2022-10-15 00:00:19,12.90,12.90,12.90,99.90,1022663,29,19913,-72
2022-10-15 00:00:49,12.90,12.90,12.90,99.90,1023378,29,20185,-73
2022-10-15 00:01:23,12.90,12.90,12.90,99.90,1023030,28,20390,-72
2022-10-15 00:01:54,12.90,12.90,12.90,99.90,1026781,28,19906,-73
2022-10-15 00:02:24,12.90,12.90,12.90,99.90,1025018,28,20297,-73
2022-10-15 00:02:55,12.90,12.90,12.90,99.90,1027510,28,19906,-73
2022-10-15 00:03:26,12.90,12.90,12.90,99.90,1026954,28,20408,-73
2022-10-15 00:04:02,12.80,12.80,12.80,99.90,1027304,28,20357,-73
2022-10-15 00:04:33,12.90,12.90,12.90,99.90,1025777,28,19914,-73
2022-10-15 00:05:04,12.90,12.90,12.90,99.90,1026582,28,19973,-72
2022-10-15 00:05:41,12.90,12.90,12.90,99.90,1027252,28,19946,-75
2022-10-15 00:06:13,12.90,12.90,12.90,99.90,1024827,28,19993,-73
2022-10-15 00:06:44,12.90,12.90,12.90,99.90,1027349,28,20273,-72
2022-10-15 00:07:15,12.80,12.80,12.80,99.90,1026999,28,19941,-73
2022-10-15 00:07:45,12.90,12.90,12.90,99.90,1021106,29,19907,-72
2022-10-15 00:08:16,12.90,12.90,12.90,99.90,1022916,29,20210,-73
2022-10-15 00:08:47,12.80,12.80,12.80,99.90,1020997,29,20372,-74
2022-10-15 00:09:18,12.90,12.90,12.90,99.90,1022956,28,20286,-73
2022-10-15 00:09:48,12.90,12.90,12.90,99.90,1023133,29,20030,-73
2022-10-15 00:10:19,12.90,12.90,12.90,99.90,1022812,29,20402,-73
2022-10-15 00:10:50,12.90,12.90,12.90,99.90,1022849,29,19950,-72
2022-10-15 00:11:22,12.90,12.90,12.90,99.90,1023128,28,20409,-75
2022-10-15 00:11:52,12.80,12.80,12.80,99.90,1018878,29,21031,-73
2022-10-15 00:12:23,12.90,12.90,12.90,99.90,1014271,29,19938,-74
2022-10-15 00:12:54,12.90,12.90,12.90,99.90,1016334,29,19911,-73
2022-10-15 00:13:24,12.90,12.90,12.90,99.90,1016074,29,20163,-75
2022-10-15 00:13:56,12.90,12.90,12.90,99.90,1022707,28,19910,-73
2022-10-15 00:14:26,12.90,12.90,12.90,99.90,1027468,28,19910,-73
2022-10-15 00:14:57,12.90,12.90,12.90,99.90,1025118,28,20381,-73
2022-10-15 00:15:28,12.90,12.90,12.90,99.90,1027144,28,19910,-73
2022-10-15 00:15:59,12.90,12.90,12.90,99.90,1027602,28,19981,-73
2022-10-15 00:16:30,12.90,12.90,12.90,99.90,1027425,28,19993,-73
2022-10-15 00:17:00,12.90,12.90,12.90,99.90,1022626,29,19907,-73
2022-10-15 00:17:32,12.90,12.90,12.90,99.90,1020081,29,19911,-73
2022-10-15 00:18:03,12.90,12.90,12.90,99.90,1019386,29,19977,-73
2022-10-15 00:18:33,12.90,12.90,12.90,99.90,1021795,28,20009,-73
2022-10-15 00:19:04,12.90,12.90,12.90,99.90,1026259,28,19917,-73
2022-10-15 00:19:35,12.80,12.80,12.80,99.90,1027480,28,20320,-73
2022-10-15 00:20:07,12.90,12.90,12.90,99.90,1027227,28,19913,-73
2022-10-15 00:20:40,12.90,12.90,12.90,99.90,1027223,28,19909,-73
2022-10-15 00:21:13,12.80,12.80,12.80,99.90,1027221,28,20360,-73
2022-10-15 00:21:44,12.80,12.80,12.80,99.90,1027107,28,19957,-72
2022-10-15 00:22:15,12.80,12.80,12.80,99.90,1027306,28,20387,-72
2022-10-15 00:22:46,12.90,12.90,12.90,99.90,1027032,28,19997,-73
2022-10-15 00:23:16,12.80,12.80,12.80,99.90,1022607,29,19910,-74
2022-10-15 00:23:47,12.90,12.90,12.90,99.90,1022721,29,19987,-73
2022-10-15 00:24:18,12.90,12.90,12.90,99.90,1020722,29,19961,-73
2022-10-15 00:24:49,12.90,12.90,12.90,99.90,1023259,28,19930,-73
2022-10-15 00:25:19,12.90,12.90,12.90,99.90,1019797,29,20278,-73
2022-10-15 00:25:59,12.90,12.90,12.90,99.90,1019525,29,20779,-73
2022-10-15 00:26:29,12.90,12.90,12.90,99.90,1019673,29,19907,-72
2022-10-15 00:27:00,12.90,12.90,12.90,99.90,1020185,29,20407,-73
2022-10-15 00:27:32,12.90,12.90,12.90,99.90,1022722,29,20374,-73
2022-10-15 00:28:02,12.90,12.90,12.90,99.90,1023165,29,19902,-72
2022-10-15 00:28:33,12.90,12.90,12.90,99.90,1023874,28,20262,-73
2022-10-15 00:29:04,12.90,12.90,12.90,99.90,1025001,28,19910,-72
2022-10-15 00:29:47,12.80,12.80,12.80,99.90,1023583,29,19906,-72
2022-10-15 00:30:18,12.90,12.90,12.90,99.90,1020868,29,19911,-73
2022-10-15 00:30:48,12.80,12.80,12.80,99.90,1023012,28,19926,-73
2022-10-15 00:31:19,12.90,12.90,12.90,99.90,1024617,28,19907,-73
2022-10-15 00:31:50,12.80,12.80,12.80,99.90,1027152,28,20338,-73
2022-10-15 00:32:21,12.90,12.90,12.90,99.90,1025046,28,19906,-73
2022-10-15 00:32:51,12.80,12.80,12.80,99.90,1026031,28,19922,-73
2022-10-15 00:33:22,12.80,12.80,12.80,99.90,1025104,28,19913,-73
2022-10-15 00:33:53,12.80,12.80,12.80,99.90,1022410,29,20346,-72
2022-10-15 00:34:24,12.80,12.80,12.80,99.90,1016812,29,19938,-72
2022-10-15 00:34:55,12.80,12.80,12.80,99.90,1012984,29,20426,-73
2022-10-15 00:35:25,12.80,12.80,12.80,99.90,1013280,29,19986,-73
2022-10-15 00:36:00,12.80,12.80,12.80,99.90,1018856,29,19943,-73
2022-10-15 00:36:32,12.80,12.80,12.80,99.90,1018497,28,20358,-72
2022-10-15 00:38:47,12.80,12.80,12.80,99.90,1023493,29,19962,-72
2022-10-15 00:40:52,12.90,12.90,12.90,99.90,1027786,28,19977,-73
2022-10-15 00:41:24,12.80,12.80,12.80,99.90,1022754,29,19975,-73
2022-10-15 00:41:55,12.90,12.90,12.90,99.90,1023343,29,19950,-72
2022-10-15 00:42:56,12.80,12.80,12.80,99.90,1023450,29,19993,-73
2022-10-15 00:47:00,12.80,12.80,12.80,99.90,1027910,28,20010,-73
2022-10-15 00:47:37,12.80,12.80,12.80,99.90,1027125,28,20018,-73
2022-10-15 00:48:07,12.80,12.80,12.80,99.90,1020623,29,19907,-72
2022-10-15 00:48:38,12.80,12.80,12.80,99.90,1020856,29,19906,-73
2022-10-15 00:49:17,12.80,12.80,12.80,99.90,1018583,29,19950,-72
2022-10-15 00:49:52,12.80,12.80,12.80,99.90,1016948,29,19914,-73
2022-10-15 00:50:24,12.80,12.80,12.80,99.90,1022686,29,20389,-72
2022-10-15 00:50:55,12.80,12.80,12.80,99.90,1024925,28,19910,-73
2022-10-15 00:51:29,12.80,12.80,12.80,99.90,1024648,28,19969,-74
2022-10-15 00:52:05,12.80,12.80,12.80,99.90,1019983,29,20257,-73
2022-10-15 00:52:38,12.80,12.80,12.80,99.90,1022689,29,19906,-74
2022-10-15 00:53:09,12.80,12.80,12.80,99.90,1020874,29,19910,-73
2022-10-15 00:53:39,12.80,12.80,12.80,99.90,1019971,29,19907,-74
2022-10-15 00:54:10,12.80,12.80,12.80,99.90,1020729,29,20017,-73
2022-10-15 00:54:43,12.80,12.80,12.80,99.90,1016801,29,20258,-73
2022-10-15 00:55:17,12.80,12.80,12.80,99.90,1017476,29,20397,-72
2022-10-15 00:55:50,12.80,12.80,12.80,99.90,1020903,29,19908,-73
2022-10-15 00:56:21,12.80,12.80,12.80,99.90,1019687,29,20382,-73
2022-10-15 00:56:52,12.80,12.80,12.80,99.90,1020807,29,19953,-72
2022-10-15 00:57:23,12.80,12.80,12.80,99.90,1022645,29,20430,-73
2022-10-15 00:57:54,12.80,12.80,12.80,99.90,1019227,29,19910,-73
2022-10-15 00:58:27,12.80,12.80,12.80,99.90,1022643,29,19914,-73
2022-10-15 00:58:59,12.80,12.80,12.80,99.90,1020989,29,19949,-73
2022-10-15 00:59:30,12.80,12.80,12.80,99.90,1019405,29,19907,-73
2022-10-15 01:00:03,12.80,12.80,12.80,99.90,1022870,29,19997,-73
2022-10-15 01:00:34,12.80,12.80,12.80,99.90,1021344,29,19923,-73
2022-10-15 01:01:05,12.80,12.80,12.80,99.90,1019348,29,19922,-73
2022-10-15 01:01:35,12.80,12.80,12.80,99.90,1016906,29,19914,-73
2022-10-15 01:02:06,12.80,12.80,12.80,99.90,1020094,29,20174,-73
2022-10-15 01:02:37,12.80,12.80,12.80,99.90,1016823,29,20302,-73
2022-10-15 01:03:08,12.80,12.80,12.80,99.90,1016799,29,19975,-74
2022-10-15 01:03:39,12.80,12.80,12.80,99.90,1022793,29,19906,-73
2022-10-15 01:04:10,12.90,12.90,12.90,99.90,1022742,28,20460,-73
2022-10-15 01:04:41,12.80,12.80,12.80,99.90,1025435,28,19974,-73
2022-10-15 01:05:13,12.90,12.90,12.90,99.90,1020656,29,19907,-73
2022-10-15 01:05:46,12.90,12.90,12.90,99.90,1022668,29,19936,-73
2022-10-15 01:06:17,12.80,12.80,12.80,99.90,1020675,29,20322,-73
2022-10-15 01:06:48,12.90,12.90,12.90,99.90,1023716,28,19985,-74
2022-10-15 01:07:18,12.90,12.90,12.90,99.90,1026973,28,20373,-73
2022-10-15 01:07:49,12.90,12.90,12.90,99.90,1026852,28,20142,-74
2022-10-15 01:08:20,12.90,12.90,12.90,99.90,1020405,28,19907,-73
