2022-10-16 11:07:58,29.90,29.90,29.90,1.00,1041717,28,20443,-57
2022-10-16 11:08:32,30.40,30.40,30.40,1.00,1040981,28,19967,-58
2022-10-16 11:09:18,30.40,30.40,30.40,1.00,1042039,28,19988,-55
2022-10-16 11:09:54,30.60,30.60,30.60,1.00,1042004,28,20012,-57
2022-10-16 11:10:48,30.80,30.80,30.80,1.00,1041852,28,19901,-57
2022-10-16 11:11:39,31.00,31.00,31.00,1.00,1032856,28,19928,-56
2022-10-16 11:12:15,30.60,30.60,30.60,1.00,1036139,28,20339,-58
2022-10-16 11:12:48,30.80,30.80,30.80,1.00,1041521,28,20264,-57
2022-10-16 11:13:24,31.30,31.30,31.30,1.00,1041279,28,19905,-58
2022-10-16 11:13:54,31.60,31.60,31.60,1.00,1041572,28,19912,-57
2022-10-16 11:14:31,31.80,31.80,31.80,1.00,1041485,28,19959,-58
2022-10-16 11:15:05,31.70,31.70,31.70,1.00,1041634,28,19902,-58
2022-10-16 11:15:38,32.00,32.00,32.00,1.00,1041559,28,19963,-59
2022-10-16 11:16:14,32.00,32.00,32.00,1.00,1041594,28,20423,-59
2022-10-16 11:16:51,32.40,32.40,32.40,1.00,1041493,28,19958,-59
2022-10-16 11:17:28,33.30,33.30,33.30,1.00,1036987,28,19964,-58
2022-10-16 11:17:58,34.10,34.10,34.10,1.00,1037126,28,19905,-58
2022-10-16 11:18:44,34.50,34.50,34.50,1.00,1037011,28,19906,-59
2022-10-16 11:19:33,34.40,34.40,34.40,1.00,1039764,28,19912,-58
2022-10-16 11:20:10,35.00,35.00,35.00,1.00,1041304,28,20401,-59
2022-10-16 11:21:06,34.80,34.80,34.80,1.00,1041454,28,19932,-58
2022-10-16 11:21:42,35.10,35.10,35.10,1.00,1039564,28,19909,-58
2022-10-16 11:22:19,35.50,35.50,35.50,1.00,1041588,28,20344,-58
2022-10-16 11:22:58,35.50,35.50,35.50,99.90,1037382,28,19906,-59
2022-10-16 11:23:42,35.50,35.50,35.50,99.90,1036855,28,19906,-58
2022-10-16 11:24:21,35.90,35.90,35.90,99.90,1037393,28,19992,-58
2022-10-16 11:24:55,36.40,36.40,36.40,99.90,1041712,28,19912,-59
2022-10-16 11:25:30,36.70,36.70,36.70,99.90,1037144,28,20346,-59
2022-10-16 11:26:04,37.40,37.40,37.40,99.90,1037365,28,19996,-56
2022-10-16 11:26:35,37.40,37.40,37.40,91.00,1037339,28,19948,-59
2022-10-16 11:27:08,37.80,37.80,37.80,97.50,1038731,28,19906,-58
2022-10-16 11:27:40,38.10,38.10,38.10,99.90,1041463,28,19905,-58
2022-10-16 11:28:13,38.40,38.40,38.40,1.00,1037121,28,19999,-58
2022-10-16 11:28:52,38.50,38.50,38.50,1.00,1037246,28,19906,-58
2022-10-16 11:29:27,38.90,38.90,38.90,1.00,1037027,28,19905,-58
2022-10-16 11:30:01,38.60,38.60,38.60,1.00,1039383,28,19906,-58
2022-10-16 11:30:33,38.30,38.30,38.30,1.00,1041441,28,19905,-58
2022-10-16 11:31:22,37.80,37.80,37.80,1.00,1041455,28,20037,-58
2022-10-16 11:31:55,36.50,36.50,36.50,1.00,1041453,28,20273,-58
2022-10-16 11:32:31,35.70,35.70,35.70,1.00,1041411,28,20092,-58
2022-10-16 11:33:02,34.70,34.70,34.70,1.00,1041498,28,20289,-58
2022-10-16 11:33:39,34.70,34.70,34.70,1.00,1040861,28,19916,-58
2022-10-16 11:34:17,34.30,34.30,34.30,1.00,1037253,28,19909,-58
2022-10-16 11:34:51,34.20,34.20,34.20,1.00,1036972,28,19905,-58
2022-10-16 11:35:32,33.80,33.80,33.80,1.00,1037260,28,19909,-61
2022-10-16 11:36:11,33.50,33.50,33.50,1.00,1040287,28,19901,-58
2022-10-16 11:36:44,33.20,33.20,33.20,1.00,1041437,28,19909,-59
2022-10-16 11:37:24,32.80,32.80,32.80,1.00,1036805,28,19909,-58
2022-10-16 11:37:56,32.70,32.70,32.70,1.00,1037004,28,19916,-58
2022-10-16 11:38:26,32.20,32.20,32.20,1.00,1036974,28,20378,-57
2022-10-16 11:38:57,32.00,32.00,32.00,1.00,1038541,28,19905,-58
2022-10-16 11:39:28,31.90,31.90,31.90,1.00,1032834,28,19906,-59
2022-10-16 11:40:05,31.60,31.60,31.60,1.00,1032821,28,19906,-57
2022-10-16 11:40:40,31.10,31.10,31.10,1.00,1032857,28,19909,-58
2022-10-16 11:41:29,30.80,30.80,30.80,1.00,1034525,28,19910,-57
2022-10-16 11:42:08,30.70,30.70,30.70,1.00,1041238,28,19909,-58
2022-10-16 11:42:41,30.20,30.20,30.20,1.00,1041409,28,19909,-59
2022-10-16 11:43:20,29.90,29.90,29.90,1.00,1041322,28,19909,-59
2022-10-16 11:44:10,29.60,29.60,29.60,1.00,1041118,28,20369,-58
2022-10-16 11:44:54,29.30,29.30,29.30,1.00,1028512,28,19917,-57
2022-10-16 11:45:31,29.20,29.20,29.20,1.00,1028804,28,19969,-61
2022-10-16 11:46:08,28.60,28.60,28.60,1.00,1036997,28,19909,-59
2022-10-16 11:46:42,28.60,28.60,28.60,1.00,1040946,28,20321,-56
2022-10-16 11:47:15,28.40,28.40,28.40,1.00,1041270,28,20008,-57
2022-10-16 11:47:54,28.50,28.50,28.50,1.00,1041353,28,19988,-58
2022-10-16 11:48:29,28.60,28.60,28.60,1.00,1036804,28,19909,-58
2022-10-16 11:52:41,28.70,28.70,28.70,1.00,1041282,28,19932,-59
2022-10-16 11:53:26,29.60,29.60,29.60,1.00,1040398,28,19996,-61
2022-10-16 11:54:15,29.70,29.70,29.70,1.00,1041434,28,19912,-56
2022-10-16 11:54:54,29.70,29.70,29.70,1.00,1041216,28,20001,-57
2022-10-16 11:55:32,29.70,29.70,29.70,1.00,1041338,28,19917,-57
2022-10-16 11:56:04,29.40,29.40,29.40,1.00,1041280,28,19932,-57
2022-10-16 11:56:36,29.60,29.60,29.60,1.00,1041213,28,19916,-58
2022-10-16 11:57:12,29.60,29.60,29.60,1.00,1041207,28,19909,-56
2022-10-16 11:57:45,29.70,29.70,29.70,1.00,1041306,28,19909,-58
2022-10-16 11:58:15,29.70,29.70,29.70,1.00,1041225,28,20353,-56
2022-10-16 11:58:46,29.70,29.70,29.70,1.00,1041397,28,19909,-57
2022-10-16 11:59:30,29.70,29.70,29.70,1.00,1041322,28,19909,-57
2022-10-16 12:00:04,29.60,29.60,29.60,1.00,1040530,28,19940,-57
2022-10-16 12:01:07,29.70,29.70,29.70,1.00,1041109,28,19909,-58
2022-10-16 12:01:43,29.70,29.70,29.70,1.00,1025460,28,19910,-56
2022-10-16 12:02:33,29.80,29.80,29.80,1.00,1028708,28,20055,-57
2022-10-16 12:03:27,30.40,30.40,30.40,1.00,1041235,28,19909,-58
2022-10-16 12:04:14,30.90,30.90,30.90,1.00,1041365,28,20000,-56
2022-10-16 12:04:53,30.90,30.90,30.90,1.00,1041022,28,19913,-58
2022-10-16 12:05:27,31.20,31.20,31.20,1.00,1041251,28,19905,-55
2022-10-16 12:05:58,31.40,31.40,31.40,1.00,1041029,28,20365,-57
2022-10-16 12:06:39,31.90,31.90,31.90,1.00,1041273,28,19909,-54
2022-10-16 12:07:11,32.40,32.40,32.40,1.00,1041295,28,20000,-59
2022-10-16 12:07:47,32.70,32.70,32.70,1.00,1041327,28,19955,-57
2022-10-16 12:08:18,32.60,32.60,32.60,1.00,1041425,28,19905,-57
2022-10-16 12:08:49,32.40,32.40,32.40,1.00,1041333,28,19916,-57
2022-10-16 12:09:22,32.30,32.30,32.30,1.00,1041105,28,19953,-58
2022-10-16 12:09:53,32.40,32.40,32.40,1.00,1036684,28,19909,-59
2022-10-16 12:10:26,32.30,32.30,32.30,1.00,1036508,28,19910,-58
2022-10-16 12:11:06,32.40,32.40,32.40,1.00,1036789,28,20016,-55
2022-10-16 12:11:38,32.80,32.80,32.80,1.00,1038725,28,19909,-57
2022-10-16 12:12:46,33.00,33.00,33.00,1.00,1041382,28,19911,-57
2022-10-16 12:13:33,33.40,33.40,33.40,1.00,1024531,29,19910,-58
2022-10-16 12:14:13,34.20,34.20,34.20,1.00,1024800,29,19906,-57
2022-10-16 12:14:44,35.00,35.00,35.00,1.00,1020759,29,19997,-58
2022-10-16 12:15:27,35.70,35.70,35.70,1.00,1024194,29,19985,-58
2022-10-16 12:16:05,36.30,36.30,36.30,1.00,1024606,29,19950,-55
2022-10-16 12:16:37,36.40,36.40,36.40,1.00,1027498,28,19953,-57
2022-10-16 12:17:19,36.10,36.10,36.10,1.00,1028682,28,19910,-57
2022-10-16 12:17:50,35.80,35.80,35.80,1.00,1028741,28,20394,-54
2022-10-16 12:18:24,35.50,35.50,35.50,1.00,1028618,28,19906,-52
2022-10-16 12:19:12,35.00,35.00,35.00,1.00,1028692,28,20363,-54
2022-10-16 12:19:42,34.60,34.60,34.60,1.00,1024474,29,19907,-55
2022-10-16 12:20:13,34.90,34.90,34.90,1.00,1023938,29,19915,-55
2022-10-16 12:20:58,35.20,35.20,35.20,1.00,1020518,29,19914,-58
2022-10-16 12:21:32,35.50,35.50,35.50,1.00,1022696,29,19911,-55
2022-10-16 12:22:03,35.10,35.10,35.10,1.00,1024840,29,19918,-55
2022-10-16 12:22:34,34.90,34.90,34.90,1.00,1023213,29,20049,-53
2022-10-16 12:23:06,34.60,34.60,34.60,1.00,1024628,29,19915,-55
2022-10-16 12:23:38,34.40,34.40,34.40,1.00,1024904,29,19918,-56
2022-10-16 12:24:41,34.00,34.00,34.00,1.00,1025205,28,20272,-55
2022-10-16 12:25:29,33.90,33.90,33.90,1.00,1016776,29,19911,-55
2022-10-16 12:26:02,34.20,34.20,34.20,1.00,1016770,29,19911,-55
2022-10-16 12:26:34,34.10,34.10,34.10,1.00,1012778,29,19963,-55
2022-10-16 12:27:06,34.20,34.20,34.20,1.00,1012784,29,19919,-56
2022-10-16 12:27:37,34.60,34.60,34.60,1.00,1012949,29,19929,-56
2022-10-16 12:28:20,34.80,34.80,34.80,1.00,1013275,29,19912,-56
2022-10-16 12:28:51,35.10,35.10,35.10,1.00,1012757,29,19919,-55
2022-10-16 12:29:26,35.70,35.70,35.70,1.00,1012808,29,19923,-56
2022-10-16 12:29:58,35.90,35.90,35.90,1.00,1012788,29,20380,-55
2022-10-16 12:30:30,35.60,35.60,35.60,1.00,1013715,29,20002,-55
2022-10-16 12:31:01,35.50,35.50,35.50,1.00,1016072,29,19911,-56
2022-10-16 12:31:38,35.30,35.30,35.30,1.00,1016250,29,19919,-54
2022-10-16 12:32:25,35.30,35.30,35.30,1.00,1016755,29,19960,-55
2022-10-16 12:33:03,35.20,35.20,35.20,99.90,1012470,29,19929,-56
2022-10-16 12:33:35,34.90,34.90,34.90,99.90,1012871,29,19915,-56
2022-10-16 12:34:05,33.80,33.80,33.80,99.90,1012746,29,19907,-53
2022-10-16 12:34:36,33.60,33.60,33.60,99.90,1010007,29,20306,-53
2022-10-16 12:35:17,33.60,33.60,33.60,99.90,1012786,29,19914,-54
2022-10-16 12:35:48,33.30,33.30,33.30,99.90,1008898,29,19907,-54
2022-10-16 12:36:32,33.80,33.80,33.80,99.90,1010394,29,20013,-56
2022-10-16 12:37:28,33.90,33.90,33.90,99.90,1012798,29,20246,-54
2022-10-16 12:38:07,33.90,33.90,33.90,99.90,1014582,29,19908,-54
2022-10-16 12:38:37,33.90,33.90,33.90,99.90,1016684,29,19954,-53
2022-10-16 12:39:20,34.40,34.40,34.40,99.90,1016726,29,19908,-53
2022-10-16 12:39:51,34.80,34.80,34.80,99.90,1016877,29,20435,-55
2022-10-16 12:40:22,35.30,35.30,35.30,1.00,1012252,29,19940,-56
2022-10-16 12:41:14,35.40,35.40,35.40,1.00,1009009,29,19909,-56
2022-10-16 12:41:45,35.60,35.60,35.60,99.90,1008988,29,19908,-57
2022-10-16 12:42:27,35.70,35.70,35.70,99.90,1011765,29,19916,-57
2022-10-16 12:42:58,35.80,35.80,35.80,99.90,1016540,29,19946,-56
2022-10-16 12:43:31,35.80,35.80,35.80,99.90,1016833,29,19907,-55
2022-10-16 12:44:02,36.00,36.00,36.00,99.90,1016799,29,19914,-57
2022-10-16 12:44:36,36.50,36.50,36.50,1.00,1016709,29,20312,-56
2022-10-16 12:45:23,36.70,36.70,36.70,99.90,1016642,29,20280,-57
2022-10-16 12:46:00,37.00,37.00,37.00,1.00,1016837,29,20262,-57
2022-10-16 12:46:33,37.60,37.60,37.60,99.90,1016696,29,19915,-57
2022-10-16 12:47:03,37.20,37.20,37.20,99.90,1016676,29,19907,-56
2022-10-16 12:47:34,37.40,37.40,37.40,99.90,1016659,29,19973,-55
2022-10-16 12:48:18,37.60,37.60,37.60,99.90,1012680,29,20361,-56
2022-10-16 12:48:50,37.20,37.20,37.20,99.90,1012763,29,20033,-53
2022-10-16 12:49:24,36.70,36.70,36.70,99.90,1014849,29,19908,-57
2022-10-16 12:49:55,36.10,36.10,36.10,99.90,1019020,29,19914,-52
2022-10-16 12:50:33,35.40,35.40,35.40,99.90,1020230,29,19925,-54
2022-10-16 12:51:33,35.30,35.30,35.30,99.90,1020542,29,19917,-56
2022-10-16 12:52:04,35.00,35.00,35.00,99.90,1008861,29,20056,-55
2022-10-16 12:52:36,33.50,33.50,33.50,99.90,1008891,29,19912,-55
2022-10-16 12:53:28,33.00,33.00,33.00,99.90,1008759,29,19951,-56
2022-10-16 12:53:58,32.80,32.80,32.80,99.90,1008800,29,19919,-57
2022-10-16 12:54:30,32.30,32.30,32.30,99.90,1008945,29,19931,-55
2022-10-16 12:55:01,32.00,32.00,32.00,99.90,1008857,29,20035,-56
2022-10-16 12:55:35,32.00,32.00,32.00,99.90,1004971,29,19912,-54
2022-10-16 12:56:08,32.20,32.20,32.20,99.90,1005105,29,19912,-56
2022-10-16 12:56:57,32.20,32.20,32.20,99.90,1005039,29,19912,-56
2022-10-16 12:57:39,32.80,32.80,32.80,99.90,1008141,29,20010,-55
2022-10-16 12:58:21,33.90,33.90,33.90,99.90,1009015,29,19912,-57
2022-10-16 12:59:12,34.80,34.80,34.80,99.90,1008917,29,19912,-55
2022-10-16 12:59:48,35.70,35.70,35.70,99.90,1008924,29,20340,-55
2022-10-16 13:00:23,36.70,36.70,36.70,99.90,1004681,29,19923,-57
2022-10-16 13:00:57,37.70,37.70,37.70,99.90,1004931,29,19912,-57
2022-10-16 13:01:54,38.50,38.50,38.50,99.90,1004951,29,20472,-57
2022-10-16 13:02:36,38.80,38.80,38.80,99.90,1022378,29,20467,-55
