2022-10-16 00:00:06,13.00,13.00,13.00,99.90,1026780,28,20262,-75
2022-10-16 00:00:38,13.00,13.00,13.00,99.90,1024126,28,20362,-73
2022-10-16 00:01:11,13.00,13.00,13.00,99.90,1020819,29,19946,-72
2022-10-16 00:01:41,13.00,13.00,13.00,99.90,1018777,29,19907,-74
2022-10-16 00:02:12,13.00,13.00,13.00,99.90,1014894,29,19914,-75
2022-10-16 00:02:43,13.00,13.00,13.00,99.90,1013096,29,20347,-76
2022-10-16 00:03:13,13.00,13.00,13.00,99.90,1011076,29,19907,-72
2022-10-16 00:03:44,13.00,13.00,13.00,99.90,1012738,29,19955,-73
2022-10-16 00:04:15,13.00,13.00,13.00,99.90,1018730,29,19914,-75
2022-10-16 00:04:46,13.00,13.00,13.00,99.90,1021154,28,20009,-73
2022-10-16 00:05:16,12.90,12.90,12.90,99.90,1026817,28,19907,-75
2022-10-16 00:05:47,12.90,12.90,12.90,99.90,1027057,28,19906,-75
2022-10-16 00:06:19,12.90,12.90,12.90,99.90,1022626,29,19910,-75
2022-10-16 00:06:49,12.90,12.90,12.90,99.90,1017014,29,20006,-75
2022-10-16 00:07:20,12.90,12.90,12.90,99.90,1017497,29,19918,-75
2022-10-16 00:07:50,12.90,12.90,12.90,99.90,1013001,29,19907,-75
2022-10-16 00:08:21,12.90,12.90,12.90,99.90,1019067,29,19919,-75
2022-10-16 00:08:52,12.90,12.90,12.90,99.90,1022622,28,19906,-75
2022-10-16 00:09:23,12.90,12.90,12.90,99.90,1026151,28,19912,-73
2022-10-16 00:09:53,13.00,13.00,13.00,99.90,1027227,28,19930,-76
2022-10-16 00:10:24,13.00,13.00,13.00,99.90,1022834,29,19966,-75
2022-10-16 00:11:02,12.90,12.90,12.90,99.90,1020608,29,20780,-75
2022-10-16 00:11:36,12.90,12.90,12.90,99.90,1020575,29,19925,-75
2022-10-16 00:12:07,12.90,12.90,12.90,99.90,1014911,29,20374,-73
2022-10-16 00:12:38,12.90,12.90,12.90,99.90,1023179,29,19906,-76
2022-10-16 00:13:08,12.90,12.90,12.90,99.90,1021144,29,20041,-75
2022-10-16 00:13:40,12.90,12.90,12.90,99.90,1023211,28,19907,-77
2022-10-16 00:14:13,12.90,12.90,12.90,99.90,1030874,28,19935,-72
2022-10-16 00:14:44,12.90,12.90,12.90,99.90,1028560,28,19914,-75
2022-10-16 00:15:15,12.90,12.90,12.90,99.90,1025480,28,20352,-75
2022-10-16 00:15:46,12.90,12.90,12.90,99.90,1031183,28,19948,-72
2022-10-16 00:16:17,12.80,12.80,12.80,99.90,1029387,28,19992,-74
2022-10-16 00:16:48,12.80,12.80,12.80,99.90,1030946,28,19906,-75
2022-10-16 00:17:18,12.90,12.90,12.90,99.90,1026815,28,19992,-74
2022-10-16 00:17:49,12.80,12.80,12.80,99.90,1023816,28,19906,-75
2022-10-16 00:18:19,12.90,12.90,12.90,99.90,1013108,29,19929,-72
2022-10-16 00:18:50,12.90,12.90,12.90,99.90,1015275,29,19907,-73
2022-10-16 00:19:21,12.90,12.90,12.90,99.90,1018794,29,19915,-73
2022-10-16 00:19:51,12.90,12.90,12.90,99.90,1018799,28,19959,-75
2022-10-16 00:20:22,12.90,12.90,12.90,99.90,1023962,28,20052,-75
2022-10-16 00:20:52,12.90,12.90,12.90,99.90,1021405,29,19928,-75
2022-10-16 00:21:25,12.90,12.90,12.90,99.90,1022703,29,19907,-72
2022-10-16 00:21:55,12.90,12.90,12.90,99.90,1021054,29,19907,-74
2022-10-16 00:22:26,12.90,12.90,12.90,99.90,1017218,29,19906,-75
2022-10-16 00:22:57,12.90,12.90,12.90,99.90,1014877,29,19903,-76
2022-10-16 00:23:28,12.90,12.90,12.90,99.90,1014927,29,20359,-74
2022-10-16 00:24:03,12.90,12.90,12.90,99.90,1015067,29,20445,-72
2022-10-16 00:24:33,12.90,12.90,12.90,99.90,1019704,29,20359,-75
2022-10-16 00:25:07,12.90,12.90,12.90,99.90,1022962,29,19910,-76
2022-10-16 00:25:37,12.90,12.90,12.90,99.90,1023456,29,19906,-75
2022-10-16 00:26:09,12.90,12.90,12.90,99.90,1023054,29,19906,-75
2022-10-16 00:26:40,12.90,12.90,12.90,99.90,1021366,29,19907,-74
2022-10-16 00:27:11,12.90,12.90,12.90,99.90,1016761,29,19907,-75
2022-10-16 00:27:42,12.90,12.90,12.90,99.90,1014818,29,20006,-76
2022-10-16 00:28:12,12.90,12.90,12.90,99.90,1013571,29,19919,-74
2022-10-16 00:28:45,12.90,12.90,12.90,99.90,1009247,29,19994,-75
2022-10-16 00:29:16,12.90,12.90,12.90,99.90,1007527,29,19912,-72
2022-10-16 00:29:50,12.90,12.90,12.90,99.90,1009492,29,19947,-75
2022-10-16 00:30:20,12.90,12.90,12.90,99.90,1017185,29,19906,-75
2022-10-16 00:30:51,12.90,12.90,12.90,99.90,1017892,29,20285,-74
2022-10-16 00:31:22,12.90,12.90,12.90,99.90,1020814,29,19909,-75
2022-10-16 00:31:53,12.80,12.80,12.80,99.90,1021022,29,20283,-75
2022-10-16 00:32:24,12.80,12.80,12.80,99.90,1014913,29,19907,-75
2022-10-16 00:32:55,12.90,12.90,12.90,99.90,1008934,29,19907,-75
2022-10-16 00:33:25,12.90,12.90,12.90,99.90,1014948,29,19917,-74
2022-10-16 00:33:56,12.80,12.80,12.80,99.90,1009514,29,19931,-76
2022-10-16 00:34:27,12.90,12.90,12.90,99.90,1018928,29,19911,-75
2022-10-16 00:34:58,12.90,12.90,12.90,99.90,1020907,29,19906,-73
2022-10-16 00:35:29,12.90,12.90,12.90,99.90,1021096,28,19907,-75
2022-10-16 00:36:00,12.90,12.90,12.90,99.90,1025301,28,20001,-74
2022-10-16 00:36:32,12.90,12.90,12.90,99.90,1020924,29,19907,-73
2022-10-16 00:37:02,12.80,12.80,12.80,99.90,1022829,29,19946,-74
2022-10-16 00:37:33,12.90,12.90,12.90,99.90,1018898,29,19914,-73
2022-10-16 00:38:03,12.80,12.80,12.80,99.90,1018685,29,19907,-74
2022-10-16 00:38:34,12.90,12.90,12.90,99.90,1016357,29,19923,-75
2022-10-16 00:39:05,12.90,12.90,12.90,99.90,1016526,28,19954,-74
2022-10-16 00:39:36,12.80,12.80,12.80,99.90,1025491,28,20358,-73
2022-10-16 00:40:06,12.80,12.80,12.80,99.90,1022665,29,19906,-72
2022-10-16 00:40:37,12.80,12.80,12.80,99.90,1022640,29,19913,-75
2022-10-16 00:41:10,12.80,12.80,12.80,99.90,1019103,29,19938,-73
2022-10-16 00:41:41,12.80,12.80,12.80,99.90,1023353,28,19921,-73
2022-10-16 00:42:15,12.80,12.80,12.80,99.90,1026839,28,19989,-73
2022-10-16 00:42:46,12.90,12.90,12.90,99.90,1027092,28,19909,-73
2022-10-16 00:43:35,12.90,12.90,12.90,99.90,1026935,28,19989,-73
2022-10-16 00:44:32,12.90,12.90,12.90,99.90,1025146,28,19902,-73
2022-10-16 00:45:03,12.90,12.90,12.90,99.90,1010559,29,19957,-73
2022-10-16 00:45:34,12.90,12.90,12.90,99.90,1010868,29,19918,-73
2022-10-16 00:46:08,12.90,12.90,12.90,99.90,1022788,28,19937,-73
2022-10-16 00:46:42,12.90,12.90,12.90,99.90,1022796,29,19989,-73
2022-10-16 00:47:17,12.90,12.90,12.90,99.90,1019632,29,19982,-73
2022-10-16 00:47:49,12.90,12.90,12.90,99.90,1022556,29,19913,-73
2022-10-16 00:48:21,12.90,12.90,12.90,99.90,1020848,28,19911,-74
2022-10-16 00:49:03,12.90,12.90,12.90,99.90,1023196,28,20223,-73
2022-10-16 00:49:34,12.90,12.90,12.90,99.90,1027103,28,19905,-73
2022-10-16 00:50:07,12.90,12.90,12.90,99.90,1020893,29,19934,-73
2022-10-16 00:50:38,12.90,12.90,12.90,99.90,1022933,29,19910,-73
2022-10-16 00:51:09,12.90,12.90,12.90,99.90,1020764,29,20354,-74
2022-10-16 00:51:43,12.90,12.90,12.90,99.90,1020238,28,19911,-75
2022-10-16 00:52:14,12.90,12.90,12.90,99.90,1026509,28,19906,-73
2022-10-16 00:52:47,12.90,12.90,12.90,99.90,1027170,28,20001,-73
2022-10-16 00:53:17,12.90,12.90,12.90,99.90,1026836,28,19910,-73
2022-10-16 00:53:49,12.90,12.90,12.90,99.90,1026723,28,19946,-73
2022-10-16 00:54:21,12.90,12.90,12.90,99.90,1024599,28,20251,-74
2022-10-16 00:54:52,12.90,12.90,12.90,99.90,1020908,29,20134,-73
2022-10-16 00:55:23,12.90,12.90,12.90,99.90,1020854,29,19906,-73
2022-10-16 00:55:54,12.90,12.90,12.90,99.90,1018847,29,19974,-73
2022-10-16 00:56:25,12.90,12.90,12.90,99.90,1019220,29,20366,-73
2022-10-16 00:56:58,12.90,12.90,12.90,99.90,1018691,29,19914,-74
2022-10-16 00:57:28,12.90,12.90,12.90,99.90,1017270,29,19914,-73
2022-10-16 00:58:00,12.90,12.90,12.90,99.90,1017072,29,19907,-73
2022-10-16 00:58:31,12.90,12.90,12.90,99.90,1018536,29,19919,-75
2022-10-16 00:59:04,12.90,12.90,12.90,99.90,1018830,29,19914,-73
2022-10-16 00:59:36,13.00,13.00,13.00,99.90,1012364,29,19921,-74
2022-10-16 01:00:08,13.00,13.00,13.00,99.90,1013575,29,19911,-73
2022-10-16 01:00:39,12.90,12.90,12.90,99.90,1017128,29,19907,-74
2022-10-16 01:01:10,12.90,12.90,12.90,99.90,1019294,29,20278,-73
2022-10-16 01:01:40,12.90,12.90,12.90,99.90,1023124,29,19913,-73
2022-10-16 01:02:12,12.90,12.90,12.90,99.90,1021338,29,19907,-74
2022-10-16 01:02:43,12.90,12.90,12.90,99.90,1021416,29,19907,-73
2022-10-16 01:03:23,12.90,12.90,12.90,99.90,1021116,29,19907,-73
2022-10-16 01:03:54,13.00,13.00,13.00,99.90,1021279,29,19906,-75
2022-10-16 01:04:25,13.00,13.00,13.00,99.90,1018488,29,20330,-73
2022-10-16 01:04:56,13.00,13.00,13.00,99.90,1019835,29,19953,-74
2022-10-16 01:05:33,12.90,12.90,12.90,99.90,1018129,29,19915,-74
2022-10-16 01:06:19,13.00,13.00,13.00,99.90,1015859,29,19912,-74
2022-10-16 01:06:49,12.90,12.90,12.90,99.90,1018720,29,19911,-73
2022-10-16 01:07:25,13.00,13.00,13.00,99.90,1016974,29,19907,-74
2022-10-16 01:08:02,13.00,13.00,13.00,99.90,1018873,29,20227,-73
2022-10-16 01:08:44,13.00,13.00,13.00,99.90,1018675,29,20005,-74
2022-10-16 01:09:17,13.00,13.00,13.00,99.90,1016717,29,20275,-73
2022-10-16 01:10:02,13.00,13.00,13.00,99.90,1017715,29,20034,-73
2022-10-16 01:10:40,13.00,13.00,13.00,99.90,1014865,29,19907,-73
2022-10-16 01:11:17,12.90,12.90,12.90,99.90,1013994,29,20401,-74
2022-10-16 01:11:55,12.90,12.90,12.90,99.90,1016595,29,19914,-74
2022-10-16 01:12:41,12.90,12.90,12.90,99.90,1014850,29,19997,-74
2022-10-16 01:13:15,13.00,13.00,13.00,99.90,1018325,29,19928,-74
2022-10-16 01:13:48,13.00,13.00,13.00,99.90,1016916,29,19935,-74
2022-10-16 01:14:22,12.90,12.90,12.90,99.90,1021817,29,20021,-73
2022-10-16 01:14:55,12.90,12.90,12.90,99.90,1020933,29,19945,-73
2022-10-16 01:15:49,13.00,13.00,13.00,99.90,1018510,29,20026,-73
2022-10-16 01:16:24,13.00,13.00,13.00,99.90,1009093,29,19938,-73
2022-10-16 01:17:00,13.00,13.00,13.00,99.90,1018663,29,19929,-74
2022-10-16 01:17:31,12.90,12.90,12.90,99.90,1021080,29,19997,-73
2022-10-16 01:18:11,12.90,12.90,12.90,99.90,1023976,28,20362,-74
2022-10-16 01:18:41,12.90,12.90,12.90,99.90,1024989,28,19911,-73
2022-10-16 01:19:15,12.90,12.90,12.90,99.90,1026661,28,19906,-74
2022-10-16 01:20:01,12.90,12.90,12.90,99.90,1023920,28,20005,-74
2022-10-16 01:20:37,12.90,12.90,12.90,99.90,1021088,29,19910,-74
2022-10-16 01:21:28,12.90,12.90,12.90,99.90,1021113,29,19913,-75
2022-10-16 01:21:59,12.90,12.90,12.90,99.90,1023115,28,20009,-75
2022-10-16 01:22:36,12.90,12.90,12.90,99.90,1023619,29,20261,-74
2022-10-16 01:23:25,12.90,12.90,12.90,99.90,1019638,29,19919,-73
2022-10-16 01:23:56,12.90,12.90,12.90,99.90,1021710,29,20377,-73
2022-10-16 01:24:47,12.90,12.90,12.90,99.90,1023438,29,19997,-74
2022-10-16 01:25:30,12.90,12.90,12.90,99.90,1022962,28,19997,-74
2022-10-16 01:26:10,12.90,12.90,12.90,99.90,1021761,29,20018,-74
2022-10-16 01:26:50,12.90,12.90,12.90,99.90,1019439,29,19993,-74
2022-10-16 01:27:21,12.90,12.90,12.90,99.90,1020830,29,20265,-77
2022-10-16 01:27:52,12.90,12.90,12.90,99.90,1023279,29,20347,-74
2022-10-16 01:28:25,12.90,12.90,12.90,99.90,1022058,28,19937,-74
2022-10-16 01:29:01,12.90,12.90,12.90,99.90,1027680,28,20365,-74
2022-10-16 01:29:37,12.90,12.90,12.90,99.90,1026006,28,19906,-73
2022-10-16 01:30:10,12.90,12.90,12.90,99.90,1021447,29,19907,-75
2022-10-16 01:30:43,12.90,12.90,12.90,99.90,1019433,29,19903,-75
2022-10-16 01:31:17,12.80,12.80,12.80,99.90,1017572,29,19954,-73
2022-10-16 01:31:50,12.90,12.90,12.90,99.90,1018969,29,19942,-73
2022-10-16 01:32:39,12.80,12.80,12.80,99.90,1019525,29,19965,-73
2022-10-16 01:33:14,12.80,12.80,12.80,99.90,1017486,29,19984,-73
2022-10-16 01:33:47,12.80,12.80,12.80,99.90,1019149,29,19982,-73
2022-10-16 01:34:20,12.80,12.80,12.80,99.90,1018724,29,19907,-73
2022-10-16 01:34:53,12.80,12.80,12.80,99.90,1021696,29,20994,-73
2022-10-16 01:35:30,12.80,12.80,12.80,99.90,1023447,29,20019,-73
2022-10-16 01:36:10,12.80,12.80,12.80,99.90,1022897,28,20106,-73
2022-10-16 01:36:45,12.80,12.80,12.80,99.90,1019862,29,19960,-73
2022-10-16 01:37:18,12.80,12.80,12.80,99.90,1019519,29,19914,-74
2022-10-16 01:38:00,12.80,12.80,12.80,99.90,1017686,29,19907,-73
2022-10-16 01:38:36,12.80,12.80,12.80,99.90,1013652,29,20172,-74
2022-10-16 01:39:09,12.70,12.70,12.70,99.90,1015704,29,19907,-76
2022-10-16 01:39:41,12.80,12.80,12.80,99.90,1019603,29,19910,-73
2022-10-16 01:40:14,12.80,12.80,12.80,99.90,1020758,29,19907,-73
2022-10-16 01:40:47,12.70,12.70,12.70,99.90,1022316,28,19914,-73
2022-10-16 01:41:21,12.70,12.70,12.70,99.90,1025757,28,19957,-75
2022-10-16 01:41:54,12.80,12.80,12.80,99.90,1025482,28,19913,-73
2022-10-16 01:42:29,12.70,12.70,12.70,99.90,1027309,28,19906,-73
2022-10-16 01:43:03,12.70,12.70,12.70,99.90,1025582,28,20265,-74
2022-10-16 01:43:36,12.70,12.70,12.70,99.90,1024351,28,19910,-74
2022-10-16 01:44:10,12.70,12.70,12.70,99.90,1023813,28,19906,-76
2022-10-16 01:44:42,12.70,12.70,12.70,99.90,1023696,28,19906,-74
2022-10-16 01:45:15,12.70,12.70,12.70,99.90,1025332,28,19913,-73
2022-10-16 01:45:46,12.70,12.70,12.70,99.90,1027403,28,19919,-74
2022-10-16 01:46:18,12.60,12.60,12.60,99.90,1027497,28,19919,-73
2022-10-16 01:46:50,12.60,12.60,12.60,99.90,1025128,28,19939,-72
2022-10-16 01:47:23,12.60,12.60,12.60,99.90,1023638,28,19910,-73
2022-10-16 01:47:54,12.70,12.70,12.70,99.90,1021865,28,19914,-73
2022-10-16 01:48:25,12.60,12.60,12.60,99.90,1021293,29,19934,-73
2022-10-16 01:48:56,12.60,12.60,12.60,99.90,1017657,29,19907,-73
2022-10-16 01:49:29,12.60,12.60,12.60,99.90,1018606,29,19993,-73
2022-10-16 01:50:01,12.60,12.60,12.60,99.90,1019698,29,19929,-74
2022-10-16 01:50:35,12.60,12.60,12.60,99.90,1022065,28,20365,-74
2022-10-16 01:51:08,12.60,12.60,12.60,99.90,1027258,28,19905,-73
2022-10-16 01:51:39,12.70,12.70,12.70,99.90,1025553,28,19906,-72
2022-10-16 01:52:11,12.60,12.60,12.60,99.90,1027548,28,19907,-72
2022-10-16 01:52:44,12.60,12.60,12.60,99.90,1027540,28,20415,-73
2022-10-16 01:53:15,12.60,12.60,12.60,99.90,1027275,28,20254,-73
2022-10-16 01:53:48,12.60,12.60,12.60,99.90,1025418,28,19902,-73
2022-10-16 01:54:20,12.60,12.60,12.60,99.90,1024599,28,19906,-73
2022-10-16 01:54:52,12.60,12.60,12.60,99.90,1021847,28,19906,-73
2022-10-16 01:55:25,12.60,12.60,12.60,99.90,1027217,28,19918,-72
2022-10-16 01:55:57,12.60,12.60,12.60,99.90,1027383,28,20329,-73
2022-10-16 01:56:29,12.60,12.60,12.60,99.90,1025356,28,19906,-73
2022-10-16 01:57:01,12.60,12.60,12.60,99.90,1023335,29,19994,-73
2022-10-16 01:57:32,12.60,12.60,12.60,99.90,1020664,29,20420,-72
2022-10-16 01:58:03,12.50,12.50,12.50,99.90,1021396,29,19918,-73
2022-10-16 01:58:37,12.50,12.50,12.50,99.90,1019116,29,20273,-73
2022-10-16 01:59:12,12.50,12.50,12.50,99.90,1018997,29,20006,-73
2022-10-16 01:59:47,12.50,12.50,12.50,99.90,1015024,29,19923,-73
2022-10-16 02:00:20,12.50,12.50,12.50,99.90,1011338,29,19960,-73
2022-10-16 02:00:51,12.50,12.50,12.50,99.90,1015117,29,19933,-73
2022-10-16 02:01:24,12.50,12.50,12.50,99.90,1018850,28,20401,-73
2022-10-16 02:01:58,12.40,12.40,12.40,99.90,1021489,29,20197,-72
2022-10-16 02:02:30,12.40,12.40,12.40,99.90,1023223,29,20278,-72
2022-10-16 02:03:01,12.40,12.40,12.40,99.90,1024373,28,19922,-73
2022-10-16 02:03:33,12.40,12.40,12.40,99.90,1026185,28,19902,-73
2022-10-16 02:04:07,12.40,12.40,12.40,99.90,1031272,28,20253,-73
2022-10-16 02:04:40,12.40,12.40,12.40,99.90,1027317,28,19910,-73
2022-10-16 02:05:16,12.40,12.40,12.40,99.90,1025045,28,19928,-73
2022-10-16 02:05:54,12.40,12.40,12.40,99.90,1023422,29,19903,-73
2022-10-16 02:06:25,12.40,12.40,12.40,99.90,1019263,29,19946,-73
2022-10-16 02:06:56,12.40,12.40,12.40,99.90,1023416,29,19964,-73
2022-10-16 02:07:27,12.40,12.40,12.40,99.90,1023216,29,20550,-73
2022-10-16 02:07:57,12.40,12.40,12.40,99.90,1017195,29,20013,-73
2022-10-16 02:08:29,12.40,12.40,12.40,99.90,1019046,29,19922,-75
2022-10-16 02:09:00,12.40,12.40,12.40,99.90,1017622,29,19911,-73
2022-10-16 02:09:33,12.40,12.40,12.40,99.90,1017349,29,20362,-73
2022-10-16 02:10:03,12.40,12.40,12.40,99.90,1021411,29,19957,-73
2022-10-16 02:10:35,12.40,12.40,12.40,99.90,1021700,28,19913,-73
2022-10-16 02:11:06,12.40,12.40,12.40,99.90,1027286,28,19906,-73
2022-10-16 02:11:37,12.50,12.50,12.50,99.90,1025326,28,19996,-73
2022-10-16 02:12:27,12.50,12.50,12.50,99.90,1021237,29,19948,-74
2022-10-16 02:13:05,12.40,12.40,12.40,99.90,1020685,29,20439,-73
2022-10-16 02:13:41,12.50,12.50,12.50,99.90,1023110,29,19910,-73
2022-10-16 02:14:12,12.50,12.50,12.50,99.90,1027245,28,20395,-73
2022-10-16 02:14:43,12.50,12.50,12.50,99.90,1027410,28,19910,-74
2022-10-16 02:15:13,12.50,12.50,12.50,99.90,1021303,29,19910,-73
2022-10-16 02:15:44,12.50,12.50,12.50,99.90,1021526,29,19942,-75
2022-10-16 02:16:15,12.50,12.50,12.50,99.90,1017303,29,20018,-75
2022-10-16 02:16:46,12.50,12.50,12.50,99.90,1019469,29,20001,-73
2022-10-16 02:17:17,12.60,12.60,12.60,99.90,1023383,29,19902,-73
2022-10-16 02:17:48,12.60,12.60,12.60,99.90,1017800,29,20385,-73
2022-10-16 02:18:19,12.60,12.60,12.60,99.90,1018380,29,19907,-74
2022-10-16 02:18:50,12.60,12.60,12.60,99.90,1021478,29,19916,-73
2022-10-16 02:19:21,12.60,12.60,12.60,99.90,1019114,29,19929,-74
2022-10-16 02:19:53,12.60,12.60,12.60,99.90,1019613,29,19913,-73
2022-10-16 02:20:25,12.60,12.60,12.60,99.90,1019296,29,19950,-74
2022-10-16 02:20:59,12.60,12.60,12.60,99.90,1014104,29,19907,-74
2022-10-16 02:21:33,12.60,12.60,12.60,99.90,1017363,29,19910,-74
2022-10-16 02:22:05,12.60,12.60,12.60,99.90,1018690,29,19907,-74
2022-10-16 02:22:39,12.60,12.60,12.60,99.90,1024106,28,20333,-74
2022-10-16 02:23:12,12.60,12.60,12.60,99.90,1027540,28,19942,-74
2022-10-16 02:23:50,12.60,12.60,12.60,99.90,1027528,28,19913,-74
2022-10-16 02:24:32,12.60,12.60,12.60,99.90,1023950,28,19932,-74
2022-10-16 02:25:18,12.60,12.60,12.60,99.90,1023230,29,19953,-73
2022-10-16 02:25:50,12.60,12.60,12.60,99.90,1019326,29,19942,-73
