10-17 17:15:43,18.50,18.50,18.50,1.00,1037408,28,20334,-55
2022-10-17 17:16:14,18.50,18.50,18.50,1.00,1036920,28,20427,-58
2022-10-17 17:16:45,18.50,18.50,18.50,1.00,1036990,28,19932,-58
2022-10-17 17:17:16,18.50,18.50,18.50,1.00,1037151,28,20394,-57
2022-10-17 17:17:46,18.50,18.50,18.50,1.00,1037137,28,19925,-57
2022-10-17 17:18:17,18.40,18.40,18.40,1.00,1037349,28,19910,-55
2022-10-17 17:18:50,18.40,18.40,18.40,1.00,1037288,28,20352,-54
2022-10-17 17:19:20,18.40,18.40,18.40,1.00,1037241,28,19910,-61
2022-10-17 17:19:51,18.40,18.40,18.40,1.00,1037271,28,20052,-57
2022-10-17 17:20:21,18.40,18.40,18.40,1.00,1037238,28,19917,-56
2022-10-17 17:20:56,18.40,18.40,18.40,1.00,1037103,28,19956,-52
2022-10-17 17:21:27,18.30,18.30,18.30,1.00,1037253,28,19909,-56
2022-10-17 17:21:57,18.30,18.30,18.30,1.00,1037266,28,19914,-59
2022-10-17 17:22:28,18.30,18.30,18.30,1.00,1037216,28,19971,-58
2022-10-17 17:22:58,18.30,18.30,18.30,1.00,1037274,28,20355,-57
2022-10-17 17:23:29,18.30,18.30,18.30,1.00,1037445,28,20369,-58
2022-10-17 17:24:00,18.30,18.30,18.30,1.00,1037252,28,20366,-54
2022-10-17 17:24:31,18.20,18.20,18.20,1.00,1036889,28,19909,-56
2022-10-17 17:25:01,18.20,18.20,18.20,1.00,1037130,28,19910,-55
2022-10-17 17:25:35,18.20,18.20,18.20,1.00,1033086,28,20335,-55
2022-10-17 17:26:07,18.20,18.20,18.20,1.00,1033461,28,19913,-55
2022-10-17 17:26:37,18.20,18.20,18.20,1.00,1037027,28,20291,-55
2022-10-17 17:27:08,18.30,18.30,18.30,1.00,1037101,28,19920,-55
2022-10-17 17:27:39,18.30,18.30,18.30,1.00,1037440,28,19910,-54
2022-10-17 17:28:09,18.20,18.20,18.20,1.00,1037234,28,19945,-54
2022-10-17 17:28:41,18.30,18.30,18.30,1.00,1037199,28,20016,-54
2022-10-17 17:29:11,18.20,18.20,18.20,1.00,1037419,28,20278,-55
2022-10-17 17:29:42,18.20,18.20,18.20,1.00,1037269,28,19917,-55
2022-10-17 17:30:12,18.20,18.20,18.20,1.00,1037034,28,20287,-56
2022-10-17 17:30:43,18.20,18.20,18.20,1.00,1036834,28,20336,-55
2022-10-17 17:31:15,18.20,18.20,18.20,1.00,1036781,28,19909,-54
2022-10-17 17:31:46,18.20,18.20,18.20,1.00,1037031,28,19995,-54
2022-10-17 17:32:16,18.20,18.20,18.20,1.00,1036755,28,19918,-55
2022-10-17 17:32:47,18.20,18.20,18.20,1.00,1037008,28,19932,-54
2022-10-17 17:33:17,18.10,18.10,18.10,1.00,1037068,28,19978,-55
2022-10-17 17:33:49,18.10,18.10,18.10,1.00,1036865,28,19993,-55
2022-10-17 17:34:19,18.10,18.10,18.10,1.00,1036835,28,19913,-55
2022-10-17 17:34:50,18.10,18.10,18.10,1.00,1036859,28,19913,-54
2022-10-17 17:35:20,18.10,18.10,18.10,1.00,1036739,28,19906,-55
2022-10-17 17:35:55,18.10,18.10,18.10,1.00,1037075,28,19913,-54
2022-10-17 17:36:30,18.10,18.10,18.10,1.00,1037208,28,19916,-53
2022-10-17 17:37:00,18.10,18.10,18.10,1.00,1037238,28,19916,-55
2022-10-17 17:37:31,18.10,18.10,18.10,1.00,1037640,28,20287,-54
2022-10-17 17:38:02,18.10,18.10,18.10,1.00,1037068,28,20298,-55
2022-10-17 17:38:33,18.10,18.10,18.10,1.00,1036945,28,19910,-54
2022-10-17 17:39:05,18.00,18.00,18.00,1.00,1037000,28,19913,-54
2022-10-17 17:39:36,18.00,18.00,18.00,1.00,1036900,28,20382,-50
2022-10-17 17:40:07,18.00,18.00,18.00,1.00,1036776,28,20028,-51
2022-10-17 17:40:44,18.00,18.00,18.00,1.00,1036969,28,19959,-53
2022-10-17 17:41:16,18.00,18.00,18.00,1.00,1037033,28,20398,-52
2022-10-17 17:41:47,18.00,18.00,18.00,1.00,1036956,28,19909,-52
2022-10-17 17:42:18,17.90,17.90,17.90,1.00,1032613,28,19933,-55
2022-10-17 17:42:48,17.90,17.90,17.90,1.00,1032582,28,19910,-54
2022-10-17 17:43:19,17.90,17.90,17.90,1.00,1032571,28,20244,-50
2022-10-17 17:43:50,17.90,17.90,17.90,1.00,1032867,28,20110,-53
2022-10-17 17:44:21,17.90,17.90,17.90,1.00,1036986,28,19909,-52
2022-10-17 17:44:52,17.80,17.80,17.80,1.00,1036803,28,20252,-53
2022-10-17 17:45:22,17.80,17.80,17.80,1.00,1037010,28,19909,-55
2022-10-17 17:45:53,17.80,17.80,17.80,1.00,1036913,28,19937,-54
2022-10-17 17:46:23,17.70,17.70,17.70,1.00,1037003,28,20274,-54
2022-10-17 17:46:54,17.70,17.70,17.70,1.00,1036891,28,19916,-53
2022-10-17 17:47:27,17.70,17.70,17.70,1.00,1037023,28,19909,-52
2022-10-17 17:47:58,17.70,17.70,17.70,1.00,1037065,28,19913,-51
2022-10-17 17:48:28,17.60,17.60,17.60,1.00,1036964,28,19910,-51
2022-10-17 17:48:59,17.60,17.60,17.60,1.00,1036625,28,19909,-52
2022-10-17 17:49:29,17.60,17.60,17.60,1.00,1036647,28,19906,-53
2022-10-17 17:50:01,17.60,17.60,17.60,1.00,1036367,28,20318,-51
2022-10-17 17:50:31,17.50,17.50,17.50,1.00,1036876,28,19910,-53
2022-10-17 17:51:05,17.50,17.50,17.50,1.00,1036652,28,19988,-53
2022-10-17 17:51:36,17.50,17.50,17.50,1.00,1036794,28,19933,-52
2022-10-17 17:52:07,17.40,17.40,17.40,1.00,1036597,28,20377,-52
2022-10-17 17:52:40,17.40,17.40,17.40,1.00,1036844,28,19906,-53
2022-10-17 17:53:12,17.40,17.40,17.40,1.00,1036876,28,19905,-51
2022-10-17 17:53:43,17.40,17.40,17.40,1.00,1036926,28,20010,-49
2022-10-17 17:54:13,17.40,17.40,17.40,1.00,1037022,28,19909,-50
2022-10-17 17:54:44,17.40,17.40,17.40,1.00,1036921,28,19906,-53
2022-10-17 17:55:14,17.40,17.40,17.40,1.00,1036943,28,19992,-51
2022-10-17 17:55:45,17.30,17.30,17.30,1.00,1037056,28,20422,-52
2022-10-17 17:56:18,17.30,17.30,17.30,1.00,1036986,28,19910,-54
2022-10-17 17:56:48,17.40,17.40,17.40,1.00,1036940,28,19960,-51
2022-10-17 17:57:19,17.30,17.30,17.30,1.00,1036872,28,19905,-54
2022-10-17 17:57:49,17.40,17.40,17.40,1.00,1036882,28,19910,-53
2022-10-17 17:58:20,17.40,17.40,17.40,1.00,1036859,28,20236,-53
2022-10-17 17:59:01,17.40,17.40,17.40,1.00,1037102,28,19932,-53
2022-10-17 17:59:31,17.40,17.40,17.40,1.00,1037013,28,19917,-52
2022-10-17 18:00:03,17.30,17.30,17.30,1.00,1036790,28,20310,-51
2022-10-17 18:00:34,17.40,17.40,17.40,1.00,1036988,28,20004,-54
2022-10-17 18:01:09,17.30,17.30,17.30,1.00,1036913,28,19910,-51
2022-10-17 18:01:40,17.30,17.30,17.30,1.00,1037121,28,19910,-51
2022-10-17 18:02:10,17.30,17.30,17.30,1.00,1037765,28,19905,-55
2022-10-17 18:02:41,17.30,17.30,17.30,1.00,1037941,28,19909,-56
2022-10-17 18:03:12,17.30,17.30,17.30,1.00,1037840,28,20282,-54
2022-10-17 18:03:43,17.30,17.30,17.30,7.00,1038072,28,20373,-54
2022-10-17 18:04:15,17.30,17.30,17.30,1.00,1037196,28,20024,-52
2022-10-17 18:04:45,17.30,17.30,17.30,1.00,1037082,28,19905,-50
2022-10-17 18:05:16,17.30,17.30,17.30,1.00,1036888,28,19917,-51
2022-10-17 18:05:47,17.30,17.30,17.30,6.10,1037360,28,19917,-53
2022-10-17 18:06:18,17.20,17.20,17.20,12.10,1038019,28,19909,-53
2022-10-17 18:06:48,17.20,17.20,17.20,2.00,1037932,28,19959,-54