2022-10-16 13:03:07,38.90,38.90,38.90,99.90,1024500,29,19913,-55
2022-10-16 13:03:56,39.00,39.00,39.00,99.90,1024430,28,20394,-57
2022-10-16 13:04:31,39.10,39.10,39.10,99.90,1020485,29,19906,-56
2022-10-16 13:05:10,38.90,38.90,38.90,99.90,1020452,29,19907,-56
2022-10-16 13:05:59,38.30,38.30,38.30,99.90,1020592,29,19911,-55
2022-10-16 13:06:29,38.60,38.60,38.60,99.90,1024582,29,19910,-57
2022-10-16 13:07:03,38.50,38.50,38.50,99.90,1024548,29,19946,-56
2022-10-16 13:07:44,38.50,38.50,38.50,99.90,1024587,29,19911,-57
2022-10-16 13:08:30,38.40,38.40,38.40,99.90,1024549,29,19933,-55
2022-10-16 13:09:00,37.60,37.60,37.60,94.30,1024500,29,19911,-56
2022-10-16 13:09:34,38.30,38.30,38.30,99.90,1024584,29,19997,-57
2022-10-16 13:10:26,38.50,38.50,38.50,99.90,1023924,29,19910,-55
2022-10-16 13:11:05,38.70,38.70,38.70,99.90,1024266,29,19910,-55
2022-10-16 13:11:45,38.90,38.90,38.90,99.90,1024493,29,19906,-54
2022-10-16 13:12:23,38.80,38.80,38.80,99.90,1024390,28,20004,-57
2022-10-16 13:13:01,39.00,39.00,39.00,99.90,1024401,29,19985,-57
2022-10-16 13:13:46,38.80,38.80,38.80,99.90,1024539,29,19906,-56
2022-10-16 13:14:32,38.40,38.40,38.40,46.70,1024411,29,19907,-57
2022-10-16 13:15:03,37.20,37.20,37.20,6.40,1024489,29,20339,-56
2022-10-16 13:15:51,36.70,36.70,36.70,11.30,1024520,29,19913,-54
2022-10-16 13:16:27,37.10,37.10,37.10,69.10,1024480,29,19913,-56
2022-10-16 13:16:57,37.70,37.70,37.70,99.90,1024488,29,19969,-55
2022-10-16 13:18:00,37.90,37.90,37.90,29.40,1024569,29,19907,-55
2022-10-16 13:18:45,38.10,38.10,38.10,99.90,1012518,29,19908,-57
2022-10-16 13:19:34,38.90,38.90,38.90,48.40,1012615,29,19908,-55
2022-10-16 13:20:25,39.10,39.10,39.10,99.90,1012184,29,19908,-57
2022-10-16 13:20:55,39.80,39.80,39.80,58.80,1012733,29,20358,-56
2022-10-16 13:21:44,40.10,40.10,40.10,59.90,1012626,29,19907,-56
2022-10-16 13:22:33,40.30,40.30,40.30,91.90,1012624,29,19908,-53
2022-10-16 13:23:15,40.80,40.80,40.80,53.10,1012679,29,20011,-54
2022-10-16 13:23:45,40.30,40.30,40.30,8.10,1012727,29,20289,-56
2022-10-16 13:24:31,40.00,40.00,40.00,86.00,1012569,29,19904,-52
2022-10-16 13:25:04,39.80,39.80,39.80,1.40,1012732,29,19908,-55
2022-10-16 13:25:40,40.10,40.10,40.10,37.50,1012528,29,19975,-55
2022-10-16 13:26:31,40.70,40.70,40.70,79.20,1012854,29,19926,-55
2022-10-16 13:27:13,41.00,41.00,41.00,1.00,1012645,29,20266,-54
2022-10-16 13:27:43,41.10,41.10,41.10,1.00,1008957,29,19908,-56
2022-10-16 13:28:22,41.30,41.30,41.30,1.00,1008902,29,19951,-55
2022-10-16 13:28:52,41.20,41.20,41.20,1.00,1008927,29,19943,-56
2022-10-16 13:29:23,40.90,40.90,40.90,1.00,1012597,29,19908,-56
2022-10-16 13:30:00,40.80,40.80,40.80,1.00,1020377,29,19907,-56
2022-10-16 13:30:34,40.80,40.80,40.80,1.00,1020550,29,19926,-57
2022-10-16 13:31:05,41.30,41.30,41.30,1.00,1020452,29,19942,-57
2022-10-16 13:31:37,41.60,41.60,41.60,1.00,1020703,29,19958,-56
2022-10-16 13:32:09,41.60,41.60,41.60,1.00,1020547,29,19950,-56
2022-10-16 13:32:40,41.60,41.60,41.60,1.00,1020518,29,20010,-57
2022-10-16 13:33:15,42.00,42.00,42.00,1.00,1020620,29,20451,-57
2022-10-16 13:33:48,41.80,41.80,41.80,1.00,1020696,29,20296,-57
2022-10-16 13:34:21,41.40,41.40,41.40,1.00,1020715,29,19911,-56
2022-10-16 13:34:53,40.90,40.90,40.90,1.00,1020625,29,19910,-56
2022-10-16 13:35:25,40.90,40.90,40.90,1.00,1020500,29,19962,-57
2022-10-16 13:35:56,40.20,40.20,40.20,1.00,1020577,29,20380,-57
2022-10-16 13:36:35,40.20,40.20,40.20,1.00,1020554,29,19957,-57
2022-10-16 13:37:16,40.00,40.00,40.00,1.00,1020693,29,20404,-57
2022-10-16 13:37:46,40.00,40.00,40.00,1.00,1020736,29,19911,-57
2022-10-16 13:38:18,40.80,40.80,40.80,1.00,1020503,29,20257,-55
2022-10-16 13:39:00,41.00,41.00,41.00,1.00,1020741,29,19911,-56
2022-10-16 13:39:30,40.90,40.90,40.90,1.00,1020675,29,20408,-56
2022-10-16 13:40:19,40.70,40.70,40.70,1.00,1020282,29,20046,-56
2022-10-16 13:41:10,41.00,41.00,41.00,1.00,1020670,29,19911,-55
2022-10-16 13:41:41,41.30,41.30,41.30,1.00,1010859,29,19916,-56
2022-10-16 13:42:23,40.20,40.20,40.20,1.00,1020497,29,19907,-55
2022-10-16 13:42:54,40.20,40.20,40.20,1.00,1021262,29,20360,-51
2022-10-16 13:43:34,40.10,40.10,40.10,1.00,1021212,29,19906,-53
2022-10-16 13:44:11,40.20,40.20,40.20,1.00,1021521,29,19910,-56
2022-10-16 13:44:50,39.90,39.90,39.90,1.00,1021748,29,19911,-57
2022-10-16 13:45:21,39.60,39.60,39.60,1.00,1021757,29,19911,-57
2022-10-16 13:46:02,39.40,39.40,39.40,1.00,1021343,29,20435,-56
2022-10-16 13:46:34,39.60,39.60,39.60,1.00,1021278,29,19954,-57
2022-10-16 13:47:04,39.80,39.80,39.80,1.00,1021290,29,20028,-54
2022-10-16 13:47:35,40.00,40.00,40.00,1.00,1021202,29,19918,-55
2022-10-16 13:48:09,40.50,40.50,40.50,1.00,1021349,29,19907,-54
2022-10-16 13:48:39,41.30,41.30,41.30,1.00,1021231,29,19910,-55
2022-10-16 13:49:13,41.80,41.80,41.80,1.00,1021398,29,19918,-53
2022-10-16 13:49:43,41.80,41.80,41.80,1.00,1021258,29,19930,-56
2022-10-16 13:50:16,41.80,41.80,41.80,1.00,1020861,29,19914,-55
2022-10-16 13:50:57,42.00,42.00,42.00,1.00,1021192,29,20013,-55
2022-10-16 13:51:29,42.20,42.20,42.20,1.00,1021411,29,20324,-53
2022-10-16 13:52:00,42.50,42.50,42.50,1.00,1021194,29,19997,-55
2022-10-16 13:52:30,42.10,42.10,42.10,1.00,1021365,29,19911,-54
2022-10-16 13:53:12,42.10,42.10,42.10,1.00,1021266,29,20090,-55
2022-10-16 13:53:43,42.00,42.00,42.00,1.00,1021222,29,19911,-53
2022-10-16 13:54:14,42.60,42.60,42.60,1.00,1021168,29,20333,-53
2022-10-16 13:54:44,43.10,43.10,43.10,1.00,1021238,29,19959,-55
2022-10-16 13:55:16,43.20,43.20,43.20,1.00,1038340,28,20012,-55
2022-10-16 13:55:46,43.40,43.40,43.40,1.00,1041671,28,19911,-56
2022-10-16 13:56:18,43.40,43.40,43.40,1.00,1041777,28,19909,-55
2022-10-16 13:56:49,43.30,43.30,43.30,1.00,1041815,28,19911,-56
2022-10-16 13:57:22,43.40,43.40,43.40,1.00,1041759,28,19950,-56
2022-10-16 13:57:52,44.00,44.00,44.00,1.00,1041823,28,19901,-54
2022-10-16 13:58:23,44.50,44.50,44.50,1.00,1041898,28,19908,-55
2022-10-16 13:59:03,44.30,44.30,44.30,1.00,1041906,28,20451,-55
2022-10-16 13:59:35,44.10,44.10,44.10,1.00,1041879,28,19996,-55
2022-10-16 14:00:17,44.00,44.00,44.00,1.00,1041329,28,19912,-56
2022-10-16 14:00:55,43.80,43.80,43.80,1.00,1041540,28,19906,-53
2022-10-16 14:01:29,44.20,44.20,44.20,1.00,1041668,28,19928,-56
2022-10-16 14:02:05,44.20,44.20,44.20,1.00,1041593,28,19992,-53
2022-10-16 14:02:38,44.20,44.20,44.20,1.00,1041746,28,19905,-54
2022-10-16 14:03:13,43.70,43.70,43.70,1.00,1041712,28,19905,-53
2022-10-16 14:03:44,43.20,43.20,43.20,1.00,1041800,28,19995,-55
2022-10-16 14:04:15,42.80,42.80,42.80,1.00,1041803,28,19913,-54
2022-10-16 14:04:46,42.60,42.60,42.60,1.00,1041731,28,19959,-54
2022-10-16 14:05:16,42.30,42.30,42.30,1.00,1041848,28,19944,-54
2022-10-16 14:05:49,42.70,42.70,42.70,1.00,1041684,28,19941,-57
2022-10-16 14:06:23,42.90,42.90,42.90,1.00,1041777,28,19927,-56
2022-10-16 14:06:54,42.90,42.90,42.90,1.00,1041734,28,20342,-55
2022-10-16 14:07:26,42.80,42.80,42.80,1.00,1041556,28,19909,-55
2022-10-16 14:07:57,42.90,42.90,42.90,1.00,1041460,28,19905,-56
2022-10-16 14:08:28,42.90,42.90,42.90,1.00,1041475,28,19905,-54
2022-10-16 14:09:07,43.10,43.10,43.10,1.00,1041494,28,20374,-55
2022-10-16 14:09:39,42.90,42.90,42.90,1.00,1041799,28,19905,-55
2022-10-16 14:10:27,42.60,42.60,42.60,1.00,1041323,28,19932,-55
2022-10-16 14:10:59,42.30,42.30,42.30,1.00,1041654,28,19905,-54
2022-10-16 14:11:29,41.80,41.80,41.80,1.00,1041738,28,20277,-52
2022-10-16 14:12:01,41.20,41.20,41.20,1.00,1041758,28,19909,-53
2022-10-16 14:12:32,40.80,40.80,40.80,1.00,1041710,28,19913,-55
2022-10-16 14:13:04,40.50,40.50,40.50,1.00,1041689,28,19999,-55
2022-10-16 14:13:53,39.60,39.60,39.60,1.00,1041395,28,20000,-54
2022-10-16 14:14:24,39.10,39.10,39.10,1.00,1041478,28,19940,-54
2022-10-16 14:14:55,39.20,39.20,39.20,1.00,1041425,28,19909,-55
2022-10-16 14:15:26,39.20,39.20,39.20,1.00,1041755,28,19911,-54
2022-10-16 14:15:58,38.80,38.80,38.80,1.00,1041767,28,20361,-55
2022-10-16 14:16:30,38.40,38.40,38.40,1.00,1041671,28,19913,-52
2022-10-16 14:17:02,38.10,38.10,38.10,1.00,1041717,28,19916,-56
2022-10-16 14:17:34,37.60,37.60,37.60,1.00,1041640,28,19913,-54
2022-10-16 14:18:04,37.30,37.30,37.30,1.00,1041672,28,19947,-56
2022-10-16 14:18:36,36.80,36.80,36.80,1.00,1041652,28,19948,-55
2022-10-16 14:19:14,36.50,36.50,36.50,1.00,1041659,28,19971,-53
2022-10-16 14:19:48,36.20,36.20,36.20,1.00,1041823,28,19910,-55
2022-10-16 14:20:20,36.40,36.40,36.40,1.00,1041213,28,20285,-56
2022-10-16 14:20:51,36.40,36.40,36.40,1.00,1041627,28,19909,-57
2022-10-16 14:21:22,36.50,36.50,36.50,1.00,1041797,28,20000,-54
2022-10-16 14:21:53,36.20,36.20,36.20,1.00,1041725,28,19916,-55
2022-10-16 14:22:30,36.20,36.20,36.20,1.00,1041708,28,19916,-54
2022-10-16 14:23:02,36.00,36.00,36.00,1.00,1041584,28,19999,-53
2022-10-16 14:23:35,35.70,35.70,35.70,1.00,1041686,28,19978,-54
2022-10-16 14:24:21,35.40,35.40,35.40,1.00,1041613,28,19905,-56
2022-10-16 14:24:52,35.40,35.40,35.40,1.00,1041748,28,19910,-53
2022-10-16 14:25:27,35.20,35.20,35.20,1.00,1041657,28,20340,-55
2022-10-16 14:26:09,35.00,35.00,35.00,1.00,1041689,28,20362,-53
2022-10-16 14:26:41,35.50,35.50,35.50,1.00,1041676,28,19935,-52
2022-10-16 14:27:27,35.80,35.80,35.80,1.00,1041660,28,19909,-52
2022-10-16 14:28:00,35.60,35.60,35.60,1.00,1041790,28,20409,-54
2022-10-16 14:28:31,35.30,35.30,35.30,1.00,1041613,28,20354,-55
2022-10-16 14:29:10,35.20,35.20,35.20,1.00,1041606,28,19910,-54
2022-10-16 14:29:41,35.30,35.30,35.30,1.00,1041720,28,19909,-52
2022-10-16 14:30:16,35.10,35.10,35.10,1.00,1041202,28,19971,-52
2022-10-16 14:30:53,34.90,34.90,34.90,1.00,1041594,28,19955,-52
2022-10-16 14:31:23,35.10,35.10,35.10,1.00,1041125,28,19911,-54
2022-10-16 14:31:55,34.90,34.90,34.90,1.00,1041312,28,20428,-54
2022-10-16 14:32:25,34.70,34.70,34.70,1.00,1041331,28,20277,-54
2022-10-16 14:33:00,34.70,34.70,34.70,1.00,1041281,28,19906,-55
2022-10-16 14:33:33,34.70,34.70,34.70,1.00,1041651,28,20354,-52
2022-10-16 14:34:04,34.40,34.40,34.40,1.00,1041735,28,20247,-53
2022-10-16 14:34:40,34.20,34.20,34.20,1.00,1041695,28,20354,-54
2022-10-16 14:35:28,34.20,34.20,34.20,1.00,1041579,28,20004,-53
2022-10-16 14:36:03,34.20,34.20,34.20,1.00,1041740,28,20305,-56
2022-10-16 14:36:33,34.20,34.20,34.20,1.00,1041649,28,20049,-54
2022-10-16 14:37:22,34.10,34.10,34.10,1.00,1041590,28,19990,-56
2022-10-16 14:37:53,34.00,34.00,34.00,1.00,1041751,28,19905,-54
2022-10-16 14:38:24,34.50,34.50,34.50,1.00,1041589,28,19927,-54
2022-10-16 14:39:00,34.60,34.60,34.60,1.00,1041283,28,19911,-53
2022-10-16 14:39:31,34.60,34.60,34.60,1.00,1041198,28,19924,-52
2022-10-16 14:40:02,34.60,34.60,34.60,1.00,1040848,28,19913,-57
2022-10-16 14:40:34,34.50,34.50,34.50,1.00,1041393,28,19909,-55
2022-10-16 14:41:05,34.60,34.60,34.60,1.00,1041645,28,19912,-56
2022-10-16 14:41:45,34.70,34.70,34.70,1.00,1041601,28,20004,-55
2022-10-16 14:42:20,34.70,34.70,34.70,1.00,1041571,28,19905,-54
2022-10-16 14:42:51,34.70,34.70,34.70,1.00,1041602,28,20326,-57
2022-10-16 14:43:41,34.80,34.80,34.80,1.00,1041620,28,19907,-55
2022-10-16 14:44:12,34.90,34.90,34.90,1.00,1041637,28,19927,-52
2022-10-16 14:44:42,34.80,34.80,34.80,1.00,1041669,28,20350,-55
2022-10-16 14:45:17,34.70,34.70,34.70,1.00,1041522,28,19951,-56
2022-10-16 14:45:56,34.70,34.70,34.70,1.00,1041656,28,19999,-55
2022-10-16 14:46:32,34.80,34.80,34.80,1.00,1041647,28,19905,-52
2022-10-16 14:47:16,34.70,34.70,34.70,1.00,1041605,28,20343,-56
2022-10-16 14:47:52,34.70,34.70,34.70,1.00,1041492,28,20313,-55
2022-10-16 14:48:23,34.70,34.70,34.70,1.00,1041751,28,19905,-56