2022-10-16 02:26:39,12.60,12.60,12.60,99.90,1015006,29,19975,-74
2022-10-16 02:27:16,12.60,12.60,12.60,99.90,1019914,29,19906,-72
2022-10-16 02:27:47,12.60,12.60,12.60,99.90,1019105,29,20313,-73
2022-10-16 02:28:24,12.60,12.60,12.60,99.90,1022832,29,19907,-73
2022-10-16 02:28:57,12.60,12.60,12.60,99.90,1022818,29,20479,-74
2022-10-16 02:29:28,12.60,12.60,12.60,99.90,1024873,28,19918,-74
2022-10-16 02:30:12,12.60,12.60,12.60,99.90,1023657,29,19936,-74
2022-10-16 02:30:44,12.60,12.60,12.60,99.90,1023489,29,19910,-73
2022-10-16 02:31:18,12.60,12.60,12.60,99.90,1019146,29,19907,-73
2022-10-16 02:31:51,12.60,12.60,12.60,99.90,1025785,28,20422,-73
2022-10-16 02:32:23,12.50,12.50,12.50,99.90,1023353,29,20282,-73
2022-10-16 02:32:54,12.50,12.50,12.50,99.90,1023373,29,19934,-74
2022-10-16 02:33:27,12.60,12.60,12.60,99.90,1022172,29,20385,-75
2022-10-16 02:33:59,12.60,12.60,12.60,99.90,1019547,29,19910,-73
2022-10-16 02:34:31,12.60,12.60,12.60,99.90,1023081,28,19911,-75
2022-10-16 02:35:03,12.60,12.60,12.60,99.90,1020435,29,19907,-73
2022-10-16 02:35:33,12.50,12.50,12.50,99.90,1023263,29,20037,-75
2022-10-16 02:36:04,12.60,12.60,12.60,99.90,1018813,29,19919,-76
2022-10-16 02:36:35,12.60,12.60,12.60,99.90,1013788,29,19907,-75
2022-10-16 02:37:07,12.60,12.60,12.60,99.90,1019370,29,19997,-74
2022-10-16 02:37:38,12.50,12.50,12.50,99.90,1019719,29,20018,-73
2022-10-16 02:38:09,12.60,12.60,12.60,99.90,1019863,29,19910,-73
2022-10-16 02:38:40,12.50,12.50,12.50,99.90,1023756,28,20407,-74
2022-10-16 02:39:11,12.50,12.50,12.50,99.90,1022132,28,19945,-74
2022-10-16 02:39:42,12.50,12.50,12.50,99.90,1019409,29,19914,-73
2022-10-16 02:40:13,12.50,12.50,12.50,99.90,1019337,29,19907,-73
2022-10-16 02:40:49,12.50,12.50,12.50,99.90,1019911,29,19953,-73
2022-10-16 02:41:21,12.50,12.50,12.50,99.90,1019096,29,19984,-73
2022-10-16 02:41:51,12.50,12.50,12.50,99.90,1017597,29,20415,-74
2022-10-16 02:42:54,12.50,12.50,12.50,99.90,1016121,29,20011,-75
2022-10-16 02:43:27,12.60,12.60,12.60,99.90,1023487,29,19910,-75
2022-10-16 02:43:58,12.60,12.60,12.60,99.90,1024178,28,20290,-73
2022-10-16 02:44:29,12.60,12.60,12.60,99.90,1027707,28,19906,-76
2022-10-16 02:45:00,12.60,12.60,12.60,99.90,1025909,28,19953,-74
2022-10-16 02:45:31,12.60,12.60,12.60,99.90,1023270,29,19906,-74
2022-10-16 02:46:02,12.60,12.60,12.60,99.90,1019609,29,19947,-75
2022-10-16 02:46:33,12.70,12.70,12.70,99.90,1019437,29,19907,-75
2022-10-16 02:47:28,12.70,12.70,12.70,99.90,1016272,29,19907,-74
2022-10-16 02:47:58,12.70,12.70,12.70,99.90,1018948,29,19989,-77
2022-10-16 02:48:29,12.70,12.70,12.70,99.90,1019490,29,19970,-75
2022-10-16 02:49:18,12.70,12.70,12.70,99.90,1019324,29,20010,-75
2022-10-16 02:49:49,12.70,12.70,12.70,99.90,1017686,29,19911,-75
2022-10-16 02:50:20,12.80,12.80,12.80,99.90,1016942,29,19937,-73
2022-10-16 02:50:51,12.80,12.80,12.80,99.90,1019458,29,19903,-74
2022-10-16 02:51:21,12.80,12.80,12.80,99.90,1015588,29,19993,-75
2022-10-16 02:51:52,12.80,12.80,12.80,99.90,1011675,29,19911,-76
2022-10-16 02:52:23,12.80,12.80,12.80,99.90,1011969,29,19999,-75
2022-10-16 02:52:53,12.80,12.80,12.80,99.90,1011880,29,19919,-74
2022-10-16 02:53:24,12.80,12.80,12.80,99.90,1015815,29,20361,-74
2022-10-16 02:53:55,12.80,12.80,12.80,99.90,1015656,29,20307,-75
2022-10-16 02:54:25,12.80,12.80,12.80,99.90,1015615,29,19954,-75
2022-10-16 02:54:56,12.90,12.90,12.90,99.90,1015981,29,19914,-75
2022-10-16 02:55:28,12.90,12.90,12.90,99.90,1012003,29,19907,-75
2022-10-16 02:55:58,12.90,12.90,12.90,99.90,1015782,29,19907,-75
2022-10-16 02:56:29,12.80,12.80,12.80,99.90,1015578,29,19907,-74
2022-10-16 02:57:20,12.80,12.80,12.80,99.90,1016290,29,20447,-74
2022-10-16 02:57:52,12.80,12.80,12.80,99.90,1018665,29,19907,-74
2022-10-16 02:58:22,12.80,12.80,12.80,99.90,1019079,29,19941,-74
2022-10-16 02:58:53,12.80,12.80,12.80,99.90,1019161,29,19911,-74
2022-10-16 02:59:24,12.80,12.80,12.80,99.90,1019966,29,19911,-74
2022-10-16 02:59:54,12.80,12.80,12.80,99.90,1023891,29,19902,-75
2022-10-16 03:00:25,12.80,12.80,12.80,99.90,1023247,29,20289,-74
2022-10-16 03:00:56,12.80,12.80,12.80,99.90,1023981,29,19997,-75
2022-10-16 03:01:26,12.80,12.80,12.80,99.90,1019513,29,20346,-75
2022-10-16 03:01:57,12.80,12.80,12.80,99.90,1015616,29,19963,-74
2022-10-16 03:02:34,12.80,12.80,12.80,99.90,1015780,29,20343,-74
2022-10-16 03:03:05,12.80,12.80,12.80,99.90,1017003,29,19982,-74
2022-10-16 03:03:36,12.80,12.80,12.80,99.90,1020469,29,19941,-76
2022-10-16 03:04:07,12.80,12.80,12.80,99.90,1023394,29,20010,-75
2022-10-16 03:04:38,12.80,12.80,12.80,99.90,1022854,29,19907,-76
2022-10-16 03:05:09,12.80,12.80,12.80,99.90,1022950,29,19907,-76
2022-10-16 03:05:40,12.80,12.80,12.80,99.90,1019266,29,20350,-74
2022-10-16 03:06:11,12.80,12.80,12.80,99.90,1017354,29,19914,-75
2022-10-16 03:06:41,12.70,12.70,12.70,99.90,1017403,29,20354,-74
2022-10-16 03:07:12,12.80,12.80,12.80,99.90,1015213,29,19954,-75
2022-10-16 03:07:42,12.80,12.80,12.80,99.90,1015411,29,19903,-75
2022-10-16 03:08:13,12.70,12.70,12.70,99.90,1012905,29,20337,-75
2022-10-16 03:08:44,12.70,12.70,12.70,99.90,1013198,29,19934,-74
2022-10-16 03:09:15,12.80,12.80,12.80,99.90,1013282,29,19911,-75
2022-10-16 03:09:45,12.80,12.80,12.80,99.90,1011558,29,19911,-74
2022-10-16 03:10:16,12.80,12.80,12.80,99.90,1011164,29,19994,-74
2022-10-16 03:10:47,12.70,12.70,12.70,99.90,1011643,29,19907,-75
2022-10-16 03:11:18,12.80,12.80,12.80,99.90,1010859,29,19967,-77
2022-10-16 03:11:49,12.80,12.80,12.80,99.90,1015140,29,19939,-76
2022-10-16 03:12:19,12.80,12.80,12.80,99.90,1017256,29,19918,-75
2022-10-16 03:12:50,12.80,12.80,12.80,99.90,1019406,29,19930,-75
2022-10-16 03:13:21,12.80,12.80,12.80,99.90,1023019,29,19989,-74
2022-10-16 03:13:52,12.80,12.80,12.80,99.90,1019072,29,19913,-75
2022-10-16 03:14:22,12.80,12.80,12.80,99.90,1019204,29,19918,-75
2022-10-16 03:14:53,12.80,12.80,12.80,99.90,1013403,29,19915,-74
2022-10-16 03:15:24,12.80,12.80,12.80,99.90,1011467,29,19919,-75
2022-10-16 03:15:55,12.80,12.80,12.80,99.90,1011486,29,19907,-74
2022-10-16 03:16:26,12.80,12.80,12.80,99.90,1011071,29,19954,-75
2022-10-16 03:16:56,12.80,12.80,12.80,99.90,1006021,29,19963,-75
2022-10-16 03:17:27,12.80,12.80,12.80,99.90,1007460,29,19912,-75
2022-10-16 03:17:58,12.80,12.80,12.80,99.90,1010193,29,19955,-78
2022-10-16 03:18:29,12.80,12.80,12.80,99.90,1019018,29,20322,-75
2022-10-16 03:18:59,12.80,12.80,12.80,99.90,1018597,29,19906,-75
2022-10-16 03:19:30,12.80,12.80,12.80,99.90,1021198,29,20004,-76
2022-10-16 03:20:01,12.80,12.80,12.80,99.90,1023129,29,19907,-75
2022-10-16 03:20:31,12.80,12.80,12.80,99.90,1019064,29,19915,-75
2022-10-16 03:21:02,12.90,12.90,12.90,99.90,1017271,29,19990,-74
2022-10-16 03:21:33,12.90,12.90,12.90,99.90,1013301,29,19908,-75
2022-10-16 03:22:03,12.80,12.80,12.80,99.90,1013565,29,20397,-75
2022-10-16 03:22:34,12.80,12.80,12.80,99.90,1017252,29,19935,-75
2022-10-16 03:23:04,12.80,12.80,12.80,99.90,1019060,29,19942,-76
2022-10-16 03:23:35,12.80,12.80,12.80,99.90,1018959,29,20297,-75
2022-10-16 03:24:06,12.80,12.80,12.80,99.90,1018991,29,19907,-76
2022-10-16 03:24:37,12.80,12.80,12.80,99.90,1011546,29,19908,-75
2022-10-16 03:25:07,12.80,12.80,12.80,99.90,1015279,29,19936,-74
2022-10-16 03:25:38,12.80,12.80,12.80,99.90,1013311,29,20879,-75
2022-10-16 03:26:09,12.80,12.80,12.80,99.90,1015355,29,19907,-76
2022-10-16 03:26:39,12.80,12.80,12.80,99.90,1015401,29,19903,-75
2022-10-16 03:27:10,12.80,12.80,12.80,99.90,1017233,29,20746,-75
2022-10-16 03:27:40,12.80,12.80,12.80,99.90,1021587,29,19910,-75
2022-10-16 03:28:11,12.80,12.80,12.80,99.90,1021523,29,19906,-75
2022-10-16 03:28:42,12.80,12.80,12.80,99.90,1021246,29,19907,-75
2022-10-16 03:29:13,12.80,12.80,12.80,99.90,1020879,29,19906,-76
2022-10-16 03:29:43,12.80,12.80,12.80,99.90,1023277,29,20262,-76
2022-10-16 03:30:14,12.80,12.80,12.80,99.90,1021556,29,19997,-76
2022-10-16 03:30:44,12.80,12.80,12.80,99.90,1019334,29,20010,-75
2022-10-16 03:31:15,12.80,12.80,12.80,99.90,1014900,29,19914,-75
2022-10-16 03:31:46,12.80,12.80,12.80,99.90,1015343,29,19962,-75
2022-10-16 03:32:16,12.80,12.80,12.80,99.90,1015194,29,20462,-75
2022-10-16 03:32:47,12.80,12.80,12.80,99.90,1019096,29,19907,-75
2022-10-16 03:33:17,12.80,12.80,12.80,99.90,1021436,29,19914,-75
2022-10-16 03:33:48,12.80,12.80,12.80,99.90,1023449,29,19942,-75
2022-10-16 03:34:19,12.90,12.90,12.90,99.90,1018994,29,19966,-74
2022-10-16 03:34:49,12.80,12.80,12.80,99.90,1019296,29,19907,-76
2022-10-16 03:35:24,12.80,12.80,12.80,99.90,1016513,29,19958,-76
2022-10-16 03:35:54,12.80,12.80,12.80,99.90,1016665,29,19911,-75
2022-10-16 03:36:25,12.80,12.80,12.80,99.90,1021328,29,20320,-75
2022-10-16 03:36:56,12.90,12.90,12.90,99.90,1023388,29,19907,-75
2022-10-16 03:37:26,12.80,12.80,12.80,99.90,1018969,29,20350,-75
2022-10-16 03:37:57,12.80,12.80,12.80,99.90,1015294,29,19914,-76
2022-10-16 03:38:28,12.80,12.80,12.80,99.90,1013278,29,20394,-75
2022-10-16 03:39:01,12.80,12.80,12.80,99.90,1013314,29,20014,-76
2022-10-16 03:39:31,12.90,12.90,12.90,99.90,1017248,29,19911,-76
2022-10-16 03:40:03,12.90,12.90,12.90,99.90,1019264,29,19914,-78
2022-10-16 03:40:34,12.90,12.90,12.90,99.90,1018812,29,20425,-79
2022-10-16 03:41:05,12.90,12.90,12.90,99.90,1023349,29,19903,-74
2022-10-16 03:41:35,12.90,12.90,12.90,99.90,1023327,29,19953,-75
2022-10-16 03:42:06,12.90,12.90,12.90,99.90,1017069,29,20291,-76
2022-10-16 03:42:37,12.90,12.90,12.90,99.90,1018843,29,19976,-73
2022-10-16 03:43:07,12.90,12.90,12.90,99.90,1013174,29,19925,-74
2022-10-16 03:43:38,12.90,12.90,12.90,99.90,1015265,29,19955,-73
2022-10-16 03:44:08,12.90,12.90,12.90,99.90,1017085,29,19910,-76
2022-10-16 03:44:40,12.90,12.90,12.90,99.90,1018995,29,19914,-75
2022-10-16 03:45:11,12.90,12.90,12.90,99.90,1016896,29,19907,-76
2022-10-16 03:45:42,12.90,12.90,12.90,99.90,1017782,29,19914,-74
2022-10-16 03:46:13,12.90,12.90,12.90,99.90,1014312,29,20282,-75
2022-10-16 03:46:43,12.90,12.90,12.90,99.90,1013254,29,19926,-77
2022-10-16 03:47:14,12.90,12.90,12.90,99.90,1019025,29,19914,-74
2022-10-16 03:47:45,12.90,12.90,12.90,99.90,1018581,29,19907,-75
2022-10-16 03:48:15,12.80,12.80,12.80,99.90,1019134,29,20279,-75
2022-10-16 03:48:46,12.90,12.90,12.90,99.90,1021106,29,19992,-74
2022-10-16 03:49:16,12.90,12.90,12.90,99.90,1023192,29,19919,-76
2022-10-16 03:49:48,12.80,12.80,12.80,99.90,1021396,29,19906,-75
2022-10-16 03:50:18,12.90,12.90,12.90,99.90,1021509,29,19906,-75
2022-10-16 03:50:50,12.80,12.80,12.80,99.90,1023086,29,19997,-76
2022-10-16 03:51:23,12.80,12.80,12.80,99.90,1021453,29,20038,-75
2022-10-16 03:51:54,12.80,12.80,12.80,99.90,1021272,29,19906,-75
2022-10-16 03:52:25,12.80,12.80,12.80,99.90,1021312,29,19907,-76
2022-10-16 03:52:56,12.80,12.80,12.80,99.90,1021340,29,19906,-76
2022-10-16 03:53:26,12.80,12.80,12.80,99.90,1023261,29,20101,-75
2022-10-16 03:53:57,12.90,12.90,12.90,99.90,1018810,29,20293,-75
2022-10-16 03:54:28,12.80,12.80,12.80,99.90,1017223,29,20289,-75
2022-10-16 03:54:58,12.80,12.80,12.80,99.90,1018936,29,19985,-74
2022-10-16 03:55:29,12.80,12.80,12.80,99.90,1017155,29,19998,-76
2022-10-16 03:56:00,12.80,12.80,12.80,99.90,1017151,29,20039,-76
2022-10-16 03:56:30,12.80,12.80,12.80,99.90,1019100,29,19915,-75
2022-10-16 03:57:01,12.80,12.80,12.80,99.90,1016663,29,19918,-75
2022-10-16 03:57:32,12.80,12.80,12.80,99.90,1019128,29,19910,-74
2022-10-16 03:58:02,12.80,12.80,12.80,99.90,1019073,29,19902,-74
2022-10-16 03:58:33,12.80,12.80,12.80,99.90,1020596,28,19926,-75
2022-10-16 03:59:04,12.80,12.80,12.80,99.90,1022975,29,20444,-75
2022-10-16 03:59:34,12.80,12.80,12.80,99.90,1021097,29,20437,-76
2022-10-16 04:00:06,12.80,12.80,12.80,99.90,1017178,29,19907,-74
2022-10-16 04:00:40,12.70,12.70,12.70,99.90,1019110,29,20372,-76
2022-10-16 04:01:11,12.80,12.80,12.80,99.90,1019734,29,19911,-75
2022-10-16 04:01:41,12.70,12.70,12.70,99.90,1020961,29,19902,-75
2022-10-16 04:02:12,12.80,12.80,12.80,99.90,1017755,29,19929,-74
2022-10-16 04:02:43,12.80,12.80,12.80,99.90,1021333,29,19910,-75
2022-10-16 04:03:14,12.70,12.70,12.70,99.90,1021247,29,20718,-76
2022-10-16 04:03:44,12.70,12.70,12.70,99.90,1023333,28,19946,-75
2022-10-16 04:04:15,12.80,12.80,12.80,99.90,1025552,28,20290,-75
2022-10-16 04:04:46,12.70,12.70,12.70,99.90,1022897,29,20286,-75
2022-10-16 04:05:16,12.70,12.70,12.70,99.90,1020999,29,19911,-77
2022-10-16 04:05:47,12.70,12.70,12.70,99.90,1017815,29,19907,-78
2022-10-16 04:06:18,12.70,12.70,12.70,99.90,1019185,29,19923,-74
2022-10-16 04:06:48,12.70,12.70,12.70,99.90,1022961,29,20343,-76
2022-10-16 04:07:19,12.70,12.70,12.70,99.90,1022401,29,19910,-75
2022-10-16 04:07:50,12.70,12.70,12.70,99.90,1022111,28,19918,-75
2022-10-16 04:08:20,12.70,12.70,12.70,99.90,1023125,29,19993,-74
2022-10-16 04:08:51,12.70,12.70,12.70,99.90,1019027,29,19931,-75
2022-10-16 04:09:22,12.70,12.70,12.70,99.90,1020231,29,19907,-76
2022-10-16 04:09:53,12.80,12.80,12.80,99.90,1021043,29,19918,-76
2022-10-16 04:10:23,12.80,12.80,12.80,99.90,1017384,29,20387,-75
2022-10-16 04:10:54,12.70,12.70,12.70,99.90,1023117,29,20009,-74
2022-10-16 04:11:25,12.80,12.80,12.80,99.90,1019073,29,20001,-75
2022-10-16 04:11:55,12.70,12.70,12.70,99.90,1017272,29,19911,-74
2022-10-16 04:12:26,12.70,12.70,12.70,99.90,1019108,29,19906,-74
2022-10-16 04:12:58,12.70,12.70,12.70,99.90,1016744,29,19953,-75
2022-10-16 04:13:28,12.70,12.70,12.70,99.90,1022767,29,19910,-75
2022-10-16 04:13:59,12.70,12.70,12.70,99.90,1021120,29,20325,-75
2022-10-16 04:14:30,12.70,12.70,12.70,99.90,1026912,28,19910,-75
2022-10-16 04:15:00,12.70,12.70,12.70,99.90,1025049,28,19988,-75
2022-10-16 04:15:31,12.70,12.70,12.70,99.90,1024940,28,20275,-76
2022-10-16 04:16:02,12.70,12.70,12.70,99.90,1025081,28,19906,-75
2022-10-16 04:16:32,12.70,12.70,12.70,99.90,1022930,29,20333,-75
2022-10-16 04:17:03,12.70,12.70,12.70,99.90,1022905,29,20272,-76
2022-10-16 04:17:34,12.70,12.70,12.70,99.90,1022933,29,19932,-75
2022-10-16 04:18:04,12.70,12.70,12.70,99.90,1024055,28,19918,-76
2022-10-16 04:18:35,12.80,12.80,12.80,99.90,1022478,29,20258,-75
2022-10-16 04:19:06,12.70,12.70,12.70,99.90,1023121,29,19902,-76
2022-10-16 04:19:37,12.70,12.70,12.70,99.90,1021289,29,19906,-75
2022-10-16 04:20:08,12.80,12.80,12.80,99.90,1018992,29,20273,-75
2022-10-16 04:20:38,12.80,12.80,12.80,99.90,1012973,29,19908,-75
2022-10-16 04:21:09,12.70,12.70,12.70,99.90,1013161,29,19907,-76
2022-10-16 04:21:40,12.80,12.80,12.80,99.90,1013440,29,19970,-75
2022-10-16 04:22:10,12.80,12.80,12.80,99.90,1018972,29,19903,-76
2022-10-16 04:22:41,12.70,12.70,12.70,99.90,1018537,29,19907,-75
2022-10-16 04:23:11,12.70,12.70,12.70,99.90,1018732,29,19910,-75
2022-10-16 04:23:42,12.70,12.70,12.70,99.90,1012767,29,19914,-75
2022-10-16 04:24:13,12.70,12.70,12.70,99.90,1012964,29,20002,-75
2022-10-16 04:24:43,12.80,12.80,12.80,99.90,1018818,29,20002,-75
2022-10-16 04:25:14,12.70,12.70,12.70,99.90,1018908,29,19966,-75
2022-10-16 04:25:45,12.80,12.80,12.80,99.90,1017135,29,19906,-75
2022-10-16 04:26:15,12.80,12.80,12.80,99.90,1014816,29,19914,-75
2022-10-16 04:26:46,12.80,12.80,12.80,99.90,1013204,29,19990,-77
2022-10-16 04:27:16,12.80,12.80,12.80,99.90,1016800,29,19994,-75
2022-10-16 04:27:47,12.80,12.80,12.80,99.90,1017243,29,20393,-75
2022-10-16 04:28:18,12.80,12.80,12.80,99.90,1022837,29,19906,-75
2022-10-16 04:28:48,12.80,12.80,12.80,99.90,1017171,29,19907,-73
2022-10-16 04:29:19,12.80,12.80,12.80,99.90,1018549,29,19911,-73
2022-10-16 04:29:50,12.80,12.80,12.80,99.90,1021271,29,19907,-72
2022-10-16 04:30:21,12.80,12.80,12.80,99.90,1020448,29,19914,-73
2022-10-16 04:30:51,12.80,12.80,12.80,99.90,1022850,29,20243,-73
2022-10-16 04:31:22,12.80,12.80,12.80,99.90,1019034,29,19946,-73
2022-10-16 04:31:53,12.90,12.90,12.90,99.90,1017238,29,19907,-74
2022-10-16 04:32:23,12.80,12.80,12.80,99.90,1018800,29,19906,-73
2022-10-16 04:32:54,12.80,12.80,12.80,99.90,1020796,29,19906,-74
2022-10-16 04:33:25,12.80,12.80,12.80,99.90,1022720,29,20055,-73
2022-10-16 04:33:55,12.80,12.80,12.80,99.90,1017330,29,19906,-74
2022-10-16 04:34:26,12.70,12.70,12.70,99.90,1018778,29,20199,-74
2022-10-16 04:34:57,12.80,12.80,12.80,99.90,1017313,29,19907,-74
2022-10-16 04:35:27,12.80,12.80,12.80,99.90,1017371,29,19934,-73
2022-10-16 04:36:02,12.70,12.70,12.70,99.90,1021208,28,19986,-73
2022-10-16 04:36:32,12.80,12.80,12.80,99.90,1024817,28,20356,-73
2022-10-16 04:37:03,12.80,12.80,12.80,99.90,1027174,28,19932,-76
2022-10-16 04:37:33,12.70,12.70,12.70,99.90,1026766,28,19910,-73
2022-10-16 04:38:04,12.70,12.70,12.70,99.90,1026843,28,19969,-74
2022-10-16 04:38:37,12.70,12.70,12.70,99.90,1024720,28,20029,-73
2022-10-16 04:39:08,12.70,12.70,12.70,99.90,1022771,29,19914,-74
2022-10-16 04:39:38,12.70,12.70,12.70,99.90,1022779,29,19917,-73
2022-10-16 04:40:09,12.70,12.70,12.70,99.90,1016865,29,19998,-75
2022-10-16 04:40:41,12.70,12.70,12.70,99.90,1015184,29,20041,-74
2022-10-16 04:41:12,12.70,12.70,12.70,99.90,1017241,29,20096,-73
2022-10-16 04:41:43,12.70,12.70,12.70,99.90,1022830,29,19956,-73
2022-10-16 04:42:13,12.60,12.60,12.60,99.90,1017448,29,19993,-73
2022-10-16 04:42:44,12.70,12.70,12.70,99.90,1021044,29,19906,-73
2022-10-16 04:43:15,12.60,12.60,12.60,99.90,1022876,29,20201,-74