2022-10-17 18:07:19,17.20,17.20,17.20,1.00,1037996,28,19964,-53
2022-10-17 18:07:49,17.20,17.20,17.20,4.60,1038468,28,19909,-55
2022-10-17 18:08:20,17.20,17.20,17.20,1.00,1037819,28,19913,-54
2022-10-17 18:08:53,17.20,17.20,17.20,1.00,1037727,28,19916,-54
2022-10-17 18:09:23,17.20,17.20,17.20,9.30,1038135,28,19909,-54
2022-10-17 18:09:55,17.10,17.10,17.10,1.00,1038131,28,19916,-55
2022-10-17 18:10:27,17.10,17.10,17.10,1.00,1038089,28,19964,-55
2022-10-17 18:10:57,17.00,17.00,17.00,1.40,1038003,28,19905,-55
2022-10-17 18:11:28,17.00,17.00,17.00,1.00,1037758,28,19906,-54
2022-10-17 18:11:59,17.00,17.00,17.00,3.80,1038113,28,19905,-54
2022-10-17 18:12:30,17.00,17.00,17.00,13.90,1038132,28,19906,-56
2022-10-17 18:13:00,17.00,17.00,17.00,9.80,1037985,28,19906,-55
2022-10-17 18:13:31,16.90,16.90,16.90,1.00,1038096,28,20299,-55
2022-10-17 18:14:05,16.90,16.90,16.90,4.40,1038191,28,20318,-54
2022-10-17 18:14:35,16.90,16.90,16.90,4.60,1037877,28,19917,-56
2022-10-17 18:15:06,16.90,16.90,16.90,10.40,1038178,28,19996,-55
2022-10-17 18:15:39,16.80,16.80,16.80,11.00,1037956,28,19913,-55
2022-10-17 18:16:12,16.80,16.80,16.80,12.20,1038256,28,20376,-55
2022-10-17 18:16:43,16.80,16.80,16.80,11.90,1038120,28,19905,-55
2022-10-17 18:17:14,16.80,16.80,16.80,14.60,1038021,28,19970,-54
2022-10-17 18:17:44,16.80,16.80,16.80,18.60,1037774,28,19909,-55
2022-10-17 18:18:15,16.80,16.80,16.80,20.30,1037916,28,19905,-53
2022-10-17 18:18:45,16.80,16.80,16.80,21.00,1037584,28,19906,-52
2022-10-17 18:19:16,16.80,16.80,16.80,25.00,1037494,28,19905,-55
2022-10-17 18:19:46,16.80,16.80,16.80,23.30,1037684,28,19956,-54
2022-10-17 18:20:17,16.80,16.80,16.80,25.20,1038090,28,19913,-53
2022-10-17 18:20:47,16.80,16.80,16.80,25.10,1038698,28,19905,-54
2022-10-17 18:21:18,16.80,16.80,16.80,24.80,1038020,28,20252,-51
2022-10-17 18:21:48,16.80,16.80,16.80,26.00,1037522,28,20334,-49
2022-10-17 18:22:19,16.70,16.70,16.70,31.50,1037318,28,20393,-51
2022-10-17 18:22:50,16.70,16.70,16.70,31.50,1037451,28,20335,-49
2022-10-17 18:23:21,16.70,16.70,16.70,37.10,1037593,28,19908,-50
2022-10-17 18:23:51,16.70,16.70,16.70,32.70,1037746,28,19913,-49
2022-10-17 18:24:22,16.70,16.70,16.70,32.30,1037607,28,19928,-49
2022-10-17 18:24:53,16.70,16.70,16.70,41.00,1037385,28,19906,-51
2022-10-17 18:25:23,16.60,16.60,16.60,51.00,1037300,28,20358,-51
2022-10-17 18:25:54,16.60,16.60,16.60,44.00,1037414,28,19912,-51
2022-10-17 18:26:25,16.60,16.60,16.60,41.70,1037366,28,20359,-56
2022-10-17 18:26:58,16.60,16.60,16.60,43.50,1037806,28,19905,-51
2022-10-17 18:27:29,16.60,16.60,16.60,44.30,1037728,28,19905,-54
2022-10-17 18:27:59,16.60,16.60,16.60,47.00,1037626,28,19906,-53
2022-10-17 18:28:32,16.60,16.60,16.60,50.00,1037696,28,19960,-52
2022-10-17 18:29:03,16.60,16.60,16.60,51.30,1037581,28,19909,-50
2022-10-17 18:29:33,16.50,16.50,16.50,52.10,1037684,28,19932,-51
2022-10-17 18:30:04,16.50,16.50,16.50,50.70,1037729,28,19905,-53
2022-10-17 18:30:35,16.50,16.50,16.50,54.20,1038493,28,19905,-55
2022-10-17 18:31:07,16.50,16.50,16.50,61.50,1038434,28,20374,-55
2022-10-17 18:31:37,16.50,16.50,16.50,70.20,1037416,28,19905,-50
2022-10-17 18:32:08,16.50,16.50,16.50,60.20,1037275,28,19909,-52
2022-10-17 18:32:39,16.50,16.50,16.50,63.40,1037596,28,20266,-51
2022-10-17 18:33:10,16.50,16.50,16.50,68.20,1037550,28,19913,-52
2022-10-17 18:33:41,16.50,16.50,16.50,75.90,1033314,28,19956,-50
2022-10-17 18:34:12,16.40,16.40,16.40,69.90,1033208,28,19952,-52
2022-10-17 18:34:42,16.40,16.40,16.40,77.50,1033291,28,19940,-51
2022-10-17 18:35:13,16.40,16.40,16.40,84.50,1033610,28,19906,-50
2022-10-17 18:35:44,16.50,16.50,16.50,83.20,1037570,28,20351,-50
2022-10-17 18:36:15,16.40,16.40,16.40,80.00,1037534,28,20339,-52
2022-10-17 18:36:45,16.40,16.40,16.40,82.70,1037595,28,19912,-50
2022-10-17 18:37:16,16.40,16.40,16.40,77.90,1037516,28,19934,-51
2022-10-17 18:37:48,16.40,16.40,16.40,81.30,1037602,28,19912,-50
2022-10-17 18:38:19,16.40,16.40,16.40,89.10,1037550,28,20024,-49
2022-10-17 18:38:49,16.40,16.40,16.40,84.20,1037600,28,20013,-49
2022-10-17 18:39:20,16.30,16.30,16.30,95.20,1037559,28,19956,-50
2022-10-17 18:39:52,16.30,16.30,16.30,89.60,1037651,28,19906,-51
2022-10-17 18:40:23,16.30,16.30,16.30,90.60,1037515,28,19906,-54
2022-10-17 18:41:04,16.30,16.30,16.30,89.50,1037562,28,19997,-49
2022-10-17 18:41:34,16.20,16.20,16.20,84.90,1037679,28,20302,-51
2022-10-17 18:42:05,16.20,16.20,16.20,87.00,1037686,28,19905,-53
2022-10-17 18:42:35,16.20,16.20,16.20,94.00,1037550,28,19905,-52
2022-10-17 18:43:06,16.20,16.20,16.20,94.00,1037483,28,19913,-50
2022-10-17 18:43:38,16.20,16.20,16.20,95.20,1037422,28,19913,-49
2022-10-17 18:44:08,16.10,16.10,16.10,91.70,1037572,28,19952,-51
2022-10-17 18:44:39,16.10,16.10,16.10,91.00,1037565,28,19912,-51
2022-10-17 18:45:10,16.10,16.10,16.10,92.30,1037306,28,19909,-50
2022-10-17 18:45:40,16.10,16.10,16.10,95.80,1037198,28,20351,-50
2022-10-17 18:46:16,16.10,16.10,16.10,99.30,1037267,28,19936,-54
2022-10-17 18:46:47,16.10,16.10,16.10,99.90,1037437,28,20000,-49
2022-10-17 18:47:17,16.10,16.10,16.10,99.90,1037584,28,19906,-50
2022-10-17 18:47:51,16.10,16.10,16.10,99.90,1037663,28,19951,-52
2022-10-17 18:48:21,16.10,16.10,16.10,99.90,1037689,28,19905,-53
2022-10-17 18:48:52,16.10,16.10,16.10,99.90,1037700,28,19905,-53
2022-10-17 18:49:24,16.10,16.10,16.10,99.90,1037512,28,20386,-51
2022-10-17 18:49:54,16.00,16.00,16.00,99.90,1037450,28,19906,-53
2022-10-17 18:50:25,16.10,16.10,16.10,99.90,1037073,28,19905,-53
2022-10-17 18:50:55,16.00,16.00,16.00,99.90,1037232,28,19948,-52
2022-10-17 18:51:26,16.00,16.00,16.00,99.90,1037259,28,19913,-50
2022-10-17 18:51:58,16.00,16.00,16.00,99.90,1037149,28,19959,-50
2022-10-17 18:52:28,16.00,16.00,16.00,99.90,1037284,28,19995,-51
2022-10-17 18:52:59,16.00,16.00,16.00,99.90,1037524,28,19914,-55
2022-10-17 18:53:30,16.00,16.00,16.00,99.90,1037489,28,19913,-49
2022-10-17 18:54:02,16.00,16.00,16.00,99.90,1037479,28,19909,-52
2022-10-17 18:54:33,15.90,15.90,15.90,99.90,1037585,28,20294,-51
2022-10-17 18:55:04,16.00,16.00,16.00,99.90,1036958,28,19917,-53
2022-10-17 18:55:37,15.90,15.90,15.90,99.90,1037332,28,20410,-51
2022-10-17 18:56:08,15.90,15.90,15.90,99.90,1037287,28,19916,-51
2022-10-17 18:56:39,15.90,15.90,15.90,99.90,1037383,28,19909,-53
2022-10-17 18:57:09,15.90,15.90,15.90,99.90,1037397,28,19909,-52
2022-10-17 18:57:40,15.90,15.90,15.90,99.90,1037588,28,19909,-50