2022-10-15 01:12:31,12.90,12.90,12.90,99.90,1023861,29,19913,-73
2022-10-15 01:13:41,12.90,12.90,12.90,99.90,1025567,28,19951,-73
2022-10-15 01:14:21,12.90,12.90,12.90,99.90,1023796,29,19910,-73
2022-10-15 01:21:31,12.90,12.90,12.90,99.90,1023713,29,19913,-73
2022-10-15 01:22:07,12.90,12.90,12.90,99.90,1023472,29,19928,-73
2022-10-15 01:22:37,12.90,12.90,12.90,99.90,1023558,29,19937,-73
2022-10-15 01:23:28,12.90,12.90,12.90,99.90,1019378,29,19962,-73
2022-10-15 01:31:38,13.00,13.00,13.00,99.90,1023947,29,19910,-73
2022-10-15 01:33:52,13.00,13.00,13.00,99.90,1024417,29,20568,-73
2022-10-15 01:38:56,13.10,13.10,13.10,99.90,1024397,29,19997,-72
2022-10-15 01:39:29,13.10,13.10,13.10,99.90,1024412,29,19907,-72
2022-10-15 01:43:18,13.10,13.10,13.10,99.90,1024500,29,19957,-72
2022-10-15 01:44:08,13.10,13.10,13.10,99.90,1023890,29,20038,-72
2022-10-15 01:49:01,13.10,13.10,13.10,99.90,1028325,28,20304,-72
2022-10-15 01:49:36,13.10,13.10,13.10,99.90,1024112,29,19989,-73
2022-10-15 01:50:08,13.10,13.10,13.10,99.90,1020069,29,19907,-73
2022-10-15 01:54:06,13.20,13.20,13.20,99.90,1028501,28,19968,-73
2022-10-15 01:54:38,13.10,13.10,13.10,99.90,1028093,28,19909,-73
2022-10-15 01:55:24,13.20,13.20,13.20,99.90,1023781,29,20079,-72
2022-10-15 01:57:49,13.20,13.20,13.20,99.90,1024190,29,19961,-72
2022-10-15 01:58:20,13.20,13.20,13.20,99.90,1027683,28,19913,-73
2022-10-15 02:01:45,13.20,13.20,13.20,99.90,1028141,28,19960,-73
2022-10-15 02:02:16,13.30,13.30,13.30,99.90,1028156,28,19906,-72
2022-10-15 02:02:47,13.20,13.20,13.20,99.90,1023953,29,19906,-73
2022-10-15 02:04:45,13.20,13.20,13.20,99.90,1021533,29,20010,-73
2022-10-15 02:05:26,13.30,13.30,13.30,99.90,1027829,28,19999,-73
2022-10-15 02:06:33,13.30,13.30,13.30,99.90,1028254,28,20262,-73
2022-10-15 02:07:14,13.30,13.30,13.30,99.90,1019653,29,19962,-72
2022-10-15 02:09:14,13.30,13.30,13.30,99.90,1023940,29,20320,-72
2022-10-15 02:09:56,13.30,13.30,13.30,99.90,1024326,29,20346,-74
2022-10-15 02:10:29,13.30,13.30,13.30,99.90,1024069,29,19933,-73
2022-10-15 02:12:50,13.30,13.30,13.30,99.90,1024307,29,19914,-74
2022-10-15 02:15:18,13.40,13.40,13.40,99.90,1024298,29,19910,-72
2022-10-15 02:17:18,13.40,13.40,13.40,99.90,1021152,29,20286,-72
2022-10-15 02:17:52,13.30,13.30,13.30,99.90,1027951,28,20334,-72
2022-10-15 02:22:46,13.40,13.40,13.40,99.90,1028379,28,20353,-74
2022-10-15 02:29:58,13.40,13.40,13.40,99.90,1028217,28,19957,-72
2022-10-15 02:30:29,13.40,13.40,13.40,99.90,1023834,29,19907,-74
2022-10-15 02:31:00,13.50,13.50,13.50,99.90,1024002,29,19960,-73
2022-10-15 02:31:41,13.50,13.50,13.50,99.90,1023855,29,19922,-72
2022-10-15 02:32:14,13.50,13.50,13.50,99.90,1025633,28,20332,-73
2022-10-15 02:32:47,13.50,13.50,13.50,99.90,1023883,29,19907,-74
2022-10-15 02:33:19,13.50,13.50,13.50,99.90,1023912,29,19913,-72
2022-10-15 02:33:51,13.50,13.50,13.50,99.90,1023662,29,19907,-72
2022-10-15 02:34:24,13.50,13.50,13.50,99.90,1024671,28,19906,-72
2022-10-15 02:35:06,13.50,13.50,13.50,99.90,1027933,28,19906,-73
2022-10-15 02:35:56,13.50,13.50,13.50,99.90,1023999,29,19906,-72
2022-10-15 02:40:47,13.50,13.50,13.50,99.90,1028143,28,20025,-73
2022-10-15 02:41:18,13.50,13.50,13.50,99.90,1023776,29,19911,-73
2022-10-15 02:45:23,13.50,13.50,13.50,99.90,1028188,28,19913,-73
2022-10-15 02:46:36,13.50,13.50,13.50,99.90,1028036,28,19992,-73
2022-10-15 02:47:07,13.50,13.50,13.50,99.90,1023644,29,20005,-72
2022-10-15 02:47:38,13.50,13.50,13.50,99.90,1023589,29,19907,-72
2022-10-15 02:49:39,13.50,13.50,13.50,99.90,1024263,29,19958,-72
2022-10-15 02:53:03,13.50,13.50,13.50,99.90,1026720,28,20438,-72
2022-10-15 02:54:14,13.50,13.50,13.50,99.90,1024151,29,19911,-72
2022-10-15 02:54:47,13.50,13.50,13.50,99.90,1019380,29,19907,-74
2022-10-15 02:56:56,13.50,13.50,13.50,99.90,1023521,29,19921,-74
2022-10-15 02:57:27,13.50,13.50,13.50,99.90,1027686,28,20005,-73
2022-10-15 02:57:57,13.40,13.40,13.40,99.90,1019601,29,20450,-75
2022-10-15 02:58:29,13.40,13.40,13.40,99.90,1015663,29,19907,-73
2022-10-15 02:59:06,13.40,13.40,13.40,99.90,1015658,29,19954,-74
2022-10-15 02:59:37,13.50,13.50,13.50,99.90,1016837,29,20405,-75
2022-10-15 03:00:08,13.40,13.40,13.40,99.90,1017136,29,19994,-74
2022-10-15 03:00:38,13.40,13.40,13.40,99.90,1023540,29,19915,-75
2022-10-15 03:01:28,13.40,13.40,13.40,99.90,1026682,28,19953,-74
2022-10-15 03:01:58,13.40,13.40,13.40,99.90,1031400,28,20357,-75
2022-10-15 03:02:29,13.40,13.40,13.40,99.90,1027302,28,19993,-74
2022-10-15 03:03:00,13.40,13.40,13.40,99.90,1027494,28,20265,-74
2022-10-15 03:04:04,13.40,13.40,13.40,99.90,1027900,28,19910,-74
2022-10-15 03:04:35,13.40,13.40,13.40,99.90,1027375,28,20342,-74
2022-10-15 03:05:06,13.40,13.40,13.40,99.90,1025826,28,19906,-75
2022-10-15 03:05:56,13.40,13.40,13.40,99.90,1027993,28,20350,-75
2022-10-15 03:06:27,13.40,13.40,13.40,99.90,1023013,28,19987,-74
2022-10-15 03:06:58,13.50,13.50,13.50,99.90,1023458,29,19910,-74
2022-10-15 03:07:28,13.40,13.40,13.40,99.90,1023574,29,19929,-72
2022-10-15 03:07:59,13.50,13.50,13.50,99.90,1023025,29,19903,-75
2022-10-15 03:08:30,13.40,13.40,13.40,99.90,1023534,29,19914,-76
2022-10-15 03:09:01,13.40,13.40,13.40,99.90,1023781,29,20470,-74
2022-10-15 03:09:31,13.40,13.40,13.40,99.90,1023273,28,19907,-75
2022-10-15 03:10:04,13.40,13.40,13.40,99.90,1024011,29,20356,-74
2022-10-15 03:10:35,13.40,13.40,13.40,99.90,1023691,29,20405,-75
2022-10-15 03:11:06,13.50,13.50,13.50,99.90,1025686,28,20181,-74
2022-10-15 03:11:37,13.40,13.40,13.40,99.90,1027823,28,20001,-72
2022-10-15 03:12:07,13.40,13.40,13.40,99.90,1027553,28,19902,-74
2022-10-15 03:12:38,13.40,13.40,13.40,99.90,1027565,28,20361,-74
2022-10-15 03:13:09,13.40,13.40,13.40,99.90,1027671,28,19914,-76
2022-10-15 03:13:40,13.40,13.40,13.40,99.90,1023822,29,20458,-72
2022-10-15 03:14:11,13.40,13.40,13.40,99.90,1023039,29,19909,-75
2022-10-15 03:14:42,13.40,13.40,13.40,99.90,1019432,29,19906,-72
2022-10-15 03:16:34,13.40,13.40,13.40,99.90,1025570,28,19906,-74
2022-10-15 03:17:06,13.40,13.40,13.40,99.90,1028024,28,19993,-75
2022-10-15 03:17:37,13.50,13.50,13.50,99.90,1027972,28,20380,-74
2022-10-15 03:18:13,13.50,13.50,13.50,99.90,1027619,28,19913,-74
2022-10-15 03:18:43,13.50,13.50,13.50,99.90,1023272,29,19910,-74
2022-10-15 03:19:14,13.50,13.50,13.50,99.90,1023325,29,19949,-74
2022-10-15 03:20:12,13.50,13.50,13.50,99.90,1024023,29,20275,-74
2022-10-15 03:20:43,13.50,13.50,13.50,99.90,1027875,28,19940,-74
2022-10-15 03:21:14,13.50,13.50,13.50,99.90,1023162,29,20325,-74
2022-10-15 03:21:52,13.50,13.50,13.50,99.90,1023524,29,20392,-74
2022-10-15 03:22:23,13.50,13.50,13.50,99.90,1023249,29,19907,-74
2022-10-15 03:23:48,13.50,13.50,13.50,99.90,1020580,29,19906,-74
2022-10-15 03:24:21,13.50,13.50,13.50,99.90,1023883,29,19956,-74
2022-10-15 03:25:29,13.50,13.50,13.50,99.90,1027288,28,19906,-74
2022-10-15 03:26:00,13.50,13.50,13.50,99.90,1026956,28,19948,-74
2022-10-15 03:26:45,13.50,13.50,13.50,99.90,1021852,29,20314,-74
2022-10-15 03:27:18,13.50,13.50,13.50,99.90,1019707,29,19949,-75
2022-10-15 03:27:51,13.50,13.50,13.50,99.90,1019579,29,19907,-74
2022-10-15 03:28:37,13.50,13.50,13.50,99.90,1023858,29,19921,-75
2022-10-15 03:29:07,13.60,13.60,13.60,99.90,1024931,28,20231,-73
2022-10-15 03:29:38,13.60,13.60,13.60,99.90,1027730,28,20017,-73
2022-10-15 03:30:15,13.50,13.50,13.50,99.90,1027258,28,19921,-74
2022-10-15 03:30:45,13.60,13.60,13.60,99.90,1023128,29,19910,-75
2022-10-15 03:31:16,13.60,13.60,13.60,99.90,1023713,29,20009,-74
2022-10-15 03:31:47,13.60,13.60,13.60,99.90,1019745,29,19907,-74
2022-10-15 03:32:18,13.60,13.60,13.60,99.90,1019624,29,19910,-73