2022-10-16 14:49:01,34.60,34.60,34.60,1.00,1041660,28,20281,-55
2022-10-16 14:49:32,34.60,34.60,34.60,1.00,1041699,28,19963,-56
2022-10-16 14:50:03,34.50,34.50,34.50,1.00,1040537,28,19971,-55
2022-10-16 14:50:33,34.50,34.50,34.50,1.00,1041249,28,20385,-55
2022-10-16 14:51:05,34.40,34.40,34.40,1.00,1041267,28,19914,-54
2022-10-16 14:51:36,34.40,34.40,34.40,1.00,1041417,28,19909,-54
2022-10-16 14:52:10,34.50,34.50,34.50,1.00,1041628,28,20266,-55
2022-10-16 14:52:43,34.60,34.60,34.60,1.00,1041690,28,19909,-55
2022-10-16 14:53:14,34.50,34.50,34.50,1.00,1041486,28,19913,-56
2022-10-16 14:53:45,34.90,34.90,34.90,1.00,1041691,28,19912,-55
2022-10-16 14:54:16,35.10,35.10,35.10,1.00,1040888,28,19909,-53
2022-10-16 14:54:54,35.30,35.30,35.30,1.00,1041457,28,19932,-54
2022-10-16 14:55:25,35.40,35.40,35.40,1.00,1041682,28,19927,-52
2022-10-16 14:55:55,35.70,35.70,35.70,1.00,1041555,28,19990,-56
2022-10-16 14:56:28,35.80,35.80,35.80,1.00,1041517,28,19912,-57
2022-10-16 14:56:59,36.10,36.10,36.10,1.00,1041760,28,19905,-56
2022-10-16 14:57:31,36.10,36.10,36.10,1.00,1041623,28,19905,-55
2022-10-16 14:58:02,35.90,35.90,35.90,1.00,1041553,28,20369,-57
2022-10-16 14:58:32,36.00,36.00,36.00,1.00,1041570,28,20003,-54
2022-10-16 14:59:03,35.80,35.80,35.80,1.00,1041479,28,19955,-54
2022-10-16 14:59:35,35.70,35.70,35.70,1.00,1041592,28,20382,-56
2022-10-16 15:00:24,35.90,35.90,35.90,1.00,1041011,28,19992,-53
2022-10-16 15:00:55,35.90,35.90,35.90,1.00,1041514,28,20277,-54
2022-10-16 15:01:26,35.80,35.80,35.80,1.00,1041093,28,19941,-55
2022-10-16 15:01:56,35.70,35.70,35.70,1.00,1041247,28,19901,-53
2022-10-16 15:02:28,35.60,35.60,35.60,1.00,1041146,28,20362,-52
2022-10-16 15:02:59,35.40,35.40,35.40,1.00,1041321,28,19928,-55
2022-10-16 15:03:29,35.60,35.60,35.60,1.00,1041433,28,19902,-51
2022-10-16 15:04:00,35.80,35.80,35.80,1.00,1041685,28,19902,-54
2022-10-16 15:04:30,35.90,35.90,35.90,1.00,1041044,28,19902,-51
2022-10-16 15:05:05,35.70,35.70,35.70,1.00,1041253,28,19960,-55
2022-10-16 15:05:35,35.50,35.50,35.50,1.00,1041141,28,19905,-52
2022-10-16 15:06:10,35.00,35.00,35.00,1.00,1041297,28,20342,-53
2022-10-16 15:06:41,34.70,34.70,34.70,1.00,1041515,28,19932,-54
2022-10-16 15:07:11,34.40,34.40,34.40,1.00,1041501,28,19901,-52
2022-10-16 15:07:42,34.10,34.10,34.10,1.00,1041559,28,20004,-54
2022-10-16 15:08:12,33.90,33.90,33.90,1.00,1041489,28,20251,-55
2022-10-16 15:08:43,33.70,33.70,33.70,1.00,1041101,28,19905,-54
2022-10-16 15:09:14,33.40,33.40,33.40,1.00,1041189,28,20357,-53
2022-10-16 15:09:44,33.40,33.40,33.40,1.00,1041264,28,20461,-53
2022-10-16 15:10:16,33.20,33.20,33.20,1.00,1040711,28,20370,-55
2022-10-16 15:10:47,33.00,33.00,33.00,1.00,1041439,28,19912,-54
2022-10-16 15:11:18,32.70,32.70,32.70,1.00,1041680,28,20419,-55
2022-10-16 15:11:49,32.70,32.70,32.70,1.00,1041782,28,19909,-55
2022-10-16 15:12:19,32.60,32.60,32.60,1.00,1041666,28,19909,-54
2022-10-16 15:12:50,32.70,32.70,32.70,1.00,1041849,28,19911,-56
2022-10-16 15:13:21,32.40,32.40,32.40,1.00,1041878,28,19917,-55
2022-10-16 15:13:51,32.10,32.10,32.10,1.00,1041698,28,19909,-55
2022-10-16 15:14:22,32.00,32.00,32.00,1.00,1041617,28,20303,-55
2022-10-16 15:14:52,31.80,31.80,31.80,1.00,1041510,28,20418,-55
2022-10-16 15:15:23,31.50,31.50,31.50,1.00,1041373,28,19948,-55
2022-10-16 15:15:54,31.30,31.30,31.30,1.00,1041572,28,19924,-55
2022-10-16 15:16:24,31.10,31.10,31.10,1.00,1041563,28,20259,-55
2022-10-16 15:16:55,31.10,31.10,31.10,1.00,1041487,28,19910,-56
2022-10-16 15:17:25,30.90,30.90,30.90,1.00,1041636,28,19905,-55
2022-10-16 15:17:56,30.60,30.60,30.60,1.00,1041547,28,19905,-56
2022-10-16 15:18:27,30.50,30.50,30.50,1.00,1041491,28,20354,-54
2022-10-16 15:18:57,30.40,30.40,30.40,1.00,1041464,28,19905,-54
2022-10-16 15:19:28,30.20,30.20,30.20,1.00,1041376,28,19905,-55
2022-10-16 15:19:59,29.90,29.90,29.90,1.00,1041067,28,19916,-55
2022-10-16 15:20:37,29.60,29.60,29.60,1.00,1041462,28,19909,-55
2022-10-16 15:21:08,29.30,29.30,29.30,1.00,1041533,28,19913,-55
2022-10-16 15:21:38,29.10,29.10,29.10,1.00,1041640,28,19909,-55
2022-10-16 15:22:11,28.90,28.90,28.90,1.00,1041558,28,20351,-55
2022-10-16 15:22:41,28.70,28.70,28.70,1.00,1041479,28,19910,-58
2022-10-16 15:23:16,28.60,28.60,28.60,1.00,1041293,28,19916,-56
2022-10-16 15:23:48,28.40,28.40,28.40,1.00,1041421,28,20385,-56
2022-10-16 15:24:18,28.30,28.30,28.30,1.00,1041440,28,19917,-56
2022-10-16 15:24:49,28.10,28.10,28.10,1.00,1041489,28,19905,-56
2022-10-16 15:25:26,28.00,28.00,28.00,1.00,1041352,28,19939,-53
2022-10-16 15:25:56,27.90,27.90,27.90,1.00,1041504,28,19909,-55
2022-10-16 15:26:28,27.80,27.80,27.80,1.00,1041508,28,20324,-57
2022-10-16 15:26:58,27.70,27.70,27.70,1.00,1041445,28,19913,-53
2022-10-16 15:27:29,27.60,27.60,27.60,1.00,1040916,28,20313,-52
2022-10-16 15:28:00,27.50,27.50,27.50,1.00,1041126,28,20366,-51
2022-10-16 15:28:31,27.70,27.70,27.70,1.00,1041197,28,19909,-51
2022-10-16 15:29:01,27.50,27.50,27.50,1.00,1041246,28,20273,-51
2022-10-16 15:29:32,27.50,27.50,27.50,1.00,1041366,28,20349,-52
2022-10-16 15:30:02,27.40,27.40,27.40,1.00,1041094,28,19910,-51
2022-10-16 15:30:33,27.40,27.40,27.40,1.00,1041425,28,19916,-52
2022-10-16 15:31:04,27.50,27.50,27.50,1.00,1041373,28,20281,-51
2022-10-16 15:31:35,27.60,27.60,27.60,1.00,1041484,28,19945,-57
2022-10-16 15:32:05,27.50,27.50,27.50,1.00,1043228,28,20273,-57
2022-10-16 15:32:36,27.50,27.50,27.50,1.00,1043319,28,19905,-57
2022-10-16 15:33:12,27.30,27.30,27.30,1.00,1043306,28,19905,-57
2022-10-16 15:33:42,27.10,27.10,27.10,1.00,1043186,28,19908,-57
2022-10-16 15:34:13,27.00,27.00,27.00,1.00,1043193,28,19912,-57
2022-10-16 15:34:44,27.00,27.00,27.00,1.00,1043035,28,19912,-57
2022-10-16 15:35:15,26.90,26.90,26.90,1.00,1042954,28,19913,-57
2022-10-16 15:35:51,26.90,26.90,26.90,1.00,1042480,28,19905,-57
2022-10-16 15:36:26,26.90,26.90,26.90,1.00,1043077,28,19905,-57
2022-10-16 15:36:57,26.80,26.80,26.80,1.00,1043247,28,19969,-56
2022-10-16 15:37:28,26.80,26.80,26.80,1.00,1043535,28,19905,-57
2022-10-16 15:37:58,26.60,26.60,26.60,1.00,1043514,28,19913,-57
2022-10-16 15:38:29,26.60,26.60,26.60,1.00,1043558,28,19901,-57
2022-10-16 15:39:00,26.60,26.60,26.60,1.00,1043416,28,19995,-57
2022-10-16 15:39:31,26.40,26.40,26.40,1.00,1043458,28,20259,-56
2022-10-16 15:40:01,26.30,26.30,26.30,1.00,1043145,28,20269,-58
2022-10-16 15:40:32,26.20,26.20,26.20,1.00,1043014,28,19909,-58
2022-10-16 15:41:02,26.10,26.10,26.10,1.00,1042376,28,19981,-58
2022-10-16 15:41:33,26.10,26.10,26.10,1.00,1042841,28,19979,-58
2022-10-16 15:42:05,26.00,26.00,26.00,1.00,1042566,28,19911,-58
2022-10-16 15:42:36,25.80,25.80,25.80,1.00,1042696,28,20008,-58
2022-10-16 15:43:07,25.80,25.80,25.80,1.00,1042843,28,20266,-58
2022-10-16 15:43:37,25.70,25.70,25.70,1.00,1042254,28,19961,-57
2022-10-16 15:44:08,25.50,25.50,25.50,1.00,1043535,28,19973,-57
2022-10-16 15:44:39,25.50,25.50,25.50,1.00,1043506,28,19912,-58
2022-10-16 15:45:10,25.50,25.50,25.50,1.00,1039764,28,20005,-58
2022-10-16 15:45:41,25.50,25.50,25.50,1.00,1041449,28,19948,-57
2022-10-16 15:46:14,25.50,25.50,25.50,1.00,1036971,28,19945,-53
2022-10-16 15:46:44,25.50,25.50,25.50,1.00,1033401,28,19956,-54
2022-10-16 15:47:15,25.30,25.30,25.30,1.00,1036944,28,20365,-56
2022-10-16 15:47:45,25.10,25.10,25.10,1.00,1037387,28,19905,-55
2022-10-16 15:48:16,25.10,25.10,25.10,1.00,1041005,28,19913,-55
2022-10-16 15:48:47,25.00,25.00,25.00,1.00,1041393,28,19931,-54
2022-10-16 15:49:18,24.90,24.90,24.90,1.00,1041372,28,20385,-55
2022-10-16 15:49:48,24.90,24.90,24.90,1.00,1041385,28,19999,-52
2022-10-16 15:50:19,24.80,24.80,24.80,1.00,1040781,28,19913,-57
2022-10-16 15:50:50,24.80,24.80,24.80,1.00,1041236,28,19905,-56
2022-10-16 15:51:20,24.70,24.70,24.70,1.00,1041319,28,19932,-55
2022-10-16 15:51:53,24.60,24.60,24.60,1.00,1041283,28,19940,-55
2022-10-16 15:52:23,24.60,24.60,24.60,1.00,1041318,28,19913,-55
2022-10-16 15:52:54,24.50,24.50,24.50,1.00,1041356,28,19905,-58
2022-10-16 15:53:24,24.40,24.40,24.40,1.00,1041328,28,20000,-58
2022-10-16 15:53:58,24.40,24.40,24.40,1.00,1041004,28,19923,-55
2022-10-16 15:54:29,24.30,24.30,24.30,1.00,1041070,28,19909,-55
2022-10-16 15:54:59,24.30,24.30,24.30,1.00,1040917,28,19917,-54
2022-10-16 15:55:30,24.20,24.20,24.20,1.00,1041215,28,19916,-58
2022-10-16 15:56:02,24.10,24.10,24.10,1.00,1041290,28,19905,-51
2022-10-16 15:56:33,24.00,24.00,24.00,1.00,1041328,28,19936,-54
2022-10-16 15:57:03,24.00,24.00,24.00,1.00,1041029,28,20409,-56
2022-10-16 15:57:34,24.00,24.00,24.00,1.00,1041159,28,19910,-54
2022-10-16 15:58:05,24.00,24.00,24.00,1.00,1036829,28,19935,-56
2022-10-16 15:58:36,23.90,23.90,23.90,1.00,1037291,28,19909,-55
2022-10-16 15:59:06,23.90,23.90,23.90,1.00,1036954,28,19972,-56
2022-10-16 15:59:37,23.90,23.90,23.90,1.00,1037108,28,19960,-54
2022-10-16 16:00:08,23.70,23.70,23.70,1.00,1040708,28,19906,-56
2022-10-16 16:00:39,23.70,23.70,23.70,1.00,1041020,28,19916,-57
2022-10-16 16:01:10,23.60,23.60,23.60,1.00,1041331,28,20350,-57
2022-10-16 16:01:41,23.50,23.50,23.50,1.00,1041351,28,20411,-57
2022-10-16 16:02:11,23.40,23.40,23.40,1.00,1041372,28,19905,-58
2022-10-16 16:02:42,23.30,23.30,23.30,1.00,1041309,28,19916,-55
2022-10-16 16:03:13,23.30,23.30,23.30,1.00,1041419,28,20258,-55
2022-10-16 16:03:44,23.30,23.30,23.30,1.00,1041265,28,20004,-54
2022-10-16 16:04:16,23.20,23.20,23.20,1.00,1041052,28,19909,-57
2022-10-16 16:04:47,23.20,23.20,23.20,1.00,1041016,28,19909,-56
2022-10-16 16:05:17,23.20,23.20,23.20,1.00,1040936,28,19944,-56
2022-10-16 16:05:48,23.10,23.10,23.10,1.00,1040427,28,19955,-57
2022-10-16 16:06:18,23.00,23.00,23.00,1.00,1040734,28,20271,-54
2022-10-16 16:06:49,23.00,23.00,23.00,1.00,1041431,28,20000,-56
2022-10-16 16:07:19,22.90,22.90,22.90,1.00,1041194,28,19910,-54
2022-10-16 16:07:50,22.80,22.80,22.80,1.00,1041221,28,19945,-55
2022-10-16 16:08:21,22.80,22.80,22.80,51.20,1041336,28,19909,-53
2022-10-16 16:08:52,22.70,22.70,22.70,32.80,1040906,28,19909,-56
2022-10-16 16:09:23,22.70,22.70,22.70,99.90,1040954,28,20365,-56
2022-10-16 16:09:53,22.60,22.60,22.60,99.90,1040477,28,19944,-56
2022-10-16 16:10:24,22.50,22.50,22.50,99.90,1040475,28,19936,-57
2022-10-16 16:11:02,22.50,22.50,22.50,54.70,1041106,28,19909,-55
2022-10-16 16:11:37,22.40,22.40,22.40,50.30,1041309,28,20002,-55
2022-10-16 16:12:07,22.40,22.40,22.40,99.90,1041356,28,20345,-54
2022-10-16 16:12:38,22.30,22.30,22.30,99.90,1041254,28,19955,-53
2022-10-16 16:13:09,22.30,22.30,22.30,99.90,1041206,28,20013,-56
2022-10-16 16:13:40,22.20,22.20,22.20,99.90,1041348,28,19909,-54
2022-10-16 16:14:12,22.20,22.20,22.20,99.90,1041393,28,19916,-56
2022-10-16 16:14:45,22.20,22.20,22.20,99.90,1041209,28,19910,-53
2022-10-16 16:15:16,22.10,22.10,22.10,99.90,1041511,28,20343,-56
2022-10-16 16:15:47,22.10,22.10,22.10,99.90,1041426,28,19992,-59
2022-10-16 16:16:19,22.10,22.10,22.10,99.90,1041495,28,19909,-56
2022-10-16 16:16:50,22.10,22.10,22.10,99.90,1041364,28,20285,-57
2022-10-16 16:17:20,22.00,22.00,22.00,99.90,1041236,28,19912,-56
2022-10-16 16:17:51,22.00,22.00,22.00,99.90,1040882,28,19960,-55
2022-10-16 16:18:23,22.00,22.00,22.00,99.90,1041030,28,19996,-54
2022-10-16 16:18:55,22.00,22.00,22.00,99.90,1040922,28,19905,-55
2022-10-16 16:19:25,21.80,21.80,21.80,99.90,1040983,28,19917,-59
2022-10-16 16:19:56,21.80,21.80,21.80,99.90,1040742,28,20342,-59
2022-10-16 16:20:26,21.80,21.80,21.80,99.90,1040568,28,19909,-59
2022-10-16 16:20:57,21.80,21.80,21.80,99.90,1040915,28,20270,-56
2022-10-16 16:21:27,21.70,21.70,21.70,99.90,1040899,28,20337,-59