2022-10-17 18:58:11,15.80,15.80,15.80,99.90,1037621,28,19910,-50
2022-10-17 18:58:41,15.80,15.80,15.80,99.90,1037625,28,19910,-55
2022-10-17 18:59:12,15.80,15.80,15.80,99.90,1037497,28,19913,-53
2022-10-17 18:59:42,15.80,15.80,15.80,99.90,1037486,28,19910,-51
2022-10-17 19:00:14,15.80,15.80,15.80,99.90,1037231,28,19956,-50
2022-10-17 19:00:44,15.80,15.80,15.80,99.90,1037131,28,19925,-53
2022-10-17 19:01:16,15.80,15.80,15.80,99.90,1037102,28,19924,-51
2022-10-17 19:01:47,15.70,15.70,15.70,99.90,1037229,28,19905,-52
2022-10-17 19:02:17,15.70,15.70,15.70,99.90,1037317,28,19910,-52
2022-10-17 19:02:48,15.70,15.70,15.70,99.90,1038154,28,19910,-53
2022-10-17 19:03:18,15.70,15.70,15.70,99.90,1041227,28,19909,-53
2022-10-17 19:03:50,15.70,15.70,15.70,99.90,1041306,28,19916,-50
2022-10-17 19:04:21,15.70,15.70,15.70,99.90,1037461,28,20410,-53
2022-10-17 19:04:51,15.70,15.70,15.70,99.90,1041254,28,19916,-49
2022-10-17 19:05:22,15.70,15.70,15.70,99.90,1040981,28,19918,-52
2022-10-17 19:05:52,15.60,15.60,15.60,99.90,1041517,28,19905,-51
2022-10-17 19:06:24,15.60,15.60,15.60,99.90,1041514,28,20000,-53
2022-10-17 19:06:55,15.60,15.60,15.60,99.90,1041694,28,19917,-49
2022-10-17 19:07:25,15.60,15.60,15.60,99.90,1041405,28,20016,-51
2022-10-17 19:07:56,15.60,15.60,15.60,99.90,1041698,28,19909,-53
2022-10-17 19:08:26,15.60,15.60,15.60,99.90,1041573,28,19916,-52
2022-10-17 19:08:58,15.60,15.60,15.60,99.90,1041692,28,19913,-53
2022-10-17 19:09:29,15.60,15.60,15.60,99.90,1041522,28,19909,-53
2022-10-17 19:09:59,15.60,15.60,15.60,99.90,1041100,28,19909,-51
2022-10-17 19:10:31,15.60,15.60,15.60,99.90,1041182,28,19916,-51
2022-10-17 19:11:09,15.60,15.60,15.60,99.90,1041198,28,20004,-52
2022-10-17 19:11:40,15.60,15.60,15.60,99.90,1041214,28,19910,-51
2022-10-17 19:12:11,15.60,15.60,15.60,99.90,1040974,28,19959,-48
2022-10-17 19:12:41,15.60,15.60,15.60,99.90,1041082,28,19913,-51
2022-10-17 19:13:12,15.50,15.50,15.50,99.90,1041068,28,19905,-49
2022-10-17 19:13:43,15.60,15.60,15.60,99.90,1041056,28,19906,-52
2022-10-17 19:14:14,15.60,15.60,15.60,99.90,1041504,28,19952,-50
2022-10-17 19:14:44,15.60,15.60,15.60,99.90,1041403,28,19988,-49
2022-10-17 19:15:15,15.60,15.60,15.60,99.90,1041393,28,19905,-52
2022-10-17 19:15:45,15.60,15.60,15.60,99.90,1041364,28,19916,-53
2022-10-17 19:16:18,15.60,15.60,15.60,99.90,1040947,28,19912,-50
2022-10-17 19:16:49,15.60,15.60,15.60,99.90,1041136,28,19906,-51
2022-10-17 19:17:20,15.60,15.60,15.60,99.90,1041156,28,20375,-52
2022-10-17 19:17:50,15.60,15.60,15.60,99.90,1041112,28,19905,-54
2022-10-17 19:18:21,15.60,15.60,15.60,99.90,1041342,28,19983,-52
2022-10-17 19:18:56,15.60,15.60,15.60,99.90,1041470,28,20108,-52
2022-10-17 19:19:26,15.60,15.60,15.60,99.90,1041395,28,19912,-53
2022-10-17 19:19:57,15.60,15.60,15.60,99.90,1041253,28,19975,-54
2022-10-17 19:20:27,15.60,15.60,15.60,99.90,1040811,28,19905,-51
2022-10-17 19:21:05,15.60,15.60,15.60,99.90,1041127,28,20513,-52
2022-10-17 19:21:36,15.60,15.60,15.60,99.90,1038922,28,19941,-53
2022-10-17 19:22:08,15.60,15.60,15.60,99.90,1041097,28,19905,-53
2022-10-17 19:22:38,15.60,15.60,15.60,99.90,1041427,28,20001,-55
2022-10-17 19:23:09,15.60,15.60,15.60,99.90,1041285,28,20270,-49
2022-10-17 19:23:39,15.50,15.50,15.50,99.90,1041349,28,20379,-53
2022-10-17 19:24:12,15.50,15.50,15.50,99.90,1041269,28,19927,-49
2022-10-17 19:24:42,15.50,15.50,15.50,99.90,1041383,28,19913,-50
2022-10-17 19:25:13,15.50,15.50,15.50,99.90,1041338,28,20434,-53
2022-10-17 19:25:43,15.50,15.50,15.50,99.90,1041438,28,20002,-50
2022-10-17 19:26:14,15.50,15.50,15.50,99.90,1041242,28,19948,-53
2022-10-17 19:26:45,15.40,15.40,15.40,99.90,1041157,28,19999,-52
2022-10-17 19:27:16,15.40,15.40,15.40,99.90,1041024,28,20309,-51
2022-10-17 19:27:47,15.40,15.40,15.40,99.90,1040865,28,19912,-52
2022-10-17 19:28:17,15.40,15.40,15.40,99.90,1041081,28,20343,-50
2022-10-17 19:28:50,15.40,15.40,15.40,99.90,1041018,28,20293,-51
2022-10-17 19:29:24,15.40,15.40,15.40,99.90,1041021,28,20279,-51
2022-10-17 19:29:54,15.40,15.40,15.40,99.90,1038372,28,19905,-49
2022-10-17 19:30:25,15.40,15.40,15.40,99.90,1040895,28,19913,-53
2022-10-17 19:30:55,15.40,15.40,15.40,99.90,1041100,28,19909,-50
2022-10-17 19:31:27,15.40,15.40,15.40,99.90,1041346,28,20408,-54
2022-10-17 19:31:57,15.30,15.30,15.30,99.90,1041138,28,19905,-53
2022-10-17 19:32:28,15.30,15.30,15.30,99.90,1041125,28,19982,-55
2022-10-17 19:32:59,15.30,15.30,15.30,99.90,1041443,28,19909,-51
2022-10-17 19:33:30,15.30,15.30,15.30,99.90,1041393,28,19901,-53
2022-10-17 19:34:01,15.30,15.30,15.30,99.90,1041241,28,20366,-49
2022-10-17 19:34:31,15.30,15.30,15.30,99.90,1040900,28,19916,-50
2022-10-17 19:35:02,15.30,15.30,15.30,99.90,1040907,28,19912,-49
2022-10-17 19:35:33,15.30,15.30,15.30,99.90,1041119,28,19917,-55
2022-10-17 19:36:06,15.30,15.30,15.30,99.90,1041351,28,19914,-49
2022-10-17 19:36:37,15.30,15.30,15.30,99.90,1041314,28,19910,-52
2022-10-17 19:37:07,15.30,15.30,15.30,99.90,1041350,28,19940,-52
2022-10-17 19:37:38,15.30,15.30,15.30,99.90,1041064,28,19940,-51
2022-10-17 19:38:08,15.30,15.30,15.30,99.90,1041180,28,19905,-50
2022-10-17 19:38:39,15.30,15.30,15.30,99.90,1041137,28,19940,-50
2022-10-17 19:39:12,15.30,15.30,15.30,99.90,1041240,28,19905,-51
2022-10-17 19:39:42,15.30,15.30,15.30,99.90,1041002,28,19913,-50
2022-10-17 19:40:13,15.30,15.30,15.30,99.90,1040849,28,19905,-52
2022-10-17 19:40:43,15.30,15.30,15.30,99.90,1040946,28,20045,-50
2022-10-17 19:41:15,15.30,15.30,15.30,99.90,1041294,28,19905,-49
2022-10-17 19:41:46,15.30,15.30,15.30,99.90,1041267,28,19959,-53
2022-10-17 19:42:17,15.30,15.30,15.30,99.90,1041457,28,19910,-50
2022-10-17 19:42:47,15.30,15.30,15.30,99.90,1041215,28,20013,-51
2022-10-17 19:43:18,15.30,15.30,15.30,99.90,1041107,28,19908,-50
2022-10-17 19:43:49,15.30,15.30,15.30,99.90,1040982,28,20000,-50
2022-10-17 19:44:19,15.30,15.30,15.30,99.90,1041195,28,19910,-51
2022-10-17 19:44:50,15.20,15.20,15.20,99.90,1040990,28,19952,-50
2022-10-17 19:45:20,15.20,15.20,15.20,99.90,1041251,28,19995,-49
2022-10-17 19:45:54,15.20,15.20,15.20,99.90,1041316,28,19988,-50
2022-10-17 19:46:25,15.20,15.20,15.20,99.90,1041347,28,20251,-51
2022-10-17 19:46:56,15.20,15.20,15.20,99.90,1040852,28,19909,-50
2022-10-17 19:47:27,15.20,15.20,15.20,99.90,1040995,28,20001,-50
2022-10-17 19:47:58,15.20,15.20,15.20,99.90,1041055,28,19909,-50