2022-10-15 03:32:49,13.60,13.60,13.60,99.90,1023416,29,20342,-74
2022-10-15 03:33:57,13.60,13.60,13.60,99.90,1019434,29,19910,-75
2022-10-15 03:34:27,13.60,13.60,13.60,99.90,1023297,29,19993,-74
2022-10-15 03:35:53,13.60,13.60,13.60,99.90,1024402,28,20288,-74
2022-10-15 03:36:27,13.60,13.60,13.60,99.90,1021307,29,20269,-74
2022-10-15 03:37:15,13.70,13.70,13.70,99.90,1023367,29,20234,-73
2022-10-15 03:37:46,13.60,13.60,13.60,99.90,1023251,29,19953,-75
2022-10-15 03:38:21,13.70,13.70,13.70,99.90,1024563,28,19957,-71
2022-10-15 03:39:16,13.60,13.60,13.60,99.90,1027507,28,19902,-74
2022-10-15 03:39:49,13.60,13.60,13.60,99.90,1027749,28,19906,-74
2022-10-15 03:40:19,13.70,13.70,13.70,99.90,1023661,29,19906,-73
2022-10-15 03:40:50,13.60,13.60,13.60,99.90,1021784,29,19929,-75
2022-10-15 03:41:20,13.60,13.60,13.60,99.90,1023336,29,19913,-74
2022-10-15 03:42:13,13.60,13.60,13.60,99.90,1020738,28,19907,-74
2022-10-15 03:43:16,13.60,13.60,13.60,99.90,1023619,29,19915,-73
2022-10-15 03:43:47,13.60,13.60,13.60,99.90,1022296,29,19913,-73
2022-10-15 03:44:17,13.70,13.70,13.70,99.90,1023346,28,20341,-76
2022-10-15 03:44:48,13.70,13.70,13.70,99.90,1027433,28,19912,-75
2022-10-15 03:45:19,13.70,13.70,13.70,99.90,1027306,28,20052,-74
2022-10-15 03:46:21,13.70,13.70,13.70,99.90,1027572,28,19933,-74
2022-10-15 03:47:30,13.70,13.70,13.70,99.90,1027354,28,19910,-74
2022-10-15 03:48:21,13.80,13.80,13.80,99.90,1027478,28,19913,-74
2022-10-15 03:48:52,13.70,13.70,13.70,99.90,1023876,28,20259,-73
2022-10-15 03:49:22,13.80,13.80,13.80,99.90,1019323,29,19942,-73
2022-10-15 03:49:53,13.70,13.70,13.70,99.90,1022476,29,19929,-74
2022-10-15 03:50:24,13.70,13.70,13.70,99.90,1023087,29,20277,-73
2022-10-15 03:50:55,13.70,13.70,13.70,99.90,1023711,28,19913,-75
2022-10-15 03:51:25,13.70,13.70,13.70,99.90,1027084,28,19914,-76
2022-10-15 03:51:56,13.70,13.70,13.70,99.90,1027605,28,19932,-74
2022-10-15 03:52:27,13.70,13.70,13.70,99.90,1027511,28,19906,-75
2022-10-15 03:53:37,13.70,13.70,13.70,99.90,1027872,28,19906,-75
2022-10-15 03:54:07,13.80,13.80,13.80,99.90,1021558,29,20412,-74
2022-10-15 03:54:57,13.80,13.80,13.80,99.90,1023283,29,19906,-74
2022-10-15 03:55:53,13.80,13.80,13.80,99.90,1019543,29,19996,-75
2022-10-15 03:56:49,13.80,13.80,13.80,99.90,1023108,29,19911,-75
2022-10-15 03:57:49,13.80,13.80,13.80,99.90,1019629,29,20401,-74
2022-10-15 03:58:19,13.70,13.70,13.70,99.90,1019246,29,19918,-73
2022-10-15 03:59:34,13.80,13.80,13.80,99.90,1015577,29,20486,-74
2022-10-15 04:00:06,13.80,13.80,13.80,99.90,1019382,29,20367,-74
2022-10-15 04:00:39,13.80,13.80,13.80,99.90,1016952,29,19907,-74
2022-10-15 04:01:41,13.80,13.80,13.80,99.90,1019343,29,19968,-74
2022-10-15 04:02:11,13.80,13.80,13.80,99.90,1020036,29,20341,-74
2022-10-15 04:02:42,13.80,13.80,13.80,99.90,1022998,29,19953,-74
2022-10-15 04:03:13,13.80,13.80,13.80,99.90,1023873,29,19910,-73
2022-10-15 04:03:44,13.70,13.70,13.70,99.90,1023358,29,19997,-74
2022-10-15 04:04:14,13.80,13.80,13.80,99.90,1022337,29,19906,-74
2022-10-15 04:04:45,13.80,13.80,13.80,99.90,1019401,29,19918,-76
2022-10-15 04:05:28,13.80,13.80,13.80,99.90,1019695,29,19938,-74
2022-10-15 04:05:58,13.80,13.80,13.80,99.90,1019159,29,19911,-75
2022-10-15 04:06:29,13.80,13.80,13.80,99.90,1019387,29,19962,-74
2022-10-15 04:07:00,13.80,13.80,13.80,99.90,1015565,29,19907,-74
2022-10-15 04:07:31,13.80,13.80,13.80,99.90,1011607,29,19947,-74
2022-10-15 04:08:02,13.80,13.80,13.80,99.90,1011380,29,19930,-73
2022-10-15 04:08:33,13.80,13.80,13.80,99.90,1009861,29,20283,-74
2022-10-15 04:09:03,13.80,13.80,13.80,99.90,1015570,29,19907,-76
2022-10-15 04:09:34,13.80,13.80,13.80,99.90,1016028,29,19907,-75
2022-10-15 04:10:05,13.80,13.80,13.80,99.90,1019307,29,19907,-74
2022-10-15 04:10:36,13.80,13.80,13.80,99.90,1019279,29,20385,-75
2022-10-15 04:11:06,13.80,13.80,13.80,99.90,1015861,29,19911,-74
2022-10-15 04:11:37,13.80,13.80,13.80,99.90,1019285,29,19914,-76
2022-10-15 04:12:08,13.80,13.80,13.80,99.90,1015223,29,19931,-74
2022-10-15 04:12:38,13.80,13.80,13.80,99.90,1019582,29,19907,-74
2022-10-15 04:13:42,13.90,13.90,13.90,99.90,1019304,29,19950,-74
2022-10-15 04:14:12,13.80,13.80,13.80,99.90,1019237,29,19971,-74
2022-10-15 04:14:43,13.80,13.80,13.80,99.90,1019374,29,19950,-73
2022-10-15 04:15:26,13.80,13.80,13.80,99.90,1019451,29,19907,-74
2022-10-15 04:15:57,13.80,13.80,13.80,99.90,1019356,29,19988,-74
2022-10-15 04:16:29,13.80,13.80,13.80,99.90,1019224,29,19922,-74
2022-10-15 04:17:31,13.80,13.80,13.80,99.90,1019670,29,19907,-75
2022-10-15 04:18:07,13.90,13.90,13.90,99.90,1022113,29,19939,-74
2022-10-15 04:18:38,13.80,13.80,13.80,99.90,1023596,29,19942,-75
2022-10-15 04:19:09,13.80,13.80,13.80,99.90,1023694,29,19907,-74
2022-10-15 04:19:39,13.80,13.80,13.80,99.90,1023122,29,19906,-74
2022-10-15 04:20:10,13.80,13.80,13.80,99.90,1023160,29,19907,-74
2022-10-15 04:20:41,13.80,13.80,13.80,99.90,1019368,29,20130,-74
2022-10-15 04:21:12,13.90,13.90,13.90,99.90,1019557,29,19907,-75
2022-10-15 04:21:57,13.90,13.90,13.90,99.90,1019119,29,19955,-74
2022-10-15 04:22:28,13.90,13.90,13.90,99.90,1017373,29,20002,-74
2022-10-15 04:22:59,13.90,13.90,13.90,99.90,1015322,29,19954,-75
2022-10-15 04:23:29,13.90,13.90,13.90,99.90,1013539,29,19914,-75
2022-10-15 04:24:00,13.90,13.90,13.90,99.90,1014939,29,19908,-74
2022-10-15 04:24:30,13.80,13.80,13.80,99.90,1011173,29,20002,-74
2022-10-15 04:25:35,13.90,13.90,13.90,99.90,1007809,29,19912,-74
2022-10-15 04:26:06,13.90,13.90,13.90,99.90,1015555,29,19916,-75
2022-10-15 04:26:36,13.90,13.90,13.90,99.90,1019865,29,19907,-73
2022-10-15 04:27:32,13.90,13.90,13.90,99.90,1023345,29,20001,-75
2022-10-15 04:28:02,13.90,13.90,13.90,99.90,1022937,29,19906,-76
2022-10-15 04:28:33,13.90,13.90,13.90,99.90,1015247,29,19910,-74
2022-10-15 04:29:04,13.90,13.90,13.90,99.90,1015617,29,19915,-74
2022-10-15 04:29:34,13.90,13.90,13.90,99.90,1014940,29,19907,-74
2022-10-15 04:30:14,13.90,13.90,13.90,99.90,1015662,29,19911,-75
2022-10-15 04:30:45,13.90,13.90,13.90,99.90,1023598,29,19942,-74
2022-10-15 04:31:15,13.90,13.90,13.90,99.90,1023951,29,19907,-74
2022-10-15 04:31:46,13.90,13.90,13.90,99.90,1023535,29,19913,-76
2022-10-15 04:32:24,13.90,13.90,13.90,99.90,1019142,29,20019,-76
2022-10-15 04:32:55,13.90,13.90,13.90,99.90,1019460,29,19907,-75
2022-10-15 04:33:49,14.00,14.00,14.00,99.90,1019444,29,19997,-74
2022-10-15 04:34:20,13.90,13.90,13.90,99.90,1023515,29,19922,-74
2022-10-15 04:35:03,13.90,13.90,13.90,99.90,1023748,29,19906,-73
2022-10-15 04:35:34,13.90,13.90,13.90,99.90,1019363,29,20002,-74
2022-10-15 04:36:06,13.90,13.90,13.90,99.90,1019173,29,19907,-74
2022-10-15 04:36:37,14.00,14.00,14.00,99.90,1019823,29,19907,-73
2022-10-15 04:37:28,14.00,14.00,14.00,99.90,1019873,29,19907,-74
2022-10-15 04:38:05,14.00,14.00,14.00,99.90,1019507,29,19903,-76
2022-10-15 04:38:36,14.00,14.00,14.00,99.90,1022458,29,20243,-74
2022-10-15 04:39:33,14.00,14.00,14.00,99.90,1022996,29,19954,-74
2022-10-15 04:40:04,14.00,14.00,14.00,99.90,1018728,29,19937,-74
2022-10-15 04:40:35,14.00,14.00,14.00,99.90,1019468,29,20381,-74
2022-10-15 04:41:41,14.00,14.00,14.00,99.90,1019585,29,19913,-74
2022-10-15 04:42:14,14.00,14.00,14.00,99.90,1023828,29,20381,-73
2022-10-15 04:42:45,14.00,14.00,14.00,99.90,1023297,29,19965,-74
2022-10-15 04:43:15,14.00,14.00,14.00,99.90,1023686,29,19954,-74
2022-10-15 04:43:46,14.00,14.00,14.00,99.90,1023296,29,20009,-74
2022-10-15 04:44:17,13.90,13.90,13.90,99.90,1018945,29,19907,-76
2022-10-15 04:44:48,14.00,14.00,14.00,99.90,1019189,29,19909,-74
2022-10-15 04:45:27,14.00,14.00,14.00,99.90,1015001,29,19931,-74