2022-10-16 04:43:45,12.60,12.60,12.60,99.90,1019002,29,20054,-74
2022-10-16 04:44:16,12.70,12.70,12.70,99.90,1022834,29,20002,-73
2022-10-16 04:44:46,12.60,12.60,12.60,99.90,1018966,29,20322,-73
2022-10-16 04:45:17,12.60,12.60,12.60,99.90,1013138,29,19907,-73
2022-10-16 04:45:48,12.60,12.60,12.60,99.90,1017228,29,20255,-75
2022-10-16 04:46:19,12.60,12.60,12.60,99.90,1018911,29,20375,-73
2022-10-16 04:46:52,12.60,12.60,12.60,99.90,1016571,29,19919,-75
2022-10-16 04:47:23,12.60,12.60,12.60,99.90,1018856,29,20342,-73
2022-10-16 04:47:56,12.60,12.60,12.60,99.90,1014997,29,19957,-74
2022-10-16 04:48:27,12.60,12.60,12.60,99.90,1013840,29,19907,-74
2022-10-16 04:48:58,12.60,12.60,12.60,99.90,1019419,29,19971,-74
2022-10-16 04:49:28,12.60,12.60,12.60,99.90,1023330,28,20000,-74
2022-10-16 04:50:01,12.60,12.60,12.60,99.90,1026784,28,19906,-73
2022-10-16 04:50:31,12.60,12.60,12.60,99.90,1026674,28,19957,-73
2022-10-16 04:51:02,12.60,12.60,12.60,99.90,1025137,28,19956,-73
2022-10-16 04:51:33,12.60,12.60,12.60,99.90,1025003,28,20404,-74
2022-10-16 04:52:04,12.50,12.50,12.50,99.90,1025549,28,20371,-74
2022-10-16 04:52:34,12.50,12.50,12.50,99.90,1022792,29,19921,-73
2022-10-16 04:53:06,12.50,12.50,12.50,99.90,1021188,29,19917,-73
2022-10-16 04:53:36,12.50,12.50,12.50,99.90,1020946,29,20448,-74
2022-10-16 04:54:08,12.50,12.50,12.50,99.90,1020869,29,19902,-73
2022-10-16 04:54:39,12.40,12.40,12.40,99.90,1021213,29,20453,-73
2022-10-16 04:55:10,12.50,12.50,12.50,99.90,1022037,28,20009,-75
2022-10-16 04:55:41,12.40,12.40,12.40,99.90,1026628,28,19921,-73
2022-10-16 04:56:12,12.40,12.40,12.40,99.90,1021061,29,19907,-73
2022-10-16 04:56:46,12.40,12.40,12.40,99.90,1022676,28,19906,-75
2022-10-16 04:57:17,12.30,12.30,12.30,99.90,1019912,29,20370,-74
2022-10-16 04:57:48,12.30,12.30,12.30,99.90,1022803,28,19911,-73
2022-10-16 04:58:19,12.30,12.30,12.30,99.90,1027622,28,20365,-73
2022-10-16 04:58:49,12.30,12.30,12.30,99.90,1025989,28,19910,-73
2022-10-16 04:59:20,12.30,12.30,12.30,99.90,1027874,28,20333,-73
2022-10-16 04:59:51,12.30,12.30,12.30,99.90,1026026,28,19917,-73
2022-10-16 05:00:22,12.30,12.30,12.30,99.90,1028010,28,19914,-73
2022-10-16 05:00:52,12.30,12.30,12.30,99.90,1027987,28,19906,-73
2022-10-16 05:01:23,12.30,12.30,12.30,99.90,1023423,29,20414,-73
2022-10-16 05:01:54,12.30,12.30,12.30,99.90,1013854,29,19997,-74
2022-10-16 05:02:25,12.30,12.30,12.30,99.90,1015744,29,19962,-73
2022-10-16 05:02:55,12.20,12.20,12.20,99.90,1014084,29,19907,-74
2022-10-16 05:03:26,12.20,12.20,12.20,99.90,1019942,28,19950,-74
2022-10-16 05:03:57,12.20,12.20,12.20,99.90,1027852,28,19902,-74
2022-10-16 05:04:27,12.20,12.20,12.20,99.90,1027835,28,20365,-72
2022-10-16 05:04:58,12.20,12.20,12.20,99.90,1025928,28,19910,-72
2022-10-16 05:05:29,12.20,12.20,12.20,99.90,1021635,29,19932,-74
2022-10-16 05:05:59,12.10,12.10,12.10,99.90,1017710,29,19907,-73
2022-10-16 05:06:30,12.20,12.20,12.20,99.90,1013742,29,20295,-73
2022-10-16 05:07:01,12.10,12.10,12.10,99.90,1014186,29,20318,-73
2022-10-16 05:07:31,12.10,12.10,12.10,99.90,1019357,28,19939,-75
2022-10-16 05:08:02,12.10,12.10,12.10,99.90,1020691,28,20009,-73
2022-10-16 05:08:33,12.10,12.10,12.10,99.90,1017573,29,19906,-76
2022-10-16 05:09:04,12.10,12.10,12.10,99.90,1019732,29,19989,-74
2022-10-16 05:09:35,12.10,12.10,12.10,99.90,1022614,29,20001,-74
2022-10-16 05:10:06,12.10,12.10,12.10,99.90,1017938,29,19920,-73
2022-10-16 05:10:36,12.10,12.10,12.10,99.90,1017801,29,19910,-73
2022-10-16 05:11:07,12.10,12.10,12.10,99.90,1019700,29,19908,-73
2022-10-16 05:11:38,12.10,12.10,12.10,99.90,1019575,29,20402,-74
2022-10-16 05:12:08,12.10,12.10,12.10,99.90,1021993,29,20338,-73
2022-10-16 05:12:39,12.10,12.10,12.10,99.90,1023497,29,19953,-73
2022-10-16 05:13:10,12.10,12.10,12.10,99.90,1023437,29,19906,-74
2022-10-16 05:13:41,12.10,12.10,12.10,99.90,1023725,28,19906,-74
2022-10-16 05:14:11,12.00,12.00,12.00,99.90,1025449,28,20265,-73
2022-10-16 05:14:42,12.00,12.00,12.00,99.90,1025874,28,20361,-76
2022-10-16 05:15:13,12.10,12.10,12.10,99.90,1027376,28,20322,-73
2022-10-16 05:15:46,12.00,12.00,12.00,99.90,1025515,28,20398,-73
2022-10-16 05:16:17,12.00,12.00,12.00,99.90,1018172,29,19907,-74
2022-10-16 05:16:48,12.10,12.10,12.10,99.90,1023461,29,19911,-76
2022-10-16 05:17:18,12.10,12.10,12.10,99.90,1023574,29,19990,-73
2022-10-16 05:17:51,12.00,12.00,12.00,99.90,1023639,28,20369,-73
2022-10-16 05:18:22,12.00,12.00,12.00,99.90,1025152,28,20366,-73
2022-10-16 05:18:53,12.00,12.00,12.00,99.90,1027877,28,19910,-75
2022-10-16 05:19:24,12.00,12.00,12.00,99.90,1025752,28,20184,-73
2022-10-16 05:19:54,12.00,12.00,12.00,99.90,1023479,29,19954,-73
2022-10-16 05:20:25,12.00,12.00,12.00,99.90,1021405,29,19906,-73
2022-10-16 05:20:56,12.00,12.00,12.00,99.90,1019420,29,19907,-73
2022-10-16 05:21:27,12.00,12.00,12.00,99.90,1017935,29,19907,-74
2022-10-16 05:21:58,12.00,12.00,12.00,99.90,1023433,29,20373,-73
2022-10-16 05:22:28,12.00,12.00,12.00,99.90,1021769,28,20278,-73
2022-10-16 05:22:59,12.00,12.00,12.00,99.90,1027352,28,19902,-73
2022-10-16 05:23:30,12.00,12.00,12.00,99.90,1027290,28,19933,-73
2022-10-16 05:24:00,11.90,11.90,11.90,99.90,1025667,28,20360,-75
2022-10-16 05:24:31,11.90,11.90,11.90,99.90,1023431,29,19963,-73
2022-10-16 05:25:01,11.90,11.90,11.90,99.90,1023519,29,19906,-75
2022-10-16 05:25:32,11.90,11.90,11.90,99.90,1021430,29,20370,-75
2022-10-16 05:26:03,11.90,11.90,11.90,99.90,1023527,28,19913,-75
2022-10-16 05:26:33,11.90,11.90,11.90,99.90,1026606,28,20012,-74
2022-10-16 05:27:04,11.90,11.90,11.90,99.90,1021637,29,19942,-75
2022-10-16 05:27:35,11.90,11.90,11.90,99.90,1023373,29,19977,-75
2022-10-16 05:28:05,11.90,11.90,11.90,99.90,1017643,29,20377,-75
2022-10-16 05:28:36,11.90,11.90,11.90,99.90,1023213,28,19910,-75
2022-10-16 05:29:07,11.90,11.90,11.90,99.90,1023755,28,20036,-75
2022-10-16 05:29:37,11.90,11.90,11.90,99.90,1023450,29,19914,-76
2022-10-16 05:30:08,11.90,11.90,11.90,99.90,1021657,29,20289,-75
2022-10-16 05:30:39,11.90,11.90,11.90,99.90,1019792,28,19907,-76
2022-10-16 05:31:10,11.90,11.90,11.90,99.90,1025577,28,20273,-75
2022-10-16 05:31:40,11.90,11.90,11.90,99.90,1025538,28,19913,-75
2022-10-16 05:32:11,11.90,11.90,11.90,99.90,1027371,28,19952,-76
2022-10-16 05:32:42,11.90,11.90,11.90,99.90,1025295,28,20015,-75
2022-10-16 05:33:13,11.90,11.90,11.90,99.90,1021633,29,20045,-75
2022-10-16 05:33:44,11.90,11.90,11.90,99.90,1021564,29,19906,-73
2022-10-16 05:34:14,11.90,11.90,11.90,99.90,1019301,29,19907,-76
2022-10-16 05:34:45,11.90,11.90,11.90,99.90,1019736,29,19907,-75
2022-10-16 05:35:16,11.90,11.90,11.90,99.90,1021201,29,19997,-75
2022-10-16 05:35:47,11.90,11.90,11.90,99.90,1017774,29,20207,-77
2022-10-16 05:36:18,11.90,11.90,11.90,99.90,1017514,29,20345,-75
2022-10-16 05:36:48,11.90,11.90,11.90,99.90,1017699,29,19914,-73
2022-10-16 05:37:19,11.90,11.90,11.90,99.90,1015546,29,19918,-75
2022-10-16 05:37:50,11.90,11.90,11.90,99.90,1019585,29,20382,-75
2022-10-16 05:38:21,11.90,11.90,11.90,99.90,1021518,29,20221,-75
2022-10-16 05:38:51,11.90,11.90,11.90,99.90,1021695,28,19954,-76
2022-10-16 05:39:22,11.90,11.90,11.90,99.90,1027771,28,19913,-75
2022-10-16 05:39:53,11.90,11.90,11.90,99.90,1023376,29,19906,-73
2022-10-16 05:40:23,11.90,11.90,11.90,99.90,1021562,29,19907,-75
2022-10-16 05:40:54,11.90,11.90,11.90,99.90,1018943,29,19913,-75
2022-10-16 05:41:26,11.90,11.90,11.90,99.90,1017805,29,19926,-76
2022-10-16 05:41:56,11.90,11.90,11.90,99.90,1017570,29,19917,-75
2022-10-16 05:42:27,11.90,11.90,11.90,99.90,1021644,28,19906,-75
2022-10-16 05:42:57,12.00,12.00,12.00,99.90,1027343,28,19906,-76
2022-10-16 05:43:28,11.90,11.90,11.90,99.90,1027291,28,19993,-75
2022-10-16 05:43:59,11.90,11.90,11.90,99.90,1025501,28,19909,-75
2022-10-16 05:44:29,11.90,11.90,11.90,99.90,1021813,29,19910,-75
2022-10-16 05:45:00,11.90,11.90,11.90,99.90,1021757,29,19957,-75
2022-10-16 05:45:31,11.90,11.90,11.90,99.90,1021679,29,19910,-75
2022-10-16 05:46:05,11.90,11.90,11.90,99.90,1021951,29,20416,-76
2022-10-16 05:46:36,12.00,12.00,12.00,99.90,1019282,29,20275,-74
2022-10-16 05:47:07,12.00,12.00,12.00,99.90,1017468,29,19913,-74
2022-10-16 05:47:37,12.00,12.00,12.00,99.90,1019501,29,20021,-75
2022-10-16 05:48:08,12.00,12.00,12.00,99.90,1017953,29,20454,-74
2022-10-16 05:48:39,12.00,12.00,12.00,99.90,1023530,29,20013,-74
2022-10-16 05:49:09,12.00,12.00,12.00,99.90,1015776,29,19942,-75
2022-10-16 05:49:40,12.00,12.00,12.00,99.90,1023258,29,19921,-75
2022-10-16 05:50:11,12.00,12.00,12.00,99.90,1017573,29,20014,-76
2022-10-16 05:50:41,12.10,12.10,12.10,99.90,1015392,29,19917,-76
2022-10-16 05:51:13,12.00,12.00,12.00,99.90,1017853,29,20225,-74
2022-10-16 05:51:43,12.00,12.00,12.00,99.90,1014021,29,19927,-75
2022-10-16 05:52:14,12.00,12.00,12.00,99.90,1017895,29,19911,-75
2022-10-16 05:52:45,12.00,12.00,12.00,99.90,1017453,29,19982,-75
2022-10-16 05:53:15,12.00,12.00,12.00,99.90,1017664,29,19998,-76
2022-10-16 05:53:46,12.00,12.00,12.00,99.90,1023220,29,19997,-75
2022-10-16 05:54:17,12.00,12.00,12.00,99.90,1021601,28,19915,-76
2022-10-16 05:54:47,12.00,12.00,12.00,99.90,1027880,28,19961,-74
2022-10-16 05:55:18,12.10,12.10,12.10,99.90,1027780,28,20022,-74
2022-10-16 05:55:53,12.10,12.10,12.10,99.90,1028138,28,19906,-75
2022-10-16 05:56:24,12.00,12.00,12.00,99.90,1026813,28,20353,-74
2022-10-16 05:56:54,12.00,12.00,12.00,99.90,1027458,28,19906,-74
2022-10-16 05:57:25,12.00,12.00,12.00,99.90,1025365,28,19913,-74
2022-10-16 05:57:56,12.00,12.00,12.00,99.90,1023406,29,19906,-74
2022-10-16 05:58:31,12.00,12.00,12.00,99.90,1023269,28,19957,-75
2022-10-16 05:59:02,12.00,12.00,12.00,99.90,1023273,29,19950,-74
2022-10-16 05:59:33,12.10,12.10,12.10,99.90,1022570,28,19942,-74
2022-10-16 06:00:04,12.00,12.00,12.00,99.90,1027622,28,20375,-74
2022-10-16 06:00:35,12.00,12.00,12.00,99.90,1027680,28,19965,-75
2022-10-16 06:01:07,12.00,12.00,12.00,99.90,1023336,29,19913,-75
2022-10-16 06:01:37,12.00,12.00,12.00,99.90,1021529,29,19906,-75
2022-10-16 06:02:11,12.00,12.00,12.00,99.90,1022146,29,19934,-76
2022-10-16 06:02:42,12.10,12.10,12.10,99.90,1022238,28,20310,-75
2022-10-16 06:03:13,12.10,12.10,12.10,99.90,1025940,28,19906,-76
2022-10-16 06:03:44,12.10,12.10,12.10,99.90,1023260,29,19914,-75
2022-10-16 06:04:14,12.10,12.10,12.10,99.90,1017302,29,19907,-75
2022-10-16 06:04:45,12.10,12.10,12.10,99.90,1013335,29,19914,-74
2022-10-16 06:05:16,12.10,12.10,12.10,99.90,1015470,29,20006,-75
2022-10-16 06:05:46,12.10,12.10,12.10,99.90,1013639,29,19914,-74
2022-10-16 06:06:18,12.10,12.10,12.10,99.90,1017521,29,20302,-74
2022-10-16 06:06:49,12.10,12.10,12.10,99.90,1023285,29,20369,-74
2022-10-16 06:07:19,12.10,12.10,12.10,99.90,1021628,28,19910,-74
2022-10-16 06:07:50,12.20,12.20,12.20,99.90,1027533,28,19994,-74
2022-10-16 06:08:21,12.20,12.20,12.20,99.90,1022923,28,19938,-74
2022-10-16 06:08:53,12.20,12.20,12.20,99.90,1018707,29,19918,-74
2022-10-16 06:09:26,12.20,12.20,12.20,99.90,1017220,29,19907,-74
2022-10-16 06:09:57,12.20,12.20,12.20,99.90,1014313,29,20133,-74
2022-10-16 06:10:28,12.20,12.20,12.20,99.90,1017910,29,19907,-74
2022-10-16 06:11:03,12.20,12.20,12.20,99.90,1020108,29,19907,-75
2022-10-16 06:11:34,12.20,12.20,12.20,99.90,1023673,29,19978,-74
2022-10-16 06:12:05,12.20,12.20,12.20,99.90,1021830,29,19910,-75
2022-10-16 06:12:35,12.30,12.30,12.30,99.90,1024213,28,19906,-75
2022-10-16 06:13:06,12.30,12.30,12.30,99.90,1019150,29,19997,-74
2022-10-16 06:13:41,12.30,12.30,12.30,99.90,1017483,29,20366,-74
2022-10-16 06:14:12,12.30,12.30,12.30,99.90,1015240,29,19999,-74
2022-10-16 06:14:43,12.30,12.30,12.30,99.90,1015918,29,19907,-74
2022-10-16 06:15:13,12.30,12.30,12.30,99.90,1017444,29,20001,-75
2022-10-16 06:15:44,12.30,12.30,12.30,99.90,1015446,29,20336,-74
2022-10-16 06:16:14,12.30,12.30,12.30,99.90,1014831,29,20246,-74
2022-10-16 06:16:45,12.40,12.40,12.40,99.90,1023267,29,19917,-74
2022-10-16 06:17:16,12.40,12.40,12.40,99.90,1013506,29,20347,-74
2022-10-16 06:17:46,12.40,12.40,12.40,99.90,1013412,29,20011,-74
2022-10-16 06:18:17,12.40,12.40,12.40,99.90,1009584,29,19907,-73
2022-10-16 06:18:50,12.40,12.40,12.40,99.90,1007717,29,19908,-75
2022-10-16 06:19:20,12.40,12.40,12.40,99.90,1015744,29,19994,-74
2022-10-16 06:19:54,12.40,12.40,12.40,99.90,1017878,29,20377,-73
2022-10-16 06:20:25,12.50,12.50,12.50,99.90,1019979,29,19922,-73
2022-10-16 06:20:56,12.40,12.40,12.40,99.90,1019655,29,19913,-74
2022-10-16 06:21:28,12.50,12.50,12.50,99.90,1018626,29,19907,-73
2022-10-16 06:21:59,12.50,12.50,12.50,99.90,1017775,29,19946,-75
2022-10-16 06:22:29,12.50,12.50,12.50,99.90,1023023,29,19913,-73
2022-10-16 06:23:00,12.50,12.50,12.50,99.90,1021589,28,20365,-74
2022-10-16 06:23:31,12.60,12.60,12.60,99.90,1027175,28,19925,-73
2022-10-16 06:24:02,12.50,12.50,12.50,99.90,1025263,28,19960,-74
2022-10-16 06:24:33,12.50,12.50,12.50,99.90,1027139,28,19910,-73
2022-10-16 06:25:03,12.50,12.50,12.50,99.90,1027057,28,19910,-73
2022-10-16 06:25:34,12.60,12.60,12.60,99.90,1020663,29,19949,-76
2022-10-16 06:26:09,12.60,12.60,12.60,99.90,1019190,29,19907,-73
2022-10-16 06:26:40,12.50,12.50,12.50,99.90,1011299,29,19908,-73
2022-10-16 06:27:10,12.60,12.60,12.60,99.90,1010196,29,19908,-74
2022-10-16 06:27:41,12.60,12.60,12.60,99.90,1011985,29,19987,-74
2022-10-16 06:28:13,12.60,12.60,12.60,99.90,1011662,29,19987,-74
2022-10-16 06:28:44,12.60,12.60,12.60,99.90,1017446,29,19958,-73
2022-10-16 06:29:14,12.60,12.60,12.60,99.90,1017686,29,20336,-75
2022-10-16 06:29:45,12.60,12.60,12.60,99.90,1023543,28,19942,-73
2022-10-16 06:30:16,12.70,12.70,12.70,99.90,1021184,29,20249,-74
2022-10-16 06:30:46,12.70,12.70,12.70,99.90,1019132,29,19913,-74
2022-10-16 06:31:17,12.70,12.70,12.70,99.90,1015291,29,19907,-73
2022-10-16 06:31:48,12.70,12.70,12.70,99.90,1012713,29,20532,-75
2022-10-16 06:32:18,12.70,12.70,12.70,99.90,1015359,29,19918,-73
2022-10-16 06:32:49,12.70,12.70,12.70,99.90,1011479,29,19956,-73
2022-10-16 06:33:20,12.70,12.70,12.70,99.90,1013605,29,19912,-74
2022-10-16 06:33:51,12.70,12.70,12.70,99.90,1015386,29,20323,-73
2022-10-16 06:34:22,12.80,12.80,12.80,99.90,1017496,29,20262,-73
2022-10-16 06:34:52,12.80,12.80,12.80,99.90,1023233,29,19903,-74
2022-10-16 06:35:23,12.80,12.80,12.80,99.90,1021327,28,19914,-75
2022-10-16 06:35:59,12.80,12.80,12.80,99.90,1023099,29,19906,-74
2022-10-16 06:36:30,12.80,12.80,12.80,99.90,1021459,29,19907,-74
2022-10-16 06:37:01,12.80,12.80,12.80,99.90,1023601,29,19907,-73
2022-10-16 06:37:31,12.80,12.80,12.80,99.90,1021727,29,19906,-74
2022-10-16 06:38:02,12.90,12.90,12.90,99.90,1023572,29,19907,-75
2022-10-16 06:38:33,12.90,12.90,12.90,99.90,1023274,29,19917,-73
2022-10-16 06:39:04,12.90,12.90,12.90,99.90,1021756,29,20226,-73
2022-10-16 06:39:35,12.90,12.90,12.90,99.90,1023307,29,19914,-73
2022-10-16 06:40:06,13.00,13.00,13.00,99.90,1023328,29,19932,-74
2022-10-16 06:40:36,12.90,12.90,12.90,99.90,1015193,29,20392,-73
2022-10-16 06:41:09,12.90,12.90,12.90,99.90,1013503,29,19914,-74
2022-10-16 06:41:39,12.90,12.90,12.90,99.90,1015028,29,19911,-74
2022-10-16 06:42:10,12.90,12.90,12.90,99.90,1010274,29,19911,-74
2022-10-16 06:42:41,12.90,12.90,12.90,99.90,1023011,29,19922,-74
2022-10-16 06:43:11,13.00,13.00,13.00,99.90,1018101,29,19942,-73
2022-10-16 06:43:42,13.00,13.00,13.00,99.90,1017521,29,19911,-74
2022-10-16 06:44:13,13.00,13.00,13.00,99.90,1019422,29,19940,-74
2022-10-16 06:44:43,13.00,13.00,13.00,99.90,1013394,29,19930,-73
2022-10-16 06:45:14,13.00,13.00,13.00,99.90,1019082,29,19907,-73
2022-10-16 06:45:50,13.10,13.10,13.10,99.90,1013591,29,19921,-73
2022-10-16 06:46:22,13.10,13.10,13.10,99.90,1016015,29,19907,-73
2022-10-16 06:46:52,13.10,13.10,13.10,99.90,1019161,29,20370,-73
2022-10-16 06:47:23,13.10,13.10,13.10,99.90,1020073,29,19907,-73
2022-10-16 06:47:54,13.20,13.20,13.20,99.90,1021117,28,20401,-73
2022-10-16 06:48:24,13.10,13.10,13.10,99.90,1023670,28,19970,-73
2022-10-16 06:48:55,13.20,13.20,13.20,99.90,1024159,28,19918,-73
2022-10-16 06:49:26,13.20,13.20,13.20,99.90,1025436,28,19997,-73
2022-10-16 06:49:56,13.20,13.20,13.20,99.90,1027385,28,19929,-73
2022-10-16 06:50:27,13.20,13.20,13.20,99.90,1027575,28,19906,-74
2022-10-16 06:51:02,13.20,13.20,13.20,99.90,1025115,28,20167,-73
2022-10-16 06:51:35,13.20,13.20,13.20,99.90,1026931,28,19910,-73
2022-10-16 06:52:06,13.20,13.20,13.20,99.90,1025335,28,19902,-73
2022-10-16 06:52:36,13.30,13.30,13.30,99.90,1024293,28,20350,-73
2022-10-16 06:53:07,13.30,13.30,13.30,99.90,1023540,28,19917,-74
2022-10-16 06:53:38,13.30,13.30,13.30,99.90,1027442,28,20231,-73
2022-10-16 06:54:09,13.30,13.30,13.30,99.90,1027494,28,20361,-73
2022-10-16 06:54:40,13.30,13.30,13.30,99.90,1021318,29,19942,-74
2022-10-16 06:55:10,13.30,13.30,13.30,99.90,1022315,29,19911,-77
2022-10-16 06:55:41,13.30,13.30,13.30,99.90,1018969,29,20010,-73
2022-10-16 06:56:20,13.30,13.30,13.30,99.90,1019436,29,19955,-73
2022-10-16 06:56:51,13.30,13.30,13.30,99.90,1018989,29,19907,-74
2022-10-16 06:57:21,13.30,13.30,13.30,99.90,1018409,29,20219,-74
2022-10-16 06:57:52,13.30,13.30,13.30,99.90,1017443,29,19997,-73
2022-10-16 06:58:23,13.40,13.40,13.40,99.90,1018368,29,19907,-73
2022-10-16 06:58:54,13.40,13.40,13.40,99.90,1019272,29,20283,-74
2022-10-16 06:59:24,13.40,13.40,13.40,99.90,1015595,29,19917,-74