2022-10-17 19:48:30,15.20,15.20,15.20,99.90,1040942,28,19998,-49
2022-10-17 19:49:01,15.20,15.20,15.20,99.90,1041235,28,19909,-53
2022-10-17 19:49:32,15.20,15.20,15.20,99.90,1041397,28,19909,-50
2022-10-17 19:50:03,15.10,15.10,15.10,99.90,1041040,28,19959,-51
2022-10-17 19:50:34,15.20,15.20,15.20,99.90,1041349,28,19936,-50
2022-10-17 19:51:05,15.20,15.20,15.20,99.90,1041205,28,19959,-53
2022-10-17 19:51:36,15.20,15.20,15.20,99.90,1041309,28,19955,-52
2022-10-17 19:52:06,15.20,15.20,15.20,99.90,1041131,28,19960,-50
2022-10-17 19:52:37,15.20,15.20,15.20,99.90,1041298,28,19931,-50
2022-10-17 19:53:07,15.20,15.20,15.20,99.90,1041206,28,20484,-50
2022-10-17 19:53:38,15.10,15.10,15.10,99.90,1041126,28,19905,-50
2022-10-17 19:54:09,15.20,15.20,15.20,99.90,1041173,28,19947,-50
2022-10-17 19:54:39,15.20,15.20,15.20,99.90,1041240,28,19909,-51
2022-10-17 19:55:10,15.20,15.20,15.20,99.90,1041289,28,19908,-50
2022-10-17 19:55:41,15.10,15.10,15.10,99.90,1040881,28,19905,-51
2022-10-17 19:56:11,15.10,15.10,15.10,99.90,1041124,28,19912,-51
2022-10-17 19:56:42,15.10,15.10,15.10,99.90,1041002,28,19905,-49
2022-10-17 19:57:13,15.10,15.10,15.10,99.90,1040877,28,19905,-51
2022-10-17 19:57:43,15.10,15.10,15.10,99.90,1040840,28,20325,-51
2022-10-17 19:58:14,15.10,15.10,15.10,99.90,1040463,28,20373,-50
2022-10-17 19:58:45,15.00,15.00,15.00,99.90,1040869,28,19932,-52
2022-10-17 19:59:16,15.00,15.00,15.00,99.90,1040990,28,19976,-51
2022-10-17 19:59:46,15.00,15.00,15.00,99.90,1041044,28,20377,-51
2022-10-17 20:00:17,15.00,15.00,15.00,99.90,1041119,28,19913,-51
2022-10-17 20:00:49,15.00,15.00,15.00,99.90,1041162,28,19913,-49
2022-10-17 20:01:21,15.00,15.00,15.00,99.90,1040940,28,19905,-51
2022-10-17 20:01:51,15.00,15.00,15.00,99.90,1040988,28,19915,-51
2022-10-17 20:02:22,15.00,15.00,15.00,99.90,1041179,28,19928,-53
2022-10-17 20:02:52,15.00,15.00,15.00,99.90,1041107,28,19905,-51
2022-10-17 20:03:24,15.00,15.00,15.00,99.90,1041340,28,19936,-50
2022-10-17 20:03:55,15.00,15.00,15.00,99.90,1041271,28,20370,-50
2022-10-17 20:04:25,15.00,15.00,15.00,99.90,1041409,28,19984,-52
2022-10-17 20:04:56,15.00,15.00,15.00,99.90,1041392,28,19937,-51
2022-10-17 20:05:27,15.00,15.00,15.00,99.90,1041265,28,19996,-54
2022-10-17 20:05:57,15.00,15.00,15.00,99.90,1041047,28,19912,-54
2022-10-17 20:06:28,15.00,15.00,15.00,99.90,1040968,28,19913,-52
2022-10-17 20:06:59,15.00,15.00,15.00,99.90,1041209,28,19905,-52
2022-10-17 20:07:29,15.00,15.00,15.00,99.90,1041227,28,19913,-52
2022-10-17 20:08:00,15.00,15.00,15.00,99.90,1041380,28,20338,-53
2022-10-17 20:08:30,15.00,15.00,15.00,99.90,1041171,28,19936,-52
2022-10-17 20:09:01,15.00,15.00,15.00,99.90,1041024,28,19992,-53
2022-10-17 20:09:32,14.90,14.90,14.90,99.90,1040909,28,19901,-51
2022-10-17 20:10:03,14.90,14.90,14.90,99.90,1040631,28,19913,-51
2022-10-17 20:10:34,14.90,14.90,14.90,99.90,1041105,28,19944,-55
2022-10-17 20:11:06,15.00,15.00,15.00,99.90,1041063,28,20293,-52
2022-10-17 20:11:36,14.90,14.90,14.90,99.90,1041008,28,19909,-52
2022-10-17 20:12:07,14.90,14.90,14.90,99.90,1040991,28,20392,-52
2022-10-17 20:12:37,15.00,15.00,15.00,99.90,1040668,28,19944,-54
2022-10-17 20:13:08,15.00,15.00,15.00,99.90,1040814,28,20000,-55
2022-10-17 20:13:39,14.90,14.90,14.90,99.90,1041016,28,20263,-53
2022-10-17 20:14:10,14.90,14.90,14.90,99.90,1041272,28,19901,-53
2022-10-17 20:14:40,14.90,14.90,14.90,99.90,1041192,28,19912,-51
2022-10-17 20:15:11,14.90,14.90,14.90,99.90,1041009,28,19959,-53
2022-10-17 20:15:41,14.80,14.80,14.80,99.90,1040725,28,19906,-51
2022-10-17 20:16:14,14.80,14.80,14.80,99.90,1041008,28,20244,-52
2022-10-17 20:16:49,14.80,14.80,14.80,99.90,1041134,28,19905,-52
2022-10-17 20:17:19,14.80,14.80,14.80,99.90,1041293,28,19905,-52
2022-10-17 20:17:50,14.80,14.80,14.80,99.90,1041315,28,20000,-49
2022-10-17 20:18:20,14.80,14.80,14.80,99.90,1041012,28,19909,-51
2022-10-17 20:18:53,14.80,14.80,14.80,99.90,1040980,28,19958,-50
2022-10-17 20:19:24,14.80,14.80,14.80,99.90,1040941,28,20328,-49
2022-10-17 20:19:54,14.80,14.80,14.80,99.90,1040865,28,19902,-49
2022-10-17 20:20:25,14.70,14.70,14.70,99.90,1040885,28,19909,-52
2022-10-17 20:21:00,14.70,14.70,14.70,99.90,1040931,28,20289,-50
2022-10-17 20:21:33,14.70,14.70,14.70,99.90,1041097,28,19912,-49
2022-10-17 20:22:04,14.70,14.70,14.70,99.90,1041107,28,19940,-49
2022-10-17 20:22:34,14.70,14.70,14.70,99.90,1041072,28,19905,-51
2022-10-17 20:23:05,14.70,14.70,14.70,99.90,1041272,28,19911,-49
2022-10-17 20:23:36,14.70,14.70,14.70,99.90,1041183,28,20035,-52
2022-10-17 20:24:08,14.70,14.70,14.70,99.90,1041242,28,19951,-49
2022-10-17 20:24:38,14.70,14.70,14.70,99.90,1041272,28,19905,-50
2022-10-17 20:25:09,14.70,14.70,14.70,99.90,1041221,28,19952,-50
2022-10-17 20:25:39,14.70,14.70,14.70,99.90,1041404,28,20354,-51
2022-10-17 20:26:11,14.70,14.70,14.70,99.90,1036842,28,19956,-52
2022-10-17 20:26:42,14.70,14.70,14.70,99.90,1032701,28,19910,-51
2022-10-17 20:27:13,14.70,14.70,14.70,99.90,1032768,28,19906,-51
2022-10-17 20:27:43,14.60,14.60,14.60,99.90,1033381,28,19906,-50
2022-10-17 20:28:14,14.60,14.60,14.60,99.90,1040945,28,19920,-51
2022-10-17 20:28:45,14.60,14.60,14.60,99.90,1041175,28,19912,-50
2022-10-17 20:29:16,14.60,14.60,14.60,99.90,1040798,28,19912,-51
2022-10-17 20:29:47,14.60,14.60,14.60,99.90,1040866,28,20008,-50
2022-10-17 20:30:18,14.60,14.60,14.60,99.90,1040742,28,19927,-50
2022-10-17 20:30:48,14.70,14.70,14.70,99.90,1040978,28,20345,-54
2022-10-17 20:31:19,14.70,14.70,14.70,99.90,1040898,28,20394,-52
2022-10-17 20:31:50,14.70,14.70,14.70,99.90,1040731,28,19928,-50
2022-10-17 20:32:20,14.70,14.70,14.70,99.90,1041013,28,20267,-51
2022-10-17 20:32:51,14.70,14.70,14.70,99.90,1041164,28,20270,-53
2022-10-17 20:33:22,14.70,14.70,14.70,99.90,1041294,28,20270,-55
2022-10-17 20:33:59,14.70,14.70,14.70,99.90,1041199,28,20442,-53
2022-10-17 20:34:33,14.70,14.70,14.70,99.90,1041167,28,20285,-55
2022-10-17 20:35:05,14.80,14.80,14.80,99.90,1041023,28,19912,-49
2022-10-17 20:35:39,14.80,14.80,14.80,99.90,1041225,28,19917,-51
2022-10-17 20:36:11,14.80,14.80,14.80,99.90,1041017,28,20015,-54
2022-10-17 20:36:42,14.80,14.80,14.80,99.90,1041094,28,19963,-49
2022-10-17 20:37:12,14.80,14.80,14.80,99.90,1041218,28,19963,-52
2022-10-17 20:37:43,14.80,14.80,14.80,99.90,1040525,28,19924,-53
2022-10-17 20:38:15,14.80,14.80,14.80,99.90,1040427,28,19913,-53
2022-10-17 20:38:45,14.80,14.80,14.80,99.90,1040602,28,19913,-52