2022-10-15 04:46:06,14.00,14.00,14.00,99.90,1019341,29,20363,-74
2022-10-15 04:46:37,14.00,14.00,14.00,99.90,1019391,29,19994,-74
2022-10-15 04:47:08,14.00,14.00,14.00,99.90,1019138,29,19910,-76
2022-10-15 04:47:38,14.10,14.10,14.10,99.90,1019589,29,20005,-74
2022-10-15 04:48:09,14.10,14.10,14.10,99.90,1015257,29,20013,-74
2022-10-15 04:48:40,14.10,14.10,14.10,99.90,1015205,29,20050,-75
2022-10-15 04:49:10,14.10,14.10,14.10,99.90,1015535,29,20014,-74
2022-10-15 04:49:41,14.10,14.10,14.10,99.90,1011452,29,19908,-74
2022-10-15 04:50:12,14.00,14.00,14.00,99.90,1007333,29,19998,-76
2022-10-15 04:51:02,14.10,14.10,14.10,99.90,1007833,29,19914,-74
2022-10-15 04:51:32,14.10,14.10,14.10,99.90,1010315,29,19908,-74
2022-10-15 04:52:15,14.10,14.10,14.10,99.90,1010023,29,19946,-73
2022-10-15 04:53:02,14.10,14.10,14.10,99.90,1011535,29,19930,-75
2022-10-15 04:53:33,14.00,14.00,14.00,99.90,1011324,29,19916,-73
2022-10-15 04:54:05,14.10,14.10,14.10,99.90,1019640,29,20350,-74
2022-10-15 04:54:36,14.10,14.10,14.10,99.90,1017717,29,19914,-74
2022-10-15 04:55:57,14.10,14.10,14.10,99.90,1020696,28,20304,-75
2022-10-15 04:56:28,14.10,14.10,14.10,99.90,1019180,29,20306,-74
2022-10-15 04:56:58,14.10,14.10,14.10,99.90,1017395,29,19911,-74
2022-10-15 04:57:30,14.10,14.10,14.10,99.90,1019708,29,19907,-75
2022-10-15 04:58:00,14.10,14.10,14.10,99.90,1019475,29,20286,-74
2022-10-15 04:58:32,14.10,14.10,14.10,99.90,1023269,28,19906,-75
2022-10-15 04:59:05,14.10,14.10,14.10,99.90,1023707,28,19907,-74
2022-10-15 04:59:36,14.10,14.10,14.10,99.90,1023292,29,19974,-76
2022-10-15 05:00:23,14.20,14.20,14.20,99.90,1023173,29,19913,-75
2022-10-15 05:01:43,14.10,14.10,14.10,99.90,1023365,29,20369,-74
2022-10-15 05:02:13,14.10,14.10,14.10,99.90,1023736,29,20265,-74
2022-10-15 05:02:50,14.10,14.10,14.10,99.90,1023815,29,19913,-75
2022-10-15 05:03:20,14.10,14.10,14.10,99.90,1023458,28,20358,-74
2022-10-15 05:03:51,14.10,14.10,14.10,99.90,1022725,29,19906,-75
2022-10-15 05:04:22,14.10,14.10,14.10,99.90,1023017,29,19906,-75
2022-10-15 05:05:17,14.10,14.10,14.10,99.90,1023167,28,19910,-77
2022-10-15 05:05:48,14.10,14.10,14.10,99.90,1020239,29,20251,-74
2022-10-15 05:06:19,14.10,14.10,14.10,99.90,1023745,28,19910,-74
2022-10-15 05:06:56,14.10,14.10,14.10,99.90,1024283,28,19906,-74
2022-10-15 05:07:26,14.10,14.10,14.10,99.90,1023813,29,19919,-74
2022-10-15 05:08:15,14.20,14.20,14.20,99.90,1020193,29,19906,-75
2022-10-15 05:09:19,14.20,14.20,14.20,99.90,1023397,29,19907,-74
2022-10-15 05:09:50,14.20,14.20,14.20,99.90,1026888,28,20278,-75
2022-10-15 05:10:39,14.20,14.20,14.20,99.90,1028093,28,19906,-75
2022-10-15 05:11:33,14.20,14.20,14.20,99.90,1024072,29,20002,-75
2022-10-15 05:12:50,14.20,14.20,14.20,99.90,1016094,29,19926,-74
2022-10-15 05:13:20,14.20,14.20,14.20,99.90,1020276,29,19962,-76
2022-10-15 05:14:03,14.20,14.20,14.20,99.90,1021817,29,19902,-76
2022-10-15 05:14:34,14.20,14.20,14.20,99.90,1020082,29,20265,-75
2022-10-15 05:15:13,14.20,14.20,14.20,99.90,1016236,29,20343,-73
2022-10-15 05:15:43,14.20,14.20,14.20,99.90,1015907,29,19911,-75
2022-10-15 05:16:15,14.20,14.20,14.20,99.90,1016596,29,20371,-75
2022-10-15 05:17:23,14.20,14.20,14.20,99.90,1025633,28,19915,-74
2022-10-15 05:17:54,14.20,14.20,14.20,99.90,1027647,28,20372,-75
2022-10-15 05:18:24,14.20,14.20,14.20,99.90,1026992,28,19966,-73
2022-10-15 05:18:56,14.20,14.20,14.20,99.90,1023896,29,19906,-76
2022-10-15 05:19:27,14.20,14.20,14.20,99.90,1023644,28,19915,-76
2022-10-15 05:19:57,14.20,14.20,14.20,99.90,1024055,29,19914,-74
2022-10-15 05:20:28,14.30,14.30,14.30,99.90,1019235,29,20466,-75
2022-10-15 05:21:00,14.30,14.30,14.30,99.90,1019974,29,19911,-75
2022-10-15 05:21:41,14.30,14.30,14.30,99.90,1020287,29,19907,-75
2022-10-15 05:22:12,14.20,14.20,14.20,99.90,1021612,29,19910,-75
2022-10-15 05:22:43,14.30,14.30,14.30,99.90,1021670,29,19993,-74
2022-10-15 05:23:33,14.20,14.20,14.20,99.90,1024286,29,19945,-75
2022-10-15 05:24:05,14.20,14.20,14.20,99.90,1023894,29,19925,-74
2022-10-15 05:24:36,14.20,14.20,14.20,99.90,1026000,28,19963,-75
2022-10-15 05:25:40,14.30,14.30,14.30,99.90,1028521,28,20256,-74
2022-10-15 05:26:12,14.30,14.30,14.30,99.90,1023827,29,20274,-75
2022-10-15 05:26:51,14.30,14.30,14.30,99.90,1019999,29,20350,-74
2022-10-15 05:27:22,14.30,14.30,14.30,99.90,1020322,29,19950,-75
2022-10-15 05:27:58,14.30,14.30,14.30,99.90,1019798,29,20364,-76
2022-10-15 05:29:55,14.20,14.20,14.20,99.90,1017962,29,19983,-75
2022-10-15 05:31:09,14.30,14.30,14.30,99.90,1026168,28,20341,-74
2022-10-15 05:31:40,14.30,14.30,14.30,99.90,1023549,29,19913,-74
2022-10-15 05:32:19,14.30,14.30,14.30,99.90,1024177,29,19930,-74
2022-10-15 05:32:53,14.30,14.30,14.30,99.90,1023823,28,19907,-76
2022-10-15 05:33:26,14.30,14.30,14.30,99.90,1025853,28,19910,-75
2022-10-15 05:33:57,14.30,14.30,14.30,99.90,1028142,28,19909,-75
2022-10-15 05:34:29,14.30,14.30,14.30,99.90,1028305,28,19914,-74
2022-10-15 05:35:33,14.30,14.30,14.30,99.90,1028464,28,19902,-75
2022-10-15 05:36:18,14.30,14.30,14.30,99.90,1027004,28,19910,-76
2022-10-15 05:36:49,14.30,14.30,14.30,99.90,1026221,28,19906,-78
2022-10-15 05:37:19,14.30,14.30,14.30,99.90,1027986,28,20349,-75
2022-10-15 05:37:50,14.30,14.30,14.30,99.90,1023833,29,19954,-75
2022-10-15 05:38:20,14.30,14.30,14.30,99.90,1023588,28,19919,-77
2022-10-15 05:38:52,14.30,14.30,14.30,99.90,1019826,29,19912,-75
2022-10-15 05:39:23,14.40,14.40,14.40,99.90,1019553,29,19950,-74
2022-10-15 05:39:53,14.30,14.30,14.30,99.90,1020342,29,19913,-73
2022-10-15 05:40:24,14.30,14.30,14.30,99.90,1023690,29,19950,-76
2022-10-15 05:40:54,14.30,14.30,14.30,99.90,1019987,29,19907,-74
2022-10-15 05:41:26,14.40,14.40,14.40,99.90,1019863,29,19907,-74
2022-10-15 05:41:58,14.30,14.30,14.30,99.90,1019882,29,19909,-74
2022-10-15 05:42:28,14.30,14.30,14.30,99.90,1019870,29,19914,-76
2022-10-15 05:42:59,14.30,14.30,14.30,99.90,1022006,29,20262,-76
2022-10-15 05:43:30,14.30,14.30,14.30,99.90,1019864,29,19917,-75
2022-10-15 05:44:00,14.30,14.30,14.30,99.90,1019752,29,19907,-75
2022-10-15 05:44:31,14.30,14.30,14.30,99.90,1019733,29,20259,-74
2022-10-15 05:45:03,14.30,14.30,14.30,99.90,1020480,29,19907,-78
2022-10-15 05:45:34,14.40,14.40,14.40,99.90,1024068,29,19902,-75
2022-10-15 05:46:06,14.30,14.30,14.30,99.90,1023932,29,19902,-75
2022-10-15 05:46:37,14.30,14.30,14.30,99.90,1023919,29,19952,-74
2022-10-15 05:47:10,14.30,14.30,14.30,99.90,1023540,29,20261,-75
2022-10-15 05:47:41,14.40,14.40,14.40,99.90,1023214,28,20006,-74
2022-10-15 05:48:11,14.30,14.30,14.30,99.90,1019619,29,20346,-75
2022-10-15 05:48:42,14.30,14.30,14.30,99.90,1020066,29,19997,-76
2022-10-15 05:49:29,14.30,14.30,14.30,99.90,1019874,29,19913,-75
2022-10-15 05:50:00,14.30,14.30,14.30,99.90,1026452,28,19954,-74
2022-10-15 05:50:31,14.30,14.30,14.30,99.90,1023624,28,20374,-75
2022-10-15 05:51:02,14.30,14.30,14.30,99.90,1024066,29,19907,-76
2022-10-15 05:51:33,14.30,14.30,14.30,99.90,1023923,29,20268,-75
2022-10-15 05:52:03,14.30,14.30,14.30,99.90,1023971,28,19998,-75
2022-10-15 05:52:34,14.30,14.30,14.30,99.90,1028181,28,19906,-73
2022-10-15 05:53:05,14.30,14.30,14.30,99.90,1023726,29,19913,-75
2022-10-15 05:53:36,14.30,14.30,14.30,99.90,1019638,29,20350,-75
2022-10-15 05:54:07,14.30,14.30,14.30,99.90,1019569,29,19903,-75
2022-10-15 05:54:40,14.30,14.30,14.30,99.90,1020399,29,19907,-75
2022-10-15 05:55:30,14.30,14.30,14.30,99.90,1024914,28,20311,-76
2022-10-15 05:56:07,14.30,14.30,14.30,99.90,1028102,28,19925,-75
2022-10-15 05:56:38,14.30,14.30,14.30,99.90,1023741,29,20257,-75
2022-10-15 05:57:08,14.30,14.30,14.30,99.90,1023466,29,19913,-75