2022-10-16 06:59:55,13.40,13.40,13.40,99.90,1021556,29,19910,-74
2022-10-16 07:00:26,13.40,13.40,13.40,99.90,1021459,29,19938,-77
2022-10-16 07:00:57,13.40,13.40,13.40,99.90,1023355,29,19913,-74
2022-10-16 07:01:28,13.40,13.40,13.40,99.90,1021238,29,19930,-75
2022-10-16 07:01:58,13.40,13.40,13.40,99.90,1022957,29,19997,-74
2022-10-16 07:02:29,13.40,13.40,13.40,99.90,1021851,29,19913,-76
2022-10-16 07:03:00,13.50,13.50,13.50,99.90,1023480,29,19907,-73
2022-10-16 07:03:30,13.40,13.40,13.40,99.90,1021288,29,19997,-75
2022-10-16 07:04:01,13.50,13.50,13.50,99.90,1019256,29,19958,-75
2022-10-16 07:04:32,13.50,13.50,13.50,99.90,1018940,29,19907,-74
2022-10-16 07:05:03,13.50,13.50,13.50,99.90,1019241,29,20001,-74
2022-10-16 07:05:40,13.50,13.50,13.50,99.90,1017325,29,20318,-74
2022-10-16 07:06:11,13.40,13.40,13.40,99.90,1018339,28,20314,-75
2022-10-16 07:06:42,13.50,13.50,13.50,99.90,1021120,29,19954,-74
2022-10-16 07:07:12,13.50,13.50,13.50,99.90,1023114,29,19950,-74
2022-10-16 07:07:43,13.50,13.50,13.50,99.90,1022849,28,20374,-74
2022-10-16 07:08:13,13.60,13.60,13.60,99.90,1023309,28,19918,-74
2022-10-16 07:08:45,13.60,13.60,13.60,99.90,1021214,29,19932,-74
2022-10-16 07:09:15,13.60,13.60,13.60,99.90,1021154,29,20020,-75
2022-10-16 07:09:46,13.60,13.60,13.60,99.90,1022982,29,20374,-75
2022-10-16 07:10:17,13.70,13.70,13.70,99.90,1023230,28,19903,-73
2022-10-16 07:10:47,13.70,13.70,13.70,99.90,1025159,28,20016,-73
2022-10-16 07:11:20,13.70,13.70,13.70,99.90,1026589,28,19910,-74
2022-10-16 07:11:51,13.70,13.70,13.70,99.90,1026914,28,20357,-74
2022-10-16 07:12:21,13.80,13.80,13.80,99.90,1025111,28,20173,-74
2022-10-16 07:12:52,13.80,13.80,13.80,99.90,1025713,28,19960,-74
2022-10-16 07:13:22,13.80,13.80,13.80,99.90,1020985,29,19913,-74
2022-10-16 07:13:53,13.80,13.80,13.80,99.90,1023109,29,19907,-73
2022-10-16 07:14:24,13.90,13.90,13.90,99.90,1022829,29,19923,-74
2022-10-16 07:14:56,13.90,13.90,13.90,99.90,1023327,28,20349,-74
2022-10-16 07:15:27,14.00,14.00,14.00,99.90,1025389,28,19913,-74
2022-10-16 07:15:57,13.90,13.90,13.90,99.90,1027033,28,19906,-74
2022-10-16 07:16:29,14.00,14.00,14.00,99.90,1023717,28,19921,-74
2022-10-16 07:17:00,14.10,14.10,14.10,99.90,1024033,29,19954,-73
2022-10-16 07:17:30,14.10,14.10,14.10,99.90,1022970,29,19906,-74
2022-10-16 07:18:01,14.20,14.20,14.20,99.90,1021313,29,19918,-73
2022-10-16 07:18:32,14.20,14.20,14.20,99.90,1019149,29,19966,-74
2022-10-16 07:19:03,14.20,14.20,14.20,99.90,1023104,29,19965,-74
2022-10-16 07:19:33,14.20,14.20,14.20,99.90,1021174,29,19929,-74
2022-10-16 07:20:04,14.20,14.20,14.20,99.90,1023094,28,19907,-74
2022-10-16 07:20:35,14.20,14.20,14.20,99.90,1026753,28,19918,-74
2022-10-16 07:21:11,14.20,14.20,14.20,99.90,1025239,28,20005,-74
2022-10-16 07:21:42,14.20,14.20,14.20,99.90,1027051,28,19914,-74
2022-10-16 07:22:12,14.20,14.20,14.20,99.90,1025286,28,20369,-74
2022-10-16 07:22:43,14.30,14.30,14.30,99.90,1025285,28,19917,-75
2022-10-16 07:23:14,14.30,14.30,14.30,99.90,1021259,29,20266,-75
2022-10-16 07:23:44,14.40,14.40,14.40,99.90,1023217,28,19929,-74
2022-10-16 07:24:16,14.30,14.30,14.30,99.90,1025539,28,19913,-76
2022-10-16 07:24:47,14.30,14.30,14.30,99.90,1025339,28,19905,-74
2022-10-16 07:25:18,14.40,14.40,14.40,99.90,1027219,28,20488,-75
2022-10-16 07:25:53,14.40,14.40,14.40,99.90,1020874,29,20347,-74
2022-10-16 07:26:24,14.50,14.50,14.50,99.90,1021118,29,19908,-74
2022-10-16 07:26:55,14.50,14.50,14.50,99.90,1021203,29,19985,-74
2022-10-16 07:27:26,14.50,14.50,14.50,99.90,1019642,29,19981,-73
2022-10-16 07:27:57,14.50,14.50,14.50,99.90,1021336,29,19997,-74
2022-10-16 07:28:28,14.50,14.50,14.50,99.90,1018820,29,19907,-74
2022-10-16 07:28:58,14.50,14.50,14.50,99.90,1019170,29,19958,-74
2022-10-16 07:29:29,14.50,14.50,14.50,99.90,1015187,29,19910,-74
2022-10-16 07:30:00,14.50,14.50,14.50,99.90,1023182,29,20018,-74
2022-10-16 07:30:34,14.50,14.50,14.50,99.90,1020948,29,20350,-75
2022-10-16 07:31:06,14.50,14.50,14.50,99.90,1019801,28,19919,-76
2022-10-16 07:31:38,14.60,14.60,14.60,99.90,1022371,28,19950,-73
2022-10-16 07:32:09,14.60,14.60,14.60,99.90,1021585,29,19914,-73
2022-10-16 07:32:39,14.50,14.50,14.50,99.90,1023302,28,19993,-76
2022-10-16 07:33:10,14.60,14.60,14.60,99.90,1025519,28,19914,-74
2022-10-16 07:33:43,14.60,14.60,14.60,99.90,1025970,28,19991,-75
2022-10-16 07:34:14,14.60,14.60,14.60,99.90,1026541,28,19914,-74
2022-10-16 07:34:45,14.60,14.60,14.60,99.90,1020965,28,19914,-75
2022-10-16 07:35:16,14.60,14.60,14.60,99.90,1022905,29,20384,-74
2022-10-16 07:35:47,14.60,14.60,14.60,99.90,1020933,29,19906,-74
2022-10-16 07:36:51,14.70,14.70,14.70,99.90,1021123,28,20301,-74
2022-10-16 07:37:22,14.60,14.60,14.60,99.90,1018983,29,20347,-75
2022-10-16 07:37:53,14.60,14.60,14.60,99.90,1017329,29,19910,-74
2022-10-16 07:38:23,14.70,14.70,14.70,99.90,1020617,29,20395,-74
2022-10-16 07:38:54,14.70,14.70,14.70,99.90,1017132,29,19951,-76
2022-10-16 07:39:25,14.70,14.70,14.70,99.90,1020831,29,19907,-76
2022-10-16 07:39:55,14.70,14.70,14.70,99.90,1023056,29,19913,-75
2022-10-16 07:40:27,14.70,14.70,14.70,99.90,1022989,28,19918,-77
2022-10-16 07:41:01,14.70,14.70,14.70,99.90,1025321,28,20076,-76
2022-10-16 07:41:32,14.70,14.70,14.70,99.90,1025048,28,19906,-76
2022-10-16 07:42:03,14.80,14.80,14.80,99.90,1027038,28,19942,-77
2022-10-16 07:42:34,14.70,14.70,14.70,99.90,1026889,28,19913,-75
2022-10-16 07:43:05,14.80,14.80,14.80,99.90,1025317,28,19906,-76
2022-10-16 07:43:36,14.80,14.80,14.80,99.90,1026389,28,19914,-74
2022-10-16 07:44:06,14.80,14.80,14.80,99.90,1026716,28,19910,-74
2022-10-16 07:44:37,14.80,14.80,14.80,99.90,1024812,28,20012,-74
2022-10-16 07:45:08,14.80,14.80,14.80,99.90,1024763,28,19921,-77
2022-10-16 07:45:46,14.80,14.80,14.80,99.90,1022751,29,19917,-75
2022-10-16 07:46:17,14.80,14.80,14.80,99.90,1018579,29,19990,-74
2022-10-16 07:46:48,14.80,14.80,14.80,99.90,1019001,29,19953,-74
2022-10-16 07:47:19,14.80,14.80,14.80,99.90,1018289,29,19920,-74
2022-10-16 07:47:49,14.80,14.80,14.80,99.90,1020527,28,20289,-74
2022-10-16 07:48:21,14.90,14.90,14.90,99.90,1023826,28,19911,-74
2022-10-16 07:48:53,14.90,14.90,14.90,99.90,1019340,29,19913,-77
2022-10-16 07:49:23,14.90,14.90,14.90,99.90,1023037,29,19906,-75
2022-10-16 07:49:54,14.90,14.90,14.90,99.90,1022623,29,19911,-75
2022-10-16 07:50:25,15.00,15.00,15.00,99.90,1022897,28,19942,-74
2022-10-16 07:50:59,15.00,15.00,15.00,99.90,1025174,28,19964,-75
2022-10-16 07:51:30,15.00,15.00,15.00,99.90,1024592,28,19925,-74
2022-10-16 07:52:00,15.10,15.10,15.10,99.90,1026759,28,19945,-75
2022-10-16 07:52:31,15.10,15.10,15.10,99.90,1024682,28,19914,-74
2022-10-16 07:53:01,15.10,15.10,15.10,99.90,1024646,28,20110,-74
2022-10-16 07:53:33,15.10,15.10,15.10,99.90,1025154,28,19953,-74
2022-10-16 07:54:03,15.20,15.20,15.20,99.90,1020976,28,19922,-75
2022-10-16 07:54:37,15.20,15.20,15.20,99.90,1021376,28,19907,-74
2022-10-16 07:55:08,15.20,15.20,15.20,99.90,1026663,28,19913,-74
2022-10-16 07:55:39,15.20,15.20,15.20,99.90,1026773,28,19914,-74
2022-10-16 07:56:11,15.30,15.30,15.30,99.90,1022859,29,20005,-74
2022-10-16 07:56:42,15.20,15.20,15.20,99.90,1022734,29,19938,-74
2022-10-16 07:57:18,15.30,15.30,15.30,99.90,1021041,29,19953,-75
2022-10-16 07:57:49,15.30,15.30,15.30,99.90,1021865,29,20039,-74
2022-10-16 07:58:20,15.30,15.30,15.30,99.90,1022484,29,20014,-75
2022-10-16 07:58:52,15.40,15.40,15.40,99.90,1020916,29,19981,-76
2022-10-16 07:59:23,15.40,15.40,15.40,99.90,1022833,29,20001,-77
2022-10-16 07:59:54,15.40,15.40,15.40,99.90,1019094,29,20310,-75
2022-10-16 08:00:24,15.50,15.50,15.50,99.90,1020609,29,19915,-75
2022-10-16 08:01:05,15.50,15.50,15.50,99.90,1021069,29,20392,-75
2022-10-16 08:01:36,15.50,15.50,15.50,99.90,1017892,29,20426,-76
2022-10-16 08:02:07,15.50,15.50,15.50,99.90,1022674,29,19907,-76
2022-10-16 08:02:37,15.60,15.60,15.60,99.90,1021047,29,20535,-76
2022-10-16 08:03:08,15.60,15.60,15.60,99.90,1016973,29,19993,-76
2022-10-16 08:03:43,15.70,15.70,15.70,99.90,1016881,29,19934,-77
2022-10-16 08:04:13,15.70,15.70,15.70,99.90,1022738,29,20072,-76
2022-10-16 08:04:46,15.80,15.80,15.80,99.90,1021479,28,20570,-76
2022-10-16 08:05:16,15.80,15.80,15.80,99.90,1022972,29,20205,-75
2022-10-16 08:05:47,15.80,15.80,15.80,99.90,1020784,29,19907,-75
2022-10-16 08:06:19,15.90,15.90,15.90,99.90,1016817,29,20276,-75
2022-10-16 08:06:50,15.90,15.90,15.90,99.90,1017185,29,20005,-74
2022-10-16 08:07:21,15.90,15.90,15.90,99.90,1020888,29,19983,-76
2022-10-16 08:07:52,15.90,15.90,15.90,99.90,1019148,29,19913,-74
2022-10-16 08:08:22,16.00,16.00,16.00,99.90,1022347,29,20115,-75
2022-10-16 08:08:53,16.00,16.00,16.00,99.90,1018479,29,19924,-74
2022-10-16 08:09:24,16.10,16.10,16.10,99.90,1014955,29,20012,-76
2022-10-16 08:09:56,16.10,16.10,16.10,99.90,1014969,29,19975,-75
2022-10-16 08:10:27,16.10,16.10,16.10,99.90,1017435,29,20206,-76
2022-10-16 08:11:00,16.10,16.10,16.10,99.90,1019605,29,20017,-74
2022-10-16 08:11:30,16.10,16.10,16.10,99.90,1014946,29,19959,-75
2022-10-16 08:12:02,16.20,16.20,16.20,99.90,1014888,29,19951,-74
2022-10-16 08:13:01,16.20,16.20,16.20,99.90,1016191,29,19907,-75
2022-10-16 08:13:32,16.20,16.20,16.20,99.90,1019416,29,20051,-74
2022-10-16 08:14:38,16.30,16.30,16.30,99.90,1023729,29,19907,-75
2022-10-16 08:15:09,16.30,16.30,16.30,99.90,1022162,29,19914,-77
2022-10-16 08:15:40,16.30,16.30,16.30,99.90,1020055,29,20383,-75
2022-10-16 08:16:11,16.30,16.30,16.30,99.90,1021924,29,20409,-76
2022-10-16 08:16:42,16.30,16.30,16.30,99.90,1019314,28,19942,-76
2022-10-16 08:17:14,16.40,16.40,16.40,99.90,1022521,28,19997,-76
2022-10-16 08:17:45,16.40,16.40,16.40,99.90,1019028,29,19910,-76
2022-10-16 08:18:15,16.40,16.40,16.40,99.90,1013936,29,19939,-75
2022-10-16 08:18:46,16.40,16.40,16.40,99.90,1017897,29,19911,-73
2022-10-16 08:19:17,16.50,16.50,16.50,99.90,1018752,29,19918,-74
2022-10-16 08:19:48,16.50,16.50,16.50,99.90,1014561,29,19907,-74
2022-10-16 08:20:19,16.50,16.50,16.50,99.90,1017974,29,19997,-75
2022-10-16 08:20:55,16.50,16.50,16.50,99.90,1018587,29,20500,-75
2022-10-16 08:21:26,16.50,16.50,16.50,99.90,1017046,29,20050,-74
2022-10-16 08:21:57,16.50,16.50,16.50,99.90,1019879,29,20295,-74
2022-10-16 08:22:27,16.50,16.50,16.50,99.90,1019673,29,19946,-74
2022-10-16 08:22:58,16.60,16.60,16.60,99.90,1017195,29,19997,-74
2022-10-16 08:23:29,16.60,16.60,16.60,99.90,1015417,29,20339,-74
2022-10-16 08:30:18,16.80,16.80,16.80,99.90,1027913,28,20261,-74
2022-10-16 08:30:49,16.80,16.80,16.80,99.90,1022444,29,20005,-75
2022-10-16 08:31:20,16.80,16.80,16.80,99.90,1015151,29,19947,-74
2022-10-16 08:33:48,16.80,16.80,16.80,99.90,1023470,29,19910,-74
2022-10-16 08:34:18,16.80,16.80,16.80,99.90,1019446,29,20005,-76
2022-10-16 08:34:49,16.80,16.80,16.80,99.90,1023196,29,19907,-74
2022-10-16 08:35:57,16.90,16.90,16.90,99.90,1023148,29,19910,-74
2022-10-16 08:36:28,16.90,16.90,16.90,99.90,1027634,28,19953,-75
2022-10-16 08:37:07,17.00,17.00,17.00,99.90,1027377,28,20041,-74
2022-10-16 08:37:38,17.00,17.00,17.00,99.90,1027365,28,19985,-73
2022-10-16 08:38:09,17.00,17.00,17.00,99.90,1023527,29,19907,-73
2022-10-16 08:38:58,17.00,17.00,17.00,99.90,1022964,29,20345,-74
2022-10-16 08:39:29,17.10,17.10,17.10,99.90,1022931,29,20001,-73
2022-10-16 08:39:59,17.10,17.10,17.10,99.90,1025613,28,19917,-74
2022-10-16 08:40:32,17.10,17.10,17.10,99.90,1023348,29,19911,-74
2022-10-16 08:41:24,17.10,17.10,17.10,99.90,1022716,29,19906,-74
2022-10-16 08:44:05,17.20,17.20,17.20,99.90,1027942,28,19913,-74
2022-10-16 08:44:39,17.30,17.30,17.30,99.90,1027566,28,20373,-74
2022-10-16 08:47:00,17.40,17.40,17.40,99.90,1027458,28,20420,-74
2022-10-16 08:47:48,17.60,17.60,17.60,99.90,1027155,28,19906,-74
2022-10-16 08:48:58,17.70,17.70,17.70,99.90,1023373,29,19907,-75
2022-10-16 08:49:47,17.80,17.80,17.80,99.90,1022896,29,19929,-74
2022-10-16 08:50:50,17.90,17.90,17.90,99.90,1026734,28,19918,-74
2022-10-16 08:51:24,18.00,18.00,18.00,99.90,1019049,29,19962,-74
2022-10-16 08:51:57,18.20,18.20,18.20,99.90,1020275,29,19913,-74
2022-10-16 08:52:32,18.20,18.20,18.20,99.90,1018348,29,19968,-77
2022-10-16 08:55:22,18.30,18.30,18.30,99.90,1027094,28,20265,-74
2022-10-16 08:55:53,18.50,18.50,18.50,99.90,1024466,28,19907,-74
2022-10-16 08:57:45,18.70,18.70,18.70,99.90,1027189,28,19910,-75
2022-10-16 08:58:20,18.80,18.80,18.80,99.90,1028853,28,19910,-74
2022-10-16 08:58:51,18.90,18.90,18.90,99.90,1023374,29,19911,-74
2022-10-16 08:59:55,18.90,18.90,18.90,99.90,1023560,29,19915,-74
2022-10-16 09:00:26,19.00,19.00,19.00,99.90,1022563,29,19974,-75
2022-10-16 09:01:01,19.00,19.00,19.00,99.90,1019929,29,19907,-74
2022-10-16 09:01:39,19.10,19.10,19.10,99.90,1016425,29,19907,-74
2022-10-16 09:02:28,19.10,19.10,19.10,99.90,1016702,29,20260,-74
2022-10-16 09:03:03,19.10,19.10,19.10,99.90,1019538,29,19950,-75
2022-10-16 09:04:33,19.20,19.20,19.20,99.90,1019480,29,19907,-74
2022-10-16 09:05:22,19.30,19.30,19.30,99.90,1023253,28,19910,-75
2022-10-16 09:06:11,19.30,19.30,19.30,99.90,1026535,28,19910,-76
2022-10-16 09:06:45,19.40,19.40,19.40,99.90,1022452,28,20277,-77
2022-10-16 09:07:25,19.50,19.50,19.50,99.90,1025732,28,19973,-76
2022-10-16 09:08:01,19.60,19.60,19.60,99.90,1025932,28,19910,-75
2022-10-16 09:08:35,19.70,19.70,19.70,99.90,1023245,28,19907,-74
2022-10-16 09:09:24,19.70,19.70,19.70,99.90,1022007,29,20408,-74
2022-10-16 09:10:14,19.70,19.70,19.70,99.90,1019485,29,19922,-75
2022-10-16 09:11:04,19.70,19.70,19.70,99.90,1022179,29,19918,-75
2022-10-16 09:11:35,19.70,19.70,19.70,99.90,1023757,28,19949,-76
2022-10-16 09:12:10,19.70,19.70,19.70,99.90,1027236,28,19906,-73
2022-10-16 09:12:48,19.70,19.70,19.70,99.90,1026757,28,19965,-75
2022-10-16 09:13:21,19.70,19.70,19.70,99.90,1027390,28,20243,-71
2022-10-16 09:14:01,19.70,19.70,19.70,99.90,1025171,28,19916,-74
2022-10-16 09:19:17,19.70,19.70,19.70,99.90,1023726,29,19910,-74
2022-10-16 09:23:19,19.90,19.90,19.90,99.90,1023804,29,19945,-75
2022-10-16 09:23:50,20.00,20.00,20.00,99.90,1026196,28,19953,-73
2022-10-16 09:24:23,20.10,20.10,20.10,99.90,1023307,29,19913,-74
2022-10-16 09:25:00,20.10,20.10,20.10,99.90,1023229,29,19955,-74
2022-10-16 09:29:52,20.40,20.40,20.40,99.90,1027685,28,19948,-74
2022-10-16 09:30:25,20.50,20.50,20.50,99.90,1027465,28,19910,-74
2022-10-16 09:30:56,20.50,20.50,20.50,99.90,1027771,28,19910,-74
2022-10-16 09:32:16,20.60,20.60,20.60,99.90,1027290,28,19911,-75
2022-10-16 09:33:39,20.60,20.60,20.60,99.90,1027332,28,19997,-74
2022-10-16 09:34:19,20.60,20.60,20.60,99.90,1026342,28,19911,-74
2022-10-16 09:34:52,20.70,20.70,20.70,99.90,1027633,28,19913,-74
2022-10-16 09:35:42,20.80,20.80,20.80,99.90,1023553,29,19953,-73
2022-10-16 09:36:13,20.80,20.80,20.80,99.90,1019454,29,19914,-75
2022-10-16 09:44:00,20.70,20.70,20.70,99.90,1028455,28,19909,-75
2022-10-16 09:48:53,21.00,21.00,21.00,99.90,1028454,28,19910,-74
2022-10-16 09:49:25,21.00,21.00,21.00,99.90,1024200,29,19929,-74
2022-10-16 09:57:54,21.20,21.20,21.20,99.90,1028371,28,20264,-75
2022-10-16 09:58:25,21.20,21.20,21.20,99.90,1028122,28,19987,-75
2022-10-16 10:01:14,21.30,21.30,21.30,99.90,1028470,28,19921,-75
2022-10-16 10:05:02,21.40,21.40,21.40,99.90,1024943,28,20467,-75
2022-10-16 10:05:33,21.40,21.40,21.40,99.90,1027414,28,19910,-75
2022-10-16 10:09:15,21.40,21.40,21.40,99.90,1027335,28,20310,-75
2022-10-16 10:13:23,21.50,21.50,21.50,99.90,1028253,28,19913,-75
2022-10-16 10:14:03,21.50,21.50,21.50,99.90,1028310,28,19906,-75
2022-10-16 10:14:44,21.50,21.50,21.50,99.90,1028130,28,20006,-75
2022-10-16 10:15:21,21.50,21.50,21.50,99.90,1028006,28,19975,-75
2022-10-16 10:15:54,21.50,21.50,21.50,99.90,1028002,28,19914,-75
2022-10-16 10:19:38,21.30,21.30,21.30,99.90,1028325,28,19909,-76
2022-10-16 10:24:29,21.40,21.40,21.40,99.90,1028521,28,19929,-75
2022-10-16 10:29:30,21.50,21.50,21.50,99.90,1028177,28,19953,-76
2022-10-16 10:34:37,21.80,21.80,21.80,99.90,1028150,28,20257,-75
2022-10-16 10:39:45,22.20,22.20,22.20,99.90,1024386,29,19919,-74
2022-10-16 10:41:09,22.00,22.00,22.00,99.90,1019942,29,20342,-76
2022-10-16 10:41:52,22.10,22.10,22.10,99.90,1019920,29,19962,-75
2022-10-16 10:46:03,21.90,21.90,21.90,99.90,1024213,29,20339,-75
2022-10-16 10:51:04,21.80,21.80,21.80,99.90,1023582,29,19954,-76
2022-10-16 10:51:44,21.70,21.70,21.70,99.90,1023327,29,19906,-75
2022-10-16 10:52:23,21.70,21.70,21.70,99.90,1024347,28,19934,-75
2022-10-16 10:53:06,21.70,21.70,21.70,99.90,1021538,29,20353,-76
2022-10-16 10:53:42,21.70,21.70,21.70,99.90,1023450,29,19914,-74
2022-10-16 10:54:12,21.60,21.60,21.60,99.90,1018143,29,19913,-76
2022-10-16 10:54:43,21.60,21.60,21.60,99.90,1021108,28,19911,-76
2022-10-16 10:55:19,21.50,21.50,21.50,99.90,1022954,29,19906,-76
2022-10-16 10:56:10,21.50,21.50,21.50,99.90,1024212,28,19907,-75
2022-10-16 10:56:44,21.60,21.60,21.60,99.90,1021135,29,20370,-78
2022-10-16 10:57:25,21.60,21.60,21.60,99.90,1021479,29,19902,-75
2022-10-16 10:57:55,21.60,21.60,21.60,99.90,1021204,29,19931,-75
2022-10-16 10:58:45,21.60,21.60,21.60,99.90,1022983,29,19926,-76
2022-10-16 10:59:21,21.70,21.70,21.70,99.90,1023044,29,19929,-76
2022-10-16 11:00:04,21.70,21.70,21.70,99.90,1020251,28,19910,-76
2022-10-16 11:00:55,21.60,21.60,21.60,99.90,1025021,28,20369,-76
2022-10-16 11:01:25,21.60,21.60,21.60,99.90,1021714,28,19946,-75