2022-10-17 20:39:16,14.80,14.80,14.80,99.90,1041028,28,19909,-52
2022-10-17 20:39:48,14.80,14.80,14.80,99.90,1041135,28,19910,-53
2022-10-17 20:40:18,14.80,14.80,14.80,99.90,1040884,28,19940,-54
2022-10-17 20:40:49,14.80,14.80,14.80,99.90,1041159,28,19924,-53
2022-10-17 20:41:19,14.80,14.80,14.80,99.90,1041263,28,19909,-55
2022-10-17 20:41:50,14.80,14.80,14.80,99.90,1041120,28,19909,-52
2022-10-17 20:42:20,14.80,14.80,14.80,99.90,1041170,28,19930,-50
2022-10-17 20:42:51,14.80,14.80,14.80,99.90,1041029,28,19927,-54
2022-10-17 20:43:21,14.90,14.90,14.90,99.90,1041258,28,19905,-51
2022-10-17 20:43:53,14.80,14.80,14.80,99.90,1040771,28,19905,-50
2022-10-17 20:44:23,14.80,14.80,14.80,99.90,1040804,28,19909,-52
2022-10-17 20:44:54,14.80,14.80,14.80,99.90,1041265,28,19909,-52
2022-10-17 20:45:24,14.80,14.80,14.80,99.90,1041062,28,19910,-51
2022-10-17 20:45:55,14.80,14.80,14.80,99.90,1040789,28,19909,-51
2022-10-17 20:46:25,14.70,14.70,14.70,99.90,1036747,28,20461,-55
2022-10-17 20:46:56,14.70,14.70,14.70,99.90,1036792,28,19910,-52
2022-10-17 20:47:27,14.80,14.80,14.80,99.90,1037023,28,19909,-51
2022-10-17 20:47:57,14.70,14.70,14.70,99.90,1040983,28,20404,-55
2022-10-17 20:48:28,14.70,14.70,14.70,99.90,1041095,28,20353,-56
2022-10-17 20:48:59,14.70,14.70,14.70,99.90,1041085,28,19959,-55
2022-10-17 20:49:30,14.70,14.70,14.70,99.90,1041225,28,19948,-52
2022-10-17 20:50:01,14.70,14.70,14.70,99.90,1040960,28,20063,-53
2022-10-17 20:50:32,14.70,14.70,14.70,99.90,1041156,28,20473,-54
2022-10-17 20:51:07,14.70,14.70,14.70,99.90,1041207,28,19905,-54
2022-10-17 20:51:37,14.70,14.70,14.70,99.90,1041114,28,20374,-54
2022-10-17 20:52:08,14.70,14.70,14.70,99.90,1041076,28,19905,-54
2022-10-17 20:52:39,14.70,14.70,14.70,99.90,1041012,28,19909,-53
2022-10-17 20:53:10,14.60,14.60,14.60,99.90,1041038,28,19909,-52
2022-10-17 20:53:40,14.70,14.70,14.70,99.90,1041208,28,20274,-55
2022-10-17 20:54:11,14.60,14.60,14.60,99.90,1041110,28,19901,-52
2022-10-17 20:54:42,14.60,14.60,14.60,99.90,1041134,28,19909,-52
2022-10-17 20:55:12,14.60,14.60,14.60,99.90,1041204,28,19912,-52
2022-10-17 20:55:43,14.60,14.60,14.60,99.90,1041082,28,19959,-52
2022-10-17 20:56:18,14.60,14.60,14.60,99.90,1041091,28,19945,-50
2022-10-17 20:56:49,14.50,14.50,14.50,99.90,1040728,28,19940,-50
2022-10-17 20:57:19,14.50,14.50,14.50,99.90,1040820,28,19936,-52
2022-10-17 20:57:52,14.50,14.50,14.50,99.90,1040923,28,20270,-52
2022-10-17 20:58:23,14.50,14.50,14.50,99.90,1040814,28,19956,-55
2022-10-17 20:58:55,14.50,14.50,14.50,99.90,1041158,28,19905,-53
2022-10-17 20:59:27,14.40,14.40,14.40,99.90,1041128,28,20251,-51
2022-10-17 20:59:57,14.40,14.40,14.40,99.90,1040801,28,19910,-54
2022-10-17 21:00:28,14.40,14.40,14.40,99.90,1040649,28,20009,-51
2022-10-17 21:01:03,14.40,14.40,14.40,99.90,1040801,28,19919,-51
2022-10-17 21:01:34,14.40,14.40,14.40,99.90,1040834,28,19996,-50
2022-10-17 21:02:04,14.40,14.40,14.40,99.90,1041183,28,19906,-50
2022-10-17 21:02:35,14.40,14.40,14.40,99.90,1040972,28,19955,-51
2022-10-17 21:03:06,14.40,14.40,14.40,99.90,1041022,28,20306,-50
2022-10-17 21:03:37,14.30,14.30,14.30,99.90,1041170,28,20301,-50
2022-10-17 21:04:08,14.30,14.30,14.30,99.90,1041046,28,19909,-55
2022-10-17 21:04:38,14.30,14.30,14.30,99.90,1041164,28,20047,-52
2022-10-17 21:05:09,14.30,14.30,14.30,99.90,1041214,28,19944,-50
2022-10-17 21:05:39,14.30,14.30,14.30,99.90,1040961,28,19971,-54
2022-10-17 21:06:10,14.30,14.30,14.30,99.90,1041097,28,19905,-55
2022-10-17 21:06:40,14.30,14.30,14.30,99.90,1041005,28,20274,-53
2022-10-17 21:07:11,14.30,14.30,14.30,99.90,1040758,28,20350,-51
2022-10-17 21:07:41,14.30,14.30,14.30,99.90,1040766,28,20396,-54
2022-10-17 21:08:12,14.20,14.20,14.20,99.90,1040824,28,20309,-51
2022-10-17 21:08:43,14.20,14.20,14.20,99.90,1040756,28,19905,-51
2022-10-17 21:09:14,14.20,14.20,14.20,99.90,1041119,28,19971,-52
2022-10-17 21:09:45,14.20,14.20,14.20,99.90,1041028,28,20351,-50
2022-10-17 21:10:16,14.20,14.20,14.20,99.90,1040888,28,19959,-52
2022-10-17 21:10:46,14.10,14.10,14.10,99.90,1040647,28,19947,-50
2022-10-17 21:11:21,14.10,14.10,14.10,99.90,1040838,28,19908,-55
2022-10-17 21:11:54,14.10,14.10,14.10,99.90,1040807,28,19908,-55
2022-10-17 21:12:24,14.10,14.10,14.10,99.90,1040765,28,19913,-56
2022-10-17 21:12:55,14.10,14.10,14.10,99.90,1041063,28,20347,-53
2022-10-17 21:13:26,14.00,14.00,14.00,99.90,1041088,28,20003,-53
2022-10-17 21:13:57,14.00,14.00,14.00,99.90,1041043,28,19909,-53
2022-10-17 21:14:28,14.00,14.00,14.00,99.90,1040935,28,19921,-54
2022-10-17 21:14:59,14.00,14.00,14.00,99.90,1041032,28,19909,-54
2022-10-17 21:15:29,14.00,14.00,14.00,99.90,1041054,28,19999,-52
2022-10-17 21:16:04,14.00,14.00,14.00,99.90,1041032,28,20378,-53
2022-10-17 21:16:35,14.00,14.00,14.00,99.90,1041016,28,20374,-51
2022-10-17 21:17:06,13.90,13.90,13.90,99.90,1040983,28,19956,-53
2022-10-17 21:17:37,13.90,13.90,13.90,99.90,1041108,28,19920,-51
2022-10-17 21:18:07,13.90,13.90,13.90,99.90,1041025,28,19916,-51
2022-10-17 21:18:38,13.90,13.90,13.90,99.90,1041006,28,19909,-53
2022-10-17 21:19:10,13.90,13.90,13.90,99.90,1041129,28,19909,-49
2022-10-17 21:19:40,13.80,13.80,13.80,99.90,1041108,28,20417,-50
2022-10-17 21:20:11,13.90,13.90,13.90,99.90,1040929,28,19905,-49
2022-10-17 21:20:42,13.80,13.80,13.80,99.90,1041137,28,19909,-51
2022-10-17 21:21:17,13.80,13.80,13.80,99.90,1041109,28,19959,-50
2022-10-17 21:21:47,13.80,13.80,13.80,99.90,1041180,28,19911,-51
2022-10-17 21:22:18,13.80,13.80,13.80,99.90,1041053,28,19917,-49
2022-10-17 21:22:48,13.80,13.80,13.80,99.90,1041030,28,20318,-51
2022-10-17 21:23:19,13.80,13.80,13.80,99.90,1041148,28,19909,-50
2022-10-17 21:23:50,13.80,13.80,13.80,99.90,1041177,28,19910,-50
2022-10-17 21:24:20,13.80,13.80,13.80,99.90,1041136,28,20251,-51
2022-10-17 21:24:51,13.70,13.70,13.70,99.90,1041105,28,20376,-49
2022-10-17 21:25:21,13.70,13.70,13.70,99.90,1041126,28,19916,-49
2022-10-17 21:25:52,13.70,13.70,13.70,99.90,1041079,28,20325,-51
2022-10-17 21:26:23,13.70,13.70,13.70,99.90,1041061,28,20247,-50
2022-10-17 21:26:56,13.70,13.70,13.70,99.90,1041060,28,19909,-50
2022-10-17 21:27:27,13.70,13.70,13.70,99.90,1041062,28,19916,-52
2022-10-17 21:27:57,13.70,13.70,13.70,99.90,1041033,28,19932,-51
2022-10-17 21:28:28,13.70,13.70,13.70,99.90,1041030,28,20274,-49
2022-10-17 21:29:04,13.70,13.70,13.70,99.90,1040959,28,19909,-49