2022-10-15 05:57:39,14.30,14.30,14.30,99.90,1023450,29,19917,-75
2022-10-15 05:59:36,14.30,14.30,14.30,99.90,1027779,28,20429,-75
2022-10-15 06:00:25,14.30,14.30,14.30,99.90,1027793,28,19906,-75
2022-10-15 06:00:56,14.20,14.20,14.20,99.90,1028240,28,19902,-75
2022-10-15 06:02:01,14.20,14.20,14.20,99.90,1023760,29,19906,-76
2022-10-15 06:02:32,14.20,14.20,14.20,99.90,1023650,29,20354,-75
2022-10-15 06:03:34,14.20,14.20,14.20,99.90,1024733,28,19906,-74
2022-10-15 06:04:04,14.20,14.20,14.20,99.90,1027971,28,20349,-74
2022-10-15 06:04:35,14.30,14.30,14.30,99.90,1027691,28,19903,-76
2022-10-15 06:05:08,14.30,14.30,14.30,99.90,1023499,29,19989,-75
2022-10-15 06:05:39,14.30,14.30,14.30,99.90,1023535,29,19907,-76
2022-10-15 06:06:17,14.30,14.30,14.30,99.90,1019498,29,19907,-75
2022-10-15 06:06:48,14.30,14.30,14.30,99.90,1021476,29,19959,-75
2022-10-15 06:07:37,14.30,14.30,14.30,99.90,1023783,29,19958,-75
2022-10-15 06:08:07,14.30,14.30,14.30,99.90,1023062,29,20342,-74
2022-10-15 06:09:12,14.30,14.30,14.30,99.90,1024034,29,19936,-75
2022-10-15 06:09:42,14.30,14.30,14.30,99.90,1020015,29,20361,-77
2022-10-15 06:10:27,14.30,14.30,14.30,99.90,1023890,29,19918,-76
2022-10-15 06:11:02,14.30,14.30,14.30,99.90,1024028,29,19906,-73
2022-10-15 06:11:32,14.30,14.30,14.30,99.90,1024189,28,19907,-75
2022-10-15 06:12:03,14.30,14.30,14.30,99.90,1027766,28,19906,-76
2022-10-15 06:12:34,14.30,14.30,14.30,99.90,1023642,29,19910,-76
2022-10-15 06:13:10,14.30,14.30,14.30,99.90,1023958,29,19914,-76
2022-10-15 06:13:44,14.30,14.30,14.30,99.90,1023591,29,19906,-74
2022-10-15 06:14:14,14.40,14.40,14.40,99.90,1024955,28,19913,-75
2022-10-15 06:14:45,14.40,14.40,14.40,99.90,1028103,28,19913,-74
2022-10-15 06:15:16,14.30,14.30,14.30,99.90,1027977,28,20006,-76
2022-10-15 06:15:47,14.40,14.40,14.40,99.90,1028265,28,20229,-74
2022-10-15 06:17:45,14.40,14.40,14.40,99.90,1027810,28,19952,-74
2022-10-15 06:18:15,14.40,14.40,14.40,99.90,1026322,28,19906,-75
2022-10-15 06:19:05,14.40,14.40,14.40,99.90,1027823,28,19906,-75
2022-10-15 06:19:43,14.40,14.40,14.40,99.90,1027906,28,19997,-75
2022-10-15 06:20:13,14.30,14.30,14.30,99.90,1027840,28,19912,-75
2022-10-15 06:21:12,14.40,14.40,14.40,99.90,1027972,28,19906,-75
2022-10-15 06:21:42,14.40,14.40,14.40,99.90,1024078,29,20353,-75
2022-10-15 06:22:13,14.40,14.40,14.40,99.90,1023621,29,20001,-75
2022-10-15 06:22:44,14.40,14.40,14.40,99.90,1024107,29,20386,-75
2022-10-15 06:23:27,14.40,14.40,14.40,99.90,1024062,29,19911,-76
2022-10-15 06:23:57,14.40,14.40,14.40,99.90,1020279,29,20006,-74
2022-10-15 06:24:28,14.40,14.40,14.40,99.90,1023739,29,19933,-75
2022-10-15 06:25:26,14.50,14.50,14.50,99.90,1024174,29,19906,-76
2022-10-15 06:26:00,14.40,14.40,14.40,99.90,1027388,28,20211,-75
2022-10-15 06:28:05,14.50,14.50,14.50,99.90,1023529,29,19918,-76
2022-10-15 06:28:36,14.40,14.40,14.40,99.90,1024365,29,20409,-75
2022-10-15 06:29:08,14.50,14.50,14.50,99.90,1023856,29,20239,-75
2022-10-15 06:29:39,14.50,14.50,14.50,99.90,1019857,29,19902,-75
2022-10-15 06:30:13,14.50,14.50,14.50,99.90,1019386,29,20327,-75
2022-10-15 06:30:44,14.50,14.50,14.50,99.90,1019473,29,20351,-74
2022-10-15 06:31:14,14.50,14.50,14.50,99.90,1016257,29,19913,-74
2022-10-15 06:31:45,14.50,14.50,14.50,99.90,1018838,29,19940,-76
2022-10-15 06:32:16,14.50,14.50,14.50,99.90,1019476,29,19997,-75
2022-10-15 06:32:51,14.50,14.50,14.50,99.90,1020212,29,19907,-76
2022-10-15 06:33:27,14.50,14.50,14.50,99.90,1023723,29,19954,-77
2022-10-15 06:33:58,14.50,14.50,14.50,99.90,1022280,29,19906,-75
2022-10-15 06:34:29,14.50,14.50,14.50,99.90,1023343,29,19973,-75
2022-10-15 06:35:35,14.50,14.50,14.50,99.90,1019802,29,19942,-75
2022-10-15 06:36:07,14.50,14.50,14.50,99.90,1018208,29,19911,-75
2022-10-15 06:36:38,14.50,14.50,14.50,99.90,1020767,29,19907,-76
2022-10-15 06:41:59,14.60,14.60,14.60,99.90,1024302,29,19929,-74
2022-10-15 06:43:10,14.60,14.60,14.60,99.90,1024335,29,19960,-75
2022-10-15 06:43:45,14.70,14.70,14.70,99.90,1024190,29,20306,-75
2022-10-15 06:44:15,14.70,14.70,14.70,99.90,1023822,29,19907,-75
2022-10-15 06:44:46,14.60,14.60,14.60,99.90,1023883,29,19906,-75
2022-10-15 06:45:16,14.70,14.70,14.70,99.90,1026371,28,19913,-74
2022-10-15 06:45:47,14.70,14.70,14.70,99.90,1027605,28,19945,-75
2022-10-15 06:46:18,14.70,14.70,14.70,99.90,1028163,28,19910,-75
2022-10-15 06:46:48,14.70,14.70,14.70,99.90,1023811,29,19903,-74
2022-10-15 06:47:19,14.70,14.70,14.70,99.90,1016068,29,19907,-76
2022-10-15 06:49:18,14.80,14.80,14.80,99.90,1023692,29,20159,-75
2022-10-15 06:49:51,14.80,14.80,14.80,99.90,1027890,28,20239,-75
2022-10-15 06:50:21,14.80,14.80,14.80,99.90,1027933,28,19906,-76
2022-10-15 06:51:33,14.80,14.80,14.80,99.90,1023368,29,19907,-75
2022-10-15 06:52:03,14.80,14.80,14.80,99.90,1023782,29,20362,-76
2022-10-15 06:52:34,14.80,14.80,14.80,99.90,1024573,28,19906,-75
2022-10-15 06:53:11,14.80,14.80,14.80,99.90,1027721,28,19915,-75
2022-10-15 06:53:42,14.80,14.80,14.80,99.90,1023183,29,19906,-76
2022-10-15 06:54:13,14.90,14.90,14.90,99.90,1023564,29,19907,-75
2022-10-15 06:54:44,14.90,14.90,14.90,99.90,1023551,28,19906,-74
2022-10-15 06:55:34,14.90,14.90,14.90,99.90,1024057,28,19910,-75
2022-10-15 06:56:05,14.90,14.90,14.90,99.90,1019893,29,19966,-74
2022-10-15 06:56:36,14.90,14.90,14.90,99.90,1019959,29,19911,-75
2022-10-15 06:57:06,14.90,14.90,14.90,99.90,1019907,29,19914,-74
2022-10-15 06:57:37,14.90,14.90,14.90,99.90,1019934,29,20039,-75
2022-10-15 06:58:08,14.90,14.90,14.90,99.90,1023783,29,19910,-75
2022-10-15 07:00:33,14.90,14.90,14.90,99.90,1012155,29,19983,-74
2022-10-15 07:01:05,14.90,14.90,14.90,99.90,1020204,29,19910,-76
2022-10-15 07:01:36,14.90,14.90,14.90,99.90,1019706,29,20299,-77
2022-10-15 07:02:08,14.80,14.80,14.80,99.90,1019624,29,20005,-74
2022-10-15 07:02:39,14.90,14.90,14.90,99.90,1019423,29,19957,-76
2022-10-15 07:06:47,14.90,14.90,14.90,99.90,1024185,29,20258,-75
2022-10-15 07:07:18,14.90,14.90,14.90,99.90,1024074,29,19907,-75
2022-10-15 07:07:51,15.00,15.00,15.00,99.90,1023752,29,19914,-75
2022-10-15 07:08:24,15.00,15.00,15.00,99.90,1023552,29,19964,-75
2022-10-15 07:08:54,15.00,15.00,15.00,99.90,1019771,29,20343,-75
2022-10-15 07:11:11,15.00,15.00,15.00,99.90,1015988,29,20263,-76
2022-10-15 07:11:55,15.00,15.00,15.00,99.90,1020412,28,20338,-74
2022-10-15 07:12:26,15.10,15.10,15.10,99.90,1021078,29,20397,-73
2022-10-15 07:13:00,15.10,15.10,15.10,99.90,1023288,29,19907,-74
2022-10-15 07:13:30,15.10,15.10,15.10,99.90,1023644,29,19906,-76
2022-10-15 07:14:24,15.10,15.10,15.10,99.90,1023314,29,19949,-76
2022-10-15 07:14:55,15.10,15.10,15.10,99.90,1019868,29,20382,-74
2022-10-15 07:15:26,15.10,15.10,15.10,99.90,1019440,29,19911,-75
2022-10-15 07:15:57,15.10,15.10,15.10,99.90,1018997,29,19914,-73
2022-10-15 07:16:27,15.10,15.10,15.10,99.90,1015110,29,19914,-75
2022-10-15 07:16:58,15.10,15.10,15.10,99.90,1011711,29,19903,-73
2022-10-15 07:17:30,15.10,15.10,15.10,99.90,1011065,29,19907,-75
2022-10-15 07:18:01,15.10,15.10,15.10,99.90,1012258,29,19918,-73
2022-10-15 07:18:32,15.10,15.10,15.10,99.90,1017217,29,19910,-76
2022-10-15 07:19:02,15.20,15.20,15.20,99.90,1023035,29,19941,-75
2022-10-15 07:19:33,15.10,15.10,15.10,99.90,1023856,29,19941,-73
2022-10-15 07:20:04,15.10,15.10,15.10,99.90,1022981,29,19913,-74
2022-10-15 07:20:35,15.10,15.10,15.10,99.90,1018499,29,20014,-75
2022-10-15 07:21:20,15.10,15.10,15.10,99.90,1021494,29,19913,-74
2022-10-15 07:21:54,15.10,15.10,15.10,99.90,1015559,29,20319,-75
2022-10-15 07:22:24,15.10,15.10,15.10,99.90,1017068,29,19922,-76
2022-10-15 07:22:57,15.20,15.20,15.20,99.90,1021789,29,19914,-75