2022-10-16 11:02:00,21.70,21.70,21.70,99.90,1026817,28,19910,-77
2022-10-16 11:04:00,21.90,21.90,21.90,99.90,1027422,28,19912,-75
2022-10-16 11:04:31,22.00,22.00,22.00,99.90,1027336,28,19968,-75
2022-10-16 11:05:15,22.00,22.00,22.00,99.90,1025209,28,19907,-76
2022-10-16 11:05:49,22.00,22.00,22.00,99.90,1022852,29,19911,-75
2022-10-16 11:06:24,21.80,21.80,21.80,99.90,1017118,29,19963,-76
2022-10-16 11:07:05,21.90,21.90,21.90,99.90,1018986,29,19907,-76
2022-10-16 11:07:39,21.90,21.90,21.90,99.90,1018315,29,19910,-76
2022-10-16 11:08:22,21.90,21.90,21.90,99.90,1017399,29,20419,-75
2022-10-16 11:09:17,22.00,22.00,22.00,99.90,1019152,29,19913,-74
2022-10-16 11:09:49,22.10,22.10,22.10,99.90,1019453,29,19913,-74
2022-10-16 11:10:34,22.10,22.10,22.10,99.90,1019123,29,19918,-76
2022-10-16 11:11:12,22.10,22.10,22.10,99.90,1013266,29,19907,-75
2022-10-16 11:11:49,22.20,22.20,22.20,99.90,1018076,29,19945,-74
2022-10-16 11:12:22,22.30,22.30,22.30,99.90,1022845,29,19910,-77
2022-10-16 11:13:10,22.20,22.20,22.20,99.90,1024573,28,20254,-75
2022-10-16 11:13:54,22.20,22.20,22.20,99.90,1027112,28,19997,-74
2022-10-16 11:14:41,22.30,22.30,22.30,99.90,1027603,28,19913,-74
2022-10-16 11:15:18,22.30,22.30,22.30,99.90,1025227,28,19955,-74
2022-10-16 11:15:51,22.20,22.20,22.20,99.90,1021093,29,20482,-74
2022-10-16 11:16:41,22.20,22.20,22.20,99.90,1026336,28,19953,-74
2022-10-16 11:17:15,22.20,22.20,22.20,99.90,1027477,28,19910,-74
2022-10-16 11:17:52,22.40,22.40,22.40,99.90,1027001,28,19937,-74
2022-10-16 11:18:24,22.50,22.50,22.50,99.90,1027052,28,19922,-74
2022-10-16 11:19:01,22.60,22.60,22.60,99.90,1027661,28,19997,-74
2022-10-16 11:20:53,22.80,22.80,22.80,99.90,1020058,29,20925,-75
2022-10-16 11:21:24,23.00,23.00,23.00,99.90,1019996,29,19914,-75
2022-10-16 11:22:01,23.00,23.00,23.00,99.90,1019361,29,20266,-75
2022-10-16 11:22:34,23.10,23.10,23.10,99.90,1019382,28,20266,-76
2022-10-16 11:23:14,23.20,23.20,23.20,99.90,1021901,29,19993,-74
2022-10-16 11:24:00,23.20,23.20,23.20,99.90,1021066,29,19933,-75
2022-10-16 11:24:35,23.20,23.20,23.20,99.90,1015334,29,19911,-74
2022-10-16 11:25:21,23.30,23.30,23.30,99.90,1011584,29,19907,-75
2022-10-16 11:25:54,23.30,23.30,23.30,99.90,1019052,29,19922,-77
2022-10-16 11:26:28,23.30,23.30,23.30,99.90,1021404,29,19957,-75
2022-10-16 11:31:30,23.70,23.70,23.70,99.90,1027843,28,19917,-75
2022-10-16 11:32:05,23.70,23.70,23.70,99.90,1025570,28,20256,-74
2022-10-16 11:32:50,23.80,23.80,23.80,99.90,1020612,29,19922,-77
2022-10-16 11:33:37,23.70,23.70,23.70,99.90,1020085,29,20338,-76
2022-10-16 11:34:15,23.70,23.70,23.70,99.90,1019916,29,20343,-76
2022-10-16 11:34:57,23.70,23.70,23.70,99.90,1023641,28,19919,-74
2022-10-16 11:35:44,23.70,23.70,23.70,99.90,1019211,29,19907,-75
2022-10-16 11:36:45,23.80,23.80,23.80,99.90,1023491,29,20024,-74
2022-10-16 11:37:19,23.90,23.90,23.90,99.90,1021960,29,19957,-74
2022-10-16 11:37:50,24.00,24.00,24.00,99.90,1024020,28,19918,-74
2022-10-16 11:40:13,24.20,24.20,24.20,99.90,1024036,29,19917,-74
2022-10-16 11:40:54,24.30,24.30,24.30,99.90,1024025,29,20302,-75
2022-10-16 11:45:49,24.40,24.40,24.40,99.90,1024170,29,19913,-72
2022-10-16 11:50:45,23.90,23.90,23.90,99.90,1025844,28,20457,-74
2022-10-16 11:51:29,23.80,23.80,23.80,99.90,1020935,29,19961,-75
2022-10-16 11:52:00,23.80,23.80,23.80,99.90,1023026,29,20245,-75
2022-10-16 11:52:39,23.90,23.90,23.90,99.90,1022979,29,19913,-75
2022-10-16 11:53:15,23.90,23.90,23.90,99.90,1024182,28,19914,-72
2022-10-16 11:53:50,23.80,23.80,23.80,99.90,1025450,28,20415,-74
2022-10-16 11:54:24,23.80,23.80,23.80,99.90,1024306,28,19932,-74
2022-10-16 11:55:09,23.70,23.70,23.70,99.90,1023343,28,19922,-75
2022-10-16 11:55:41,23.70,23.70,23.70,99.90,1023476,28,20064,-75
2022-10-16 11:56:15,23.80,23.80,23.80,99.90,1025800,28,19909,-75
2022-10-16 11:56:48,23.80,23.80,23.80,99.90,1019630,28,20342,-73
2022-10-16 11:57:22,23.90,23.90,23.90,99.90,1024815,28,19910,-74
2022-10-16 11:58:13,24.00,24.00,24.00,99.90,1022487,28,19966,-75
2022-10-16 11:59:02,24.10,24.10,24.10,99.90,1007697,28,20003,-75
2022-10-16 11:59:43,24.10,24.10,24.10,99.90,1014890,29,20039,-74
2022-10-16 12:00:23,24.10,24.10,24.10,99.90,1015060,29,19911,-75
2022-10-16 12:01:13,24.20,24.20,24.20,99.90,1011736,29,19908,-74
2022-10-16 12:02:23,24.10,24.10,24.10,99.90,1023366,29,20033,-75
2022-10-16 12:03:11,24.20,24.20,24.20,99.90,1018907,29,19907,-75
2022-10-16 12:04:00,24.30,24.30,24.30,99.90,1019138,29,19906,-76
2022-10-16 12:04:35,24.40,24.40,24.40,99.90,1015438,29,19954,-74
2022-10-16 12:05:31,24.50,24.50,24.50,99.90,1019137,29,19965,-74
2022-10-16 12:06:11,24.60,24.60,24.60,99.90,1015134,29,19907,-74
2022-10-16 12:07:00,24.70,24.70,24.70,99.90,1016034,29,20315,-74
2022-10-16 12:11:52,25.60,25.60,25.60,99.90,1023624,29,19957,-77
2022-10-16 12:12:27,25.00,25.00,25.00,99.90,1020668,28,20326,-77
2022-10-16 12:12:58,24.80,24.80,24.80,99.90,1019288,29,20485,-77
2022-10-16 12:13:34,25.10,25.10,25.10,99.90,1018816,29,19937,-78
2022-10-16 12:14:10,25.40,25.40,25.40,99.90,1014364,29,19981,-76
2022-10-16 12:14:41,25.70,25.70,25.70,99.90,1019368,29,19974,-76
2022-10-16 12:15:26,26.10,26.10,26.10,99.90,1021780,28,19949,-77
2022-10-16 12:16:05,26.20,26.20,26.20,99.90,1023508,28,19907,-77
2022-10-16 12:17:32,26.40,26.40,26.40,99.90,1022132,28,19914,-76
2022-10-16 12:18:04,26.50,26.50,26.50,99.90,1027874,28,19917,-77
2022-10-16 12:18:37,25.90,25.90,25.90,99.90,1023885,29,19914,-73
2022-10-16 12:19:19,26.00,26.00,26.00,99.90,1023425,29,19962,-78
2022-10-16 12:21:29,25.90,25.90,25.90,99.90,1023502,29,19936,-77
2022-10-16 12:22:01,26.10,26.10,26.10,99.90,1023302,29,19918,-76
2022-10-16 12:22:32,26.10,26.10,26.10,99.90,1023381,28,19906,-76
2022-10-16 12:23:43,25.90,25.90,25.90,99.90,1018653,29,19926,-76
2022-10-16 12:24:38,25.80,25.80,25.80,99.90,1019188,29,20290,-77
2022-10-16 12:25:24,25.70,25.70,25.70,99.90,1019587,29,20307,-76
2022-10-16 12:26:06,25.70,25.70,25.70,99.90,1020063,29,19923,-74
2022-10-16 12:32:28,25.60,25.60,25.60,99.90,1027851,28,19971,-76
2022-10-16 12:33:29,25.50,25.50,25.50,99.90,1026883,28,20330,-76
2022-10-16 12:34:01,25.60,25.60,25.60,99.90,1027243,28,19910,-76
2022-10-16 12:34:37,25.20,25.20,25.20,99.90,1022553,29,20017,-77
2022-10-16 12:35:19,25.30,25.30,25.30,99.90,1023629,29,19910,-76
2022-10-16 12:39:40,25.30,25.30,25.30,99.90,1023784,29,20009,-76
2022-10-16 12:40:31,25.40,25.40,25.40,99.90,1023328,29,20338,-76
2022-10-16 12:44:09,24.80,24.80,24.80,99.90,1023851,29,19909,-75
2022-10-16 12:44:40,24.70,24.70,24.70,99.90,1024657,28,20422,-75
2022-10-16 12:45:30,24.60,24.60,24.60,99.90,1022695,29,19958,-76
2022-10-16 12:46:04,24.60,24.60,24.60,99.90,1016871,29,19914,-75
2022-10-16 12:46:39,24.70,24.70,24.70,99.90,1017189,29,19910,-75
2022-10-16 12:47:19,24.70,24.70,24.70,99.90,1021985,29,19915,-75
2022-10-16 12:47:51,24.70,24.70,24.70,99.90,1022488,28,20369,-75
2022-10-16 12:48:23,24.60,24.60,24.60,99.90,1022974,28,19953,-75
2022-10-16 12:52:34,24.40,24.40,24.40,99.90,1027804,28,19942,-75
2022-10-16 12:56:47,23.90,23.90,23.90,99.90,1027846,28,19925,-76
2022-10-16 12:57:37,23.70,23.70,23.70,99.90,1021214,28,20410,-73
2022-10-16 12:58:13,23.70,23.70,23.70,99.90,1020892,29,19970,-76
2022-10-16 13:02:38,23.60,23.60,23.60,99.90,1027788,28,19918,-75
2022-10-16 13:03:24,23.70,23.70,23.70,99.90,1023534,29,19965,-75
2022-10-16 13:04:13,23.80,23.80,23.80,99.90,1018936,29,20010,-75
2022-10-16 13:04:49,23.80,23.80,23.80,99.90,1017350,29,19918,-76
2022-10-16 13:05:20,23.80,23.80,23.80,99.90,1023082,29,20009,-76
2022-10-16 13:05:53,23.90,23.90,23.90,99.90,1021788,29,19990,-77
2022-10-16 13:06:32,23.80,23.80,23.80,99.90,1017418,29,19942,-76
2022-10-16 13:07:15,23.70,23.70,23.70,99.90,1016942,29,20353,-75
2022-10-16 13:07:55,23.70,23.70,23.70,99.90,1019662,29,19981,-76
2022-10-16 13:08:32,23.70,23.70,23.70,99.90,1026584,28,19922,-79
2022-10-16 13:09:11,23.70,23.70,23.70,99.90,1020814,29,20397,-75
2022-10-16 13:10:02,23.70,23.70,23.70,99.90,1020758,29,19906,-77
2022-10-16 13:10:33,23.70,23.70,23.70,99.90,1022890,29,20510,-77
2022-10-16 13:11:13,23.70,23.70,23.70,99.90,1020928,29,19907,-75
2022-10-16 13:12:01,23.70,23.70,23.70,99.90,1014762,29,19907,-76
2022-10-16 13:12:32,23.60,23.60,23.60,99.90,1013217,29,19907,-76
2022-10-16 13:13:21,23.50,23.50,23.50,99.90,1016769,29,19946,-76
2022-10-16 13:13:57,23.40,23.40,23.40,99.90,1022662,29,19954,-76
2022-10-16 13:14:40,23.40,23.40,23.40,99.90,1024337,28,20351,-76
2022-10-16 13:15:29,23.40,23.40,23.40,99.90,1025002,28,19907,-76
2022-10-16 13:16:06,23.20,23.20,23.20,99.90,1026964,28,20230,-75
2022-10-16 13:16:37,23.20,23.20,23.20,99.90,1020962,29,19941,-77
2022-10-16 13:17:26,23.20,23.20,23.20,99.90,1021039,29,20444,-76
2022-10-16 13:18:05,23.20,23.20,23.20,99.90,1020960,28,20420,-77
2022-10-16 13:18:35,23.10,23.10,23.10,99.90,1027150,28,19961,-76
2022-10-16 13:19:41,23.20,23.20,23.20,99.90,1021823,29,20000,-76
2022-10-16 13:20:30,23.10,23.10,23.10,99.90,1011761,29,19907,-75
2022-10-16 13:21:09,23.20,23.20,23.20,99.90,1008656,29,19978,-76
2022-10-16 13:21:40,23.10,23.10,23.10,99.90,1006006,29,19912,-78
2022-10-16 13:22:13,23.00,23.00,23.00,99.90,1007685,29,19979,-77
2022-10-16 13:22:44,23.00,23.00,23.00,99.90,1005339,29,20295,-76
2022-10-16 13:23:17,23.00,23.00,23.00,99.90,1018630,29,19970,-76
2022-10-16 13:23:54,23.00,23.00,23.00,99.90,1023540,29,20363,-76
2022-10-16 13:24:57,23.00,23.00,23.00,99.90,1020805,29,19919,-77
2022-10-16 13:25:34,23.00,23.00,23.00,99.90,1009858,29,19935,-77
2022-10-16 13:26:12,23.00,23.00,23.00,99.90,1008639,29,19987,-76
2022-10-16 13:26:52,23.00,23.00,23.00,99.90,1014156,29,19929,-76
2022-10-16 13:27:29,23.00,23.00,23.00,99.90,1019653,29,19906,-76
2022-10-16 13:27:59,22.90,22.90,22.90,99.90,1019210,29,19911,-77
2022-10-16 13:28:32,22.90,22.90,22.90,99.90,1020075,29,19998,-77
2022-10-16 13:29:03,22.90,22.90,22.90,99.90,1017674,29,19914,-76
2022-10-16 13:29:34,22.90,22.90,22.90,99.90,1011679,29,19930,-77
2022-10-16 13:30:28,23.00,23.00,23.00,99.90,1006603,29,19914,-76
2022-10-16 13:31:01,22.90,22.90,22.90,99.90,1004986,29,19991,-77
2022-10-16 13:31:32,22.90,22.90,22.90,99.90,1012449,29,20000,-76
2022-10-16 13:32:08,23.00,23.00,23.00,99.90,1023831,28,19922,-79
2022-10-16 13:32:39,23.00,23.00,23.00,99.90,1027809,28,20243,-77
2022-10-16 13:33:09,23.00,23.00,23.00,99.90,1027390,28,19906,-77
2022-10-16 13:33:42,23.10,23.10,23.10,99.90,1023435,29,19913,-77
2022-10-16 13:34:14,23.10,23.10,23.10,99.90,1021920,29,19914,-76
2022-10-16 13:34:46,23.10,23.10,23.10,99.90,1019974,29,19906,-76
2022-10-16 13:35:30,23.20,23.20,23.20,99.90,1024508,28,19907,-78
2022-10-16 13:36:01,23.20,23.20,23.20,99.90,1021644,29,19929,-78
2022-10-16 13:36:43,23.40,23.40,23.40,99.90,1021563,29,20246,-76
2022-10-16 13:37:32,23.50,23.50,23.50,99.90,1019666,29,20385,-76
2022-10-16 13:38:04,23.60,23.60,23.60,99.90,1017146,29,20353,-77
2022-10-16 13:38:35,23.70,23.70,23.70,99.90,1020388,29,19914,-77
2022-10-16 13:39:11,23.80,23.80,23.80,99.90,1016805,29,19911,-79
2022-10-16 13:39:42,23.90,23.90,23.90,99.90,1017669,29,19915,-77
2022-10-16 13:40:18,23.80,23.80,23.80,99.90,1017839,29,19914,-78
2022-10-16 13:40:52,24.00,24.00,24.00,99.90,1015519,29,19966,-77
2022-10-16 13:41:23,23.90,23.90,23.90,99.90,1015335,29,19939,-77
2022-10-16 13:42:00,23.80,23.80,23.80,99.90,1013853,29,20207,-76
2022-10-16 13:42:31,23.80,23.80,23.80,99.90,1015285,29,19915,-75
2022-10-16 13:43:02,23.80,23.80,23.80,99.90,1019175,29,19910,-76
2022-10-16 13:43:34,23.80,23.80,23.80,99.90,1015026,29,20005,-75
2022-10-16 13:44:08,23.80,23.80,23.80,99.90,1019196,29,20232,-76
2022-10-16 13:44:41,23.70,23.70,23.70,99.90,1013525,29,19966,-76
2022-10-16 13:45:18,23.70,23.70,23.70,99.90,1016346,29,20031,-75
2022-10-16 13:45:56,23.80,23.80,23.80,99.90,1020178,29,19917,-76
2022-10-16 13:46:27,23.80,23.80,23.80,99.90,1023805,29,19910,-77
2022-10-16 13:47:02,23.90,23.90,23.90,99.90,1020007,29,20050,-77
2022-10-16 13:47:39,23.80,23.80,23.80,99.90,1024067,29,19946,-77
2022-10-16 13:52:30,23.70,23.70,23.70,99.90,1023813,29,19913,-76
2022-10-16 13:53:05,23.40,23.40,23.40,99.90,1017508,29,19907,-76
2022-10-16 13:53:36,23.40,23.40,23.40,99.90,1016178,29,19907,-75
2022-10-16 13:54:11,23.40,23.40,23.40,99.90,1017525,29,19950,-77
2022-10-16 13:54:41,23.40,23.40,23.40,99.90,1021336,29,19903,-76
2022-10-16 13:57:06,23.30,23.30,23.30,99.90,1028389,28,20031,-76
2022-10-16 13:57:40,23.30,23.30,23.30,99.90,1027028,28,19946,-76
2022-10-16 13:59:01,23.30,23.30,23.30,99.90,1027823,28,19910,-77
2022-10-16 13:59:35,23.30,23.30,23.30,99.90,1024456,28,20309,-76
2022-10-16 14:00:29,23.30,23.30,23.30,99.90,1022932,29,19997,-77
2022-10-16 14:01:25,23.30,23.30,23.30,99.90,1023872,29,19922,-77
2022-10-16 14:01:57,23.30,23.30,23.30,99.90,1020250,29,19903,-76
2022-10-16 14:02:40,23.40,23.40,23.40,99.90,1023040,28,19910,-75
2022-10-16 14:03:15,23.30,23.30,23.30,99.90,1018996,29,19945,-76
2022-10-16 14:03:46,23.30,23.30,23.30,99.90,1013808,29,19920,-77
2022-10-16 14:04:17,23.30,23.30,23.30,99.90,1016979,29,19911,-77
2022-10-16 14:04:48,23.30,23.30,23.30,99.90,1018955,29,19922,-76
2022-10-16 14:05:19,23.20,23.20,23.20,99.90,1019512,29,19915,-77
2022-10-16 14:05:51,23.10,23.10,23.10,99.90,1023334,29,19911,-76
2022-10-16 14:06:22,23.20,23.20,23.20,99.90,1018994,29,19907,-78
2022-10-16 14:06:53,23.10,23.10,23.10,99.90,1017996,29,20330,-78
2022-10-16 14:07:25,23.20,23.20,23.20,99.90,1021478,29,19906,-79
2022-10-16 14:07:56,23.10,23.10,23.10,99.90,1017490,29,19927,-77
2022-10-16 14:08:28,23.10,23.10,23.10,99.90,1016335,29,19907,-77
2022-10-16 14:09:01,23.10,23.10,23.10,99.90,1014902,29,19916,-77
2022-10-16 14:09:32,23.10,23.10,23.10,99.90,1020092,29,19954,-76
2022-10-16 14:10:05,23.10,23.10,23.10,99.90,1020381,28,19946,-76
2022-10-16 14:10:36,23.10,23.10,23.10,99.90,1026508,28,19910,-77
2022-10-16 14:11:07,23.00,23.00,23.00,99.90,1027196,28,19907,-75
2022-10-16 14:16:00,22.80,22.80,22.80,99.90,1024455,29,19917,-75
2022-10-16 14:20:51,22.70,22.70,22.70,99.90,1024243,29,19972,-76
2022-10-16 14:21:22,22.60,22.60,22.60,99.90,1023950,29,20009,-75
2022-10-16 14:21:53,22.60,22.60,22.60,99.90,1023906,28,19978,-74
2022-10-16 14:22:33,22.50,22.50,22.50,99.90,1023860,28,19929,-75
2022-10-16 14:27:50,22.40,22.40,22.40,99.90,1019533,29,20244,-74
2022-10-16 14:31:54,22.30,22.30,22.30,99.90,1019393,29,19990,-75
2022-10-16 14:32:24,22.30,22.30,22.30,99.90,1014787,29,20303,-75
2022-10-16 14:32:59,22.20,22.20,22.20,99.90,1015578,29,19997,-77
2022-10-16 14:33:44,22.20,22.20,22.20,99.90,1015737,29,19918,-75
2022-10-16 14:34:24,22.20,22.20,22.20,99.90,1020744,29,19970,-75
2022-10-16 14:35:21,22.20,22.20,22.20,99.90,1018889,29,19950,-75
2022-10-16 14:39:36,22.20,22.20,22.20,99.90,1019715,29,19918,-77
2022-10-16 14:40:19,22.20,22.20,22.20,99.90,1019687,29,19906,-77
2022-10-16 14:40:50,22.10,22.10,22.10,99.90,1013038,29,19930,-75
2022-10-16 14:41:23,22.00,22.00,22.00,99.90,1014980,29,20178,-76
2022-10-16 14:42:05,22.00,22.00,22.00,99.90,1011808,29,19942,-76
2022-10-16 14:42:37,22.00,22.00,22.00,99.90,1009702,29,20419,-76
2022-10-16 14:43:19,22.00,22.00,22.00,99.90,1010758,29,19962,-76
2022-10-16 14:43:53,22.00,22.00,22.00,99.90,1013567,29,20407,-77
2022-10-16 14:44:29,22.00,22.00,22.00,99.90,1015776,29,19940,-76
2022-10-16 14:45:00,21.90,21.90,21.90,99.90,1019128,29,20038,-75
2022-10-16 14:45:32,21.90,21.90,21.90,99.90,1022553,29,20437,-75
2022-10-16 14:46:16,21.80,21.80,21.80,99.90,1023754,29,20009,-76
2022-10-16 14:48:51,21.70,21.70,21.70,99.90,1015854,29,19926,-75
2022-10-16 14:49:28,21.70,21.70,21.70,99.90,1015180,29,19907,-76
2022-10-16 14:50:37,21.60,21.60,21.60,99.90,1012044,29,19908,-76
2022-10-16 14:55:29,21.50,21.50,21.50,99.90,1019727,29,19932,-77
2022-10-16 15:00:32,21.50,21.50,21.50,99.90,1019567,29,20485,-76
2022-10-16 15:04:10,21.50,21.50,21.50,99.90,1024157,29,20045,-76
2022-10-16 15:04:40,21.50,21.50,21.50,99.90,1023436,29,19907,-75
2022-10-16 15:05:45,21.50,21.50,21.50,99.90,1023943,29,19903,-75
2022-10-16 15:06:23,21.50,21.50,21.50,99.90,1023634,29,20500,-75
2022-10-16 15:06:53,21.50,21.50,21.50,99.90,1019246,29,19911,-77
2022-10-16 15:07:24,21.50,21.50,21.50,99.90,1016041,29,19911,-75
2022-10-16 15:08:04,21.50,21.50,21.50,99.90,1012079,29,19947,-75
2022-10-16 15:08:35,21.50,21.50,21.50,99.90,1013388,29,19917,-74
2022-10-16 15:09:05,21.50,21.50,21.50,99.90,1016747,29,19914,-76
2022-10-16 15:09:36,21.50,21.50,21.50,99.90,1023349,28,20427,-75
2022-10-16 15:10:07,21.50,21.50,21.50,99.90,1022626,29,19926,-75
2022-10-16 15:10:39,21.50,21.50,21.50,99.90,1023154,28,19906,-75
2022-10-16 15:11:14,21.50,21.50,21.50,99.90,1022125,29,20522,-75
2022-10-16 15:11:46,21.50,21.50,21.50,99.90,1019499,29,19903,-79
2022-10-16 15:12:17,21.50,21.50,21.50,99.90,1022488,29,20289,-76
2022-10-16 15:12:48,21.50,21.50,21.50,99.90,1022924,29,19924,-74
2022-10-16 15:13:18,21.50,21.50,21.50,99.90,1023262,28,19965,-75
2022-10-16 15:13:49,21.50,21.50,21.50,99.90,1027121,28,19957,-76
2022-10-16 15:14:20,21.50,21.50,21.50,99.90,1023389,29,19910,-75
2022-10-16 15:14:51,21.50,21.50,21.50,99.90,1023346,29,19907,-76
2022-10-16 15:15:32,21.40,21.40,21.40,99.90,1021984,29,19929,-76
2022-10-16 15:16:02,21.40,21.40,21.40,99.90,1024114,28,19922,-77