2022-10-17 21:29:34,13.70,13.70,13.70,99.90,1041094,28,19909,-50
2022-10-17 21:30:05,13.70,13.70,13.70,99.90,1040836,28,19909,-50
2022-10-17 21:30:36,13.70,13.70,13.70,99.90,1041137,28,19916,-50
2022-10-17 21:31:11,13.60,13.60,13.60,99.90,1040932,28,19909,-51
2022-10-17 21:31:42,13.60,13.60,13.60,99.90,1041012,28,19913,-51
2022-10-17 21:32:13,13.60,13.60,13.60,99.90,1040987,28,19909,-50
2022-10-17 21:32:44,13.60,13.60,13.60,99.90,1041033,28,20386,-50
2022-10-17 21:33:14,13.60,13.60,13.60,99.90,1041031,28,19909,-51
2022-10-17 21:33:49,13.60,13.60,13.60,99.90,1041118,28,19906,-51
2022-10-17 21:34:20,13.60,13.60,13.60,99.90,1040707,28,19905,-51
2022-10-17 21:34:51,13.60,13.60,13.60,99.90,1036619,28,20382,-52
2022-10-17 21:35:22,13.60,13.60,13.60,99.90,1036616,28,19909,-52
2022-10-17 21:35:53,13.60,13.60,13.60,99.90,1036923,28,19905,-52
2022-10-17 21:36:24,13.60,13.60,13.60,99.90,1040872,28,19902,-54
2022-10-17 21:36:55,13.50,13.50,13.50,99.90,1041006,28,19955,-54
2022-10-17 21:37:26,13.50,13.50,13.50,99.90,1041008,28,19951,-50
2022-10-17 21:37:56,13.50,13.50,13.50,99.90,1041062,28,20342,-52
2022-10-17 21:38:27,13.50,13.50,13.50,99.90,1041035,28,19966,-55
2022-10-17 21:38:57,13.50,13.50,13.50,99.90,1041005,28,19920,-50
2022-10-17 21:39:28,13.50,13.50,13.50,99.90,1040945,28,20004,-50
2022-10-17 21:39:58,13.50,13.50,13.50,99.90,1040826,28,19902,-50
2022-10-17 21:40:29,13.50,13.50,13.50,99.90,1041031,28,19936,-51
2022-10-17 21:40:59,13.50,13.50,13.50,99.90,1041096,28,20001,-52
2022-10-17 21:41:30,13.50,13.50,13.50,99.90,1040655,28,19996,-51
2022-10-17 21:42:01,13.50,13.50,13.50,99.90,1040736,28,20064,-52
2022-10-17 21:42:31,13.50,13.50,13.50,99.90,1040779,28,20346,-53
2022-10-17 21:43:02,13.50,13.50,13.50,99.90,1040606,28,19906,-55
2022-10-17 21:43:33,13.50,13.50,13.50,99.90,1040671,28,19989,-52
2022-10-17 21:44:05,13.50,13.50,13.50,99.90,1040665,28,19980,-53
2022-10-17 21:44:36,13.50,13.50,13.50,99.90,1040746,28,19905,-53
2022-10-17 21:45:07,13.50,13.50,13.50,99.90,1040700,28,19911,-52
2022-10-17 21:45:38,13.40,13.40,13.40,99.90,1040979,28,19909,-49
2022-10-17 21:46:10,13.50,13.50,13.50,99.90,1041030,28,19908,-54
2022-10-17 21:46:41,13.50,13.50,13.50,99.90,1041186,28,19906,-51
2022-10-17 21:47:13,13.40,13.40,13.40,99.90,1040927,28,19912,-53
2022-10-17 21:47:44,13.40,13.40,13.40,99.90,1041022,28,19936,-50
2022-10-17 21:48:14,13.40,13.40,13.40,99.90,1041034,28,19905,-51
2022-10-17 21:48:46,13.40,13.40,13.40,99.90,1040655,28,20310,-53
2022-10-17 21:49:17,13.40,13.40,13.40,99.90,1040684,28,19905,-53
2022-10-17 21:49:48,13.40,13.40,13.40,99.90,1040696,28,19906,-54
2022-10-17 21:50:18,13.40,13.40,13.40,99.90,1040624,28,20270,-51
2022-10-17 21:50:54,13.40,13.40,13.40,99.90,1041169,28,20349,-53
2022-10-17 21:51:25,13.30,13.30,13.30,99.90,1041063,28,19905,-51
2022-10-17 21:51:57,13.40,13.40,13.40,99.90,1041092,28,19906,-50
2022-10-17 21:52:27,13.30,13.30,13.30,99.90,1040948,28,19917,-55
2022-10-17 21:52:58,13.30,13.30,13.30,99.90,1041065,28,19913,-54
2022-10-17 21:53:28,13.30,13.30,13.30,99.90,1041171,28,19909,-55
2022-10-17 21:53:59,13.30,13.30,13.30,99.90,1040814,28,19909,-55
2022-10-17 21:54:29,13.30,13.30,13.30,99.90,1041144,28,19923,-53
2022-10-17 21:55:00,13.30,13.30,13.30,99.90,1040893,28,20409,-50
2022-10-17 21:55:31,13.30,13.30,13.30,99.90,1041992,28,20433,-54
2022-10-17 21:56:03,13.30,13.30,13.30,99.90,1042344,28,19952,-50
2022-10-17 21:56:35,13.30,13.30,13.30,99.90,1042464,28,19945,-50
2022-10-17 21:57:05,13.30,13.30,13.30,99.90,1042460,28,20000,-55
2022-10-17 21:57:36,13.30,13.30,13.30,99.90,1042600,28,19932,-54
2022-10-17 21:58:06,13.30,13.30,13.30,99.90,1042610,28,19909,-54
2022-10-17 21:58:37,13.30,13.30,13.30,99.90,1042600,28,19909,-54
2022-10-17 21:59:08,13.30,13.30,13.30,99.90,1042669,28,19909,-54
2022-10-17 21:59:39,13.30,13.30,13.30,99.90,1042572,28,19932,-54
2022-10-17 22:00:09,13.30,13.30,13.30,99.90,1041947,28,20255,-54
2022-10-17 22:00:40,13.30,13.30,13.30,99.90,1042351,28,20293,-54
2022-10-17 22:01:18,13.30,13.30,13.30,99.90,1042249,28,19909,-54
2022-10-17 22:01:48,13.30,13.30,13.30,99.90,1042324,28,19909,-54
2022-10-17 22:02:19,13.30,13.30,13.30,99.90,1042473,28,19945,-55
2022-10-17 22:02:49,13.30,13.30,13.30,99.90,1042486,28,19913,-55
2022-10-17 22:03:20,13.30,13.30,13.30,99.90,1042606,28,19941,-53
2022-10-17 22:03:51,13.20,13.20,13.20,99.90,1042653,28,19909,-54
2022-10-17 22:04:22,13.20,13.20,13.20,99.90,1042373,28,19909,-54
2022-10-17 22:04:52,13.20,13.20,13.20,99.90,1042759,28,19909,-55
2022-10-17 22:05:23,13.20,13.20,13.20,99.90,1042466,28,19912,-53
2022-10-17 22:05:54,13.20,13.20,13.20,99.90,1042675,28,19909,-55
2022-10-17 22:06:26,13.20,13.20,13.20,99.90,1042471,28,19910,-51
2022-10-17 22:06:56,13.20,13.20,13.20,99.90,1042497,28,19909,-54
2022-10-17 22:07:27,13.20,13.20,13.20,99.90,1042478,28,19909,-54
2022-10-17 22:07:57,13.20,13.20,13.20,99.90,1042853,28,19909,-54
2022-10-17 22:08:28,13.20,13.20,13.20,99.90,1042516,28,19917,-55
2022-10-17 22:08:59,13.20,13.20,13.20,99.90,1042700,28,19909,-54
2022-10-17 22:09:29,13.20,13.20,13.20,99.90,1042681,28,20339,-54
2022-10-17 22:10:01,13.20,13.20,13.20,99.90,1042442,28,20418,-54
2022-10-17 22:10:34,13.20,13.20,13.20,99.90,1042556,28,19916,-55
2022-10-17 22:11:06,13.20,13.20,13.20,99.90,1042789,28,19905,-54
2022-10-17 22:11:37,13.20,13.20,13.20,99.90,1042448,28,19909,-54
2022-10-17 22:12:07,13.20,13.20,13.20,99.90,1042106,28,19929,-54
2022-10-17 22:12:38,13.20,13.20,13.20,99.90,1042183,28,19905,-54
2022-10-17 22:13:08,13.20,13.20,13.20,99.90,1042198,28,19961,-50
2022-10-17 22:13:39,13.20,13.20,13.20,99.90,1038090,28,19948,-55
2022-10-17 22:14:12,13.20,13.20,13.20,99.90,1038082,28,19912,-55
2022-10-17 22:14:43,13.20,13.20,13.20,99.90,1038437,28,19909,-55
2022-10-17 22:15:13,13.20,13.20,13.20,99.90,1038917,28,19905,-55
2022-10-17 22:15:44,13.20,13.20,13.20,99.90,1042295,28,20317,-50
2022-10-17 22:16:15,13.20,13.20,13.20,99.90,1042708,28,19902,-55
2022-10-17 22:16:46,13.10,13.10,13.10,99.90,1042611,28,19905,-54
2022-10-17 22:17:17,13.10,13.10,13.10,99.90,1042465,28,19905,-52
2022-10-17 22:17:47,13.10,13.10,13.10,99.90,1042177,28,19905,-50
2022-10-17 22:18:18,13.10,13.10,13.10,99.90,1042324,28,19913,-54
2022-10-17 22:18:48,13.10,13.10,13.10,99.90,1042280,28,19906,-50
2022-10-17 22:19:21,13.10,13.10,13.10,99.90,1042298,28,19905,-51
2022-10-17 22:19:51,13.10,13.10,13.10,99.90,1042295,28,19909,-51