2022-10-16 16:21:58,21.70,21.70,21.70,99.90,1041265,28,20405,-58
2022-10-16 16:22:29,21.70,21.70,21.70,99.90,1041094,28,19909,-59
2022-10-16 16:22:59,21.70,21.70,21.70,99.90,1041024,28,19905,-59
2022-10-16 16:23:30,21.60,21.60,21.60,99.90,1040968,28,19905,-58
2022-10-16 16:24:07,21.60,21.60,21.60,99.90,1040891,28,19955,-59
2022-10-16 16:24:38,21.60,21.60,21.60,1.00,1041158,28,19916,-57
2022-10-16 16:25:08,21.50,21.50,21.50,1.00,1041244,28,19909,-57
2022-10-16 16:25:39,21.50,21.50,21.50,1.00,1041288,28,19909,-58
2022-10-16 16:26:25,21.40,21.40,21.40,1.00,1041276,28,19905,-59
2022-10-16 16:26:56,21.40,21.40,21.40,1.00,1041171,28,20397,-58
2022-10-16 16:27:29,21.30,21.30,21.30,1.00,1041172,28,19955,-56
2022-10-16 16:27:59,21.30,21.30,21.30,1.00,1041272,28,19909,-59
2022-10-16 16:28:30,21.20,21.20,21.20,1.00,1041304,28,19948,-54
2022-10-16 16:29:01,21.20,21.20,21.20,1.00,1041193,28,20008,-57
2022-10-16 16:29:31,21.20,21.20,21.20,1.00,1041190,28,19909,-59
2022-10-16 16:30:03,21.20,21.20,21.20,1.00,1040665,28,20005,-58
2022-10-16 16:30:34,21.20,21.20,21.20,1.00,1041270,28,19916,-57
2022-10-16 16:31:04,21.10,21.10,21.10,1.00,1041140,28,20007,-59
2022-10-16 16:31:36,21.10,21.10,21.10,1.00,1040888,28,19992,-58
2022-10-16 16:32:06,21.10,21.10,21.10,1.00,1040888,28,19912,-57
2022-10-16 16:32:37,21.10,21.10,21.10,1.00,1040975,28,19948,-59
2022-10-16 16:33:07,21.10,21.10,21.10,1.00,1040809,28,19948,-59
2022-10-16 16:33:38,21.00,21.00,21.00,1.00,1041175,28,20000,-59
2022-10-16 16:34:08,21.00,21.00,21.00,48.80,1041155,28,20309,-56
2022-10-16 16:34:39,20.90,20.90,20.90,1.00,1041089,28,19917,-57
2022-10-16 16:35:10,20.90,20.90,20.90,1.00,1041131,28,19901,-56
2022-10-16 16:35:40,20.90,20.90,20.90,1.00,1041139,28,19912,-57
2022-10-16 16:36:11,20.90,20.90,20.90,1.00,1040823,28,19987,-58
2022-10-16 16:36:41,20.90,20.90,20.90,28.20,1040830,28,19948,-59
2022-10-16 16:37:12,20.90,20.90,20.90,1.00,1041020,28,19908,-59
2022-10-16 16:37:43,20.80,20.80,20.80,1.00,1040889,28,19905,-59
2022-10-16 16:38:13,20.80,20.80,20.80,1.00,1041338,28,19905,-58
2022-10-16 16:38:44,20.80,20.80,20.80,1.00,1041191,28,19912,-56
2022-10-16 16:39:15,20.70,20.70,20.70,1.00,1041092,28,19912,-59
2022-10-16 16:39:45,20.70,20.70,20.70,22.80,1041168,28,19905,-56
2022-10-16 16:40:16,20.60,20.60,20.60,92.40,1040663,28,19908,-56
2022-10-16 16:40:46,20.60,20.60,20.60,99.90,1041106,28,19952,-58
2022-10-16 16:41:18,20.60,20.60,20.60,99.90,1041150,28,20330,-60
2022-10-16 16:41:48,20.60,20.60,20.60,99.90,1041109,28,19912,-57
2022-10-16 16:42:19,20.50,20.50,20.50,99.90,1041123,28,19905,-58
2022-10-16 16:42:50,20.50,20.50,20.50,99.90,1041004,28,19905,-55
2022-10-16 16:43:24,20.40,20.40,20.40,99.90,1041124,28,19905,-56
2022-10-16 16:43:55,20.50,20.50,20.50,99.90,1041211,28,19905,-57
2022-10-16 16:44:26,20.40,20.40,20.40,1.00,1041036,28,19912,-58
2022-10-16 16:44:56,20.40,20.40,20.40,1.00,1041234,28,19908,-55
2022-10-16 16:45:27,20.30,20.30,20.30,1.00,1040700,28,20343,-53
2022-10-16 16:46:01,20.30,20.30,20.30,1.00,1040835,28,20016,-54
2022-10-16 16:46:32,20.30,20.30,20.30,1.00,1040771,28,19901,-57
2022-10-16 16:47:04,20.30,20.30,20.30,1.00,1040364,28,19940,-53
2022-10-16 16:47:34,20.20,20.20,20.20,1.00,1040764,28,20047,-53
2022-10-16 16:48:06,20.20,20.20,20.20,1.00,1040775,28,20353,-56
2022-10-16 16:48:38,20.20,20.20,20.20,1.00,1040935,28,19945,-57
2022-10-16 16:49:13,20.20,20.20,20.20,1.00,1040860,28,19901,-56
2022-10-16 16:49:43,20.10,20.10,20.10,1.00,1041138,28,19976,-55
2022-10-16 16:50:14,20.10,20.10,20.10,24.10,1040556,28,19905,-56
2022-10-16 16:50:44,20.10,20.10,20.10,99.90,1041088,28,19909,-60
2022-10-16 16:51:16,20.00,20.00,20.00,99.90,1040918,28,19914,-57
2022-10-16 16:51:46,20.00,20.00,20.00,99.90,1041131,28,19916,-55
2022-10-16 16:52:17,20.00,20.00,20.00,99.90,1041010,28,19911,-57
2022-10-16 16:52:47,19.90,19.90,19.90,1.00,1040978,28,20394,-58
2022-10-16 16:53:18,19.90,19.90,19.90,1.00,1041073,28,19909,-54
2022-10-16 16:53:49,19.90,19.90,19.90,1.00,1041097,28,19905,-59
2022-10-16 16:54:20,19.90,19.90,19.90,1.00,1041109,28,19917,-58
2022-10-16 16:54:51,19.80,19.80,19.80,1.00,1040511,28,19932,-58
2022-10-16 16:55:22,19.80,19.80,19.80,1.00,1036695,28,19905,-58
2022-10-16 16:55:52,19.80,19.80,19.80,1.00,1032466,28,19906,-57
2022-10-16 16:56:23,19.80,19.80,19.80,1.00,1032957,28,19906,-55
2022-10-16 16:56:54,19.80,19.80,19.80,1.00,1036875,28,20407,-57
2022-10-16 16:57:24,19.80,19.80,19.80,1.00,1040786,28,19905,-57
2022-10-16 16:57:56,19.80,19.80,19.80,1.00,1041026,28,19959,-57
2022-10-16 16:58:27,19.70,19.70,19.70,10.20,1040664,28,19905,-58
2022-10-16 16:58:57,19.70,19.70,19.70,99.90,1040733,28,19905,-55
2022-10-16 16:59:28,19.70,19.70,19.70,99.90,1040690,28,19911,-56
2022-10-16 16:59:58,19.70,19.70,19.70,99.90,1040294,28,19905,-55
2022-10-16 17:00:30,19.70,19.70,19.70,99.90,1040675,28,19953,-55
2022-10-16 17:01:01,19.60,19.60,19.60,99.90,1040682,28,19955,-58
2022-10-16 17:01:32,19.60,19.60,19.60,99.90,1040674,28,20444,-57
2022-10-16 17:02:03,19.60,19.60,19.60,1.00,1040769,28,19928,-58
2022-10-16 17:02:33,19.60,19.60,19.60,1.00,1041001,28,19952,-57
2022-10-16 17:03:04,19.60,19.60,19.60,1.00,1040902,28,19991,-58
2022-10-16 17:03:35,19.60,19.60,19.60,1.00,1040972,28,19912,-56
2022-10-16 17:04:05,19.50,19.50,19.50,1.00,1040996,28,20382,-59
2022-10-16 17:04:36,19.50,19.50,19.50,1.00,1040652,28,20378,-56
2022-10-16 17:05:07,19.50,19.50,19.50,1.00,1040658,28,19991,-58
2022-10-16 17:05:37,19.50,19.50,19.50,1.00,1040862,28,19996,-56
2022-10-16 17:06:09,19.50,19.50,19.50,1.00,1040718,28,20369,-54
2022-10-16 17:06:40,19.50,19.50,19.50,1.00,1040610,28,20374,-57
2022-10-16 17:07:10,19.50,19.50,19.50,1.00,1040714,28,19901,-54
2022-10-16 17:07:41,19.40,19.40,19.40,90.40,1040737,28,19905,-54
2022-10-16 17:08:12,19.40,19.40,19.40,99.90,1040749,28,19916,-54
2022-10-16 17:08:42,19.40,19.40,19.40,99.90,1041045,28,20409,-52
2022-10-16 17:09:13,19.40,19.40,19.40,99.90,1040903,28,19937,-51
2022-10-16 17:09:43,19.40,19.40,19.40,99.90,1040750,28,19909,-52
2022-10-16 17:10:14,19.40,19.40,19.40,99.90,1040074,28,19905,-51
2022-10-16 17:10:46,19.40,19.40,19.40,99.90,1040898,28,20039,-50
2022-10-16 17:11:21,19.40,19.40,19.40,99.90,1040548,28,19955,-54
2022-10-16 17:11:51,19.30,19.30,19.30,1.00,1037489,28,20366,-53
2022-10-16 17:12:22,19.30,19.30,19.30,1.00,1040648,28,19905,-54
2022-10-16 17:12:52,19.30,19.30,19.30,1.00,1036468,28,20035,-51
2022-10-16 17:13:24,19.20,19.20,19.20,1.00,1036781,28,19905,-58
2022-10-16 17:13:55,19.20,19.20,19.20,1.00,1040723,28,19905,-62
2022-10-16 17:14:26,19.20,19.20,19.20,1.00,1036947,28,20004,-54
2022-10-16 17:14:57,19.20,19.20,19.20,1.00,1040670,28,20358,-55
2022-10-16 17:15:27,19.20,19.20,19.20,1.00,1040633,28,19916,-57
2022-10-16 17:15:58,19.10,19.10,19.10,1.00,1040751,28,20440,-54
2022-10-16 17:16:32,19.10,19.10,19.10,1.00,1040958,28,19909,-53
2022-10-16 17:17:05,19.10,19.10,19.10,1.00,1040937,28,19915,-55
2022-10-16 17:17:36,19.10,19.10,19.10,1.00,1040873,28,19909,-54
2022-10-16 17:18:06,19.00,19.00,19.00,77.10,1040799,28,19909,-56
2022-10-16 17:18:37,19.00,19.00,19.00,84.30,1040617,28,19917,-56
2022-10-16 17:19:09,19.00,19.00,19.00,99.90,1040764,28,19971,-55
2022-10-16 17:19:40,18.90,18.90,18.90,99.90,1040563,28,20259,-55
2022-10-16 17:20:11,18.90,18.90,18.90,99.90,1040321,28,19939,-58
2022-10-16 17:20:42,18.90,18.90,18.90,99.90,1040685,28,19917,-58
2022-10-16 17:21:12,18.90,18.90,18.90,1.00,1036710,28,19963,-56
2022-10-16 17:21:43,18.90,18.90,18.90,1.00,1036436,28,19976,-55
2022-10-16 17:22:13,18.90,18.90,18.90,1.00,1036645,28,19916,-57
2022-10-16 17:22:44,18.80,18.80,18.80,1.00,1036623,28,19910,-56
2022-10-16 17:23:15,18.80,18.80,18.80,1.00,1040818,28,19913,-56
2022-10-16 17:23:46,18.80,18.80,18.80,1.00,1040937,28,19916,-57
2022-10-16 17:24:18,18.80,18.80,18.80,1.00,1040987,28,20370,-58
2022-10-16 17:24:51,18.80,18.80,18.80,1.00,1041014,28,19912,-56
2022-10-16 17:25:21,18.80,18.80,18.80,1.00,1040995,28,20316,-57
2022-10-16 17:25:52,18.80,18.80,18.80,1.00,1041006,28,20000,-57
2022-10-16 17:26:22,18.80,18.80,18.80,1.00,1040943,28,19905,-59
2022-10-16 17:26:53,18.70,18.70,18.70,1.00,1040615,28,19916,-58
2022-10-16 17:27:23,18.70,18.70,18.70,22.10,1040637,28,19913,-58
2022-10-16 17:27:54,18.70,18.70,18.70,1.00,1040694,28,19917,-59
2022-10-16 17:28:24,18.70,18.70,18.70,96.70,1040664,28,19977,-53
2022-10-16 17:28:56,18.70,18.70,18.70,99.90,1040590,28,19905,-56
2022-10-16 17:29:26,18.70,18.70,18.70,99.90,1036489,28,19916,-54
2022-10-16 17:29:57,18.60,18.60,18.60,99.90,1036488,28,20346,-57
2022-10-16 17:30:27,18.60,18.60,18.60,99.90,1036485,28,19909,-58
2022-10-16 17:31:08,18.70,18.70,18.70,99.90,1040652,28,19905,-57
2022-10-16 17:31:40,18.60,18.60,18.60,99.90,1040740,28,19905,-57
2022-10-16 17:32:11,18.60,18.60,18.60,99.90,1040986,28,19905,-54
2022-10-16 17:32:41,18.60,18.60,18.60,99.90,1041081,28,19905,-53
2022-10-16 17:33:12,18.60,18.60,18.60,99.90,1040997,28,19944,-56
2022-10-16 17:33:43,18.60,18.60,18.60,1.00,1040962,28,19912,-57
2022-10-16 17:34:14,18.60,18.60,18.60,1.00,1041104,28,20257,-57
2022-10-16 17:34:44,18.50,18.50,18.50,1.00,1040960,28,20004,-58
2022-10-16 17:35:16,18.50,18.50,18.50,1.00,1040934,28,19905,-53
2022-10-16 17:35:46,18.50,18.50,18.50,1.00,1040711,28,19913,-56
2022-10-16 17:36:18,18.50,18.50,18.50,1.00,1040787,28,20266,-57
2022-10-16 17:36:48,18.50,18.50,18.50,1.00,1036510,28,19913,-56
2022-10-16 17:37:19,18.50,18.50,18.50,1.00,1036910,28,19906,-54
2022-10-16 17:37:50,18.40,18.40,18.40,1.00,1040646,28,19912,-55
2022-10-16 17:38:21,18.40,18.40,18.40,1.00,1040727,28,20339,-53
2022-10-16 17:38:52,18.40,18.40,18.40,1.00,1040936,28,19905,-57
2022-10-16 17:39:22,18.40,18.40,18.40,1.00,1040863,28,19906,-53
2022-10-16 17:39:53,18.40,18.40,18.40,1.00,1040726,28,20258,-55
2022-10-16 17:40:24,18.30,18.30,18.30,1.00,1040550,28,20015,-53
2022-10-16 17:40:55,18.40,18.40,18.40,1.00,1040559,28,19905,-54
2022-10-16 17:41:25,18.30,18.30,18.30,1.00,1040662,28,19913,-52
2022-10-16 17:41:56,18.30,18.30,18.30,1.00,1040586,28,19905,-50
2022-10-16 17:42:26,18.30,18.30,18.30,1.00,1040578,28,19906,-53
2022-10-16 17:42:57,18.30,18.30,18.30,1.00,1040758,28,19990,-52
2022-10-16 17:43:27,18.30,18.30,18.30,1.00,1040972,28,20358,-54
2022-10-16 17:43:58,18.20,18.20,18.20,1.00,1040925,28,20431,-53
2022-10-16 17:44:29,18.20,18.20,18.20,1.00,1040854,28,19909,-52
2022-10-16 17:44:59,18.20,18.20,18.20,1.00,1040639,28,19913,-52
2022-10-16 17:45:30,18.20,18.20,18.20,1.00,1040669,28,19905,-54
2022-10-16 17:46:03,18.20,18.20,18.20,1.00,1040610,28,19901,-50
2022-10-16 17:46:34,18.20,18.20,18.20,1.00,1040696,28,19912,-52
2022-10-16 17:47:04,18.10,18.10,18.10,1.00,1040983,28,20361,-50
2022-10-16 17:47:35,18.10,18.10,18.10,1.00,1040390,28,19985,-51
2022-10-16 17:48:06,18.10,18.10,18.10,1.00,1040792,28,19908,-51
2022-10-16 17:48:37,18.10,18.10,18.10,1.00,1040532,28,19905,-51
2022-10-16 17:49:08,18.10,18.10,18.10,1.00,1040672,28,19909,-52
2022-10-16 17:49:39,18.10,18.10,18.10,1.00,1041011,28,19905,-54
2022-10-16 17:50:10,18.10,18.10,18.10,1.00,1040425,28,19912,-55
2022-10-16 17:50:41,18.10,18.10,18.10,1.00,1040890,28,20004,-58
2022-10-16 17:51:13,18.00,18.00,18.00,1.00,1040945,28,19963,-59
2022-10-16 17:51:44,18.00,18.00,18.00,1.00,1040916,28,19909,-52
2022-10-16 17:52:14,18.00,18.00,18.00,1.00,1041010,28,19967,-59
2022-10-16 17:52:45,18.00,18.00,18.00,1.00,1040765,28,19928,-54
2022-10-16 17:53:15,18.00,18.00,18.00,1.00,1041031,28,19944,-58
2022-10-16 17:53:50,17.90,17.90,17.90,1.00,1040998,28,19912,-56