2022-10-16 15:16:33,21.40,21.40,21.40,99.90,1022971,29,20021,-76
2022-10-16 15:17:10,21.40,21.40,21.40,99.90,1022874,29,19913,-76
2022-10-16 15:17:41,21.40,21.40,21.40,99.90,1019245,29,19914,-77
2022-10-16 15:18:20,21.40,21.40,21.40,99.90,1020394,29,19910,-76
2022-10-16 15:18:52,21.40,21.40,21.40,99.90,1021078,29,19910,-75
2022-10-16 15:19:23,21.30,21.30,21.30,99.90,1024552,28,20269,-76
2022-10-16 15:19:54,21.30,21.30,21.30,99.90,1018111,29,19914,-76
2022-10-16 15:20:26,21.20,21.20,21.20,99.90,1016631,29,19922,-75
2022-10-16 15:20:56,21.20,21.20,21.20,99.90,1016514,29,19933,-76
2022-10-16 15:21:29,21.20,21.20,21.20,99.90,1014066,29,19956,-75
2022-10-16 15:21:59,21.20,21.20,21.20,99.90,1018386,28,20342,-76
2022-10-16 15:22:30,21.10,21.10,21.10,99.90,1020722,29,20030,-76
2022-10-16 15:23:02,21.10,21.10,21.10,99.90,1017394,29,20385,-77
2022-10-16 15:23:32,21.10,21.10,21.10,99.90,1025770,28,19910,-76
2022-10-16 15:24:08,21.00,21.00,21.00,99.90,1026258,28,19997,-79
2022-10-16 15:24:38,21.00,21.00,21.00,99.90,1023016,28,19914,-77
2022-10-16 15:25:27,21.00,21.00,21.00,99.90,1023001,29,20481,-77
2022-10-16 15:25:58,21.00,21.00,21.00,99.90,1023038,28,19926,-76
2022-10-16 15:26:30,21.00,21.00,21.00,99.90,1025297,28,19919,-76
2022-10-16 15:27:00,21.00,21.00,21.00,99.90,1026923,28,20077,-76
2022-10-16 15:27:39,21.00,21.00,21.00,99.90,1024860,28,20324,-77
2022-10-16 15:28:10,20.90,20.90,20.90,99.90,1021737,29,20235,-76
2022-10-16 15:28:53,21.00,21.00,21.00,99.90,1019211,29,19922,-76
2022-10-16 15:33:47,20.80,20.80,20.80,99.90,1028728,28,19948,-73
2022-10-16 15:34:19,20.80,20.80,20.80,99.90,1028978,28,19909,-74
2022-10-16 15:38:21,20.70,20.70,20.70,99.90,1028013,28,19952,-76
2022-10-16 15:43:13,20.50,20.50,20.50,99.90,1027978,28,19908,-77
2022-10-16 15:44:02,20.50,20.50,20.50,99.90,1027582,28,19906,-76
2022-10-16 15:44:33,20.50,20.50,20.50,99.90,1019359,29,20319,-77
2022-10-16 15:45:04,20.40,20.40,20.40,99.90,1011913,29,19911,-76
2022-10-16 15:54:22,20.10,20.10,20.10,99.90,1028076,28,20033,-76
2022-10-16 15:59:14,19.80,19.80,19.80,99.90,1027910,28,19937,-76
2022-10-16 16:03:49,19.60,19.60,19.60,99.90,1027321,28,19928,-76
2022-10-16 16:04:20,19.50,19.50,19.50,99.90,1027119,28,20047,-76
2022-10-16 16:06:17,19.30,19.30,19.30,99.90,1023073,28,19913,-77
2022-10-16 16:06:48,19.30,19.30,19.30,99.90,1020304,29,20354,-77
2022-10-16 16:07:18,19.30,19.30,19.30,99.90,1019585,29,20370,-76
2022-10-16 16:07:50,19.20,19.20,19.20,99.90,1018742,29,20053,-78
2022-10-16 16:08:21,19.20,19.20,19.20,99.90,1017718,29,20389,-77
2022-10-16 16:08:52,19.20,19.20,19.20,99.90,1014817,29,19907,-76
2022-10-16 16:09:23,19.10,19.10,19.10,99.90,1018263,29,19907,-77
2022-10-16 16:09:54,19.20,19.20,19.20,99.90,1021705,28,19989,-77
2022-10-16 16:10:24,19.10,19.10,19.10,99.90,1025046,28,20005,-76
2022-10-16 16:14:39,19.00,19.00,19.00,99.90,1027926,28,20130,-76
2022-10-16 16:19:31,18.70,18.70,18.70,99.90,1022824,28,20392,-76
2022-10-16 16:26:07,18.40,18.40,18.40,99.90,1023856,29,19918,-76
2022-10-16 16:26:39,18.40,18.40,18.40,99.90,1019850,29,19970,-76
2022-10-16 16:27:10,18.40,18.40,18.40,99.90,1023770,29,19911,-76
2022-10-16 16:27:41,18.30,18.30,18.30,99.90,1023445,29,19922,-76
2022-10-16 16:28:51,18.30,18.30,18.30,99.90,1023177,29,19906,-76
2022-10-16 16:29:21,18.20,18.20,18.20,99.90,1023621,29,20211,-76
2022-10-16 16:31:57,18.20,18.20,18.20,99.90,1023809,29,20258,-76
2022-10-16 16:32:27,18.20,18.20,18.20,99.90,1023627,29,19911,-76
2022-10-16 16:35:14,18.20,18.20,18.20,99.90,1019518,29,19966,-76
2022-10-16 16:35:45,18.20,18.20,18.20,99.90,1023347,29,19914,-75
2022-10-16 16:40:37,18.20,18.20,18.20,99.90,1019551,29,19962,-75
2022-10-16 16:41:18,18.10,18.10,18.10,99.90,1019413,29,19914,-74
2022-10-16 16:41:49,18.10,18.10,18.10,99.90,1022601,29,19917,-74
2022-10-16 16:42:20,18.00,18.00,18.00,99.90,1021015,29,20133,-74
2022-10-16 16:42:51,18.00,18.00,18.00,99.90,1020642,29,19983,-75
2022-10-16 16:43:26,18.00,18.00,18.00,99.90,1021034,29,19939,-73
2022-10-16 16:44:07,18.00,18.00,18.00,99.90,1019308,29,19907,-74
2022-10-16 16:44:38,18.00,18.00,18.00,99.90,1020720,28,19919,-77
2022-10-16 16:45:08,17.90,17.90,17.90,99.90,1022742,29,19982,-75
2022-10-16 16:45:39,17.90,17.90,17.90,99.90,1021224,29,19906,-75
2022-10-16 16:46:10,17.90,17.90,17.90,99.90,1022979,29,19973,-75
2022-10-16 16:46:42,17.90,17.90,17.90,99.90,1022975,29,19946,-76
2022-10-16 16:47:13,17.90,17.90,17.90,99.90,1016773,29,20154,-74
2022-10-16 16:47:44,17.80,17.80,17.80,99.90,1016828,29,20375,-75
2022-10-16 16:48:14,17.80,17.80,17.80,99.90,1016777,29,19911,-75
2022-10-16 16:48:45,17.80,17.80,17.80,99.90,1018813,29,20018,-75
2022-10-16 16:49:16,17.80,17.80,17.80,99.90,1017001,29,19914,-75
2022-10-16 16:49:47,17.80,17.80,17.80,99.90,1018510,29,19946,-75
2022-10-16 16:50:17,17.70,17.70,17.70,99.90,1014564,29,21181,-75
2022-10-16 16:50:48,17.70,17.70,17.70,99.90,1009754,29,19911,-76
2022-10-16 16:51:19,17.70,17.70,17.70,99.90,1011016,29,19904,-74
2022-10-16 16:51:50,17.70,17.70,17.70,99.90,1007535,29,19931,-73
2022-10-16 16:52:22,17.70,17.70,17.70,99.90,1012736,29,20263,-73
2022-10-16 16:52:52,17.70,17.70,17.70,99.90,1019326,29,20432,-75
2022-10-16 16:57:44,17.60,17.60,17.60,99.90,1028655,28,19914,-73
2022-10-16 16:58:15,17.60,17.60,17.60,99.90,1028455,28,20292,-73
2022-10-16 16:58:46,17.60,17.60,17.60,99.90,1027852,28,20305,-74
2022-10-16 16:59:19,17.60,17.60,17.60,99.90,1021819,29,19906,-73
2022-10-16 16:59:50,17.60,17.60,17.60,99.90,1020040,29,19907,-73
2022-10-16 17:00:21,17.60,17.60,17.60,99.90,1017769,29,19942,-73
2022-10-16 17:00:52,17.60,17.60,17.60,99.90,1017870,29,19906,-73
2022-10-16 17:01:23,17.60,17.60,17.60,99.90,1020384,29,20370,-73
2022-10-16 17:01:54,17.60,17.60,17.60,99.90,1018081,29,20417,-73
2022-10-16 17:02:25,17.50,17.50,17.50,99.90,1023641,29,19960,-75
2022-10-16 17:07:56,17.50,17.50,17.50,99.90,1024544,29,20046,-73
2022-10-16 17:08:28,17.50,17.50,17.50,99.90,1023959,29,19914,-73
2022-10-16 17:09:00,17.50,17.50,17.50,99.90,1021501,29,19906,-73
2022-10-16 17:09:31,17.40,17.40,17.40,99.90,1017882,29,19906,-74
2022-10-16 17:10:02,17.40,17.40,17.40,99.90,1019432,29,20343,-72
2022-10-16 17:10:33,17.40,17.40,17.40,99.90,1013853,29,20323,-74
2022-10-16 17:11:04,17.40,17.40,17.40,99.90,1013922,29,19915,-74
2022-10-16 17:11:35,17.40,17.40,17.40,99.90,1014384,29,20240,-74
2022-10-16 17:12:05,17.40,17.40,17.40,99.90,1019437,29,19974,-74
2022-10-16 17:12:36,17.40,17.40,17.40,99.90,1021969,29,20365,-73
2022-10-16 17:13:07,17.40,17.40,17.40,99.90,1021307,29,20077,-74
2022-10-16 17:13:37,17.40,17.40,17.40,99.90,1023262,29,19930,-74
2022-10-16 17:14:09,17.40,17.40,17.40,99.90,1022010,28,19907,-73
2022-10-16 17:14:40,17.40,17.40,17.40,99.90,1023965,29,19953,-73
2022-10-16 17:15:10,17.40,17.40,17.40,99.90,1022100,29,20005,-74
2022-10-16 17:15:46,17.40,17.40,17.40,99.90,1023506,29,19910,-74
2022-10-16 17:16:16,17.40,17.40,17.40,99.90,1023853,29,19994,-74
2022-10-16 17:16:48,17.30,17.30,17.30,99.90,1024065,29,19902,-73
2022-10-16 17:17:19,17.30,17.30,17.30,99.90,1022279,29,19919,-74
2022-10-16 17:17:50,17.30,17.30,17.30,99.90,1019718,29,19914,-74
2022-10-16 17:18:21,17.30,17.30,17.30,99.90,1015808,29,19915,-74
2022-10-16 17:18:53,17.30,17.30,17.30,99.90,1015263,29,19907,-73
2022-10-16 17:19:23,17.30,17.30,17.30,99.90,1014220,29,19924,-73
2022-10-16 17:24:15,17.20,17.20,17.20,99.90,1024320,29,19957,-75
2022-10-16 17:24:53,17.20,17.20,17.20,99.90,1016875,29,19910,-75
2022-10-16 17:25:24,17.20,17.20,17.20,99.90,1019336,29,19911,-75
2022-10-16 17:25:55,17.10,17.10,17.10,99.90,1015449,29,20359,-75
2022-10-16 17:26:25,17.10,17.10,17.10,99.90,1012601,29,19911,-75
2022-10-16 17:26:56,17.10,17.10,17.10,99.90,1011414,29,19908,-75
2022-10-16 17:27:27,17.10,17.10,17.10,99.90,1010052,29,19963,-74
2022-10-16 17:27:58,17.10,17.10,17.10,99.90,1015746,29,20279,-74
2022-10-16 17:28:28,17.10,17.10,17.10,99.90,1015654,29,19930,-73
2022-10-16 17:29:00,17.10,17.10,17.10,99.90,1017522,29,20030,-75
2022-10-16 17:29:30,17.10,17.10,17.10,99.90,1013872,29,20366,-74
2022-10-16 17:30:02,17.10,17.10,17.10,99.90,1009924,29,20002,-76
2022-10-16 17:30:34,17.00,17.00,17.00,99.90,1015485,29,20311,-74
2022-10-16 17:31:08,17.00,17.00,17.00,99.90,1014343,29,19999,-75
2022-10-16 17:31:39,17.00,17.00,17.00,99.90,1016365,29,19903,-75
2022-10-16 17:32:09,17.00,17.00,17.00,99.90,1023239,29,20366,-74
2022-10-16 17:32:40,17.00,17.00,17.00,99.90,1019466,29,19903,-74
2022-10-16 17:33:11,17.00,17.00,17.00,99.90,1014247,29,20298,-74
2022-10-16 17:33:50,17.00,17.00,17.00,99.90,1016317,29,19915,-75
2022-10-16 17:34:34,16.90,16.90,16.90,99.90,1017527,29,19914,-74
2022-10-16 17:35:05,16.90,16.90,16.90,99.90,1016332,29,19939,-74
2022-10-16 17:38:29,16.80,16.80,16.80,99.90,1020328,29,19941,-77
2022-10-16 17:40:27,16.70,16.70,16.70,99.90,1016647,29,19947,-74
2022-10-16 17:41:40,16.70,16.70,16.70,99.90,1015742,29,20315,-74
2022-10-16 17:42:11,16.60,16.60,16.60,99.90,1015971,29,19908,-75
2022-10-16 17:46:13,16.60,16.60,16.60,99.90,1020512,29,19976,-75
2022-10-16 17:46:48,16.50,16.50,16.50,99.90,1020325,29,20323,-73
2022-10-16 17:48:48,16.50,16.50,16.50,99.90,1016209,29,20004,-74
2022-10-16 17:52:13,16.40,16.40,16.40,99.90,1023597,29,19908,-74
2022-10-16 17:52:43,16.30,16.30,16.30,99.90,1023584,29,20504,-74
2022-10-16 17:53:14,16.30,16.30,16.30,99.90,1018087,29,20708,-74
2022-10-16 17:53:49,16.30,16.30,16.30,99.90,1022032,29,20378,-75
2022-10-16 17:54:20,16.40,16.40,16.40,99.90,1020114,29,19998,-74
2022-10-16 17:54:53,16.30,16.30,16.30,99.90,1023685,29,19906,-74
2022-10-16 17:55:24,16.30,16.30,16.30,99.90,1020095,29,20422,-73
2022-10-16 17:58:49,16.30,16.30,16.30,99.90,1021649,29,20425,-75
2022-10-16 17:59:22,16.30,16.30,16.30,99.90,1023285,29,20374,-74
2022-10-16 17:59:55,16.30,16.30,16.30,99.90,1021380,29,19997,-74
2022-10-16 18:00:26,16.20,16.20,16.20,99.90,1021621,29,19929,-74
2022-10-16 18:00:56,16.30,16.30,16.30,99.90,1021951,29,19961,-74
2022-10-16 18:01:31,16.30,16.30,16.30,99.90,1024588,28,20034,-74
2022-10-16 18:02:02,16.20,16.20,16.20,99.90,1023625,29,20275,-74
2022-10-16 18:02:33,16.20,16.20,16.20,99.90,1023923,28,19917,-75
2022-10-16 18:03:03,16.20,16.20,16.20,99.90,1022534,28,19922,-74
2022-10-16 18:03:34,16.20,16.20,16.20,99.90,1016647,29,19923,-74
2022-10-16 18:04:06,16.20,16.20,16.20,99.90,1016601,29,20256,-74
2022-10-16 18:04:36,16.20,16.20,16.20,99.90,1017175,29,20398,-74
2022-10-16 18:08:51,16.10,16.10,16.10,99.90,1023625,28,20329,-74
2022-10-16 18:09:22,16.10,16.10,16.10,99.90,1020144,29,20309,-72
2022-10-16 18:09:52,16.10,16.10,16.10,99.90,1016354,29,19911,-73
2022-10-16 18:10:23,16.10,16.10,16.10,99.90,1019434,29,20307,-73
2022-10-16 18:10:54,16.10,16.10,16.10,99.90,1017301,29,19906,-73
2022-10-16 18:11:25,16.10,16.10,16.10,99.90,1018433,29,19907,-74
2022-10-16 18:11:59,16.10,16.10,16.10,99.90,1019713,28,20011,-73
2022-10-16 18:12:30,16.10,16.10,16.10,99.90,1015880,29,19906,-74
2022-10-16 18:13:00,16.10,16.10,16.10,99.90,1015303,29,19947,-73
2022-10-16 18:13:31,16.10,16.10,16.10,99.90,1015533,29,20252,-73
2022-10-16 18:14:02,16.10,16.10,16.10,99.90,1013752,29,19967,-73
2022-10-16 18:14:33,16.00,16.00,16.00,99.90,1019555,29,20297,-73
2022-10-16 18:15:05,16.10,16.10,16.10,99.90,1018831,28,19929,-74
2022-10-16 18:15:35,16.00,16.00,16.00,99.90,1019496,29,20310,-74
2022-10-16 18:16:08,16.00,16.00,16.00,99.90,1017660,29,19911,-73
2022-10-16 18:16:39,16.00,16.00,16.00,99.90,1009652,29,20584,-74
2022-10-16 18:17:10,16.00,16.00,16.00,99.90,1007366,29,20000,-73
2022-10-16 18:17:41,16.00,16.00,16.00,99.90,1007712,29,20620,-74
2022-10-16 18:18:12,16.00,16.00,16.00,99.90,1008040,29,19908,-74
2022-10-16 18:18:46,16.00,16.00,16.00,99.90,1014789,29,19907,-72
2022-10-16 18:19:17,16.00,16.00,16.00,99.90,1014436,29,19911,-72
2022-10-16 18:19:48,16.00,16.00,16.00,99.90,1017721,29,19917,-73
2022-10-16 18:20:19,15.90,15.90,15.90,99.90,1019535,29,19907,-73
2022-10-16 18:20:59,16.00,16.00,16.00,99.90,1019629,29,19914,-74
2022-10-16 18:21:30,16.00,16.00,16.00,99.90,1019650,29,20415,-73
2022-10-16 18:22:00,16.00,16.00,16.00,99.90,1017574,29,20342,-73
2022-10-16 18:22:32,15.90,15.90,15.90,99.90,1019641,29,20014,-74
2022-10-16 18:23:03,15.90,15.90,15.90,99.90,1019434,29,19950,-73
2022-10-16 18:23:34,15.90,15.90,15.90,99.90,1013504,29,19907,-74
2022-10-16 18:24:05,15.90,15.90,15.90,99.90,1009491,29,20324,-73
2022-10-16 18:24:36,15.90,15.90,15.90,99.90,1007597,29,19940,-73
2022-10-16 18:25:07,15.90,15.90,15.90,99.90,1004055,29,19908,-73
2022-10-16 18:25:37,15.90,15.90,15.90,99.90,1007906,29,20004,-74
2022-10-16 18:26:09,15.80,15.80,15.80,99.90,1019405,29,20351,-74
2022-10-16 18:26:40,15.80,15.80,15.80,99.90,1022935,28,20012,-76
2022-10-16 18:27:11,15.80,15.80,15.80,99.90,1021860,29,19911,-73
2022-10-16 18:27:42,15.80,15.80,15.80,99.90,1022782,29,19942,-74
2022-10-16 18:28:13,15.80,15.80,15.80,99.90,1019614,29,19911,-73
2022-10-16 18:28:43,15.70,15.70,15.70,99.90,1020134,29,20331,-73
2022-10-16 18:29:14,15.80,15.80,15.80,99.90,1024034,29,20352,-73
2022-10-16 18:29:55,15.70,15.70,15.70,99.90,1024250,29,20401,-73
2022-10-16 18:30:26,15.70,15.70,15.70,99.90,1017627,29,20062,-74
2022-10-16 18:32:33,15.70,15.70,15.70,99.90,1015532,29,19914,-72
2022-10-16 18:33:04,15.60,15.60,15.60,99.90,1020544,29,19910,-73
2022-10-16 18:33:35,15.60,15.60,15.60,99.90,1015473,29,19907,-73
2022-10-16 18:34:06,15.60,15.60,15.60,99.90,1009388,29,19911,-73
2022-10-16 18:34:39,15.60,15.60,15.60,99.90,1009446,29,19986,-73
2022-10-16 18:35:10,15.60,15.60,15.60,99.90,1011830,29,19924,-73
2022-10-16 18:35:41,15.60,15.60,15.60,99.90,1013971,29,19934,-75
2022-10-16 18:36:21,15.50,15.50,15.50,99.90,1015151,29,20195,-73
2022-10-16 18:36:53,15.50,15.50,15.50,99.90,1013226,29,20300,-73
2022-10-16 18:37:24,15.50,15.50,15.50,99.90,1009673,29,19911,-76
2022-10-16 18:37:59,15.50,15.50,15.50,99.90,1010993,29,19986,-73
2022-10-16 18:38:30,15.50,15.50,15.50,99.90,1015374,29,20362,-73
2022-10-16 18:39:03,15.50,15.50,15.50,99.90,1016013,29,19907,-76
2022-10-16 18:39:33,15.40,15.40,15.40,99.90,1019629,29,19972,-75
2022-10-16 18:40:04,15.50,15.50,15.50,99.90,1018694,29,20364,-75
2022-10-16 18:40:35,15.40,15.40,15.40,99.90,1017732,29,19903,-78
2022-10-16 18:41:06,15.40,15.40,15.40,99.90,1013156,29,20361,-76
2022-10-16 18:41:38,15.40,15.40,15.40,99.90,1015738,29,19939,-75
2022-10-16 18:42:09,15.40,15.40,15.40,99.90,1016885,29,20406,-74
2022-10-16 18:42:40,15.40,15.40,15.40,99.90,1013188,29,19914,-74
2022-10-16 18:43:10,15.40,15.40,15.40,99.90,1022000,28,19939,-78
2022-10-16 18:43:41,15.40,15.40,15.40,99.90,1018184,29,19911,-74
2022-10-16 18:44:12,15.40,15.40,15.40,99.90,1016126,29,20416,-74
2022-10-16 18:44:43,15.40,15.40,15.40,99.90,1023188,28,19910,-74
2022-10-16 18:45:14,15.40,15.40,15.40,99.90,1019676,28,20112,-75
2022-10-16 18:45:53,15.40,15.40,15.40,99.90,1018723,29,20349,-75
2022-10-16 18:46:24,15.40,15.40,15.40,99.90,1019073,29,20253,-74
2022-10-16 18:46:56,15.30,15.30,15.30,99.90,1016599,29,19906,-75
2022-10-16 18:47:47,15.30,15.30,15.30,99.90,1019930,29,19907,-76
2022-10-16 18:48:17,15.30,15.30,15.30,99.90,1023099,28,20310,-76
2022-10-16 18:48:50,15.30,15.30,15.30,99.90,1023974,28,20022,-76
2022-10-16 18:49:20,15.30,15.30,15.30,99.90,1017353,29,20362,-76
2022-10-16 18:49:51,15.30,15.30,15.30,99.90,1017078,29,19911,-76
2022-10-16 18:50:22,15.30,15.30,15.30,99.90,1015375,29,19907,-76
2022-10-16 18:50:53,15.20,15.20,15.20,99.90,1009278,29,19915,-77
2022-10-16 18:51:25,15.20,15.20,15.20,99.90,1010343,29,19923,-74
2022-10-16 18:51:56,15.20,15.20,15.20,99.90,1011896,29,19914,-74
2022-10-16 18:52:27,15.20,15.20,15.20,99.90,1018783,29,19907,-75
2022-10-16 18:52:57,15.20,15.20,15.20,99.90,1015190,29,20310,-74
2022-10-16 18:53:35,15.20,15.20,15.20,99.90,1018832,29,19978,-75
2022-10-16 18:54:57,15.20,15.20,15.20,99.90,1015749,29,19907,-75
2022-10-16 18:57:22,15.10,15.10,15.10,99.90,1023442,29,19934,-74
2022-10-16 18:57:54,15.10,15.10,15.10,99.90,1017444,29,19911,-74
2022-10-16 18:58:24,15.10,15.10,15.10,99.90,1019123,29,19917,-77
2022-10-16 18:58:58,15.10,15.10,15.10,99.90,1017356,29,20343,-75
2022-10-16 18:59:29,15.10,15.10,15.10,99.90,1019987,29,19918,-75
2022-10-16 18:59:59,15.10,15.10,15.10,99.90,1021382,29,20302,-74
2022-10-16 19:00:33,15.10,15.10,15.10,99.90,1019038,29,19914,-75
2022-10-16 19:01:07,15.10,15.10,15.10,99.90,1019112,29,19930,-75
2022-10-16 19:01:38,15.00,15.00,15.00,99.90,1015335,29,20357,-73
2022-10-16 19:02:10,15.10,15.10,15.10,99.90,1010381,29,19908,-73
2022-10-16 19:02:44,15.00,15.00,15.00,99.90,1013414,29,19954,-74
2022-10-16 19:03:14,15.00,15.00,15.00,99.90,1019119,29,19907,-74
2022-10-16 19:03:45,15.10,15.10,15.10,99.90,1017165,29,19907,-74
2022-10-16 19:04:16,15.00,15.00,15.00,99.90,1015093,29,20239,-74
2022-10-16 19:04:47,15.00,15.00,15.00,99.90,1015128,29,19962,-74
2022-10-16 19:05:18,15.00,15.00,15.00,99.90,1015235,29,19950,-73
2022-10-16 19:05:49,15.00,15.00,15.00,99.90,1012971,29,19907,-74
2022-10-16 19:06:20,15.00,15.00,15.00,99.90,1019517,29,19938,-73
2022-10-16 19:06:52,15.00,15.00,15.00,99.90,1019110,29,19950,-73
2022-10-16 19:07:23,15.00,15.00,15.00,99.90,1015605,29,19954,-74