2022-10-17 22:20:22,13.10,13.10,13.10,99.90,1041627,28,20274,-52
2022-10-17 22:20:52,13.10,13.10,13.10,99.90,1041930,28,20294,-52
2022-10-17 22:21:23,13.10,13.10,13.10,99.90,1042030,28,19928,-49
2022-10-17 22:21:53,13.10,13.10,13.10,99.90,1041926,28,19931,-51
2022-10-17 22:22:24,13.10,13.10,13.10,99.90,1042390,28,20004,-50
2022-10-17 22:22:54,13.10,13.10,13.10,99.90,1041741,28,19972,-50
2022-10-17 22:23:25,13.00,13.00,13.00,99.90,1041886,28,19905,-51
2022-10-17 22:23:57,13.00,13.00,13.00,99.90,1041998,28,19905,-51
2022-10-17 22:24:27,13.00,13.00,13.00,99.90,1038147,28,20398,-49
2022-10-17 22:24:58,13.00,13.00,13.00,99.90,1042094,28,19996,-50
2022-10-17 22:25:28,13.00,13.00,13.00,99.90,1042106,28,19906,-50
2022-10-17 22:25:59,13.00,13.00,13.00,99.90,1042043,28,19968,-49
2022-10-17 22:26:30,13.00,13.00,13.00,99.90,1042034,28,19905,-51
2022-10-17 22:27:01,13.00,13.00,13.00,99.90,1041917,28,20354,-49
2022-10-17 22:27:31,13.00,13.00,13.00,99.90,1041911,28,20003,-53
2022-10-17 22:28:02,13.00,13.00,13.00,99.90,1042236,28,20251,-53
2022-10-17 22:28:33,13.00,13.00,13.00,99.90,1042231,28,19909,-54
2022-10-17 22:29:04,13.00,13.00,13.00,99.90,1042234,28,19905,-53
2022-10-17 22:29:35,13.00,13.00,13.00,99.90,1042183,28,19906,-55
2022-10-17 22:30:05,13.00,13.00,13.00,99.90,1042049,28,20434,-52
2022-10-17 22:30:36,13.00,13.00,13.00,99.90,1042282,28,19911,-51
2022-10-17 22:31:07,13.00,13.00,13.00,99.90,1041913,28,20451,-50
2022-10-17 22:31:38,13.00,13.00,13.00,99.90,1033701,28,19913,-52
2022-10-17 22:32:08,13.00,13.00,13.00,99.90,1033798,28,20414,-54
2022-10-17 22:32:39,13.00,13.00,13.00,99.90,1033946,28,19910,-50
2022-10-17 22:33:09,13.00,13.00,13.00,99.90,1037935,28,19909,-53
2022-10-17 22:33:40,13.00,13.00,13.00,99.90,1042177,28,19909,-53
2022-10-17 22:34:12,13.00,13.00,13.00,99.90,1042346,28,19909,-54
2022-10-17 22:34:42,13.00,13.00,13.00,99.90,1042240,28,19916,-55
2022-10-17 22:35:13,13.00,13.00,13.00,99.90,1042164,28,19909,-54
2022-10-17 22:35:44,13.00,13.00,13.00,99.90,1041821,28,19913,-53
2022-10-17 22:36:14,13.00,13.00,13.00,99.90,1041938,28,19909,-52
2022-10-17 22:36:46,13.00,13.00,13.00,99.90,1041994,28,19916,-52
2022-10-17 22:37:17,13.00,13.00,13.00,99.90,1041932,28,19960,-51
2022-10-17 22:37:47,13.10,13.10,13.10,99.90,1041963,28,20028,-50
2022-10-17 22:38:18,13.00,13.00,13.00,99.90,1041997,28,20039,-49
2022-10-17 22:38:49,13.00,13.00,13.00,99.90,1041922,28,19953,-50
2022-10-17 22:39:19,13.00,13.00,13.00,99.90,1041870,28,19909,-52
2022-10-17 22:39:50,13.00,13.00,13.00,99.90,1041891,28,19913,-49
2022-10-17 22:40:20,13.00,13.00,13.00,99.90,1041798,28,19913,-49
2022-10-17 22:40:51,13.00,13.00,13.00,99.90,1041912,28,19971,-50
2022-10-17 22:41:22,13.00,13.00,13.00,99.90,1041966,28,20006,-49
2022-10-17 22:41:52,13.00,13.00,13.00,99.90,1042158,28,19913,-49
2022-10-17 22:42:23,13.00,13.00,13.00,99.90,1042253,28,20275,-50
2022-10-17 22:42:54,13.00,13.00,13.00,99.90,1042120,28,19958,-51
2022-10-17 22:43:24,13.00,13.00,13.00,99.90,1042163,28,19909,-51
2022-10-17 22:43:55,13.00,13.00,13.00,99.90,1042146,28,19909,-50
2022-10-17 22:44:25,13.00,13.00,13.00,99.90,1042139,28,19909,-50
2022-10-17 22:44:56,13.00,13.00,13.00,99.90,1042169,28,19931,-50
2022-10-17 22:45:26,13.00,13.00,13.00,99.90,1042217,28,19909,-50
2022-10-17 22:45:58,13.00,13.00,13.00,99.90,1042107,28,20351,-51
2022-10-17 22:46:29,13.00,13.00,13.00,99.90,1042184,28,19959,-51
2022-10-17 22:46:59,13.00,13.00,13.00,99.90,1041847,28,20350,-53
2022-10-17 22:47:30,12.90,12.90,12.90,99.90,1041874,28,19991,-51
2022-10-17 22:48:00,12.90,12.90,12.90,99.90,1041837,28,19958,-51
2022-10-17 22:48:31,13.00,13.00,13.00,99.90,1041873,28,19905,-51
2022-10-17 22:49:02,13.00,13.00,13.00,99.90,1042179,28,19909,-49
2022-10-17 22:49:32,12.90,12.90,12.90,99.90,1042259,28,19909,-52
2022-10-17 22:50:03,12.90,12.90,12.90,99.90,1041969,28,19910,-51
2022-10-17 22:50:34,12.90,12.90,12.90,99.90,1042132,28,19917,-51
2022-10-17 22:51:04,13.00,13.00,13.00,99.90,1042143,28,20278,-51
2022-10-17 22:51:35,12.90,12.90,12.90,99.90,1042137,28,19909,-50
2022-10-17 22:52:05,12.90,12.90,12.90,99.90,1041597,28,19917,-51
2022-10-17 22:52:36,12.90,12.90,12.90,99.90,1041837,28,19912,-51
2022-10-17 22:53:07,12.90,12.90,12.90,99.90,1041861,28,20011,-51
2022-10-17 22:53:37,12.90,12.90,12.90,99.90,1041864,28,19905,-53
2022-10-17 22:54:08,12.90,12.90,12.90,99.90,1042083,28,20000,-52
2022-10-17 22:54:38,12.90,12.90,12.90,99.90,1041993,28,19909,-52
2022-10-17 22:55:09,12.90,12.90,12.90,99.90,1042173,28,19913,-49
2022-10-17 22:55:39,12.90,12.90,12.90,99.90,1042119,28,19992,-52
2022-10-17 22:56:11,12.90,12.90,12.90,99.90,1042165,28,19945,-54
2022-10-17 22:56:42,12.90,12.90,12.90,99.90,1042147,28,19909,-51
2022-10-17 22:57:12,12.90,12.90,12.90,99.90,1042231,28,19909,-54
2022-10-17 22:57:43,12.90,12.90,12.90,99.90,1042255,28,19910,-51
2022-10-17 22:58:13,12.90,12.90,12.90,99.90,1042229,28,19905,-53
2022-10-17 22:58:44,12.90,12.90,12.90,99.90,1042213,28,19905,-51
2022-10-17 22:59:14,12.90,12.90,12.90,99.90,1042160,28,20377,-54
2022-10-17 22:59:45,12.90,12.90,12.90,99.90,1042263,28,19916,-52
2022-10-17 23:00:16,12.90,12.90,12.90,99.90,1041703,28,20008,-52
2022-10-17 23:00:47,12.90,12.90,12.90,99.90,1041890,28,19997,-54
2022-10-17 23:01:20,12.90,12.90,12.90,99.90,1042026,28,20393,-53
2022-10-17 23:01:50,12.90,12.90,12.90,99.90,1041966,28,19917,-52
2022-10-17 23:02:21,12.90,12.90,12.90,99.90,1042179,28,19909,-53
2022-10-17 23:02:52,12.90,12.90,12.90,99.90,1042173,28,19916,-53
2022-10-17 23:03:24,12.90,12.90,12.90,99.90,1042262,28,19909,-51
2022-10-17 23:03:54,12.90,12.90,12.90,99.90,1042223,28,20000,-52
2022-10-17 23:04:25,12.90,12.90,12.90,99.90,1042225,28,19959,-53
2022-10-17 23:04:56,12.90,12.90,12.90,99.90,1042255,28,20358,-52
2022-10-17 23:05:27,12.80,12.80,12.80,99.90,1042102,28,19947,-52
2022-10-17 23:05:57,12.80,12.80,12.80,99.90,1042245,28,19916,-51
2022-10-17 23:06:28,12.80,12.80,12.80,99.90,1042258,28,19955,-52
2022-10-17 23:06:59,12.80,12.80,12.80,99.90,1040859,28,19987,-51
2022-10-17 23:07:29,12.80,12.80,12.80,99.90,1041250,28,20382,-53
2022-10-17 23:08:00,12.80,12.80,12.80,99.90,1041984,28,20405,-51
2022-10-17 23:08:30,12.70,12.70,12.70,99.90,1042070,28,19916,-54
2022-10-17 23:09:02,12.70,12.70,12.70,99.90,1041913,28,19909,-54
2022-10-17 23:09:32,12.70,12.70,12.70,99.90,1041757,28,19932,-53