2022-10-16 17:54:21,18.00,18.00,18.00,1.00,1040911,28,20000,-57
2022-10-16 17:54:51,17.90,17.90,17.90,1.00,1040782,28,19909,-58
2022-10-16 17:55:22,17.90,17.90,17.90,1.00,1040977,28,20346,-58
2022-10-16 17:55:58,17.90,17.90,17.90,1.00,1040837,28,19909,-55
2022-10-16 17:56:29,17.90,17.90,17.90,1.00,1040902,28,19963,-53
2022-10-16 17:57:00,17.90,17.90,17.90,1.00,1040872,28,19910,-54
2022-10-16 17:57:30,17.90,17.90,17.90,1.00,1040875,28,20313,-54
2022-10-16 17:58:01,17.90,17.90,17.90,1.00,1040951,28,20312,-55
2022-10-16 17:58:31,17.80,17.80,17.80,1.00,1040927,28,20272,-56
2022-10-16 17:59:03,17.80,17.80,17.80,1.00,1040975,28,20266,-56
2022-10-16 17:59:33,17.80,17.80,17.80,1.00,1040957,28,20008,-67
2022-10-16 18:00:04,17.80,17.80,17.80,1.00,1040674,28,19915,-64
2022-10-16 18:00:35,17.80,17.80,17.80,1.00,1041003,28,20011,-57
2022-10-16 18:01:12,17.80,17.80,17.80,1.00,1041076,28,19909,-60
2022-10-16 18:01:44,17.80,17.80,17.80,1.00,1041009,28,19975,-59
2022-10-16 18:02:17,17.80,17.80,17.80,1.00,1041189,28,20378,-56
2022-10-16 18:02:48,17.80,17.80,17.80,1.00,1041081,28,19909,-60
2022-10-16 18:03:19,17.80,17.80,17.80,1.00,1041000,28,20007,-53
2022-10-16 18:03:51,17.70,17.70,17.70,1.00,1041224,28,20317,-58
2022-10-16 18:04:21,17.70,17.70,17.70,1.00,1041181,28,19948,-61
2022-10-16 18:04:53,17.70,17.70,17.70,1.00,1040811,28,20370,-59
2022-10-16 18:05:23,17.70,17.70,17.70,1.00,1040877,28,19956,-58
2022-10-16 18:05:54,17.70,17.70,17.70,1.00,1040817,28,20428,-64
2022-10-16 18:06:25,17.70,17.70,17.70,1.00,1037202,28,20402,-58
2022-10-16 18:06:56,17.70,17.70,17.70,1.00,1040964,28,19905,-59
2022-10-16 18:07:26,17.60,17.60,17.60,1.00,1041073,28,19913,-58
2022-10-16 18:07:57,17.60,17.60,17.60,1.00,1041045,28,19905,-62
2022-10-16 18:08:28,17.60,17.60,17.60,1.00,1041238,28,19913,-58
2022-10-16 18:08:58,17.60,17.60,17.60,1.00,1041572,28,19916,-60
2022-10-16 18:09:29,17.60,17.60,17.60,1.00,1041415,28,19906,-56
2022-10-16 18:10:00,17.60,17.60,17.60,1.00,1041145,28,20370,-65
2022-10-16 18:10:31,17.60,17.60,17.60,1.00,1041712,28,19937,-64
2022-10-16 18:11:02,17.60,17.60,17.60,1.00,1041498,28,20258,-65
2022-10-16 18:11:33,17.50,17.50,17.50,1.00,1041281,28,19952,-64
2022-10-16 18:12:03,17.50,17.50,17.50,1.00,1041510,28,19913,-64
2022-10-16 18:12:34,17.50,17.50,17.50,1.00,1041462,28,19918,-62
2022-10-16 18:13:04,17.40,17.40,17.40,1.00,1041410,28,19909,-65
2022-10-16 18:13:35,17.40,17.40,17.40,1.00,1041637,28,19909,-65
2022-10-16 18:14:06,17.40,17.40,17.40,1.00,1041685,28,20278,-65
2022-10-16 18:14:36,17.40,17.40,17.40,1.00,1041449,28,20293,-65
2022-10-16 18:15:08,17.40,17.40,17.40,1.00,1042061,28,20281,-65
2022-10-16 18:15:39,17.40,17.40,17.40,1.00,1042159,28,19916,-64
2022-10-16 18:16:11,17.40,17.40,17.40,1.00,1041689,28,20374,-64
2022-10-16 18:16:41,17.40,17.40,17.40,1.00,1041427,28,20290,-63
2022-10-16 18:17:12,17.30,17.30,17.30,1.00,1041574,28,20004,-63
2022-10-16 18:17:42,17.30,17.30,17.30,1.00,1041710,28,19909,-64
2022-10-16 18:18:13,17.30,17.30,17.30,1.00,1041972,28,20428,-65
2022-10-16 18:18:44,17.20,17.20,17.20,1.00,1042232,28,20333,-62
2022-10-16 18:19:14,17.30,17.30,17.30,1.00,1041189,28,19973,-62
2022-10-16 18:19:45,17.20,17.20,17.20,1.00,1041224,28,19956,-61
2022-10-16 18:20:15,17.20,17.20,17.20,1.00,1041155,28,19909,-69
2022-10-16 18:20:54,17.20,17.20,17.20,1.00,1036913,28,19909,-65
2022-10-16 18:21:26,17.20,17.20,17.20,1.00,1037073,28,19980,-63
2022-10-16 18:21:57,17.20,17.20,17.20,1.00,1037017,28,20373,-63
2022-10-16 18:22:29,17.20,17.20,17.20,1.00,1039143,28,19912,-62
2022-10-16 18:23:00,17.20,17.20,17.20,1.00,1042026,28,19916,-59
2022-10-16 18:23:32,17.20,17.20,17.20,1.00,1042172,28,19992,-64
2022-10-16 18:24:03,17.20,17.20,17.20,1.00,1042006,28,19955,-61
2022-10-16 18:24:33,17.20,17.20,17.20,1.00,1041750,28,19915,-60
2022-10-16 18:25:05,17.20,17.20,17.20,1.00,1042003,28,19990,-62
2022-10-16 18:25:35,17.20,17.20,17.20,1.00,1041666,28,19909,-58
2022-10-16 18:26:06,17.10,17.10,17.10,1.00,1040582,28,19905,-60
2022-10-16 18:26:37,17.10,17.10,17.10,1.00,1040920,28,20362,-61
2022-10-16 18:27:08,17.20,17.20,17.20,1.00,1040887,28,19936,-61
2022-10-16 18:27:38,17.10,17.10,17.10,1.00,1040815,28,19963,-64
2022-10-16 18:28:09,17.20,17.20,17.20,1.00,1040556,28,20345,-60
2022-10-16 18:28:40,17.10,17.10,17.10,1.00,1040771,28,20305,-63
2022-10-16 18:29:11,17.10,17.10,17.10,1.00,1040706,28,19979,-63
2022-10-16 18:29:42,17.10,17.10,17.10,1.00,1041484,28,19916,-64
2022-10-16 18:30:12,17.10,17.10,17.10,1.00,1040846,28,19994,-65
2022-10-16 18:30:43,17.10,17.10,17.10,1.00,1041351,28,19913,-67
2022-10-16 18:31:15,17.10,17.10,17.10,1.00,1037051,28,19917,-67
2022-10-16 18:31:46,17.10,17.10,17.10,1.00,1037468,28,19909,-66
2022-10-16 18:32:16,17.10,17.10,17.10,1.00,1037212,28,19910,-66
2022-10-16 18:32:47,17.00,17.00,17.00,1.00,1037462,28,19998,-66
2022-10-16 18:33:17,17.00,17.00,17.00,1.00,1037488,28,20012,-61
2022-10-16 18:33:49,17.00,17.00,17.00,1.00,1041522,28,19909,-65
2022-10-16 18:34:20,17.10,17.10,17.10,1.00,1041462,28,19964,-64
2022-10-16 18:34:50,17.10,17.10,17.10,1.00,1041571,28,20067,-64
2022-10-16 18:35:21,17.10,17.10,17.10,1.00,1041828,28,19948,-64
2022-10-16 18:35:52,17.00,17.00,17.00,1.00,1041719,28,20011,-66
2022-10-16 18:36:24,17.00,17.00,17.00,1.00,1041691,28,19915,-67
2022-10-16 18:36:56,17.00,17.00,17.00,1.00,1041706,28,19909,-67
2022-10-16 18:37:26,17.00,17.00,17.00,1.00,1041571,28,19910,-68
2022-10-16 18:37:59,17.00,17.00,17.00,1.00,1041778,28,19932,-67
2022-10-16 18:38:30,17.00,17.00,17.00,1.00,1041551,28,19945,-67
2022-10-16 18:39:03,17.00,17.00,17.00,1.00,1041643,28,19909,-65
2022-10-16 18:39:33,17.00,17.00,17.00,1.00,1041634,28,19916,-65
2022-10-16 18:40:04,17.00,17.00,17.00,1.00,1041132,28,19932,-64
2022-10-16 18:40:35,17.00,17.00,17.00,1.00,1041513,28,19932,-64
2022-10-16 18:41:06,17.00,17.00,17.00,1.00,1039194,28,19916,-65
2022-10-16 18:41:37,16.90,16.90,16.90,1.00,1040350,28,19919,-60
2022-10-16 18:42:07,16.90,16.90,16.90,1.00,1035370,28,19963,-64
2022-10-16 18:42:38,16.90,16.90,16.90,1.00,1036359,28,19909,-63
2022-10-16 18:43:09,16.90,16.90,16.90,1.00,1037388,28,19909,-63
2022-10-16 18:43:39,16.80,16.80,16.80,1.00,1041340,28,19909,-64
2022-10-16 18:44:10,16.80,16.80,16.80,1.00,1041597,28,20378,-62
2022-10-16 18:44:41,16.80,16.80,16.80,1.00,1041549,28,19909,-66
2022-10-16 18:45:11,16.80,16.80,16.80,1.00,1040943,28,20005,-59
2022-10-16 18:45:42,16.70,16.70,16.70,1.00,1041595,28,19913,-61
2022-10-16 18:46:14,16.70,16.70,16.70,1.00,1041506,28,19909,-64
2022-10-16 18:46:44,16.70,16.70,16.70,1.00,1041507,28,20004,-63
2022-10-16 18:47:15,16.70,16.70,16.70,1.00,1041675,28,19909,-65
2022-10-16 18:47:46,16.60,16.60,16.60,1.00,1041552,28,19917,-66
2022-10-16 18:48:16,16.60,16.60,16.60,1.00,1041587,28,19916,-62
2022-10-16 18:48:47,16.60,16.60,16.60,1.00,1041523,28,19917,-64
2022-10-16 18:49:18,16.60,16.60,16.60,1.00,1041564,28,19909,-66
2022-10-16 18:49:49,16.50,16.50,16.50,1.00,1041520,28,19909,-66
2022-10-16 18:50:20,16.50,16.50,16.50,1.00,1041383,28,19909,-61
2022-10-16 18:50:51,16.50,16.50,16.50,1.00,1041533,28,19915,-61
2022-10-16 18:51:22,16.50,16.50,16.50,1.00,1041482,28,19913,-61
2022-10-16 18:51:55,16.50,16.50,16.50,1.00,1041518,28,19936,-61
2022-10-16 18:52:26,16.40,16.40,16.40,1.00,1041556,28,20403,-61
2022-10-16 18:52:56,16.40,16.40,16.40,1.00,1041447,28,19909,-61
2022-10-16 18:53:27,16.40,16.40,16.40,1.00,1041553,28,19963,-61
2022-10-16 18:53:59,16.40,16.40,16.40,1.00,1041494,28,19991,-61
2022-10-16 18:54:30,16.40,16.40,16.40,1.00,1041774,28,19955,-62
2022-10-16 18:55:00,16.40,16.40,16.40,1.00,1041440,28,19967,-62
2022-10-16 18:55:32,16.40,16.40,16.40,1.00,1041640,28,19909,-61
2022-10-16 18:56:03,16.30,16.30,16.30,1.00,1041512,28,19915,-62
2022-10-16 18:56:34,16.30,16.30,16.30,1.00,1041317,28,19916,-63
2022-10-16 18:57:04,16.40,16.40,16.40,1.00,1041236,28,19979,-61
2022-10-16 18:57:35,16.30,16.30,16.30,1.00,1041312,28,19909,-61
2022-10-16 18:58:05,16.30,16.30,16.30,1.00,1041259,28,19919,-61
2022-10-16 18:58:37,16.30,16.30,16.30,1.00,1041518,28,20354,-62
2022-10-16 18:59:08,16.30,16.30,16.30,1.00,1041503,28,19909,-61
2022-10-16 18:59:39,16.30,16.30,16.30,1.00,1041138,28,19910,-61
2022-10-16 19:00:10,16.30,16.30,16.30,1.00,1041030,28,20381,-61
2022-10-16 19:00:41,16.30,16.30,16.30,1.00,1041209,28,19945,-61
2022-10-16 19:01:12,16.20,16.20,16.20,1.00,1041292,28,19909,-61
2022-10-16 19:01:43,16.20,16.20,16.20,1.00,1041517,28,20361,-63
2022-10-16 19:02:14,16.20,16.20,16.20,1.00,1041442,28,19909,-61
2022-10-16 19:02:44,16.20,16.20,16.20,1.00,1041438,28,20005,-60
2022-10-16 19:03:15,16.20,16.20,16.20,1.00,1041528,28,19909,-61
2022-10-16 19:03:45,16.20,16.20,16.20,1.00,1041455,28,19909,-61
2022-10-16 19:04:17,16.30,16.30,16.30,1.00,1041489,28,19917,-61
2022-10-16 19:04:47,16.20,16.20,16.20,1.00,1041473,28,19975,-61
2022-10-16 19:05:18,16.20,16.20,16.20,1.00,1041080,28,20362,-60
2022-10-16 19:05:48,16.20,16.20,16.20,1.00,1041244,28,20405,-61
2022-10-16 19:06:19,16.20,16.20,16.20,1.00,1041137,28,19909,-60
2022-10-16 19:06:51,16.20,16.20,16.20,1.00,1041259,28,19994,-60
2022-10-16 19:07:22,16.20,16.20,16.20,1.00,1041565,28,19913,-61
2022-10-16 19:07:52,16.20,16.20,16.20,1.00,1041521,28,19924,-61
2022-10-16 19:08:23,16.20,16.20,16.20,1.00,1041411,28,19909,-61
2022-10-16 19:08:54,16.20,16.20,16.20,1.00,1041451,28,20004,-61
2022-10-16 19:09:25,16.20,16.20,16.20,1.00,1041242,28,19913,-61
2022-10-16 19:09:55,16.20,16.20,16.20,1.00,1036987,28,19909,-62
2022-10-16 19:10:26,16.20,16.20,16.20,1.00,1036861,28,19996,-61
2022-10-16 19:11:07,16.10,16.10,16.10,1.00,1037151,28,19909,-61
2022-10-16 19:11:38,16.20,16.20,16.20,1.00,1041261,28,19905,-61
2022-10-16 19:12:09,16.10,16.10,16.10,1.00,1041532,28,20343,-61
2022-10-16 19:12:40,16.10,16.10,16.10,1.00,1041525,28,19944,-61
2022-10-16 19:13:10,16.10,16.10,16.10,1.00,1041401,28,19905,-61
2022-10-16 19:13:41,16.10,16.10,16.10,1.00,1041481,28,20413,-61
2022-10-16 19:14:12,16.10,16.10,16.10,1.00,1041596,28,20342,-61
2022-10-16 19:14:43,16.10,16.10,16.10,1.00,1041410,28,19913,-61
2022-10-16 19:15:14,16.00,16.00,16.00,1.00,1041527,28,19963,-61
2022-10-16 19:15:44,16.00,16.00,16.00,1.00,1041441,28,19908,-61
2022-10-16 19:16:20,16.00,16.00,16.00,1.00,1041079,28,19902,-61
2022-10-16 19:16:50,16.00,16.00,16.00,1.00,1041191,28,20021,-61
2022-10-16 19:17:21,16.00,16.00,16.00,1.00,1041262,28,19913,-62
2022-10-16 19:17:51,16.00,16.00,16.00,1.00,1037884,28,20251,-61
2022-10-16 19:18:22,16.00,16.00,16.00,1.00,1041206,28,20337,-61
2022-10-16 19:18:54,16.00,16.00,16.00,1.00,1041159,28,19973,-61
2022-10-16 19:19:24,16.00,16.00,16.00,1.00,1041177,28,20000,-61
2022-10-16 19:19:55,15.90,15.90,15.90,1.00,1041379,28,19905,-63
2022-10-16 19:20:26,15.90,15.90,15.90,1.00,1041228,28,19963,-61
2022-10-16 19:21:01,16.00,16.00,16.00,1.00,1040997,28,19955,-61
2022-10-16 19:21:34,16.00,16.00,16.00,1.00,1041132,28,19905,-61
2022-10-16 19:22:12,16.00,16.00,16.00,1.00,1041340,28,20401,-61
2022-10-16 19:22:53,16.00,16.00,16.00,1.00,1041348,28,19905,-61
2022-10-16 19:23:23,15.90,15.90,15.90,1.00,1041603,28,19951,-61
2022-10-16 19:23:58,16.00,16.00,16.00,1.00,1041596,28,19951,-61
2022-10-16 19:24:28,15.90,15.90,15.90,1.00,1041500,28,19905,-62
2022-10-16 19:24:59,15.90,15.90,15.90,1.00,1041686,28,19902,-60
2022-10-16 19:25:30,15.90,15.90,15.90,1.00,1041467,28,19908,-61
2022-10-16 19:26:04,15.90,15.90,15.90,1.00,1041548,28,19955,-61
2022-10-16 19:26:35,15.90,15.90,15.90,1.00,1041571,28,19928,-61