2022-10-15 07:23:47,15.10,15.10,15.10,99.90,1023183,29,19913,-74
2022-10-15 07:24:38,15.10,15.10,15.10,99.90,1026878,28,19906,-75
2022-10-15 07:25:09,15.10,15.10,15.10,99.90,1022170,29,19933,-73
2022-10-15 07:25:39,15.10,15.10,15.10,99.90,1018859,29,19910,-74
2022-10-15 07:26:11,15.10,15.10,15.10,99.90,1019026,29,19907,-74
2022-10-15 07:29:05,15.20,15.20,15.20,99.90,1023419,28,19930,-76
2022-10-15 07:29:35,15.20,15.20,15.20,99.90,1019184,29,19907,-75
2022-10-15 07:30:06,15.20,15.20,15.20,99.90,1019420,29,19906,-74
2022-10-15 07:31:13,15.20,15.20,15.20,99.90,1019434,29,19911,-75
2022-10-15 07:31:45,15.30,15.30,15.30,99.90,1023246,29,19958,-75
2022-10-15 07:32:16,15.20,15.20,15.20,99.90,1023734,29,20335,-75
2022-10-15 07:32:46,15.30,15.30,15.30,99.90,1018652,29,19911,-75
2022-10-15 07:33:17,15.30,15.30,15.30,99.90,1019287,29,19919,-73
2022-10-15 07:33:48,15.30,15.30,15.30,99.90,1019424,29,19914,-74
2022-10-15 07:34:42,15.30,15.30,15.30,99.90,1019909,29,19911,-74
2022-10-15 07:38:17,15.40,15.40,15.40,99.90,1020136,29,19918,-75
2022-10-15 07:38:47,15.40,15.40,15.40,99.90,1020165,29,19970,-76
2022-10-15 07:39:19,15.50,15.50,15.50,99.90,1020249,29,20363,-73
2022-10-15 07:39:49,15.50,15.50,15.50,99.90,1022881,29,19906,-76
2022-10-15 07:40:20,15.50,15.50,15.50,99.90,1023095,29,19911,-74
2022-10-15 07:40:50,15.40,15.40,15.40,99.90,1022812,29,20005,-74
2022-10-15 07:41:21,15.50,15.50,15.50,99.90,1019617,29,19997,-76
2022-10-15 07:41:52,15.40,15.40,15.40,99.90,1023338,29,19913,-74
2022-10-15 07:42:26,15.50,15.50,15.50,99.90,1023612,29,19907,-75
2022-10-15 07:42:57,15.50,15.50,15.50,99.90,1020870,29,19914,-77
2022-10-15 07:43:28,15.50,15.50,15.50,99.90,1022195,29,19910,-74
2022-10-15 07:43:59,15.50,15.50,15.50,99.90,1015316,29,19915,-76
2022-10-15 07:44:29,15.40,15.40,15.40,99.90,1015355,29,19908,-76
2022-10-15 07:45:09,15.40,15.40,15.40,99.90,1015601,29,19967,-74
2022-10-15 07:45:40,15.50,15.50,15.50,99.90,1018467,29,20019,-75
2022-10-15 07:46:11,15.50,15.50,15.50,99.90,1023790,29,19989,-74
2022-10-15 07:47:10,15.50,15.50,15.50,99.90,1023787,29,19993,-75
2022-10-15 07:47:41,15.50,15.50,15.50,99.90,1018491,29,19962,-74
2022-10-15 07:48:16,15.50,15.50,15.50,99.90,1018754,29,19907,-75
2022-10-15 07:48:47,15.50,15.50,15.50,99.90,1012486,29,19918,-74
2022-10-15 07:49:20,15.50,15.50,15.50,99.90,1016276,29,19915,-74
2022-10-15 07:49:51,15.50,15.50,15.50,99.90,1018798,29,19914,-75
2022-10-15 07:50:21,15.60,15.60,15.60,99.90,1015778,29,19942,-73
2022-10-15 07:50:55,15.60,15.60,15.60,99.90,1019844,29,20342,-74
2022-10-15 07:51:26,15.60,15.60,15.60,99.90,1019011,29,19911,-75
2022-10-15 07:51:56,15.60,15.60,15.60,99.90,1019931,29,19966,-73
2022-10-15 07:52:27,15.50,15.50,15.50,99.90,1015305,29,19915,-75
2022-10-15 07:52:57,15.50,15.50,15.50,99.90,1010532,29,19904,-74
2022-10-15 07:53:29,15.50,15.50,15.50,99.90,1011503,29,19915,-76
2022-10-15 07:54:23,15.50,15.50,15.50,99.90,1007722,29,19976,-76
2022-10-15 07:54:53,15.60,15.60,15.60,99.90,1014630,29,19912,-73
2022-10-15 07:55:24,15.60,15.60,15.60,99.90,1019406,29,20005,-73
2022-10-15 07:56:23,15.60,15.60,15.60,99.90,1020912,28,19933,-76
2022-10-15 07:56:54,15.60,15.60,15.60,99.90,1023233,29,19910,-75
2022-10-15 07:57:24,15.60,15.60,15.60,99.90,1015259,29,20359,-74
2022-10-15 07:58:15,15.60,15.60,15.60,99.90,1018909,29,19934,-74
2022-10-15 07:58:50,15.60,15.60,15.60,99.90,1019350,29,19919,-73
2022-10-15 07:59:21,15.70,15.70,15.70,99.90,1019520,29,19914,-76
2022-10-15 08:00:01,15.60,15.60,15.60,99.90,1011552,29,20383,-75
2022-10-15 08:00:32,15.60,15.60,15.60,99.90,1013559,29,19990,-75
2022-10-15 08:01:06,15.60,15.60,15.60,99.90,1013277,29,19935,-74
2022-10-15 08:01:37,15.60,15.60,15.60,99.90,1019100,29,19960,-75
2022-10-15 08:02:25,15.60,15.60,15.60,99.90,1019123,29,19914,-75
2022-10-15 08:02:56,15.70,15.70,15.70,99.90,1019339,29,19969,-75
2022-10-15 08:03:27,15.70,15.70,15.70,99.90,1027047,28,19964,-73
2022-10-15 08:05:24,15.70,15.70,15.70,99.90,1022851,29,19914,-73
2022-10-15 08:05:55,15.80,15.80,15.80,99.90,1022696,29,19907,-74
2022-10-15 08:07:17,15.80,15.80,15.80,99.90,1023512,29,20330,-76
2022-10-15 08:07:48,15.80,15.80,15.80,99.90,1026298,28,19906,-75
2022-10-15 08:09:03,15.80,15.80,15.80,99.90,1025632,28,19996,-74
2022-10-15 08:09:35,15.80,15.80,15.80,99.90,1024413,28,19907,-75
2022-10-15 08:10:09,15.80,15.80,15.80,99.90,1023297,29,19911,-74
2022-10-15 08:10:40,15.80,15.80,15.80,99.90,1023373,29,20314,-75
2022-10-15 08:11:11,15.80,15.80,15.80,99.90,1025860,28,19906,-74
2022-10-15 08:13:09,15.80,15.80,15.80,99.90,1019161,29,20423,-75
2022-10-15 08:13:41,15.80,15.80,15.80,99.90,1023148,29,19907,-75
2022-10-15 08:14:11,15.80,15.80,15.80,99.90,1023209,29,19913,-76
2022-10-15 08:14:42,15.80,15.80,15.80,99.90,1019176,29,19939,-76
2022-10-15 08:15:19,15.80,15.80,15.80,99.90,1019461,29,19907,-74
2022-10-15 08:15:50,15.90,15.90,15.90,99.90,1015646,29,19914,-74
2022-10-15 08:16:23,15.80,15.80,15.80,99.90,1016253,29,19914,-74
2022-10-15 08:16:53,15.80,15.80,15.80,99.90,1015600,29,19915,-74
2022-10-15 08:17:24,15.80,15.80,15.80,99.90,1011581,29,19907,-75
2022-10-15 08:17:55,15.80,15.80,15.80,99.90,1011591,29,20395,-75
2022-10-15 08:18:26,15.80,15.80,15.80,99.90,1013829,29,20191,-76
2022-10-15 08:18:57,15.80,15.80,15.80,99.90,1023008,29,19910,-73
2022-10-15 08:22:32,15.70,15.70,15.70,99.90,1023921,29,19994,-73
2022-10-15 08:23:54,15.70,15.70,15.70,99.90,1019630,29,19909,-74
2022-10-15 08:28:47,15.60,15.60,15.60,99.90,1023783,29,19994,-73
2022-10-15 08:29:17,15.60,15.60,15.60,99.90,1023601,29,19906,-75
2022-10-15 08:29:48,15.70,15.70,15.70,99.90,1023817,29,19906,-74
2022-10-15 08:31:46,15.60,15.60,15.60,99.90,1023330,29,19914,-74
2022-10-15 08:37:34,15.60,15.60,15.60,99.90,1007465,29,19907,-74
2022-10-15 08:38:04,15.60,15.60,15.60,99.90,1015991,29,20290,-74
2022-10-15 08:39:12,15.60,15.60,15.60,99.90,1019422,29,19907,-76
2022-10-15 08:39:43,15.60,15.60,15.60,99.90,1016578,29,20387,-74
2022-10-15 08:40:14,15.60,15.60,15.60,99.90,1020074,29,19997,-73
2022-10-15 08:41:12,15.60,15.60,15.60,99.90,1020285,29,19950,-75
2022-10-15 08:43:40,15.60,15.60,15.60,99.90,1024575,29,19928,-74
2022-10-15 08:44:23,15.70,15.70,15.70,99.90,1024567,29,19972,-74
2022-10-15 08:45:03,15.80,15.80,15.80,99.90,1024387,29,19913,-74
2022-10-15 08:45:37,15.80,15.80,15.80,99.90,1028114,28,20048,-74
2022-10-15 08:46:10,15.90,15.90,15.90,99.90,1023028,29,19913,-75
2022-10-15 08:46:59,15.90,15.90,15.90,99.90,1022984,29,20325,-73
2022-10-15 08:47:30,15.90,15.90,15.90,99.90,1020298,29,20303,-74
2022-10-15 08:48:03,16.00,16.00,16.00,99.90,1023099,29,19908,-73
2022-10-15 08:48:36,16.00,16.00,16.00,99.90,1022445,29,19906,-75
2022-10-15 08:49:13,16.00,16.00,16.00,99.90,1022615,29,19917,-73
2022-10-15 08:49:47,16.00,16.00,16.00,99.90,1019871,29,19907,-79
2022-10-15 08:50:24,16.00,16.00,16.00,99.90,1024292,28,19907,-75
2022-10-15 08:51:02,16.10,16.10,16.10,99.90,1027407,28,20357,-74
2022-10-15 08:51:39,16.10,16.10,16.10,99.90,1023758,29,20356,-74
2022-10-15 08:52:32,16.00,16.00,16.00,99.90,1023353,29,19917,-73
2022-10-15 08:53:03,16.10,16.10,16.10,99.90,1022800,29,19907,-75
2022-10-15 08:53:39,16.00,16.00,16.00,99.90,1023943,29,20345,-74
2022-10-15 08:54:15,16.00,16.00,16.00,99.90,1024041,29,20348,-76
2022-10-15 08:54:46,16.00,16.00,16.00,99.90,1023592,29,19961,-77
2022-10-15 08:55:19,16.00,16.00,16.00,99.90,1025329,28,20342,-75
2022-10-15 08:55:52,16.10,16.10,16.10,99.90,1027545,28,19945,-74
2022-10-15 08:56:26,16.00,16.00,16.00,99.90,1027848,28,19996,-75
2022-10-15 08:57:08,16.00,16.00,16.00,99.90,1023614,29,19911,-75