2022-10-17 23:10:03,12.70,12.70,12.70,99.90,1041772,28,19941,-56
2022-10-17 23:10:34,12.70,12.70,12.70,99.90,1041799,28,19917,-53
2022-10-17 23:11:05,12.70,12.70,12.70,99.90,1041620,28,20432,-51
2022-10-17 23:11:36,12.70,12.70,12.70,99.90,1041871,28,19932,-54
2022-10-17 23:12:07,12.70,12.70,12.70,99.90,1041836,28,19955,-52
2022-10-17 23:12:37,12.70,12.70,12.70,99.90,1041810,28,20005,-55
2022-10-17 23:13:08,12.70,12.70,12.70,99.90,1041595,28,19911,-55
2022-10-17 23:13:39,12.60,12.60,12.60,99.90,1041542,28,19905,-54
2022-10-17 23:14:10,12.60,12.60,12.60,99.90,1041754,28,19905,-52
2022-10-17 23:14:42,12.60,12.60,12.60,99.90,1041906,28,19906,-50
2022-10-17 23:15:12,12.60,12.60,12.60,99.90,1041890,28,19905,-55
2022-10-17 23:15:43,12.60,12.60,12.60,99.90,1041916,28,19982,-55
2022-10-17 23:16:14,12.60,12.60,12.60,99.90,1041957,28,19905,-53
2022-10-17 23:16:44,12.60,12.60,12.60,99.90,1041911,28,19905,-54
2022-10-17 23:17:15,12.60,12.60,12.60,99.90,1042084,28,19912,-54
2022-10-17 23:17:45,12.60,12.60,12.60,99.90,1042166,28,19905,-52
2022-10-17 23:18:16,12.60,12.60,12.60,99.90,1041813,28,19906,-51
2022-10-17 23:18:46,12.60,12.60,12.60,99.90,1041862,28,19905,-54
2022-10-17 23:19:17,12.60,12.60,12.60,99.90,1042047,28,19993,-51
2022-10-17 23:19:48,12.60,12.60,12.60,99.90,1041498,28,20441,-52
2022-10-17 23:20:18,12.60,12.60,12.60,99.90,1041267,28,19901,-52
2022-10-17 23:20:49,12.60,12.60,12.60,99.90,1041326,28,20405,-51
2022-10-17 23:21:20,12.60,12.60,12.60,99.90,1041331,28,19905,-55
2022-10-17 23:21:50,12.60,12.60,12.60,99.90,1041669,28,19941,-52
2022-10-17 23:22:21,12.50,12.50,12.50,99.90,1041547,28,19902,-53
2022-10-17 23:22:51,12.60,12.60,12.60,99.90,1041252,28,20323,-52
2022-10-17 23:23:22,12.50,12.50,12.50,99.90,1041217,28,19992,-53
2022-10-17 23:23:52,12.50,12.50,12.50,99.90,1041260,28,19905,-51
2022-10-17 23:24:23,12.50,12.50,12.50,99.90,1041589,28,19937,-53
2022-10-17 23:24:53,12.50,12.50,12.50,99.90,1041536,28,20103,-51
2022-10-17 23:25:24,12.50,12.50,12.50,99.90,1041453,28,19988,-54
2022-10-17 23:26:01,12.50,12.50,12.50,99.90,1041486,28,19940,-52
2022-10-17 23:26:32,12.50,12.50,12.50,99.90,1041283,28,19948,-51
2022-10-17 23:27:02,12.50,12.50,12.50,99.90,1041188,28,19905,-53
2022-10-17 23:27:33,12.50,12.50,12.50,99.90,1041105,28,19959,-51
2022-10-17 23:28:06,12.50,12.50,12.50,99.90,1041190,28,20400,-52
2022-10-17 23:28:37,12.60,12.60,12.60,99.90,1041442,28,19910,-52
2022-10-17 23:29:07,12.60,12.60,12.60,99.90,1041008,28,19901,-53
2022-10-17 23:29:38,12.60,12.60,12.60,99.90,1041212,28,19906,-52
2022-10-17 23:30:10,12.50,12.50,12.50,99.90,1040854,28,19901,-54
2022-10-17 23:30:41,12.50,12.50,12.50,99.90,1041158,28,19952,-54
2022-10-17 23:31:13,12.50,12.50,12.50,99.90,1041182,28,20341,-53
2022-10-17 23:31:44,12.50,12.50,12.50,99.90,1041231,28,19994,-54
2022-10-17 23:32:14,12.50,12.50,12.50,99.90,1041323,28,19906,-54
2022-10-17 23:32:45,12.50,12.50,12.50,99.90,1041173,28,19999,-51
2022-10-17 23:33:16,12.50,12.50,12.50,99.90,1041068,28,20004,-51
2022-10-17 23:33:47,12.50,12.50,12.50,99.90,1041078,28,19905,-52
2022-10-17 23:34:18,12.40,12.40,12.40,99.90,1041115,28,19967,-53
2022-10-17 23:34:48,12.50,12.50,12.50,99.90,1041199,28,20338,-54
2022-10-17 23:35:19,12.40,12.40,12.40,99.90,1040809,28,19905,-54
2022-10-17 23:35:49,12.40,12.40,12.40,99.90,1041145,28,19911,-50
2022-10-17 23:36:20,12.40,12.40,12.40,99.90,1041484,28,19905,-55
2022-10-17 23:36:51,12.40,12.40,12.40,99.90,1041003,28,20291,-51
2022-10-17 23:37:22,12.40,12.40,12.40,99.90,1041075,28,19959,-52
2022-10-17 23:37:52,12.40,12.40,12.40,99.90,1041131,28,19951,-52
2022-10-17 23:38:23,12.40,12.40,12.40,99.90,1041161,28,19996,-54
2022-10-17 23:38:54,12.30,12.30,12.30,99.90,1041415,28,19920,-51
2022-10-17 23:39:24,12.40,12.40,12.40,99.90,1041351,28,19905,-54
2022-10-17 23:39:55,12.40,12.40,12.40,99.90,1041500,28,19959,-53
2022-10-17 23:40:25,12.40,12.40,12.40,99.90,1041241,28,19908,-52
2022-10-17 23:40:56,12.30,12.30,12.30,99.90,1040957,28,19924,-50
2022-10-17 23:41:26,12.40,12.40,12.40,99.90,1041117,28,19921,-55
2022-10-17 23:41:57,12.30,12.30,12.30,99.90,1040984,28,19905,-52
2022-10-17 23:42:27,12.30,12.30,12.30,99.90,1041051,28,20003,-53
2022-10-17 23:42:58,12.30,12.30,12.30,99.90,1041004,28,20384,-50
2022-10-17 23:43:30,12.30,12.30,12.30,99.90,1041061,28,20359,-55
2022-10-17 23:44:01,12.30,12.30,12.30,99.90,1041151,28,19906,-54
2022-10-17 23:44:31,12.30,12.30,12.30,99.90,1041203,28,19951,-52
2022-10-17 23:45:02,12.30,12.30,12.30,99.90,1041087,28,19902,-53
2022-10-17 23:45:33,12.30,12.30,12.30,99.90,1041110,28,20346,-50
2022-10-17 23:46:04,12.30,12.30,12.30,99.90,1041443,28,19905,-50
2022-10-17 23:46:35,12.30,12.30,12.30,99.90,1041378,28,20285,-49
2022-10-17 23:47:05,12.30,12.30,12.30,99.90,1041482,28,20000,-49
2022-10-17 23:47:36,12.30,12.30,12.30,99.90,1041335,28,20419,-49
2022-10-17 23:48:06,12.30,12.30,12.30,99.90,1041435,28,19901,-51
2022-10-17 23:48:37,12.20,12.20,12.20,99.90,1040935,28,19905,-52
2022-10-17 23:49:08,12.30,12.30,12.30,99.90,1041102,28,19912,-50
2022-10-17 23:49:38,12.20,12.20,12.20,99.90,1041015,28,19912,-50
2022-10-17 23:50:09,12.20,12.20,12.20,99.90,1040884,28,19905,-51
2022-10-17 23:50:39,12.20,12.20,12.20,99.90,1041334,28,19951,-51
2022-10-17 23:51:10,12.20,12.20,12.20,99.90,1041358,28,19913,-55
2022-10-17 23:51:41,12.20,12.20,12.20,99.90,1041451,28,19956,-53
2022-10-17 23:52:11,12.10,12.10,12.10,99.90,1040975,28,19909,-52
2022-10-17 23:52:42,12.10,12.10,12.10,99.90,1041107,28,19944,-52
2022-10-17 23:53:12,12.10,12.10,12.10,99.90,1036834,28,20004,-50
2022-10-17 23:53:43,12.10,12.10,12.10,99.90,1037074,28,19910,-52
2022-10-17 23:54:14,12.10,12.10,12.10,99.90,1041097,28,19913,-52
2022-10-17 23:54:44,12.00,12.00,12.00,99.90,1040971,28,19913,-51
2022-10-17 23:55:15,12.00,12.00,12.00,99.90,1041409,28,19914,-52
2022-10-17 23:55:45,12.00,12.00,12.00,99.90,1041275,28,20044,-51
2022-10-17 23:56:16,12.00,12.00,12.00,99.90,1040979,28,19913,-52
2022-10-17 23:56:46,12.00,12.00,12.00,99.90,1041056,28,19905,-53
2022-10-17 23:57:17,12.00,12.00,12.00,99.90,1041030,28,19902,-52
2022-10-17 23:57:47,12.00,12.00,12.00,99.90,1041029,28,19912,-52
2022-10-17 23:58:18,12.00,12.00,12.00,99.90,1041343,28,20337,-54
2022-10-17 23:58:48,12.00,12.00,12.00,99.90,1041257,28,20376,-51
2022-10-17 23:59:19,11.90,11.90,11.90,99.90,1041349,28,20277,-51
2022-10-17 23:59:49,11.90,11.90,11.90,99.90,1041271,28,19908,-51