2022-10-16 19:27:06,15.90,15.90,15.90,1.00,1041634,28,19905,-62
2022-10-16 19:27:36,15.90,15.90,15.90,1.00,1041550,28,19914,-61
2022-10-16 19:28:07,15.90,15.90,15.90,1.00,1041573,28,19948,-61
2022-10-16 19:28:38,15.90,15.90,15.90,1.00,1041424,28,20095,-61
2022-10-16 19:29:09,15.80,15.80,15.80,1.00,1041359,28,19996,-61
2022-10-16 19:29:40,15.80,15.80,15.80,1.00,1041479,28,19905,-61
2022-10-16 19:30:10,15.80,15.80,15.80,1.00,1041194,28,19941,-61
2022-10-16 19:30:41,15.80,15.80,15.80,1.00,1041387,28,20316,-61
2022-10-16 19:31:14,15.80,15.80,15.80,1.00,1040882,28,19944,-62
2022-10-16 19:31:45,15.80,15.80,15.80,1.00,1041252,28,19916,-61
2022-10-16 19:32:15,15.80,15.80,15.80,1.00,1041127,28,19917,-61
2022-10-16 19:32:48,15.80,15.80,15.80,1.00,1037322,28,19917,-60
2022-10-16 19:33:18,15.80,15.80,15.80,1.00,1041072,28,19913,-61
2022-10-16 19:33:52,15.70,15.70,15.70,1.00,1041192,28,20358,-61
2022-10-16 19:34:23,15.70,15.70,15.70,1.00,1041230,28,20366,-64
2022-10-16 19:34:55,15.70,15.70,15.70,1.00,1041348,28,19932,-62
2022-10-16 19:35:26,15.80,15.80,15.80,1.00,1041420,28,19909,-63
2022-10-16 19:36:09,15.70,15.70,15.70,1.00,1041422,28,19913,-61
2022-10-16 19:36:40,15.70,15.70,15.70,1.00,1041071,28,19909,-61
2022-10-16 19:37:11,15.70,15.70,15.70,1.00,1041170,28,20465,-61
2022-10-16 19:37:42,15.70,15.70,15.70,1.00,1041102,28,20440,-61
2022-10-16 19:38:12,15.70,15.70,15.70,1.00,1041108,28,19909,-62
2022-10-16 19:38:44,15.70,15.70,15.70,1.00,1041501,28,19909,-62
2022-10-16 19:39:16,15.70,15.70,15.70,1.20,1041374,28,19916,-62
2022-10-16 19:39:48,15.60,15.60,15.60,1.00,1041504,28,19913,-61
2022-10-16 19:40:18,15.60,15.60,15.60,1.00,1041071,28,19960,-62
2022-10-16 19:40:49,15.60,15.60,15.60,1.50,1041364,28,19983,-62
2022-10-16 19:41:20,15.60,15.60,15.60,1.80,1041327,28,19909,-61
2022-10-16 19:41:50,15.60,15.60,15.60,5.80,1041387,28,20338,-62
2022-10-16 19:42:21,15.60,15.60,15.60,4.60,1041382,28,19905,-62
2022-10-16 19:42:51,15.60,15.60,15.60,12.10,1041420,28,19909,-61
2022-10-16 19:43:22,15.60,15.60,15.60,9.30,1041487,28,19905,-62
2022-10-16 19:43:53,15.50,15.50,15.50,10.50,1041385,28,19909,-60
2022-10-16 19:44:24,15.50,15.50,15.50,10.30,1041567,28,19905,-62
2022-10-16 19:44:55,15.50,15.50,15.50,9.80,1041442,28,19912,-63
2022-10-16 19:45:25,15.50,15.50,15.50,9.00,1041536,28,19995,-62
2022-10-16 19:45:56,15.50,15.50,15.50,14.60,1041228,28,20003,-62
2022-10-16 19:46:26,15.50,15.50,15.50,16.00,1041334,28,20278,-63
2022-10-16 19:46:57,15.50,15.50,15.50,17.80,1041360,28,19909,-62
2022-10-16 19:47:27,15.60,15.60,15.60,15.40,1041480,28,19951,-62
2022-10-16 19:47:58,15.50,15.50,15.50,10.10,1041335,28,19909,-62
2022-10-16 19:48:28,15.50,15.50,15.50,12.40,1041100,28,19906,-62
2022-10-16 19:49:00,15.60,15.60,15.60,6.70,1040979,28,19910,-62
2022-10-16 19:49:32,15.50,15.50,15.50,7.80,1041086,28,19995,-61
2022-10-16 19:50:05,15.50,15.50,15.50,11.80,1040939,28,19916,-63
2022-10-16 19:50:35,15.50,15.50,15.50,5.40,1041291,28,20251,-62
2022-10-16 19:51:06,15.50,15.50,15.50,3.20,1041185,28,19912,-62
2022-10-16 19:51:37,15.50,15.50,15.50,6.90,1041446,28,19916,-62
2022-10-16 19:52:07,15.40,15.40,15.40,13.00,1040951,28,19912,-62
2022-10-16 19:52:38,15.50,15.50,15.50,14.00,1041065,28,19905,-63
2022-10-16 19:53:09,15.40,15.40,15.40,13.20,1040969,28,19909,-64
2022-10-16 19:53:39,15.50,15.50,15.50,9.80,1040988,28,19956,-63
2022-10-16 19:54:11,15.40,15.40,15.40,16.00,1041210,28,19909,-65
2022-10-16 19:54:41,15.50,15.50,15.50,22.10,1041211,28,19909,-64
2022-10-16 19:55:12,15.50,15.50,15.50,17.60,1040878,28,19932,-63
2022-10-16 19:55:43,15.50,15.50,15.50,17.80,1041057,28,20003,-63
2022-10-16 19:56:17,15.50,15.50,15.50,18.10,1040938,28,19947,-64
2022-10-16 19:56:47,15.50,15.50,15.50,16.40,1041072,28,19937,-64
2022-10-16 19:57:18,15.50,15.50,15.50,11.40,1041247,28,19901,-64
2022-10-16 19:57:48,15.50,15.50,15.50,35.30,1040933,28,19936,-64
2022-10-16 19:58:19,15.60,15.60,15.60,39.60,1040980,28,19959,-64
2022-10-16 19:58:50,15.60,15.60,15.60,21.10,1041003,28,20004,-63
2022-10-16 19:59:21,15.50,15.50,15.50,13.50,1041033,28,19912,-63
2022-10-16 19:59:52,15.50,15.50,15.50,18.70,1041295,28,19905,-64
2022-10-16 20:00:22,15.50,15.50,15.50,15.60,1040997,28,20000,-64
2022-10-16 20:00:53,15.50,15.50,15.50,12.20,1041378,28,19912,-63
2022-10-16 20:01:25,15.50,15.50,15.50,17.60,1041244,28,19964,-63
2022-10-16 20:01:56,15.40,15.40,15.40,16.30,1041277,28,19932,-64
2022-10-16 20:02:27,15.40,15.40,15.40,9.60,1040912,28,19941,-64
2022-10-16 20:02:57,15.40,15.40,15.40,12.50,1040903,28,20346,-63
2022-10-16 20:03:28,15.40,15.40,15.40,14.20,1040937,28,19988,-64
2022-10-16 20:03:58,15.40,15.40,15.40,13.20,1041065,28,19905,-63
2022-10-16 20:04:29,15.40,15.40,15.40,18.20,1041241,28,19902,-64
2022-10-16 20:05:00,15.40,15.40,15.40,18.60,1041268,28,20377,-64
2022-10-16 20:05:30,15.40,15.40,15.40,31.60,1041395,28,19905,-64
2022-10-16 20:06:05,15.40,15.40,15.40,44.20,1041286,28,19906,-64
2022-10-16 20:06:35,15.40,15.40,15.40,34.60,1041372,28,19912,-64
2022-10-16 20:07:06,15.40,15.40,15.40,26.90,1041243,28,20019,-64
2022-10-16 20:07:37,15.40,15.40,15.40,22.80,1041339,28,20397,-64
2022-10-16 20:08:07,15.30,15.30,15.30,22.40,1041241,28,19905,-63
2022-10-16 20:08:39,15.30,15.30,15.30,21.90,1041300,28,19927,-64
2022-10-16 20:09:10,15.30,15.30,15.30,31.30,1040886,28,19912,-64
2022-10-16 20:09:41,15.30,15.30,15.30,29.30,1040955,28,20334,-63
2022-10-16 20:10:11,15.30,15.30,15.30,30.50,1040747,28,20385,-64
2022-10-16 20:10:49,15.20,15.20,15.20,41.50,1040891,28,20377,-64
2022-10-16 20:11:24,15.20,15.20,15.20,34.10,1041158,28,19921,-64
2022-10-16 20:11:54,15.20,15.20,15.20,31.50,1041244,28,20000,-64
2022-10-16 20:12:25,15.20,15.20,15.20,30.30,1041200,28,19909,-64
2022-10-16 20:12:55,15.20,15.20,15.20,31.00,1040869,28,19909,-64
2022-10-16 20:13:26,15.20,15.20,15.20,41.70,1040923,28,19944,-64
2022-10-16 20:13:57,15.20,15.20,15.20,50.00,1040881,28,20011,-64
2022-10-16 20:14:28,15.20,15.20,15.20,51.20,1040950,28,19905,-63
2022-10-16 20:14:58,15.20,15.20,15.20,43.90,1040933,28,19915,-64
2022-10-16 20:15:29,15.10,15.10,15.10,40.40,1037199,28,19968,-64
2022-10-16 20:16:01,15.20,15.20,15.20,40.90,1040944,28,19905,-64
2022-10-16 20:16:32,15.10,15.10,15.10,42.60,1041120,28,20305,-64
2022-10-16 20:17:03,15.10,15.10,15.10,46.80,1040873,28,19909,-63
2022-10-16 20:17:33,15.10,15.10,15.10,49.00,1040968,28,19909,-64
2022-10-16 20:18:04,15.10,15.10,15.10,53.90,1040985,28,19932,-64
2022-10-16 20:18:35,15.10,15.10,15.10,60.80,1041130,28,19932,-63
2022-10-16 20:19:05,15.10,15.10,15.10,62.00,1040787,28,19905,-64
2022-10-16 20:19:36,15.10,15.10,15.10,66.90,1036899,28,19910,-64
2022-10-16 20:20:07,15.10,15.10,15.10,64.30,1040759,28,19910,-64
2022-10-16 20:20:38,15.10,15.10,15.10,59.10,1041100,28,19909,-64
2022-10-16 20:21:09,15.10,15.10,15.10,58.60,1040902,28,19991,-64
2022-10-16 20:21:40,15.00,15.00,15.00,56.60,1040920,28,19909,-63
2022-10-16 20:22:11,15.10,15.10,15.10,90.50,1041014,28,19910,-64
2022-10-16 20:22:41,15.10,15.10,15.10,79.60,1040957,28,19961,-64
2022-10-16 20:23:12,15.10,15.10,15.10,67.90,1041171,28,19992,-63
2022-10-16 20:23:43,15.10,15.10,15.10,68.30,1041293,28,19955,-63
2022-10-16 20:24:14,15.10,15.10,15.10,61.40,1041239,28,19905,-63
2022-10-16 20:24:45,15.10,15.10,15.10,67.00,1041273,28,19909,-63
2022-10-16 20:25:15,15.10,15.10,15.10,67.30,1041227,28,19948,-64
2022-10-16 20:25:46,15.10,15.10,15.10,67.60,1041209,28,19909,-62
2022-10-16 20:26:18,15.10,15.10,15.10,66.90,1041229,28,19913,-63
2022-10-16 20:26:49,15.10,15.10,15.10,71.60,1040950,28,20000,-63
2022-10-16 20:27:19,15.00,15.00,15.00,70.00,1040876,28,19909,-63
2022-10-16 20:27:50,15.10,15.10,15.10,77.20,1041065,28,19916,-63
2022-10-16 20:28:20,15.10,15.10,15.10,73.20,1041051,28,19952,-63
2022-10-16 20:28:52,15.10,15.10,15.10,67.10,1041295,28,19996,-62
2022-10-16 20:29:23,15.10,15.10,15.10,72.40,1040778,28,19913,-62
2022-10-16 20:29:54,15.10,15.10,15.10,71.70,1040962,28,19905,-64
2022-10-16 20:30:24,15.10,15.10,15.10,69.50,1036612,28,19959,-65
2022-10-16 20:30:55,15.00,15.00,15.00,61.60,1036976,28,19905,-63
2022-10-16 20:31:27,15.00,15.00,15.00,73.00,1040784,28,19999,-63
2022-10-16 20:31:57,15.00,15.00,15.00,80.20,1036716,28,19984,-63
2022-10-16 20:32:28,15.00,15.00,15.00,86.60,1036785,28,19909,-64
2022-10-16 20:32:59,15.00,15.00,15.00,84.90,1037116,28,19957,-64
2022-10-16 20:33:29,15.00,15.00,15.00,81.30,1040885,28,19905,-60
2022-10-16 20:34:01,15.00,15.00,15.00,80.80,1041115,28,19915,-59
2022-10-16 20:34:32,15.00,15.00,15.00,92.80,1041189,28,19913,-58
2022-10-16 20:35:03,15.00,15.00,15.00,88.50,1041123,28,19905,-57
2022-10-16 20:35:40,15.00,15.00,15.00,94.00,1040755,28,19909,-55
2022-10-16 20:36:12,15.00,15.00,15.00,99.50,1040974,28,19915,-58
2022-10-16 20:36:44,15.10,15.10,15.10,84.00,1040914,28,19915,-56
2022-10-16 20:37:15,15.00,15.00,15.00,75.50,1033722,28,19910,-60
2022-10-16 20:37:47,15.00,15.00,15.00,72.50,1036607,28,19909,-61
2022-10-16 20:38:18,15.00,15.00,15.00,72.20,1036821,28,19913,-60
2022-10-16 20:38:49,15.00,15.00,15.00,67.20,1037378,28,20451,-59
2022-10-16 20:39:19,15.00,15.00,15.00,76.70,1040808,28,19916,-60
2022-10-16 20:39:50,15.00,15.00,15.00,73.00,1040824,28,20453,-61
2022-10-16 20:40:20,14.90,14.90,14.90,69.40,1040717,28,19944,-62
2022-10-16 20:40:51,14.90,14.90,14.90,75.10,1036846,28,19909,-61
2022-10-16 20:41:22,14.90,14.90,14.90,68.40,1040946,28,20377,-60
2022-10-16 20:41:52,14.90,14.90,14.90,71.60,1036672,28,19912,-60
2022-10-16 20:42:23,14.90,14.90,14.90,75.80,1036900,28,19924,-61
2022-10-16 20:42:53,14.90,14.90,14.90,77.90,1040915,28,19909,-60
2022-10-16 20:43:24,14.90,14.90,14.90,79.00,1040863,28,19915,-62
2022-10-16 20:43:54,14.90,14.90,14.90,75.40,1041168,28,19916,-60
2022-10-16 20:44:25,14.90,14.90,14.90,71.80,1041199,28,19909,-60
2022-10-16 20:44:55,14.90,14.90,14.90,86.00,1040679,28,20305,-60
2022-10-16 20:45:26,14.90,14.90,14.90,74.40,1040864,28,19910,-60
2022-10-16 20:46:00,14.90,14.90,14.90,76.80,1040814,28,19909,-60
2022-10-16 20:46:31,14.90,14.90,14.90,82.10,1040792,28,19916,-62
2022-10-16 20:47:01,14.90,14.90,14.90,76.20,1041185,28,19916,-60
2022-10-16 20:47:32,14.90,14.90,14.90,69.00,1040847,28,19921,-60
2022-10-16 20:48:03,14.90,14.90,14.90,58.90,1040824,28,19916,-61
2022-10-16 20:48:33,14.90,14.90,14.90,60.10,1040947,28,19909,-64
2022-10-16 20:49:05,14.90,14.90,14.90,62.60,1040847,28,20025,-60
2022-10-16 20:49:36,14.90,14.90,14.90,64.10,1040715,28,19910,-61
2022-10-16 20:50:06,15.00,15.00,15.00,59.40,1036493,28,19909,-61
2022-10-16 20:50:38,14.90,14.90,14.90,57.10,1036822,28,19910,-60
2022-10-16 20:51:11,14.90,14.90,14.90,57.60,1036880,28,19909,-62
2022-10-16 20:51:42,14.90,14.90,14.90,67.00,1040735,28,19913,-60
2022-10-16 20:52:13,14.90,14.90,14.90,68.70,1040664,28,19905,-59
2022-10-16 20:52:44,14.90,14.90,14.90,62.70,1040742,28,20433,-60
2022-10-16 20:53:14,14.90,14.90,14.90,72.10,1040894,28,20362,-59
2022-10-16 20:53:45,14.90,14.90,14.90,70.90,1041140,28,19913,-60
2022-10-16 20:54:16,14.90,14.90,14.90,58.90,1041151,28,19951,-60
2022-10-16 20:54:46,14.90,14.90,14.90,66.80,1041058,28,19962,-61
2022-10-16 20:55:17,14.90,14.90,14.90,58.60,1041237,28,19905,-60
2022-10-16 20:55:47,15.00,15.00,15.00,57.20,1041113,28,19955,-59
2022-10-16 20:56:18,15.00,15.00,15.00,51.90,1041080,28,19905,-60
2022-10-16 20:56:51,15.00,15.00,15.00,48.70,1041033,28,19956,-59
2022-10-16 20:57:22,15.00,15.00,15.00,41.50,1041035,28,19912,-59
2022-10-16 20:57:53,15.00,15.00,15.00,45.90,1040758,28,19912,-60