2022-10-15 08:59:11,15.90,15.90,15.90,99.90,1024582,28,19954,-73
2022-10-15 08:59:47,15.80,15.80,15.80,99.90,1017747,29,20359,-74
2022-10-15 09:00:19,15.80,15.80,15.80,99.90,1014730,29,19946,-75
2022-10-15 09:01:35,15.80,15.80,15.80,99.90,1016309,29,20339,-73
2022-10-15 09:03:51,15.80,15.80,15.80,99.90,1024159,29,20408,-73
2022-10-15 09:04:22,15.70,15.70,15.70,99.90,1027888,28,19911,-74
2022-10-15 09:05:22,15.60,15.60,15.60,99.90,1023862,29,19953,-76
2022-10-15 09:08:58,15.40,15.40,15.40,99.90,1028375,28,20430,-73
2022-10-15 09:09:32,15.40,15.40,15.40,99.90,1023784,29,20425,-73
2022-10-15 09:10:22,15.30,15.30,15.30,99.90,1019538,29,19914,-73
2022-10-15 09:10:58,15.20,15.20,15.20,99.90,1019828,29,19942,-72
2022-10-15 09:11:38,15.10,15.10,15.10,99.90,1019629,29,19939,-73
2022-10-15 09:12:39,15.10,15.10,15.10,99.90,1023686,29,20465,-74
2022-10-15 09:13:45,15.10,15.10,15.10,99.90,1021275,29,20314,-73
2022-10-15 09:14:18,15.00,15.00,15.00,99.90,1015636,29,19912,-74
2022-10-15 09:14:49,15.00,15.00,15.00,99.90,1015733,29,19948,-74
2022-10-15 09:15:21,15.00,15.00,15.00,99.90,1012299,29,19907,-76
2022-10-15 09:16:15,14.90,14.90,14.90,99.90,1011748,29,19915,-74
2022-10-15 09:16:48,14.90,14.90,14.90,99.90,1014855,29,19911,-73
2022-10-15 09:17:24,14.90,14.90,14.90,99.90,1019730,29,20013,-73
2022-10-15 09:17:54,14.90,14.90,14.90,99.90,1019967,29,20294,-73
2022-10-15 09:18:27,14.90,14.90,14.90,99.90,1019026,29,19907,-74
2022-10-15 09:19:01,14.90,14.90,14.90,99.90,1020885,29,19928,-75
2022-10-15 09:19:34,14.90,14.90,14.90,99.90,1019210,29,19980,-74
2022-10-15 09:20:05,14.90,14.90,14.90,99.90,1019949,29,19907,-73
2022-10-15 09:20:36,15.00,15.00,15.00,99.90,1020124,29,19907,-75
2022-10-15 09:22:40,15.00,15.00,15.00,99.90,1024590,29,19913,-75
2022-10-15 09:23:16,15.10,15.10,15.10,99.90,1023978,29,19907,-74
2022-10-15 09:23:48,15.10,15.10,15.10,99.90,1023791,29,19954,-78
2022-10-15 09:24:29,15.20,15.20,15.20,99.90,1020243,29,20415,-74
2022-10-15 09:25:14,15.20,15.20,15.20,99.90,1020340,29,19927,-73
2022-10-15 09:27:22,15.20,15.20,15.20,99.90,1019954,29,20005,-75
2022-10-15 09:29:22,15.40,15.40,15.40,99.90,1023712,29,19914,-75
2022-10-15 09:29:53,15.60,15.60,15.60,99.90,1019289,29,19942,-75
2022-10-15 09:30:24,15.50,15.50,15.50,99.90,1016797,29,19914,-77
2022-10-15 09:30:56,15.60,15.60,15.60,99.90,1019841,29,19917,-75
2022-10-15 09:31:51,15.60,15.60,15.60,99.90,1020298,29,19907,-75
2022-10-15 09:32:35,15.70,15.70,15.70,99.90,1023699,29,19929,-74
2022-10-15 09:33:27,15.70,15.70,15.70,99.90,1020164,29,19942,-75
2022-10-15 09:34:10,15.70,15.70,15.70,99.90,1016278,29,19911,-76
2022-10-15 09:34:51,15.70,15.70,15.70,99.90,1017667,29,20358,-77
2022-10-15 09:35:24,15.80,15.80,15.80,99.90,1023726,29,19911,-75
2022-10-15 09:36:13,15.80,15.80,15.80,99.90,1019594,29,19995,-75
2022-10-15 09:36:48,15.80,15.80,15.80,99.90,1016131,29,19914,-75
2022-10-15 09:38:05,15.90,15.90,15.90,99.90,1019711,29,19997,-75
2022-10-15 09:39:12,16.00,16.00,16.00,99.90,1026869,28,19922,-75
2022-10-15 09:40:01,16.10,16.10,16.10,99.90,1023387,29,19902,-76
2022-10-15 09:40:32,16.10,16.10,16.10,99.90,1023525,29,19907,-77
2022-10-15 09:41:17,16.10,16.10,16.10,99.90,1024155,29,19906,-74
2022-10-15 09:42:19,16.20,16.20,16.20,99.90,1028217,28,20293,-77
2022-10-15 09:42:57,16.20,16.20,16.20,99.90,1028118,28,19913,-73
2022-10-15 09:43:35,16.30,16.30,16.30,99.90,1027733,28,20036,-76
2022-10-15 09:44:12,16.40,16.40,16.40,99.90,1028136,28,20001,-74
2022-10-15 09:44:49,16.40,16.40,16.40,99.90,1027662,28,20010,-73
2022-10-15 09:45:23,16.40,16.40,16.40,99.90,1028188,28,19968,-76
2022-10-15 09:46:00,16.40,16.40,16.40,99.90,1027782,28,19906,-75
2022-10-15 09:46:30,16.50,16.50,16.50,99.90,1028333,28,19938,-75
2022-10-15 09:47:13,16.50,16.50,16.50,99.90,1023948,29,19907,-74
2022-10-15 09:47:44,16.50,16.50,16.50,99.90,1019835,29,19906,-74
2022-10-15 09:48:16,16.60,16.60,16.60,99.90,1019710,29,19997,-76
2022-10-15 09:48:51,16.60,16.60,16.60,99.90,1025510,28,19914,-77
2022-10-15 09:49:23,16.60,16.60,16.60,99.90,1023338,29,20286,-77
2022-10-15 09:49:54,16.60,16.60,16.60,99.90,1023798,29,19916,-75
2022-10-15 09:50:27,16.70,16.70,16.70,99.90,1022910,29,19914,-73
2022-10-15 09:51:23,16.70,16.70,16.70,99.90,1016315,29,19908,-76
2022-10-15 09:52:29,16.70,16.70,16.70,99.90,1019118,29,19906,-77
2022-10-15 09:53:20,16.70,16.70,16.70,99.90,1012190,29,19907,-75
2022-10-15 09:54:09,16.80,16.80,16.80,99.90,1012122,29,19912,-74
2022-10-15 09:54:59,16.80,16.80,16.80,99.90,1011789,29,19915,-76
2022-10-15 09:55:32,16.90,16.90,16.90,99.90,1009217,29,19940,-76
2022-10-15 09:58:15,17.10,17.10,17.10,99.90,1024448,29,20314,-76
2022-10-15 09:58:51,17.20,17.20,17.20,99.90,1023928,29,19910,-74
2022-10-15 09:59:22,17.20,17.20,17.20,99.90,1020128,29,20375,-75
2022-10-15 09:59:59,17.20,17.20,17.20,99.90,1019475,29,20291,-74
2022-10-15 10:00:48,17.20,17.20,17.20,99.90,1019721,29,19999,-74
2022-10-15 10:01:59,17.20,17.20,17.20,99.90,1019568,29,19911,-75
2022-10-15 10:02:30,17.20,17.20,17.20,99.90,1020040,29,19959,-75
2022-10-15 10:03:06,17.30,17.30,17.30,99.90,1021008,29,19930,-76
2022-10-15 10:03:36,17.30,17.30,17.30,99.90,1023416,29,19953,-77
2022-10-15 10:04:18,17.40,17.40,17.40,99.90,1021743,29,19949,-74
2022-10-15 10:04:49,17.40,17.40,17.40,99.90,1026906,28,19914,-75
2022-10-15 10:05:27,17.40,17.40,17.40,99.90,1021512,29,19993,-77
2022-10-15 10:05:58,17.40,17.40,17.40,99.90,1023242,29,20407,-75
2022-10-15 10:06:29,17.30,17.30,17.30,99.90,1019301,29,19909,-76
2022-10-15 10:07:01,17.40,17.40,17.40,99.90,1018589,29,19907,-77
2022-10-15 10:07:36,17.50,17.50,17.50,99.90,1023088,29,19911,-75
2022-10-15 10:08:15,17.50,17.50,17.50,99.90,1024148,28,19903,-75
2022-10-15 10:08:51,17.50,17.50,17.50,99.90,1022765,29,20019,-75
2022-10-15 10:09:23,17.60,17.60,17.60,99.90,1020160,29,19990,-75
2022-10-15 10:09:55,17.70,17.70,17.70,99.90,1015363,29,19903,-74
2022-10-15 10:10:27,17.70,17.70,17.70,99.90,1016757,29,19907,-74
2022-10-15 10:10:59,17.80,17.80,17.80,99.90,1018230,29,20267,-74
2022-10-15 10:11:45,17.80,17.80,17.80,99.90,1019781,29,20005,-74
2022-10-15 10:12:23,17.80,17.80,17.80,99.90,1019152,29,20586,-76
2022-10-15 10:12:55,17.80,17.80,17.80,99.90,1017529,29,19914,-73
2022-10-15 10:13:28,17.80,17.80,17.80,99.90,1022460,29,19923,-76
2022-10-15 10:13:59,17.90,17.90,17.90,99.90,1023210,29,19906,-74
2022-10-15 10:14:35,18.00,18.00,18.00,99.90,1023375,29,20311,-75
2022-10-15 10:15:20,17.90,17.90,17.90,99.90,1022929,29,19910,-75
2022-10-15 10:15:55,17.90,17.90,17.90,99.90,1024364,28,19918,-75
2022-10-15 10:16:29,18.00,18.00,18.00,99.90,1027055,28,19906,-75
2022-10-15 10:21:21,18.00,18.00,18.00,99.90,1024171,29,19913,-74
2022-10-15 10:22:05,17.90,17.90,17.90,99.90,1023631,29,19903,-74
2022-10-15 10:22:43,18.00,18.00,18.00,99.90,1023348,29,20350,-75
2022-10-15 10:23:21,18.00,18.00,18.00,99.90,1021341,29,19992,-76
2022-10-15 10:23:52,18.00,18.00,18.00,99.90,1023940,28,19969,-75
2022-10-15 10:24:33,18.10,18.10,18.10,99.90,1026073,28,20350,-74
2022-10-15 10:25:35,18.10,18.10,18.10,99.90,1019498,29,20257,-74
2022-10-15 10:26:09,18.20,18.20,18.20,99.90,1013417,29,19903,-73
2022-10-15 10:26:40,18.30,18.30,18.30,99.90,1009530,29,19912,-75
2022-10-15 10:27:21,18.30,18.30,18.30,99.90,1011951,29,20355,-75
2022-10-15 10:27:53,18.30,18.30,18.30,99.90,1013593,29,19955,-75
2022-10-15 10:28:46,18.30,18.30,18.30,99.90,1011762,29,19915,-73
2022-10-15 10:29:19,18.30,18.30,18.30,99.90,1015656,29,20365,-76
2022-10-15 10:29:55,18.40,18.40,18.40,99.90,1023710,29,19967,-75
2022-10-15 10:30:25,18.30,18.30,18.30,99.90,1023681,29,20250,-76