2022-10-16 19:07:54,14.90,14.90,14.90,99.90,1010649,29,20414,-77
2022-10-16 19:08:25,14.90,14.90,14.90,99.90,1012145,29,20022,-75
2022-10-16 19:08:56,14.90,14.90,14.90,99.90,1010966,29,20148,-75
2022-10-16 19:09:26,14.90,14.90,14.90,99.90,1018857,29,19946,-76
2022-10-16 19:09:58,14.90,14.90,14.90,99.90,1019180,29,19957,-76
2022-10-16 19:10:29,14.90,14.90,14.90,99.90,1022965,28,19906,-76
2022-10-16 19:11:04,14.90,14.90,14.90,99.90,1027362,28,20007,-75
2022-10-16 19:11:35,14.90,14.90,14.90,99.90,1021247,29,19907,-76
2022-10-16 19:12:07,14.90,14.90,14.90,99.90,1020948,29,19930,-74
2022-10-16 19:12:40,14.90,14.90,14.90,99.90,1023198,29,19907,-76
2022-10-16 19:13:10,14.90,14.90,14.90,99.90,1018502,29,20007,-76
2022-10-16 19:13:41,14.80,14.80,14.80,99.90,1019326,29,19922,-76
2022-10-16 19:14:13,14.80,14.80,14.80,99.90,1019035,29,19930,-77
2022-10-16 19:14:43,14.80,14.80,14.80,99.90,1022646,29,20572,-76
2022-10-16 19:15:14,14.80,14.80,14.80,99.90,1017999,29,19911,-76
2022-10-16 19:15:45,14.80,14.80,14.80,99.90,1019269,28,19914,-76
2022-10-16 19:16:17,14.80,14.80,14.80,99.90,1026993,28,19933,-76
2022-10-16 19:16:48,14.80,14.80,14.80,99.90,1024932,28,20179,-77
2022-10-16 19:17:21,14.80,14.80,14.80,99.90,1027183,28,20062,-76
2022-10-16 19:17:51,14.80,14.80,14.80,99.90,1026560,28,19906,-75
2022-10-16 19:18:22,14.80,14.80,14.80,99.90,1027125,28,19907,-75
2022-10-16 19:18:54,14.80,14.80,14.80,99.90,1027085,28,20409,-76
2022-10-16 19:19:25,14.70,14.70,14.70,99.90,1026781,28,19906,-76
2022-10-16 19:19:56,14.80,14.80,14.80,99.90,1023683,28,19941,-76
2022-10-16 19:20:27,14.80,14.80,14.80,99.90,1025487,28,20083,-77
2022-10-16 19:21:01,14.70,14.70,14.70,99.90,1024567,28,20014,-74
2022-10-16 19:21:35,14.70,14.70,14.70,99.90,1021026,29,19907,-76
2022-10-16 19:22:26,14.70,14.70,14.70,99.90,1019762,29,19942,-76
2022-10-16 19:22:57,14.70,14.70,14.70,99.90,1023011,29,20350,-76
2022-10-16 19:23:28,14.70,14.70,14.70,99.90,1023221,29,19911,-74
2022-10-16 19:24:00,14.70,14.70,14.70,99.90,1026178,28,20029,-74
2022-10-16 19:24:34,14.70,14.70,14.70,99.90,1022649,29,19989,-74
2022-10-16 19:25:04,14.70,14.70,14.70,99.90,1018413,29,20358,-76
2022-10-16 19:25:36,14.70,14.70,14.70,99.90,1015383,29,19913,-75
2022-10-16 19:26:08,14.60,14.60,14.60,99.90,1015708,29,19907,-75
2022-10-16 19:26:39,14.70,14.70,14.70,99.90,1020244,29,19910,-75
2022-10-16 19:27:09,14.70,14.70,14.70,99.90,1023669,28,20338,-77
2022-10-16 19:27:40,14.60,14.60,14.60,99.90,1027525,28,19941,-76
2022-10-16 19:28:11,14.60,14.60,14.60,99.90,1027562,28,20615,-76
2022-10-16 19:28:42,14.60,14.60,14.60,99.90,1027321,28,19928,-76
2022-10-16 19:29:13,14.60,14.60,14.60,99.90,1026642,28,20001,-76
2022-10-16 19:29:49,14.60,14.60,14.60,99.90,1027587,28,20025,-75
2022-10-16 19:30:20,14.60,14.60,14.60,99.90,1027229,28,20022,-75
2022-10-16 19:30:51,14.60,14.60,14.60,99.90,1028598,28,20005,-75
2022-10-16 19:31:23,14.60,14.60,14.60,99.90,1028328,28,20273,-76
2022-10-16 19:31:54,14.50,14.50,14.50,99.90,1027574,28,19918,-76
2022-10-16 19:32:24,14.50,14.50,14.50,99.90,1022812,29,20437,-77
2022-10-16 19:32:55,14.50,14.50,14.50,99.90,1018824,29,19907,-76
2022-10-16 19:33:26,14.50,14.50,14.50,99.90,1018917,29,19911,-73
2022-10-16 19:33:58,14.60,14.60,14.60,99.90,1023355,28,19911,-73
2022-10-16 19:34:29,14.50,14.50,14.50,99.90,1025441,28,19914,-74
2022-10-16 19:35:00,14.50,14.50,14.50,99.90,1025786,28,20416,-75
2022-10-16 19:35:31,14.50,14.50,14.50,99.90,1025478,28,20000,-73
2022-10-16 19:36:07,14.50,14.50,14.50,99.90,1022786,28,21493,-74
2022-10-16 19:36:38,14.50,14.50,14.50,99.90,1023380,28,19926,-74
2022-10-16 19:37:10,14.50,14.50,14.50,99.90,1020887,29,20385,-75
2022-10-16 19:37:40,14.50,14.50,14.50,99.90,1024052,28,19903,-74
2022-10-16 19:38:11,14.50,14.50,14.50,99.90,1027069,28,20310,-74
2022-10-16 19:38:43,14.50,14.50,14.50,99.90,1026211,28,19913,-77
2022-10-16 19:39:15,14.50,14.50,14.50,99.90,1026896,28,20364,-74
2022-10-16 19:39:48,14.50,14.50,14.50,99.90,1026586,28,19973,-74
2022-10-16 19:40:18,14.50,14.50,14.50,99.90,1020881,29,19907,-75
2022-10-16 19:40:49,14.50,14.50,14.50,99.90,1021252,29,20266,-74
2022-10-16 19:41:20,14.50,14.50,14.50,99.90,1021059,28,19914,-73
2022-10-16 19:41:50,14.40,14.40,14.40,99.90,1022728,29,20001,-74
2022-10-16 19:42:21,14.50,14.50,14.50,99.90,1023041,29,19953,-74
2022-10-16 19:42:51,14.40,14.40,14.40,99.90,1021463,28,19906,-74
2022-10-16 19:43:22,14.40,14.40,14.40,99.90,1026753,28,20278,-74
2022-10-16 19:43:53,14.40,14.40,14.40,99.90,1020997,29,19903,-74
2022-10-16 19:44:25,14.40,14.40,14.40,99.90,1020999,29,20270,-74
2022-10-16 19:44:56,14.40,14.40,14.40,99.90,1022849,29,19989,-74
2022-10-16 19:45:26,14.40,14.40,14.40,99.90,1021498,28,19906,-73
2022-10-16 19:46:01,14.40,14.40,14.40,99.90,1024908,28,19945,-74
2022-10-16 19:46:32,14.40,14.40,14.40,99.90,1027091,28,19906,-74
2022-10-16 19:47:04,14.40,14.40,14.40,99.90,1025055,28,19953,-75
2022-10-16 19:47:35,14.40,14.40,14.40,99.90,1027119,28,19910,-74
2022-10-16 19:48:06,14.40,14.40,14.40,99.90,1027091,28,19910,-74
2022-10-16 19:48:39,14.40,14.40,14.40,99.90,1027204,28,19942,-73
2022-10-16 19:49:12,14.40,14.40,14.40,99.90,1025547,28,19918,-74
2022-10-16 19:49:42,14.40,14.40,14.40,99.90,1025124,28,20009,-75
2022-10-16 19:50:15,14.40,14.40,14.40,99.90,1026943,28,19914,-74
2022-10-16 19:50:46,14.40,14.40,14.40,99.90,1025238,28,19933,-74
2022-10-16 19:51:18,14.40,14.40,14.40,99.90,1025069,28,20412,-74
2022-10-16 19:51:50,14.40,14.40,14.40,99.90,1023979,28,19906,-73
2022-10-16 19:52:21,14.40,14.40,14.40,99.90,1025293,28,19906,-75
2022-10-16 19:52:51,14.40,14.40,14.40,99.90,1026779,28,19902,-75
2022-10-16 19:53:22,14.40,14.40,14.40,99.90,1026665,28,20357,-74
2022-10-16 19:54:00,14.40,14.40,14.40,99.90,1025004,28,19910,-77
2022-10-16 19:54:30,14.30,14.30,14.30,99.90,1027186,28,19941,-75
2022-10-16 19:55:02,14.30,14.30,14.30,99.90,1027244,28,19941,-74
2022-10-16 19:55:32,14.40,14.40,14.40,99.90,1027101,28,19953,-74
2022-10-16 19:56:10,14.30,14.30,14.30,99.90,1025036,28,19906,-74
2022-10-16 19:56:41,14.30,14.30,14.30,99.90,1027259,28,19909,-74
2022-10-16 19:57:12,14.30,14.30,14.30,99.90,1024782,28,20383,-75
2022-10-16 19:57:43,14.30,14.30,14.30,99.90,1027505,28,19906,-74
2022-10-16 19:58:13,14.30,14.30,14.30,99.90,1022716,29,20026,-74
2022-10-16 19:58:44,14.30,14.30,14.30,99.90,1021149,29,19909,-74
2022-10-16 19:59:18,14.30,14.30,14.30,99.90,1020196,28,19999,-75
2022-10-16 19:59:52,14.30,14.30,14.30,99.90,1022701,29,19953,-75
2022-10-16 20:00:23,14.30,14.30,14.30,99.90,1022913,29,19929,-74
2022-10-16 20:00:53,14.30,14.30,14.30,99.90,1025014,28,20158,-74
2022-10-16 20:01:25,14.30,14.30,14.30,99.90,1027569,28,19906,-74
2022-10-16 20:01:56,14.30,14.30,14.30,99.90,1024816,28,19954,-74
2022-10-16 20:02:27,14.30,14.30,14.30,99.90,1026570,28,19985,-74
2022-10-16 20:02:58,14.30,14.30,14.30,99.90,1020987,29,19998,-74
2022-10-16 20:03:28,14.30,14.30,14.30,99.90,1020162,28,20289,-75
2022-10-16 20:03:59,14.20,14.20,14.20,99.90,1026170,28,20053,-75
2022-10-16 20:04:30,14.30,14.30,14.30,99.90,1025855,28,19910,-74
2022-10-16 20:05:02,14.30,14.30,14.30,99.90,1026319,28,19921,-74
2022-10-16 20:05:33,14.20,14.20,14.20,99.90,1023128,29,20239,-75
2022-10-16 20:06:05,14.20,14.20,14.20,99.90,1022880,29,19913,-74
2022-10-16 20:06:36,14.20,14.20,14.20,99.90,1023336,29,19913,-74
2022-10-16 20:07:07,14.20,14.20,14.20,99.90,1019510,29,19914,-74
2022-10-16 20:07:37,14.20,14.20,14.20,99.90,1023185,29,19906,-76
2022-10-16 20:08:08,14.20,14.20,14.20,99.90,1018235,29,19903,-75
2022-10-16 20:08:40,14.20,14.20,14.20,99.90,1015113,29,20307,-74
2022-10-16 20:09:11,14.20,14.20,14.20,99.90,1016467,29,19926,-74
2022-10-16 20:09:42,14.20,14.20,14.20,99.90,1018485,29,19914,-77
2022-10-16 20:10:13,14.10,14.10,14.10,99.90,1022963,28,19914,-75
2022-10-16 20:10:50,14.20,14.20,14.20,99.90,1020683,29,19953,-74
2022-10-16 20:11:22,14.20,14.20,14.20,99.90,1018887,29,20394,-74
2022-10-16 20:11:53,14.10,14.10,14.10,99.90,1020777,29,19913,-74
2022-10-16 20:12:24,14.10,14.10,14.10,99.90,1024036,28,19913,-74
2022-10-16 20:12:55,14.20,14.20,14.20,99.90,1026627,28,19914,-74
2022-10-16 20:13:26,14.10,14.10,14.10,99.90,1026884,28,19954,-75
2022-10-16 20:13:57,14.10,14.10,14.10,99.90,1025065,28,19913,-74
2022-10-16 20:14:28,14.10,14.10,14.10,99.90,1023972,28,19930,-75
2022-10-16 20:14:59,14.10,14.10,14.10,99.90,1018729,29,19903,-74
2022-10-16 20:15:29,14.10,14.10,14.10,99.90,1017196,29,19907,-74
2022-10-16 20:16:01,14.10,14.10,14.10,99.90,1018825,29,20223,-75
2022-10-16 20:16:32,14.10,14.10,14.10,99.90,1017563,29,19950,-73
2022-10-16 20:17:03,14.10,14.10,14.10,99.90,1022995,29,19902,-74
2022-10-16 20:17:34,14.00,14.00,14.00,99.90,1021421,29,19906,-73
2022-10-16 20:18:04,14.00,14.00,14.00,99.90,1022559,29,20348,-74
2022-10-16 20:18:35,14.00,14.00,14.00,99.90,1022813,29,19906,-74
2022-10-16 20:19:06,14.00,14.00,14.00,99.90,1023958,28,19911,-73
2022-10-16 20:19:38,14.00,14.00,14.00,99.90,1026805,28,19918,-75
2022-10-16 20:20:09,14.00,14.00,14.00,99.90,1025229,28,20381,-74
2022-10-16 20:20:40,14.00,14.00,14.00,99.90,1028076,28,19910,-75
2022-10-16 20:21:12,14.00,14.00,14.00,99.90,1023106,29,20316,-74
2022-10-16 20:21:42,14.00,14.00,14.00,99.90,1022937,29,19906,-75
2022-10-16 20:22:13,14.00,14.00,14.00,99.90,1022973,29,19910,-72
2022-10-16 20:22:56,14.00,14.00,14.00,99.90,1022024,29,19997,-75
2022-10-16 20:23:27,14.00,14.00,14.00,99.90,1019649,29,19907,-75
2022-10-16 20:23:58,14.00,14.00,14.00,99.90,1020695,29,20367,-73
2022-10-16 20:24:29,14.00,14.00,14.00,99.90,1018774,29,19936,-75
2022-10-16 20:25:00,14.00,14.00,14.00,99.90,1022464,29,20179,-74
2022-10-16 20:25:33,14.00,14.00,14.00,99.90,1021588,29,19907,-73
2022-10-16 20:26:04,14.00,14.00,14.00,99.90,1012997,29,20307,-73
2022-10-16 20:26:36,14.00,14.00,14.00,99.90,1014688,29,19916,-74
2022-10-16 20:27:06,14.00,14.00,14.00,99.90,1015800,29,20323,-72
2022-10-16 20:27:37,14.10,14.10,14.10,99.90,1014826,29,19954,-73
2022-10-16 20:28:09,14.00,14.00,14.00,99.90,1018873,29,19907,-74
2022-10-16 20:28:41,14.00,14.00,14.00,99.90,1018595,29,19907,-73
2022-10-16 20:29:11,14.00,14.00,14.00,99.90,1018925,29,20010,-73
2022-10-16 20:29:42,14.00,14.00,14.00,99.90,1022806,29,19914,-73
2022-10-16 20:30:13,14.00,14.00,14.00,99.90,1024665,28,20013,-75
2022-10-16 20:30:45,14.00,14.00,14.00,99.90,1026713,28,20370,-74
2022-10-16 20:31:21,14.00,14.00,14.00,99.90,1029113,28,19964,-75
2022-10-16 20:31:51,14.00,14.00,14.00,99.90,1029487,28,19944,-75
2022-10-16 20:32:22,14.00,14.00,14.00,99.90,1027229,28,19932,-75
2022-10-16 20:32:55,14.00,14.00,14.00,99.90,1026528,28,20257,-73
2022-10-16 20:33:26,14.00,14.00,14.00,99.90,1024887,28,19906,-73
2022-10-16 20:33:57,14.00,14.00,14.00,99.90,1024782,28,19913,-74
2022-10-16 20:34:28,14.00,14.00,14.00,99.90,1026240,28,19938,-76
2022-10-16 20:34:58,14.00,14.00,14.00,99.90,1024747,28,20253,-73
2022-10-16 20:35:34,14.00,14.00,14.00,99.90,1022659,29,20488,-74
2022-10-16 20:36:09,14.00,14.00,14.00,99.90,1019478,29,20346,-75
2022-10-16 20:36:42,14.00,14.00,14.00,99.90,1016769,29,19954,-74
2022-10-16 20:37:12,14.00,14.00,14.00,99.90,1018668,29,19911,-74
2022-10-16 20:37:47,13.90,13.90,13.90,99.90,1014044,29,19994,-74
2022-10-16 20:38:18,13.90,13.90,13.90,99.90,1015618,29,20235,-74
2022-10-16 20:38:49,13.90,13.90,13.90,99.90,1011000,29,19903,-74
2022-10-16 20:39:20,13.90,13.90,13.90,99.90,1009986,29,20290,-73
2022-10-16 20:39:50,13.90,13.90,13.90,99.90,1014927,29,19907,-74
2022-10-16 20:40:21,13.90,13.90,13.90,99.90,1013209,29,19914,-74
2022-10-16 20:40:52,13.90,13.90,13.90,99.90,1018809,29,19954,-73
2022-10-16 20:41:22,13.90,13.90,13.90,99.90,1016997,29,19914,-73
2022-10-16 20:41:53,13.90,13.90,13.90,99.90,1018766,29,19934,-74
2022-10-16 20:42:24,13.90,13.90,13.90,99.90,1022618,29,19906,-77
2022-10-16 20:42:54,13.90,13.90,13.90,99.90,1021406,28,19965,-73
2022-10-16 20:43:25,13.90,13.90,13.90,99.90,1026783,28,19969,-72
2022-10-16 20:43:56,13.90,13.90,13.90,99.90,1024589,28,20265,-73
2022-10-16 20:44:26,13.90,13.90,13.90,99.90,1026957,28,20010,-74
2022-10-16 20:44:57,13.90,13.90,13.90,99.90,1024192,28,19942,-72
2022-10-16 20:45:28,13.90,13.90,13.90,99.90,1020985,29,19910,-73
2022-10-16 20:46:00,13.90,13.90,13.90,99.90,1021083,29,20222,-73
2022-10-16 20:46:30,13.90,13.90,13.90,99.90,1024918,28,20450,-72
2022-10-16 20:47:01,13.90,13.90,13.90,99.90,1024616,28,19933,-73
2022-10-16 20:47:32,13.80,13.80,13.80,99.90,1026757,28,19953,-73
2022-10-16 20:48:05,13.90,13.90,13.90,99.90,1024673,28,19906,-74
2022-10-16 20:48:40,13.90,13.90,13.90,99.90,1023264,28,20396,-75
2022-10-16 20:49:10,13.80,13.80,13.80,99.90,1022437,29,20398,-75
2022-10-16 20:49:41,13.90,13.90,13.90,99.90,1021140,29,19913,-75
2022-10-16 20:50:13,13.80,13.80,13.80,99.90,1020625,29,19911,-75
2022-10-16 20:50:44,13.90,13.90,13.90,99.90,1018966,29,19907,-75
2022-10-16 20:51:14,13.90,13.90,13.90,99.90,1020552,29,20006,-75
2022-10-16 20:51:48,13.90,13.90,13.90,99.90,1021043,29,20004,-76
2022-10-16 20:52:19,13.90,13.90,13.90,99.90,1018659,29,20017,-75
2022-10-16 20:52:50,13.90,13.90,13.90,99.90,1013147,29,19907,-75
2022-10-16 20:53:20,13.80,13.80,13.80,99.90,1015372,29,19911,-72
2022-10-16 20:53:53,13.80,13.80,13.80,99.90,1017056,29,20307,-77
2022-10-16 20:54:24,13.90,13.90,13.90,99.90,1023291,28,19906,-75
2022-10-16 20:54:54,13.90,13.90,13.90,99.90,1025237,28,20342,-74
2022-10-16 20:55:26,13.90,13.90,13.90,99.90,1026816,28,19996,-75
2022-10-16 20:55:59,13.80,13.80,13.80,99.90,1022164,28,19910,-75
2022-10-16 20:56:31,13.80,13.80,13.80,99.90,1026637,28,19910,-75
2022-10-16 20:57:02,13.80,13.80,13.80,99.90,1028789,28,19949,-75
2022-10-16 20:57:33,13.80,13.80,13.80,99.90,1030877,28,19929,-75
2022-10-16 20:58:04,13.80,13.80,13.80,99.90,1026339,28,20491,-75
2022-10-16 20:58:35,13.80,13.80,13.80,99.90,1024589,28,19907,-77
2022-10-16 20:59:06,13.70,13.70,13.70,99.90,1022567,29,20350,-75
2022-10-16 20:59:37,13.80,13.80,13.80,99.90,1019010,29,19907,-76
2022-10-16 21:00:07,13.70,13.70,13.70,99.90,1018577,29,20311,-76
2022-10-16 21:00:39,13.80,13.80,13.80,99.90,1017149,29,19910,-74
2022-10-16 21:01:11,13.80,13.80,13.80,99.90,1022801,28,19985,-74
2022-10-16 21:01:42,13.70,13.70,13.70,99.90,1027263,28,19906,-75
2022-10-16 21:02:12,13.70,13.70,13.70,99.90,1028719,28,19905,-76
2022-10-16 21:02:43,13.70,13.70,13.70,99.90,1026164,28,20085,-75
2022-10-16 21:03:14,13.70,13.70,13.70,99.90,1018824,29,19914,-75
2022-10-16 21:03:48,13.70,13.70,13.70,99.90,1012978,29,20365,-75
2022-10-16 21:04:19,13.70,13.70,13.70,99.90,1013560,29,19998,-74
2022-10-16 21:04:49,13.70,13.70,13.70,99.90,1019132,29,19915,-75
2022-10-16 21:05:20,13.70,13.70,13.70,99.90,1017587,29,19911,-75
2022-10-16 21:05:51,13.70,13.70,13.70,99.90,1018482,29,19910,-76
2022-10-16 21:06:22,13.70,13.70,13.70,99.90,1015543,29,20014,-75
2022-10-16 21:06:52,13.70,13.70,13.70,99.90,1014830,29,20002,-73
2022-10-16 21:07:23,13.70,13.70,13.70,99.90,1013082,29,20267,-75
2022-10-16 21:07:54,13.70,13.70,13.70,99.90,1016800,29,20275,-75
2022-10-16 21:08:25,13.60,13.60,13.60,99.90,1018346,29,19907,-76
2022-10-16 21:08:58,13.60,13.60,13.60,99.90,1018571,28,20008,-76
2022-10-16 21:09:28,13.60,13.60,13.60,99.90,1025389,28,20315,-75
2022-10-16 21:09:59,13.60,13.60,13.60,99.90,1027019,28,19917,-75
2022-10-16 21:10:30,13.60,13.60,13.60,99.90,1028820,28,19952,-74
2022-10-16 21:11:00,13.60,13.60,13.60,99.90,1028751,28,19906,-75
2022-10-16 21:11:32,13.60,13.60,13.60,99.90,1029089,28,20197,-75
2022-10-16 21:12:03,13.60,13.60,13.60,99.90,1028587,28,20393,-75
2022-10-16 21:12:33,13.50,13.50,13.50,99.90,1030765,28,19906,-74
2022-10-16 21:13:04,13.60,13.60,13.60,99.90,1028505,28,19902,-76
2022-10-16 21:13:35,13.60,13.60,13.60,99.90,1026316,28,19906,-77
2022-10-16 21:14:07,13.60,13.60,13.60,99.90,1020822,28,19958,-74
2022-10-16 21:14:37,13.50,13.50,13.50,99.90,1018676,29,19906,-73
2022-10-16 21:15:08,13.50,13.50,13.50,99.90,1017038,29,19918,-75
2022-10-16 21:15:39,13.50,13.50,13.50,99.90,1023089,28,19903,-74
2022-10-16 21:16:10,13.50,13.50,13.50,99.90,1021033,29,20017,-75
2022-10-16 21:16:41,13.50,13.50,13.50,99.90,1021026,29,20001,-76
2022-10-16 21:17:11,13.50,13.50,13.50,99.90,1023187,29,19917,-73
2022-10-16 21:17:42,13.50,13.50,13.50,99.90,1023091,28,19953,-74
2022-10-16 21:18:13,13.50,13.50,13.50,99.90,1020382,29,20001,-75
2022-10-16 21:18:44,13.50,13.50,13.50,99.90,1022637,29,19993,-73
2022-10-16 21:19:15,13.50,13.50,13.50,99.90,1019082,29,19926,-73
2022-10-16 21:19:45,13.50,13.50,13.50,99.90,1017162,29,20286,-74
2022-10-16 21:20:16,13.40,13.40,13.40,99.90,1026140,28,19936,-74
2022-10-16 21:20:47,13.50,13.50,13.50,99.90,1025212,28,19989,-76
2022-10-16 21:21:19,13.40,13.40,13.40,99.90,1030388,28,19909,-73
2022-10-16 21:21:50,13.40,13.40,13.40,99.90,1024586,28,20602,-73
2022-10-16 21:22:30,13.50,13.50,13.50,99.90,1027001,28,20234,-73
2022-10-16 21:23:03,13.40,13.40,13.40,99.90,1023097,29,19939,-73
2022-10-16 21:23:34,13.40,13.40,13.40,99.90,1022605,29,19924,-73
2022-10-16 21:24:05,13.40,13.40,13.40,99.90,1022992,28,19910,-73
2022-10-16 21:24:38,13.40,13.40,13.40,99.90,1026281,28,19988,-75
2022-10-16 21:25:09,13.40,13.40,13.40,99.90,1023383,28,19922,-73
2022-10-16 21:25:46,13.40,13.40,13.40,99.90,1026317,28,20742,-73