2022-10-16 20:58:23,15.00,15.00,15.00,42.30,1040606,28,20424,-60
2022-10-16 20:58:54,15.00,15.00,15.00,40.80,1040263,28,19901,-60
2022-10-16 20:59:25,15.00,15.00,15.00,40.00,1040537,28,19902,-60
2022-10-16 20:59:55,15.00,15.00,15.00,40.30,1040579,28,19956,-58
2022-10-16 21:00:26,15.00,15.00,15.00,42.20,1036414,28,20462,-60
2022-10-16 21:01:03,14.90,14.90,14.90,44.60,1040275,28,19955,-60
2022-10-16 21:01:35,15.00,15.00,15.00,45.00,1040412,28,19905,-60
2022-10-16 21:02:06,15.00,15.00,15.00,46.90,1040282,28,19912,-61
2022-10-16 21:02:37,15.00,15.00,15.00,39.10,1040254,28,20023,-60
2022-10-16 21:03:08,15.00,15.00,15.00,40.50,1036454,28,20351,-61
2022-10-16 21:03:39,15.00,15.00,15.00,32.90,1036971,28,20048,-60
2022-10-16 21:04:09,15.00,15.00,15.00,30.20,1036935,28,20346,-59
2022-10-16 21:04:40,15.00,15.00,15.00,34.20,1040940,28,20278,-62
2022-10-16 21:05:11,15.00,15.00,15.00,33.50,1041076,28,19931,-62
2022-10-16 21:05:41,15.00,15.00,15.00,36.20,1041191,28,19905,-60
2022-10-16 21:06:12,14.90,14.90,14.90,40.20,1041048,28,20358,-62
2022-10-16 21:06:44,14.90,14.90,14.90,42.30,1040856,28,19909,-60
2022-10-16 21:07:15,14.90,14.90,14.90,43.50,1040826,28,19905,-60
2022-10-16 21:07:45,14.90,14.90,14.90,40.30,1040914,28,19905,-62
2022-10-16 21:08:16,14.90,14.90,14.90,45.60,1040882,28,20399,-61
2022-10-16 21:08:46,14.90,14.90,14.90,42.70,1040729,28,19905,-60
2022-10-16 21:09:17,14.90,14.90,14.90,45.50,1040903,28,20011,-60
2022-10-16 21:09:47,14.90,14.90,14.90,52.20,1041041,28,19955,-62
2022-10-16 21:10:18,14.90,14.90,14.90,50.80,1036637,28,19905,-61
2022-10-16 21:10:49,14.80,14.80,14.80,44.60,1040933,28,19944,-61
2022-10-16 21:11:21,14.80,14.80,14.80,43.60,1040871,28,20324,-60
2022-10-16 21:11:51,14.80,14.80,14.80,42.70,1040993,28,19908,-61
2022-10-16 21:12:25,14.80,14.80,14.80,51.20,1041238,28,19909,-60
2022-10-16 21:12:56,14.80,14.80,14.80,47.30,1041021,28,19905,-61
2022-10-16 21:13:26,14.80,14.80,14.80,53.70,1040985,28,19902,-61
2022-10-16 21:13:58,14.80,14.80,14.80,53.10,1041073,28,19952,-61
2022-10-16 21:14:28,14.80,14.80,14.80,53.70,1041188,28,20396,-61
2022-10-16 21:14:59,14.80,14.80,14.80,60.20,1040711,28,19975,-60
2022-10-16 21:15:30,14.80,14.80,14.80,64.00,1040774,28,19944,-60
2022-10-16 21:16:01,14.80,14.80,14.80,64.30,1040724,28,20358,-58
2022-10-16 21:16:33,14.80,14.80,14.80,68.10,1040927,28,19905,-60
2022-10-16 21:17:03,14.80,14.80,14.80,74.80,1040644,28,19955,-60
2022-10-16 21:17:34,14.80,14.80,14.80,69.00,1040612,28,20043,-60
2022-10-16 21:18:04,14.80,14.80,14.80,58.80,1040763,28,19912,-60
2022-10-16 21:18:35,14.80,14.80,14.80,62.00,1040749,28,20309,-60
2022-10-16 21:19:06,14.80,14.80,14.80,70.10,1040592,28,20304,-60
2022-10-16 21:19:36,14.80,14.80,14.80,65.90,1040770,28,19968,-60
2022-10-16 21:20:07,14.80,14.80,14.80,62.30,1040647,28,20004,-60
2022-10-16 21:20:44,14.80,14.80,14.80,59.00,1040671,28,19928,-59
2022-10-16 21:21:22,14.80,14.80,14.80,56.80,1040965,28,20350,-60
2022-10-16 21:21:52,14.80,14.80,14.80,55.60,1040696,28,19912,-59
2022-10-16 21:22:27,14.80,14.80,14.80,59.80,1040661,28,20376,-59
2022-10-16 21:22:57,14.80,14.80,14.80,55.70,1040624,28,19905,-60
2022-10-16 21:23:28,14.80,14.80,14.80,57.00,1036544,28,19952,-60
2022-10-16 21:23:59,14.80,14.80,14.80,55.20,1037232,28,19910,-61
2022-10-16 21:24:29,14.80,14.80,14.80,58.00,1040809,28,19956,-60
2022-10-16 21:25:00,14.80,14.80,14.80,59.40,1040675,28,19952,-60
2022-10-16 21:25:31,14.80,14.80,14.80,65.20,1041053,28,19905,-61
2022-10-16 21:26:01,14.80,14.80,14.80,59.40,1040945,28,19941,-61
2022-10-16 21:26:32,14.80,14.80,14.80,59.70,1040990,28,19910,-61
2022-10-16 21:27:02,14.80,14.80,14.80,60.60,1040610,28,20328,-61
2022-10-16 21:27:37,14.70,14.70,14.70,59.20,1040807,28,19951,-61
2022-10-16 21:28:07,14.70,14.70,14.70,64.50,1040686,28,20000,-59
2022-10-16 21:28:38,14.70,14.70,14.70,68.90,1040552,28,19912,-61
2022-10-16 21:29:09,14.70,14.70,14.70,70.90,1040703,28,20024,-61
2022-10-16 21:29:39,14.70,14.70,14.70,72.00,1040536,28,20004,-61
2022-10-16 21:30:10,14.70,14.70,14.70,73.70,1036391,28,19905,-61
2022-10-16 21:30:41,14.70,14.70,14.70,70.60,1036607,28,19910,-59
2022-10-16 21:31:18,14.60,14.60,14.60,75.80,1036690,28,20294,-59
2022-10-16 21:31:48,14.60,14.60,14.60,75.70,1040819,28,19909,-61
2022-10-16 21:32:20,14.60,14.60,14.60,81.40,1040903,28,19932,-61
2022-10-16 21:32:50,14.60,14.60,14.60,83.30,1036499,28,19949,-61
2022-10-16 21:33:21,14.60,14.60,14.60,84.50,1036528,28,19910,-61
2022-10-16 21:33:52,14.60,14.60,14.60,85.30,1036657,28,20063,-60
2022-10-16 21:34:23,14.60,14.60,14.60,87.20,1036706,28,19997,-60
2022-10-16 21:34:53,14.60,14.60,14.60,91.80,1040616,28,19932,-58
2022-10-16 21:35:24,14.60,14.60,14.60,96.00,1036467,28,19910,-60
2022-10-16 21:35:55,14.50,14.50,14.50,93.40,1032561,28,19997,-59
2022-10-16 21:36:27,14.50,14.50,14.50,93.20,1032464,28,19910,-60
2022-10-16 21:36:57,14.50,14.50,14.50,94.50,1032908,28,20306,-59
2022-10-16 21:37:28,14.50,14.50,14.50,98.20,1036863,28,19906,-59
2022-10-16 21:37:59,14.40,14.40,14.40,99.90,1040624,28,19906,-59
2022-10-16 21:38:30,14.40,14.40,14.40,99.90,1040896,28,19905,-61
2022-10-16 21:39:05,14.40,14.40,14.40,99.90,1040886,28,19906,-61
2022-10-16 21:39:35,14.40,14.40,14.40,99.90,1040980,28,20012,-61
2022-10-16 21:40:06,14.40,14.40,14.40,99.90,1040782,28,20377,-61
2022-10-16 21:40:36,14.40,14.40,14.40,99.90,1040930,28,20281,-61
2022-10-16 21:41:11,14.40,14.40,14.40,99.90,1040555,28,19916,-61
2022-10-16 21:41:43,14.40,14.40,14.40,99.90,1040678,28,19959,-60
2022-10-16 21:42:13,14.30,14.30,14.30,99.90,1040762,28,19961,-60
2022-10-16 21:42:44,14.30,14.30,14.30,99.90,1040603,28,19909,-60
2022-10-16 21:43:14,14.30,14.30,14.30,99.90,1041060,28,19905,-61
2022-10-16 21:43:45,14.20,14.20,14.20,99.90,1040973,28,19909,-60
2022-10-16 21:44:16,14.20,14.20,14.20,99.90,1041037,28,19916,-61
2022-10-16 21:44:46,14.20,14.20,14.20,99.90,1040933,28,19915,-60
2022-10-16 21:45:17,14.20,14.20,14.20,99.90,1040874,28,20006,-61
2022-10-16 21:45:47,14.20,14.20,14.20,99.90,1040910,28,19999,-61
2022-10-16 21:46:19,14.20,14.20,14.20,99.90,1040925,28,19991,-61
2022-10-16 21:46:50,14.20,14.20,14.20,99.90,1040879,28,20009,-61
2022-10-16 21:47:20,14.20,14.20,14.20,99.90,1040866,28,19912,-61
2022-10-16 21:47:51,14.10,14.10,14.10,99.90,1040913,28,19905,-60
2022-10-16 21:48:21,14.10,14.10,14.10,99.90,1040887,28,19909,-61
2022-10-16 21:48:52,14.20,14.20,14.20,99.90,1040938,28,20286,-59
2022-10-16 21:49:23,14.10,14.10,14.10,99.90,1040483,28,20341,-60
2022-10-16 21:49:54,14.10,14.10,14.10,99.90,1040611,28,19960,-61
2022-10-16 21:50:24,14.10,14.10,14.10,99.90,1040502,28,19992,-61
2022-10-16 21:50:55,14.10,14.10,14.10,99.90,1040636,28,19909,-60
2022-10-16 21:51:26,14.10,14.10,14.10,99.90,1040805,28,19957,-60
2022-10-16 21:51:57,14.10,14.10,14.10,99.90,1040639,28,19909,-61
2022-10-16 21:52:27,14.20,14.20,14.20,99.90,1040635,28,19909,-60
2022-10-16 21:52:58,14.10,14.10,14.10,99.90,1040572,28,19913,-61
2022-10-16 21:53:28,14.10,14.10,14.10,99.90,1040593,28,20421,-61
2022-10-16 21:54:03,14.10,14.10,14.10,99.90,1041052,28,20349,-63
2022-10-16 21:54:33,14.10,14.10,14.10,99.90,1040899,28,19910,-61
2022-10-16 21:55:04,14.10,14.10,14.10,99.90,1040741,28,19917,-61
2022-10-16 21:55:35,14.10,14.10,14.10,99.90,1040999,28,19909,-61
2022-10-16 21:56:15,14.10,14.10,14.10,99.90,1040922,28,19909,-61
2022-10-16 21:56:45,14.10,14.10,14.10,99.90,1040900,28,20000,-61
2022-10-16 21:57:16,14.10,14.10,14.10,99.90,1040815,28,19909,-61
2022-10-16 21:57:46,14.10,14.10,14.10,99.90,1040956,28,19912,-61
2022-10-16 21:58:17,14.10,14.10,14.10,99.90,1040874,28,19959,-61
2022-10-16 21:58:48,14.00,14.00,14.00,99.90,1040500,28,19905,-61
2022-10-16 21:59:19,14.00,14.00,14.00,99.90,1036392,28,19914,-61
2022-10-16 21:59:49,14.00,14.00,14.00,99.90,1032424,28,20007,-61
2022-10-16 22:00:20,14.00,14.00,14.00,99.90,1032461,28,19910,-61
2022-10-16 22:00:50,14.00,14.00,14.00,99.90,1036772,28,19909,-61
2022-10-16 22:01:22,14.00,14.00,14.00,99.90,1036690,28,20302,-60
2022-10-16 22:01:54,14.00,14.00,14.00,99.90,1040671,28,20007,-61
2022-10-16 22:02:24,13.90,13.90,13.90,99.90,1040732,28,19963,-61
2022-10-16 22:02:57,14.00,14.00,14.00,99.90,1040608,28,19968,-60
2022-10-16 22:03:28,13.90,13.90,13.90,99.90,1040999,28,20255,-61
2022-10-16 22:03:58,13.90,13.90,13.90,99.90,1040917,28,19990,-61
2022-10-16 22:04:29,13.90,13.90,13.90,99.90,1040981,28,20347,-61
2022-10-16 22:04:59,13.90,13.90,13.90,99.90,1041390,28,20023,-60
2022-10-16 22:05:32,13.90,13.90,13.90,99.90,1037185,28,20019,-60
2022-10-16 22:06:03,13.90,13.90,13.90,99.90,1033534,28,19906,-60
2022-10-16 22:06:33,13.90,13.90,13.90,99.90,1033222,28,19910,-60
2022-10-16 22:07:04,13.90,13.90,13.90,99.90,1033622,28,19910,-60
2022-10-16 22:07:35,13.90,13.90,13.90,99.90,1037545,28,20294,-60
2022-10-16 22:08:05,13.90,13.90,13.90,99.90,1037280,28,19979,-60
2022-10-16 22:08:37,13.90,13.90,13.90,99.90,1037174,28,19909,-60
2022-10-16 22:09:11,13.80,13.80,13.80,99.90,1033131,28,19997,-60
2022-10-16 22:09:42,13.80,13.80,13.80,99.90,1029973,28,19918,-60
2022-10-16 22:10:12,13.80,13.80,13.80,99.90,1029717,28,19919,-61
2022-10-16 22:10:43,13.80,13.80,13.80,99.90,1033850,28,19910,-59
2022-10-16 22:11:15,13.80,13.80,13.80,99.90,1037283,28,19909,-60
2022-10-16 22:11:46,13.70,13.70,13.70,99.90,1041342,28,19909,-60
2022-10-16 22:12:18,13.80,13.80,13.80,99.90,1041619,28,20282,-60
2022-10-16 22:12:49,13.70,13.70,13.70,99.90,1041569,28,19905,-60
2022-10-16 22:13:19,13.70,13.70,13.70,99.90,1041674,28,19963,-60
2022-10-16 22:13:50,13.70,13.70,13.70,99.90,1041755,28,19943,-60
2022-10-16 22:14:21,13.70,13.70,13.70,99.90,1041339,28,20013,-60
2022-10-16 22:14:52,13.70,13.70,13.70,99.90,1037203,28,20051,-60
2022-10-16 22:15:22,13.70,13.70,13.70,99.90,1033102,28,19909,-60
2022-10-16 22:15:54,13.60,13.60,13.60,99.90,1033261,28,20371,-60
2022-10-16 22:16:25,13.60,13.60,13.60,99.90,1037636,28,19941,-58
2022-10-16 22:16:56,13.60,13.60,13.60,99.90,1041386,28,19909,-60
2022-10-16 22:17:27,13.60,13.60,13.60,99.90,1041634,28,20377,-60
2022-10-16 22:17:57,13.60,13.60,13.60,99.90,1041627,28,19995,-59
2022-10-16 22:18:28,13.60,13.60,13.60,99.90,1041697,28,19948,-59
2022-10-16 22:18:59,13.60,13.60,13.60,99.90,1041648,28,20412,-60
2022-10-16 22:19:29,13.60,13.60,13.60,99.90,1041681,28,19992,-59
2022-10-16 22:20:00,13.60,13.60,13.60,99.90,1041437,28,19940,-60
2022-10-16 22:20:30,13.50,13.50,13.50,99.90,1041648,28,19916,-60
2022-10-16 22:21:02,13.50,13.50,13.50,99.90,1041717,28,19944,-60
2022-10-16 22:21:33,13.50,13.50,13.50,99.90,1041676,28,19913,-60
2022-10-16 22:22:04,13.50,13.50,13.50,99.90,1041867,28,19910,-60
2022-10-16 22:22:34,13.50,13.50,13.50,99.90,1041653,28,19917,-60
2022-10-16 22:23:05,13.50,13.50,13.50,99.90,1041239,28,19909,-59
2022-10-16 22:23:36,13.50,13.50,13.50,99.90,1041337,28,20317,-60
2022-10-16 22:24:07,13.50,13.50,13.50,99.90,1041415,28,19905,-60
2022-10-16 22:24:37,13.50,13.50,13.50,99.90,1041415,28,19909,-60
2022-10-16 22:25:08,13.50,13.50,13.50,99.90,1041859,28,19905,-60
2022-10-16 22:25:39,13.50,13.50,13.50,99.90,1041667,28,19980,-60
2022-10-16 22:26:10,13.50,13.50,13.50,99.90,1041739,28,19940,-60
2022-10-16 22:26:41,13.50,13.50,13.50,99.90,1041710,28,19960,-60
2022-10-16 22:27:11,13.50,13.50,13.50,99.90,1041369,28,19955,-60
2022-10-16 22:27:42,13.50,13.50,13.50,99.90,1041317,28,20003,-60
2022-10-16 22:28:13,13.50,13.50,13.50,99.90,1041442,28,19916,-59
2022-10-16 22:28:43,13.50,13.50,13.50,99.90,1041332,28,20353,-60
2022-10-16 22:29:15,13.50,13.50,13.50,99.90,1041707,28,20289,-60