2022-10-16 21:26:22,13.40,13.40,13.40,99.90,1021856,29,21542,-73
2022-10-16 21:26:53,13.40,13.40,13.40,99.90,1025162,28,19906,-74
2022-10-16 21:27:23,13.40,13.40,13.40,99.90,1024865,28,20006,-75
2022-10-16 21:27:54,13.30,13.30,13.30,99.90,1024278,28,20753,-73
2022-10-16 21:28:24,13.40,13.40,13.40,99.90,1018759,29,19916,-73
2022-10-16 21:28:56,13.30,13.30,13.30,99.90,1018665,29,19907,-73
2022-10-16 21:29:26,13.30,13.30,13.30,99.90,1018780,29,19907,-73
2022-10-16 21:29:57,13.30,13.30,13.30,99.90,1014696,29,19918,-73
2022-10-16 21:30:28,13.30,13.30,13.30,99.90,1016778,29,20341,-74
2022-10-16 21:30:59,13.30,13.30,13.30,99.90,1017455,29,19913,-74
2022-10-16 21:31:29,13.30,13.30,13.30,99.90,1017017,29,19914,-74
2022-10-16 21:32:00,13.30,13.30,13.30,99.90,1018631,29,20297,-74
2022-10-16 21:32:33,13.30,13.30,13.30,99.90,1024934,28,19906,-73
2022-10-16 21:33:04,13.30,13.30,13.30,99.90,1021587,28,20362,-73
2022-10-16 21:33:34,13.30,13.30,13.30,99.90,1018162,29,19911,-73
2022-10-16 21:34:05,13.30,13.30,13.30,99.90,1022497,29,19914,-73
2022-10-16 21:34:36,13.20,13.20,13.20,99.90,1023118,29,19906,-73
2022-10-16 21:35:07,13.20,13.20,13.20,99.90,1018952,29,19903,-73
2022-10-16 21:35:37,13.20,13.20,13.20,99.90,1015164,29,20398,-74
2022-10-16 21:36:12,13.20,13.20,13.20,99.90,1018586,29,20386,-73
2022-10-16 21:36:49,13.20,13.20,13.20,99.90,1019775,29,20569,-74
2022-10-16 21:37:20,13.20,13.20,13.20,99.90,1023681,28,20301,-73
2022-10-16 21:37:51,13.20,13.20,13.20,99.90,1026876,28,20008,-73
2022-10-16 21:38:21,13.20,13.20,13.20,99.90,1022847,29,19907,-74
2022-10-16 21:38:52,13.20,13.20,13.20,99.90,1020318,28,19907,-73
2022-10-16 21:39:23,13.20,13.20,13.20,99.90,1023254,29,19911,-73
2022-10-16 21:39:54,13.10,13.10,13.10,99.90,1023614,28,19902,-74
2022-10-16 21:40:25,13.20,13.20,13.20,99.90,1024367,28,20004,-75
2022-10-16 21:40:55,13.20,13.20,13.20,99.90,1027753,28,20397,-73
2022-10-16 21:41:27,13.20,13.20,13.20,99.90,1031629,28,19906,-73
2022-10-16 21:41:57,13.20,13.20,13.20,99.90,1029395,28,19912,-74
2022-10-16 21:42:28,13.10,13.10,13.10,99.90,1027548,28,19912,-73
2022-10-16 21:42:59,13.20,13.20,13.20,99.90,1026904,28,19941,-73
2022-10-16 21:43:30,13.10,13.10,13.10,99.90,1023350,29,19979,-75
2022-10-16 21:44:02,13.20,13.20,13.20,99.90,1020781,28,19913,-76
2022-10-16 21:44:33,13.10,13.10,13.10,99.90,1027457,28,19937,-74
2022-10-16 21:45:04,13.10,13.10,13.10,99.90,1025490,28,19914,-73
2022-10-16 21:45:35,13.10,13.10,13.10,99.90,1027724,28,20354,-73
2022-10-16 21:46:05,13.10,13.10,13.10,99.90,1023022,29,20005,-75
2022-10-16 21:46:37,13.10,13.10,13.10,99.90,1023388,29,19911,-73
2022-10-16 21:47:08,13.10,13.10,13.10,99.90,1020381,29,19906,-75
2022-10-16 21:47:38,13.10,13.10,13.10,99.90,1019602,29,19947,-74
2022-10-16 21:48:09,13.10,13.10,13.10,99.90,1017347,29,20314,-75
2022-10-16 21:48:42,13.10,13.10,13.10,99.90,1019580,29,19907,-74
2022-10-16 21:49:14,13.10,13.10,13.10,99.90,1019506,29,19954,-74
2022-10-16 21:49:44,13.10,13.10,13.10,99.90,1022273,28,19953,-74
2022-10-16 21:50:15,13.10,13.10,13.10,99.90,1027231,28,20370,-74
2022-10-16 21:50:48,13.10,13.10,13.10,99.90,1020882,29,20379,-74
2022-10-16 21:51:19,13.10,13.10,13.10,99.90,1024509,28,19922,-73
2022-10-16 21:51:50,13.10,13.10,13.10,99.90,1023376,28,19994,-74
2022-10-16 21:52:20,13.10,13.10,13.10,99.90,1025951,28,19917,-74
2022-10-16 21:52:51,13.10,13.10,13.10,99.90,1026716,28,19933,-74
2022-10-16 21:53:22,13.10,13.10,13.10,99.90,1021447,29,20306,-74
2022-10-16 21:53:52,13.10,13.10,13.10,99.90,1017444,29,20017,-75
2022-10-16 21:54:23,13.10,13.10,13.10,99.90,1015245,29,20311,-74
2022-10-16 21:54:54,13.10,13.10,13.10,99.90,1013729,29,20366,-74
2022-10-16 21:55:25,13.10,13.10,13.10,99.90,1015805,29,20361,-74
2022-10-16 21:55:56,13.10,13.10,13.10,99.90,1017636,29,19942,-74
2022-10-16 21:56:26,13.10,13.10,13.10,99.90,1023337,29,19963,-74
2022-10-16 21:56:57,13.10,13.10,13.10,99.90,1017684,29,20848,-73
2022-10-16 21:57:28,13.10,13.10,13.10,99.90,1027542,28,19953,-74
2022-10-16 21:57:58,13.00,13.00,13.00,99.90,1027303,28,19906,-74
2022-10-16 21:58:29,13.00,13.00,13.00,99.90,1027610,28,20041,-74
2022-10-16 21:59:01,13.00,13.00,13.00,99.90,1029214,28,19902,-73
2022-10-16 21:59:31,13.00,13.00,13.00,99.90,1025738,28,20305,-74
2022-10-16 22:00:03,13.00,13.00,13.00,99.90,1024871,28,20220,-74
2022-10-16 22:00:35,13.00,13.00,13.00,99.90,1025304,28,19910,-74
2022-10-16 22:01:06,13.00,13.00,13.00,99.90,1025451,28,20381,-74
2022-10-16 22:01:37,13.00,13.00,13.00,99.90,1026172,28,20369,-74
2022-10-16 22:02:08,13.00,13.00,13.00,99.90,1025357,28,19911,-73
2022-10-16 22:02:38,13.00,13.00,13.00,99.90,1025521,28,19910,-74
2022-10-16 22:03:09,13.00,13.00,13.00,99.90,1027060,28,19910,-74
2022-10-16 22:03:40,12.90,12.90,12.90,99.90,1021233,29,19906,-74
2022-10-16 22:04:11,13.00,13.00,13.00,99.90,1018618,29,19918,-74
2022-10-16 22:04:42,12.90,12.90,12.90,99.90,1019241,29,19914,-75
2022-10-16 22:05:13,13.00,13.00,13.00,99.90,1019694,29,19967,-74
2022-10-16 22:05:43,12.90,12.90,12.90,99.90,1023694,29,19906,-73
2022-10-16 22:06:15,12.90,12.90,12.90,99.90,1021557,28,19966,-74
2022-10-16 22:06:46,12.90,12.90,12.90,99.90,1023274,29,19913,-74
2022-10-16 22:07:16,12.90,12.90,12.90,99.90,1023356,29,19906,-74
2022-10-16 22:07:47,12.90,12.90,12.90,99.90,1023173,29,19910,-74
2022-10-16 22:08:18,12.90,12.90,12.90,99.90,1021476,29,19910,-75
2022-10-16 22:08:49,12.90,12.90,12.90,99.90,1017231,29,20341,-75
2022-10-16 22:09:20,12.90,12.90,12.90,99.90,1017668,29,19911,-74
2022-10-16 22:09:51,12.80,12.80,12.80,99.90,1021099,29,19958,-74
2022-10-16 22:10:21,12.80,12.80,12.80,99.90,1019536,29,19914,-75
2022-10-16 22:10:52,12.80,12.80,12.80,99.90,1017578,29,19914,-74
2022-10-16 22:11:24,12.80,12.80,12.80,99.90,1017292,29,20066,-74
2022-10-16 22:11:55,12.80,12.80,12.80,99.90,1013137,29,19907,-73
2022-10-16 22:12:25,12.80,12.80,12.80,99.90,1017733,29,20235,-74
2022-10-16 22:12:56,12.80,12.80,12.80,99.90,1022940,29,20247,-74
2022-10-16 22:13:27,12.80,12.80,12.80,99.90,1023367,28,19932,-74
2022-10-16 22:13:57,12.80,12.80,12.80,99.90,1025222,28,20244,-73
2022-10-16 22:14:28,12.80,12.80,12.80,99.90,1022760,29,19907,-74
2022-10-16 22:14:58,12.80,12.80,12.80,99.90,1019233,29,20310,-73
2022-10-16 22:15:29,12.80,12.80,12.80,99.90,1019250,29,19950,-74
2022-10-16 22:16:00,12.80,12.80,12.80,99.90,1016204,29,20377,-74
2022-10-16 22:16:30,12.80,12.80,12.80,99.90,1023703,28,19948,-74
2022-10-16 22:17:01,12.80,12.80,12.80,99.90,1018952,29,20627,-75
2022-10-16 22:17:32,12.80,12.80,12.80,99.90,1019494,29,19985,-75
2022-10-16 22:18:03,12.80,12.80,12.80,99.90,1015085,29,19943,-73
2022-10-16 22:18:34,12.80,12.80,12.80,99.90,1016139,29,20343,-74
2022-10-16 22:19:07,12.80,12.80,12.80,99.90,1023070,28,20394,-74
2022-10-16 22:19:38,12.80,12.80,12.80,99.90,1023970,28,20361,-74
2022-10-16 22:20:09,12.80,12.80,12.80,99.90,1025591,28,19917,-74
2022-10-16 22:20:43,12.80,12.80,12.80,99.90,1022524,29,19970,-75
2022-10-16 22:21:14,12.80,12.80,12.80,99.90,1021323,29,19963,-74
2022-10-16 22:21:46,12.80,12.80,12.80,99.90,1021025,29,20353,-74
2022-10-16 22:22:16,12.80,12.80,12.80,99.90,1019168,29,19959,-73
2022-10-16 22:22:47,12.80,12.80,12.80,99.90,1018416,29,19913,-74
2022-10-16 22:23:17,12.80,12.80,12.80,99.90,1015743,29,19922,-73
2022-10-16 22:23:48,12.80,12.80,12.80,99.90,1019668,29,20009,-73
2022-10-16 22:24:40,12.80,12.80,12.80,99.90,1024040,28,19953,-74
2022-10-16 22:25:18,12.70,12.70,12.70,99.90,1025859,28,19914,-75
2022-10-16 22:25:49,12.80,12.80,12.80,99.90,1020019,29,20259,-73
2022-10-16 22:26:19,12.80,12.80,12.80,99.90,1018914,29,19906,-74
2022-10-16 22:26:50,12.80,12.80,12.80,99.90,1020116,29,19906,-74
2022-10-16 22:27:21,12.70,12.70,12.70,99.90,1019601,29,19939,-73
2022-10-16 22:27:51,12.70,12.70,12.70,99.90,1023522,28,19913,-75
2022-10-16 22:28:23,12.70,12.70,12.70,99.90,1027900,28,19949,-74
2022-10-16 22:28:54,12.70,12.70,12.70,99.90,1021752,29,20005,-73
2022-10-16 22:29:24,12.70,12.70,12.70,99.90,1020916,29,19906,-73
2022-10-16 22:29:55,12.70,12.70,12.70,99.90,1020896,29,19924,-73
2022-10-16 22:30:26,12.70,12.70,12.70,99.90,1018070,29,20337,-73
2022-10-16 22:30:59,12.70,12.70,12.70,99.90,1019056,29,19946,-75
2022-10-16 22:31:51,12.70,12.70,12.70,99.90,1022183,29,20288,-73
2022-10-16 22:32:22,12.70,12.70,12.70,99.90,1022754,29,19914,-73
2022-10-16 22:32:52,12.70,12.70,12.70,99.90,1023455,29,20571,-73
2022-10-16 22:39:29,12.60,12.60,12.60,99.90,1028244,28,19933,-74
2022-10-16 22:40:24,12.70,12.70,12.70,99.90,1027931,28,19906,-75
2022-10-16 22:45:08,12.60,12.60,12.60,99.90,1028105,28,19942,-74
2022-10-16 22:45:38,12.70,12.70,12.70,99.90,1028137,28,19917,-74
2022-10-16 22:49:47,12.70,12.70,12.70,99.90,1028231,28,19988,-74
2022-10-16 22:50:17,12.60,12.60,12.60,99.90,1027560,28,19950,-74
2022-10-16 22:50:48,12.60,12.60,12.60,99.90,1024921,28,19913,-74
2022-10-16 22:51:19,12.60,12.60,12.60,99.90,1025352,28,19906,-74
2022-10-16 22:51:50,12.60,12.60,12.60,99.90,1025660,28,19910,-74
2022-10-16 22:52:20,12.60,12.60,12.60,99.90,1027318,28,20850,-74
2022-10-16 22:52:51,12.60,12.60,12.60,99.90,1021198,29,19907,-74
2022-10-16 22:53:22,12.60,12.60,12.60,99.90,1018983,29,19914,-75
2022-10-16 22:53:53,12.60,12.60,12.60,99.90,1019100,29,20024,-75
2022-10-16 22:54:23,12.60,12.60,12.60,99.90,1017405,29,20282,-75
2022-10-16 22:54:54,12.60,12.60,12.60,99.90,1021269,28,19961,-75
2022-10-16 22:55:25,12.60,12.60,12.60,99.90,1027141,28,19912,-74
2022-10-16 22:55:55,12.50,12.50,12.50,99.90,1022983,29,19993,-74
2022-10-16 22:56:26,12.50,12.50,12.50,99.90,1017302,29,19969,-75
2022-10-16 22:56:57,12.50,12.50,12.50,99.90,1013192,29,19911,-75
2022-10-16 22:57:27,12.50,12.50,12.50,99.90,1013512,29,19907,-75
2022-10-16 22:57:58,12.50,12.50,12.50,99.90,1017330,29,19907,-75
2022-10-16 22:58:29,12.50,12.50,12.50,99.90,1021220,28,19913,-74
2022-10-16 22:58:59,12.50,12.50,12.50,99.90,1027280,28,19945,-75
2022-10-16 22:59:30,12.50,12.50,12.50,99.90,1026698,28,20333,-75
2022-10-16 23:00:01,12.50,12.50,12.50,99.90,1017173,29,19941,-73
2022-10-16 23:00:31,12.50,12.50,12.50,99.90,1012417,29,20002,-73
2022-10-16 23:01:08,12.50,12.50,12.50,99.90,1013810,29,20347,-74
2022-10-16 23:01:39,12.50,12.50,12.50,99.90,1009694,29,19961,-73
2022-10-16 23:02:10,12.50,12.50,12.50,99.90,1012752,29,19914,-74
2022-10-16 23:02:41,12.50,12.50,12.50,99.90,1016035,29,19964,-73
2022-10-16 23:03:11,12.50,12.50,12.50,99.90,1016226,29,19954,-73
2022-10-16 23:06:36,12.50,12.50,12.50,99.90,1026344,28,19971,-73
2022-10-16 23:07:07,12.50,12.50,12.50,99.90,1027125,28,20338,-74
2022-10-16 23:07:37,12.40,12.40,12.40,99.90,1027632,28,20001,-74
2022-10-16 23:08:08,12.40,12.40,12.40,99.90,1025178,28,19921,-73
2022-10-16 23:08:39,12.50,12.50,12.50,99.90,1027091,28,20001,-73
2022-10-16 23:09:10,12.40,12.40,12.40,99.90,1025015,28,19948,-75
2022-10-16 23:09:41,12.40,12.40,12.40,99.90,1021551,29,19938,-74
2022-10-16 23:10:11,12.40,12.40,12.40,99.90,1017125,29,19982,-74
2022-10-16 23:10:43,12.40,12.40,12.40,99.90,1015216,29,19942,-74
2022-10-16 23:11:14,12.40,12.40,12.40,99.90,1013764,29,20476,-73
2022-10-16 23:11:44,12.40,12.40,12.40,99.90,1019449,29,19903,-74
2022-10-16 23:12:18,12.40,12.40,12.40,99.90,1021534,28,20317,-75
2022-10-16 23:12:48,12.40,12.40,12.40,99.90,1025226,28,19902,-73
2022-10-16 23:13:19,12.40,12.40,12.40,99.90,1026922,28,19906,-74
2022-10-16 23:13:50,12.40,12.40,12.40,99.90,1027192,28,19910,-74
2022-10-16 23:14:21,12.40,12.40,12.40,99.90,1027205,28,19965,-74
2022-10-16 23:14:52,12.40,12.40,12.40,99.90,1021269,29,19907,-73
2022-10-16 23:15:22,12.40,12.40,12.40,99.90,1023409,28,19914,-73
2022-10-16 23:15:53,12.40,12.40,12.40,99.90,1027120,28,19906,-74
2022-10-16 23:16:24,12.40,12.40,12.40,99.90,1025241,28,19953,-73
2022-10-16 23:16:54,12.40,12.40,12.40,99.90,1027072,28,19949,-74
2022-10-16 23:17:25,12.30,12.30,12.30,99.90,1026921,28,19957,-74
2022-10-16 23:17:56,12.30,12.30,12.30,99.90,1022264,29,19976,-76
2022-10-16 23:18:26,12.30,12.30,12.30,99.90,1022819,29,19906,-74
2022-10-16 23:18:57,12.30,12.30,12.30,99.90,1023004,29,19989,-73
2022-10-16 23:19:28,12.30,12.30,12.30,99.90,1021561,29,20005,-73
2022-10-16 23:19:58,12.30,12.30,12.30,99.90,1023123,28,19913,-73
2022-10-16 23:20:29,12.30,12.30,12.30,99.90,1027462,28,19952,-74
2022-10-16 23:21:03,12.30,12.30,12.30,99.90,1025391,28,19918,-74
2022-10-16 23:21:34,12.20,12.20,12.20,99.90,1023289,29,20328,-73
2022-10-16 23:22:05,12.30,12.30,12.30,99.90,1023055,29,20002,-73
2022-10-16 23:22:35,12.30,12.30,12.30,99.90,1022888,29,19907,-74
2022-10-16 23:23:06,12.20,12.20,12.20,99.90,1021226,28,19911,-74
2022-10-16 23:23:38,12.30,12.30,12.30,99.90,1027395,28,19988,-73
2022-10-16 23:24:08,12.20,12.20,12.20,99.90,1024864,28,19958,-73
2022-10-16 23:24:39,12.20,12.20,12.20,99.90,1022405,28,19911,-73
2022-10-16 23:25:09,12.20,12.20,12.20,99.90,1026905,28,19968,-73
2022-10-16 23:25:44,12.20,12.20,12.20,99.90,1025389,28,19906,-73
2022-10-16 23:26:20,12.20,12.20,12.20,99.90,1027377,28,19910,-73
2022-10-16 23:26:51,12.20,12.20,12.20,99.90,1027373,28,19928,-73
2022-10-16 23:27:22,12.20,12.20,12.20,99.90,1025355,28,19917,-74
2022-10-16 23:27:52,12.20,12.20,12.20,99.90,1025635,28,19902,-74
2022-10-16 23:28:23,12.20,12.20,12.20,99.90,1025342,28,19906,-73
2022-10-16 23:28:55,12.20,12.20,12.20,99.90,1019294,29,19914,-74
2022-10-16 23:29:25,12.20,12.20,12.20,99.90,1019196,29,19917,-74
2022-10-16 23:29:56,12.10,12.10,12.10,99.90,1018856,29,19945,-73
2022-10-16 23:30:27,12.10,12.10,12.10,99.90,1017446,29,19906,-73
2022-10-16 23:30:57,12.10,12.10,12.10,99.90,1018749,29,19907,-74
2022-10-16 23:31:28,12.10,12.10,12.10,99.90,1022738,29,19910,-73
2022-10-16 23:31:59,12.10,12.10,12.10,99.90,1021329,29,19909,-74
2022-10-16 23:32:29,12.10,12.10,12.10,99.90,1023116,28,19914,-73
2022-10-16 23:33:00,12.10,12.10,12.10,99.90,1029170,28,19993,-75
2022-10-16 23:33:31,12.10,12.10,12.10,99.90,1022393,28,19930,-73
2022-10-16 23:34:02,12.10,12.10,12.10,99.90,1021022,29,19906,-73
2022-10-16 23:34:32,12.10,12.10,12.10,99.90,1026368,28,20353,-73
2022-10-16 23:35:03,12.10,12.10,12.10,99.90,1016903,29,20429,-73
2022-10-16 23:35:34,12.10,12.10,12.10,99.90,1018994,29,19903,-73
2022-10-16 23:36:10,12.10,12.10,12.10,99.90,1013145,29,19996,-73
2022-10-16 23:36:42,12.10,12.10,12.10,99.90,1015855,29,19911,-73
2022-10-16 23:37:12,12.10,12.10,12.10,99.90,1018976,29,20312,-73
2022-10-16 23:37:43,12.10,12.10,12.10,99.90,1017176,29,19911,-74
2022-10-16 23:38:13,12.10,12.10,12.10,99.90,1017366,29,19979,-73
2022-10-16 23:38:44,12.00,12.00,12.00,99.90,1023098,28,20296,-74
2022-10-16 23:39:14,12.10,12.10,12.10,99.90,1025455,28,20282,-73
2022-10-16 23:39:45,12.10,12.10,12.10,99.90,1027310,28,19906,-73
2022-10-16 23:40:16,12.10,12.10,12.10,99.90,1025122,28,20001,-74
2022-10-16 23:40:46,12.00,12.00,12.00,99.90,1025168,28,19906,-74
2022-10-16 23:41:18,12.00,12.00,12.00,99.90,1026515,28,19964,-75
2022-10-16 23:41:48,12.00,12.00,12.00,99.90,1024981,28,19964,-75
2022-10-16 23:42:19,12.10,12.10,12.10,99.90,1020706,28,20342,-74
2022-10-16 23:42:49,12.10,12.10,12.10,99.90,1020485,29,19911,-74
2022-10-16 23:43:20,12.00,12.00,12.00,99.90,1023259,29,19910,-74
2022-10-16 23:43:51,12.10,12.10,12.10,99.90,1023259,29,19942,-74
2022-10-16 23:44:21,12.10,12.10,12.10,99.90,1023489,28,19907,-74
2022-10-16 23:44:52,12.10,12.10,12.10,99.90,1027200,28,19922,-74
2022-10-16 23:45:23,12.00,12.00,12.00,99.90,1025213,28,19906,-74
2022-10-16 23:45:53,12.00,12.00,12.00,99.90,1027300,28,19913,-74
2022-10-16 23:46:24,12.00,12.00,12.00,99.90,1027267,28,19937,-74
2022-10-16 23:46:55,12.00,12.00,12.00,99.90,1025154,28,20012,-74
2022-10-16 23:47:25,12.00,12.00,12.00,99.90,1022799,29,19915,-75
2022-10-16 23:47:56,12.00,12.00,12.00,99.90,1021043,29,19913,-74
2022-10-16 23:48:27,12.00,12.00,12.00,99.90,1022966,29,19906,-74
2022-10-16 23:48:58,12.00,12.00,12.00,99.90,1022902,28,19903,-75
2022-10-16 23:49:28,12.00,12.00,12.00,99.90,1027278,28,19938,-74
2022-10-16 23:49:59,12.00,12.00,12.00,99.90,1025262,28,20210,-74
2022-10-16 23:50:29,12.00,12.00,12.00,99.90,1022744,29,19910,-73
2022-10-16 23:51:00,12.00,12.00,12.00,99.90,1021085,29,19918,-74
2022-10-16 23:51:31,12.00,12.00,12.00,99.90,1021274,29,19937,-75
2022-10-16 23:52:01,12.00,12.00,12.00,99.90,1021063,28,19907,-74
2022-10-16 23:52:32,12.00,12.00,12.00,99.90,1027210,28,20063,-73
2022-10-16 23:53:03,12.00,12.00,12.00,99.90,1020994,29,19987,-73
2022-10-16 23:53:34,12.00,12.00,12.00,99.90,1019007,29,19908,-74
2022-10-16 23:54:04,11.90,11.90,11.90,99.90,1016987,29,19914,-74
2022-10-16 23:54:35,11.90,11.90,11.90,99.90,1017195,29,19942,-75
2022-10-16 23:55:06,11.90,11.90,11.90,99.90,1019070,29,19937,-74
2022-10-16 23:55:37,11.90,11.90,11.90,99.90,1023120,29,19906,-73
2022-10-16 23:56:08,11.90,11.90,11.90,99.90,1022694,29,20294,-74
2022-10-16 23:56:38,11.90,11.90,11.90,99.90,1023360,28,19954,-74
2022-10-16 23:57:09,11.90,11.90,11.90,99.90,1025137,28,19907,-73
2022-10-16 23:57:40,11.90,11.90,11.90,99.90,1025441,28,20004,-73
2022-10-16 23:58:10,11.90,11.90,11.90,99.90,1027011,28,19997,-73
2022-10-16 23:58:41,11.90,11.90,11.90,99.90,1027224,28,19993,-73
2022-10-16 23:59:12,11.90,11.90,11.90,99.90,1022922,29,19914,-73
2022-10-16 23:59:42,11.90,11.90,11.90,99.90,1020887,29,20049,-75