2022-10-16 22:29:49,13.40,13.40,13.40,99.90,1041831,28,19958,-60
2022-10-16 22:30:19,13.40,13.40,13.40,99.90,1041495,28,19999,-60
2022-10-16 22:30:50,13.50,13.50,13.50,99.90,1041509,28,19910,-61
2022-10-16 22:31:22,13.50,13.50,13.50,99.90,1041535,28,20011,-60
2022-10-16 22:31:53,13.40,13.40,13.40,99.90,1037321,28,20382,-59
2022-10-16 22:32:23,13.40,13.40,13.40,99.90,1037718,28,19956,-59
2022-10-16 22:32:54,13.40,13.40,13.40,99.90,1041353,28,19932,-60
2022-10-16 22:33:24,13.40,13.40,13.40,99.90,1041444,28,19909,-60
2022-10-16 22:33:56,13.40,13.40,13.40,99.90,1041969,28,19906,-59
2022-10-16 22:34:28,13.40,13.40,13.40,99.90,1041827,28,19928,-61
2022-10-16 22:34:58,13.40,13.40,13.40,99.90,1041805,28,20270,-60
2022-10-16 22:35:29,13.40,13.40,13.40,99.90,1041712,28,19901,-60
2022-10-16 22:36:00,13.40,13.40,13.40,99.90,1041842,28,19906,-60
2022-10-16 22:36:31,13.40,13.40,13.40,99.90,1041837,28,19999,-60
2022-10-16 22:37:02,13.40,13.40,13.40,99.90,1041762,28,19902,-60
2022-10-16 22:37:32,13.30,13.30,13.30,99.90,1041770,28,19916,-60
2022-10-16 22:38:03,13.40,13.40,13.40,99.90,1041734,28,20004,-60
2022-10-16 22:38:35,13.30,13.30,13.30,99.90,1041685,28,19999,-60
2022-10-16 22:39:05,13.30,13.30,13.30,99.90,1041704,28,19912,-60
2022-10-16 22:39:36,13.30,13.30,13.30,99.90,1041628,28,20401,-59
2022-10-16 22:40:07,13.30,13.30,13.30,99.90,1041382,28,20309,-59
2022-10-16 22:40:38,13.30,13.30,13.30,99.90,1041571,28,20362,-60
2022-10-16 22:41:10,13.30,13.30,13.30,99.90,1041618,28,19906,-60
2022-10-16 22:41:40,13.30,13.30,13.30,99.90,1041669,28,19905,-59
2022-10-16 22:42:11,13.30,13.30,13.30,99.90,1041569,28,19988,-60
2022-10-16 22:42:41,13.30,13.30,13.30,99.90,1041591,28,20343,-59
2022-10-16 22:43:12,13.30,13.30,13.30,99.90,1041437,28,19952,-60
2022-10-16 22:43:43,13.30,13.30,13.30,99.90,1041578,28,20047,-60
2022-10-16 22:44:14,13.30,13.30,13.30,99.90,1041537,28,20417,-61
2022-10-16 22:44:45,13.30,13.30,13.30,99.90,1041539,28,19901,-61
2022-10-16 22:45:15,13.30,13.30,13.30,99.90,1041515,28,20373,-61
2022-10-16 22:45:46,13.30,13.30,13.30,99.90,1041686,28,19901,-61
2022-10-16 22:46:18,13.30,13.30,13.30,99.90,1041541,28,19902,-60
2022-10-16 22:46:49,13.30,13.30,13.30,99.90,1041656,28,19909,-61
2022-10-16 22:47:19,13.30,13.30,13.30,99.90,1041534,28,19905,-61
2022-10-16 22:47:50,13.30,13.30,13.30,99.90,1041609,28,19908,-61
2022-10-16 22:48:20,13.30,13.30,13.30,99.90,1041142,28,19901,-60
2022-10-16 22:48:51,13.30,13.30,13.30,99.90,1041505,28,20347,-61
2022-10-16 22:49:22,13.30,13.30,13.30,99.90,1041177,28,20378,-60
2022-10-16 22:49:53,13.30,13.30,13.30,99.90,1041349,28,19905,-59
2022-10-16 22:50:24,13.30,13.30,13.30,99.90,1041358,28,20347,-59
2022-10-16 22:50:54,13.30,13.30,13.30,99.90,1041488,28,19912,-60
2022-10-16 22:51:25,13.30,13.30,13.30,99.90,1041399,28,19913,-61
2022-10-16 22:51:56,13.30,13.30,13.30,99.90,1041576,28,19909,-61
2022-10-16 22:52:26,13.40,13.40,13.40,99.90,1041572,28,20417,-61
2022-10-16 22:52:57,13.30,13.30,13.30,99.90,1041178,28,19916,-59
2022-10-16 22:53:28,13.30,13.30,13.30,99.90,1041236,28,19905,-61
2022-10-16 22:53:58,13.30,13.30,13.30,99.90,1041263,28,19912,-61
2022-10-16 22:54:29,13.30,13.30,13.30,99.90,1037131,28,20285,-61
2022-10-16 22:54:59,13.30,13.30,13.30,99.90,1041238,28,19953,-61
2022-10-16 22:55:30,13.30,13.30,13.30,99.90,1041325,28,19952,-60
2022-10-16 22:56:01,13.40,13.40,13.40,99.90,1041306,28,20000,-61
2022-10-16 22:56:31,13.40,13.40,13.40,99.90,1041417,28,19909,-60
2022-10-16 22:57:02,13.40,13.40,13.40,99.90,1041575,28,19905,-60
2022-10-16 22:57:32,13.40,13.40,13.40,99.90,1041470,28,19913,-61
2022-10-16 22:58:03,13.40,13.40,13.40,99.90,1041178,28,19916,-60
2022-10-16 22:58:34,13.40,13.40,13.40,99.90,1041230,28,19915,-60
2022-10-16 22:59:04,13.40,13.40,13.40,99.90,1041282,28,19947,-60
2022-10-16 22:59:35,13.40,13.40,13.40,99.90,1041175,28,19913,-60
2022-10-16 23:00:06,13.40,13.40,13.40,99.90,1041011,28,19916,-58
2022-10-16 23:00:39,13.40,13.40,13.40,99.90,1041169,28,19909,-60
2022-10-16 23:01:14,13.30,13.30,13.30,99.90,1041158,28,19910,-61
2022-10-16 23:01:44,13.30,13.30,13.30,99.90,1037045,28,19964,-60
2022-10-16 23:02:15,13.30,13.30,13.30,99.90,1037241,28,19910,-61
2022-10-16 23:02:46,13.20,13.20,13.20,99.90,1037697,28,19910,-61
2022-10-16 23:03:16,13.20,13.20,13.20,99.90,1041381,28,19912,-60
2022-10-16 23:03:47,13.20,13.20,13.20,99.90,1041089,28,20328,-59
2022-10-16 23:04:17,13.20,13.20,13.20,99.90,1041257,28,20316,-60
2022-10-16 23:04:48,13.20,13.20,13.20,99.90,1041263,28,19909,-61
2022-10-16 23:05:18,13.20,13.20,13.20,99.90,1041249,28,19905,-61
2022-10-16 23:05:49,13.30,13.30,13.30,99.90,1041490,28,19960,-60
2022-10-16 23:06:19,13.20,13.20,13.20,99.90,1041491,28,20000,-60
2022-10-16 23:06:50,13.20,13.20,13.20,99.90,1041440,28,19910,-61
2022-10-16 23:07:20,13.20,13.20,13.20,99.90,1041456,28,19909,-59
2022-10-16 23:07:51,13.20,13.20,13.20,99.90,1041412,28,19917,-60
2022-10-16 23:08:21,13.20,13.20,13.20,99.90,1041489,28,19909,-61
2022-10-16 23:08:53,13.20,13.20,13.20,99.90,1041448,28,19909,-61
2022-10-16 23:09:24,13.20,13.20,13.20,99.90,1041560,28,19915,-61
2022-10-16 23:09:54,13.20,13.20,13.20,99.90,1041436,28,19931,-60
2022-10-16 23:10:28,13.30,13.30,13.30,99.90,1041260,28,19916,-60
2022-10-16 23:11:01,13.20,13.20,13.20,99.90,1041529,28,20358,-61
2022-10-16 23:11:32,13.20,13.20,13.20,99.90,1041424,28,19944,-60
2022-10-16 23:12:02,13.20,13.20,13.20,99.90,1041539,28,20304,-58
2022-10-16 23:12:34,13.20,13.20,13.20,99.90,1041468,28,19909,-60
2022-10-16 23:13:05,13.20,13.20,13.20,99.90,1041430,28,19955,-60
2022-10-16 23:13:36,13.20,13.20,13.20,99.90,1041520,28,20007,-60
2022-10-16 23:14:06,13.20,13.20,13.20,99.90,1041484,28,20412,-60
2022-10-16 23:14:37,13.20,13.20,13.20,99.90,1041470,28,19960,-61
2022-10-16 23:15:08,13.20,13.20,13.20,99.90,1041099,28,19912,-59
2022-10-16 23:15:39,13.20,13.20,13.20,99.90,1041378,28,19916,-60
2022-10-16 23:16:11,13.20,13.20,13.20,99.90,1041463,28,20324,-61
2022-10-16 23:16:41,13.20,13.20,13.20,99.90,1041534,28,19954,-60
2022-10-16 23:17:12,13.20,13.20,13.20,99.90,1041561,28,19963,-61
2022-10-16 23:17:42,13.10,13.10,13.10,99.90,1041140,28,19912,-61
2022-10-16 23:18:13,13.10,13.10,13.10,99.90,1041254,28,19905,-61
2022-10-16 23:18:44,13.10,13.10,13.10,99.90,1041170,28,19905,-59
2022-10-16 23:19:15,13.10,13.10,13.10,99.90,1041173,28,19976,-61
2022-10-16 23:19:46,13.10,13.10,13.10,99.90,1041520,28,19909,-60
2022-10-16 23:20:16,13.10,13.10,13.10,99.90,1041205,28,19909,-61
2022-10-16 23:20:47,13.10,13.10,13.10,99.90,1041056,28,19913,-61
2022-10-16 23:21:19,13.10,13.10,13.10,99.90,1041026,28,19905,-59
2022-10-16 23:21:50,13.00,13.00,13.00,99.90,1041148,28,20269,-61
2022-10-16 23:22:21,13.00,13.00,13.00,99.90,1041240,28,19945,-60
2022-10-16 23:22:51,13.00,13.00,13.00,99.90,1041018,28,19905,-59
2022-10-16 23:23:22,13.00,13.00,13.00,99.90,1041156,28,20012,-60
2022-10-16 23:23:53,13.00,13.00,13.00,99.90,1041125,28,20346,-59
2022-10-16 23:24:23,13.00,13.00,13.00,99.90,1041088,28,20007,-60
2022-10-16 23:24:54,13.00,13.00,13.00,99.90,1041066,28,20336,-57
2022-10-16 23:25:25,13.00,13.00,13.00,99.90,1041152,28,20004,-61
2022-10-16 23:25:55,13.00,13.00,13.00,99.90,1041250,28,19956,-59
2022-10-16 23:26:26,13.00,13.00,13.00,99.90,1041267,28,19948,-61
2022-10-16 23:26:56,12.90,12.90,12.90,99.90,1041403,28,20050,-60
2022-10-16 23:27:27,13.00,13.00,13.00,99.90,1041043,28,19932,-61
2022-10-16 23:27:57,13.00,13.00,13.00,99.90,1041129,28,20259,-61
2022-10-16 23:28:28,13.00,13.00,13.00,99.90,1041111,28,20345,-60
2022-10-16 23:28:59,12.90,12.90,12.90,99.90,1041168,28,20259,-60
2022-10-16 23:29:29,13.00,13.00,13.00,99.90,1041351,28,19956,-59
2022-10-16 23:30:00,12.90,12.90,12.90,99.90,1041335,28,20015,-61
2022-10-16 23:30:30,12.90,12.90,12.90,99.90,1040991,28,19978,-59
2022-10-16 23:31:02,12.90,12.90,12.90,99.90,1041080,28,19911,-61
2022-10-16 23:31:33,12.90,12.90,12.90,99.90,1036974,28,20378,-61
2022-10-16 23:32:03,12.90,12.90,12.90,99.90,1037248,28,20000,-63
2022-10-16 23:32:34,12.90,12.90,12.90,99.90,1041166,28,19992,-60
2022-10-16 23:33:04,12.90,12.90,12.90,99.90,1041054,28,19913,-60
2022-10-16 23:33:36,12.90,12.90,12.90,99.90,1041403,28,19915,-62
2022-10-16 23:34:07,12.90,12.90,12.90,99.90,1041410,28,19909,-60
2022-10-16 23:34:37,12.90,12.90,12.90,99.90,1041397,28,19918,-59
2022-10-16 23:35:08,12.90,12.90,12.90,99.90,1041371,28,20381,-60
2022-10-16 23:35:39,12.90,12.90,12.90,99.90,1041115,28,19988,-60
2022-10-16 23:36:11,12.90,12.90,12.90,99.90,1041149,28,19917,-60
2022-10-16 23:36:43,12.90,12.90,12.90,99.90,1040774,28,20309,-61
2022-10-16 23:37:14,12.90,12.90,12.90,99.90,1041142,28,20369,-60
2022-10-16 23:37:44,12.90,12.90,12.90,99.90,1041368,28,19956,-59
2022-10-16 23:38:15,12.90,12.90,12.90,99.90,1041371,28,19912,-60
2022-10-16 23:38:46,12.90,12.90,12.90,99.90,1041285,28,19964,-59
2022-10-16 23:39:17,12.80,12.80,12.80,99.90,1041599,28,20358,-58
2022-10-16 23:39:48,12.80,12.80,12.80,99.90,1041340,28,19909,-60
2022-10-16 23:40:19,12.80,12.80,12.80,99.90,1041199,28,19916,-60
2022-10-16 23:40:49,12.80,12.80,12.80,99.90,1041355,28,19916,-59
2022-10-16 23:41:20,12.90,12.90,12.90,99.90,1041364,28,19939,-60
2022-10-16 23:41:51,12.80,12.80,12.80,99.90,1041403,28,19909,-59
2022-10-16 23:42:21,12.80,12.80,12.80,99.90,1041369,28,19909,-60
2022-10-16 23:42:52,12.80,12.80,12.80,99.90,1041318,28,19916,-61
2022-10-16 23:43:22,12.80,12.80,12.80,99.90,1041022,28,19948,-60
2022-10-16 23:43:53,12.80,12.80,12.80,99.90,1041036,28,19909,-61
2022-10-16 23:44:24,12.80,12.80,12.80,99.90,1036843,28,19937,-59
2022-10-16 23:44:54,12.80,12.80,12.80,99.90,1037236,28,20413,-60
2022-10-16 23:45:25,12.80,12.80,12.80,99.90,1041225,28,19967,-61
2022-10-16 23:45:55,12.80,12.80,12.80,99.90,1040955,28,20051,-61
2022-10-16 23:46:26,12.80,12.80,12.80,99.90,1041061,28,19909,-60
2022-10-16 23:46:57,12.80,12.80,12.80,99.90,1041077,28,19916,-61
2022-10-16 23:47:27,12.80,12.80,12.80,99.90,1041017,28,19916,-61
2022-10-16 23:47:58,12.80,12.80,12.80,99.90,1041436,28,19909,-61
2022-10-16 23:48:28,12.90,12.90,12.90,99.90,1041302,28,19916,-62
2022-10-16 23:48:59,12.80,12.80,12.80,99.90,1040851,28,19913,-61
2022-10-16 23:49:29,12.80,12.80,12.80,99.90,1041018,28,19935,-60
2022-10-16 23:50:00,12.80,12.80,12.80,99.90,1040872,28,19909,-60
2022-10-16 23:50:30,12.80,12.80,12.80,99.90,1041053,28,19916,-60
2022-10-16 23:51:01,12.80,12.80,12.80,99.90,1041273,28,19909,-58
2022-10-16 23:51:31,12.80,12.80,12.80,99.90,1041278,28,19954,-59
2022-10-16 23:52:02,12.80,12.80,12.80,99.90,1041087,28,19909,-60
2022-10-16 23:52:33,12.80,12.80,12.80,99.90,1041085,28,20301,-60
2022-10-16 23:53:03,12.90,12.90,12.90,99.90,1040928,28,20007,-60
2022-10-16 23:53:34,12.80,12.80,12.80,99.90,1041223,28,19905,-60
2022-10-16 23:54:05,12.90,12.90,12.90,99.90,1041196,28,19987,-60
2022-10-16 23:54:35,12.90,12.90,12.90,99.90,1041170,28,19915,-60
2022-10-16 23:55:06,12.90,12.90,12.90,99.90,1041323,28,19917,-60
2022-10-16 23:55:36,12.80,12.80,12.80,99.90,1041588,28,20003,-60
2022-10-16 23:56:07,12.80,12.80,12.80,99.90,1041638,28,19909,-58
2022-10-16 23:56:38,12.80,12.80,12.80,99.90,1041257,28,19910,-59
2022-10-16 23:57:08,12.80,12.80,12.80,99.90,1041235,28,20008,-59
2022-10-16 23:57:39,12.80,12.80,12.80,99.90,1041502,28,19916,-60
2022-10-16 23:58:09,12.80,12.80,12.80,99.90,1041449,28,19910,-61
2022-10-16 23:58:40,12.80,12.80,12.80,99.90,1041777,28,19909,-60
2022-10-16 23:59:11,12.80,12.80,12.80,99.90,1042015,28,19910,-60
2022-10-16 23:59:41,12.80,12.80,12.80,99.90,1041897,28,20384,-60