2022-10-15 10:30:56,18.40,18.40,18.40,99.90,1023221,29,19913,-73
2022-10-15 10:31:28,18.30,18.30,18.30,99.90,1023587,29,20354,-74
2022-10-15 10:31:58,18.30,18.30,18.30,99.90,1023622,29,20378,-75
2022-10-15 10:32:30,18.30,18.30,18.30,99.90,1023726,29,19938,-75
2022-10-15 10:33:02,18.40,18.40,18.40,99.90,1019672,29,19957,-74
2022-10-15 10:33:32,18.30,18.30,18.30,99.90,1019756,29,20304,-73
2022-10-15 10:34:03,18.30,18.30,18.30,99.90,1015872,29,19914,-75
2022-10-15 10:34:34,18.20,18.20,18.20,99.90,1016224,29,20017,-73
2022-10-15 10:38:19,18.10,18.10,18.10,99.90,1024029,28,19938,-75
2022-10-15 10:39:09,18.10,18.10,18.10,99.90,1020504,29,19950,-74
2022-10-15 10:39:41,18.10,18.10,18.10,99.90,1023024,29,20041,-75
2022-10-15 10:40:20,18.20,18.20,18.20,99.90,1021628,29,20425,-77
2022-10-15 10:40:56,18.20,18.20,18.20,99.90,1026300,28,20093,-76
2022-10-15 10:41:50,18.20,18.20,18.20,99.90,1021068,29,19913,-74
2022-10-15 10:42:25,18.20,18.20,18.20,99.90,1015315,29,19937,-77
2022-10-15 10:43:09,18.10,18.10,18.10,99.90,1017398,29,19954,-76
2022-10-15 10:43:53,18.10,18.10,18.10,99.90,1018956,29,19953,-75
2022-10-15 10:44:31,18.20,18.20,18.20,99.90,1019142,29,20018,-75
2022-10-15 10:45:20,18.20,18.20,18.20,99.90,1021364,29,20315,-75
2022-10-15 10:45:59,18.10,18.10,18.10,99.90,1027044,28,19906,-75
2022-10-15 10:46:30,18.10,18.10,18.10,99.90,1021064,29,19910,-74
2022-10-15 10:47:00,18.10,18.10,18.10,99.90,1017239,29,20307,-73
2022-10-15 10:47:35,18.10,18.10,18.10,99.90,1015073,29,19988,-73
2022-10-15 10:48:19,18.10,18.10,18.10,99.90,1015910,29,19907,-73
2022-10-15 10:48:51,18.10,18.10,18.10,99.90,1017423,29,20435,-73
2022-10-15 10:49:31,18.10,18.10,18.10,99.90,1021582,29,19907,-72
2022-10-15 10:50:02,18.10,18.10,18.10,99.90,1019555,29,20042,-74
2022-10-15 10:50:36,18.10,18.10,18.10,99.90,1020989,29,19907,-75
2022-10-15 10:51:12,18.20,18.20,18.20,99.90,1023138,29,19917,-75
2022-10-15 10:51:48,18.20,18.20,18.20,99.90,1021174,29,20264,-75
2022-10-15 10:52:18,18.30,18.30,18.30,99.90,1022855,29,20385,-74
2022-10-15 10:52:49,18.30,18.30,18.30,99.90,1022763,29,20009,-74
2022-10-15 10:53:24,18.30,18.30,18.30,99.90,1023904,28,19906,-76
2022-10-15 10:53:56,18.30,18.30,18.30,99.90,1027092,28,19952,-74
2022-10-15 10:54:28,18.20,18.20,18.20,99.90,1022784,28,19938,-73
2022-10-15 10:55:01,18.30,18.30,18.30,99.90,1021192,29,19910,-72
2022-10-15 10:55:36,18.30,18.30,18.30,99.90,1023036,29,20379,-73
2022-10-15 10:56:09,18.30,18.30,18.30,99.90,1022542,28,20340,-75
2022-10-15 10:56:41,18.30,18.30,18.30,99.90,1024994,28,19922,-73
2022-10-15 10:57:14,18.30,18.30,18.30,99.90,1025442,28,19930,-76
2022-10-15 10:57:55,18.30,18.30,18.30,99.90,1025315,28,19906,-74
2022-10-15 10:58:28,18.30,18.30,18.30,99.90,1026990,28,19906,-74
2022-10-15 10:59:10,18.30,18.30,18.30,99.90,1027063,28,19917,-72
2022-10-15 10:59:49,18.30,18.30,18.30,99.90,1021022,29,20016,-74
2022-10-15 11:00:22,18.20,18.20,18.20,99.90,1023186,29,19906,-75
2022-10-15 11:00:54,18.30,18.30,18.30,99.90,1020849,29,19941,-73
2022-10-15 11:01:26,18.30,18.30,18.30,99.90,1018765,29,19957,-72
2022-10-15 11:02:05,18.30,18.30,18.30,99.90,1023644,29,19907,-74
2022-10-15 11:02:40,18.30,18.30,18.30,99.90,1021197,28,20037,-79
2022-10-15 11:03:19,18.40,18.40,18.40,99.90,1024067,28,20040,-72
2022-10-15 11:04:11,18.40,18.40,18.40,99.90,1023565,29,19910,-73
2022-10-15 11:04:41,18.40,18.40,18.40,99.90,1019382,29,19903,-73
2022-10-15 11:05:12,18.50,18.50,18.50,99.90,1022847,29,20062,-72
2022-10-15 11:05:43,18.50,18.50,18.50,99.90,1021184,29,19907,-74
2022-10-15 11:06:22,18.50,18.50,18.50,99.90,1019247,29,19958,-73
2022-10-15 11:06:58,18.50,18.50,18.50,99.90,1015271,29,20005,-74
2022-10-15 11:07:32,18.60,18.60,18.60,99.90,1011326,29,19907,-76
2022-10-15 11:08:31,18.60,18.60,18.60,99.90,1017598,29,20414,-73
2022-10-15 11:09:02,18.70,18.70,18.70,99.90,1021145,28,19917,-73
2022-10-15 11:09:41,18.60,18.60,18.60,99.90,1022471,29,19906,-75
2022-10-15 11:10:21,18.60,18.60,18.60,99.90,1018976,29,19903,-72
2022-10-15 11:10:58,18.60,18.60,18.60,99.90,1017130,29,19958,-73
2022-10-15 11:11:47,18.60,18.60,18.60,99.90,1020115,29,20501,-73
2022-10-15 11:12:36,18.50,18.50,18.50,99.90,1019205,29,20338,-74
2022-10-15 11:13:16,18.60,18.60,18.60,99.90,1020906,29,19906,-74
2022-10-15 11:13:47,18.60,18.60,18.60,99.90,1023128,28,19945,-73
2022-10-15 11:14:20,18.60,18.60,18.60,99.90,1027164,28,19912,-75
2022-10-15 11:14:53,18.60,18.60,18.60,99.90,1026738,28,20399,-73
2022-10-15 11:15:35,18.60,18.60,18.60,99.90,1022753,29,20396,-73
2022-10-15 11:16:26,18.70,18.70,18.70,99.90,1019122,29,19910,-73
2022-10-15 11:16:57,18.70,18.70,18.70,99.90,1018550,29,19910,-74
2022-10-15 11:17:45,18.70,18.70,18.70,99.90,1013301,29,20018,-74
2022-10-15 11:18:35,18.80,18.80,18.80,99.90,1017369,29,20176,-75
2022-10-15 11:19:22,18.90,18.90,18.90,99.90,1020028,29,19990,-75
2022-10-15 11:19:57,18.90,18.90,18.90,99.90,1018944,29,20355,-73
2022-10-15 11:20:48,19.00,19.00,19.00,99.90,1022156,29,19915,-73
2022-10-15 11:21:19,18.90,18.90,18.90,99.90,1020562,29,20273,-74
2022-10-15 11:22:09,18.70,18.70,18.70,99.90,1025192,28,20001,-72
2022-10-15 11:22:52,18.70,18.70,18.70,99.90,1025012,28,20274,-75
2022-10-15 11:23:23,18.70,18.70,18.70,99.90,1023094,29,20049,-71
2022-10-15 11:24:01,18.80,18.80,18.80,99.90,1017535,29,19911,-74
2022-10-15 11:24:39,18.70,18.70,18.70,99.90,1018962,29,19962,-72
2022-10-15 11:25:15,18.70,18.70,18.70,99.90,1021204,29,19922,-72
2022-10-15 11:26:01,18.80,18.80,18.80,99.90,1021658,29,19910,-73
2022-10-15 11:26:55,18.70,18.70,18.70,99.90,1022865,29,20313,-73
2022-10-15 11:27:46,18.70,18.70,18.70,99.90,1024268,28,19976,-73
2022-10-15 11:28:22,18.70,18.70,18.70,99.90,1027005,28,19906,-75
2022-10-15 11:29:01,18.70,18.70,18.70,99.90,1025513,28,19929,-75
2022-10-15 11:29:34,18.60,18.60,18.60,99.90,1023590,29,19910,-72
2022-10-15 11:30:26,18.70,18.70,18.70,99.90,1019708,29,19906,-73
2022-10-15 11:32:42,18.70,18.70,18.70,99.90,1023491,29,20027,-74
2022-10-15 11:33:30,18.90,18.90,18.90,99.90,1019698,29,19914,-73
2022-10-15 11:34:01,19.10,19.10,19.10,99.90,1021733,28,20034,-73
2022-10-15 11:34:38,19.10,19.10,19.10,99.90,1013093,29,19911,-73
2022-10-15 11:35:27,19.20,19.20,19.20,99.90,1017792,29,19927,-72
2022-10-15 11:36:18,19.30,19.30,19.30,99.90,1013198,29,20251,-73
2022-10-15 11:37:04,19.30,19.30,19.30,99.90,1018461,29,20371,-74
2022-10-15 11:37:53,19.30,19.30,19.30,99.90,1018563,29,19950,-73
2022-10-15 11:38:36,19.30,19.30,19.30,99.90,1021494,28,19910,-73
2022-10-15 11:39:12,19.40,19.40,19.40,99.90,1025323,28,19906,-73
2022-10-15 11:39:46,19.30,19.30,19.30,99.90,1026915,28,19997,-75
2022-10-15 11:40:16,19.20,19.20,19.20,99.90,1020826,29,20065,-74
2022-10-15 11:40:57,19.30,19.30,19.30,99.90,1022873,29,19913,-76
2022-10-15 11:41:39,19.30,19.30,19.30,99.90,1021304,29,19998,-76
2022-10-15 11:42:32,19.20,19.20,19.20,99.90,1024748,28,19921,-76
2022-10-15 11:43:13,19.30,19.30,19.30,99.90,1027450,28,19902,-74
2022-10-15 11:44:02,19.40,19.40,19.40,99.90,1024096,28,19915,-74
2022-10-15 11:44:42,19.50,19.50,19.50,99.90,1026434,28,20001,-76
2022-10-15 11:45:15,19.50,19.50,19.50,99.90,1027075,28,20354,-72
2022-10-15 11:45:48,19.50,19.50,19.50,99.90,1024606,28,19961,-75
2022-10-15 11:46:22,19.60,19.60,19.60,99.90,1026893,28,20401,-73
2022-10-15 11:47:05,19.70,19.70,19.70,99.90,1024180,28,19922,-75
2022-10-15 11:47:55,19.80,19.80,19.80,99.90,1026848,28,19906,-71
2022-10-15 11:48:38,19.70,19.70,19.70,99.90,1026865,28,19906,-74
2022-10-15 11:49:21,19.60,19.60,19.60,99.90,1023446,29,19906,-72
2022-10-15 11:50:24,19.60,19.60,19.60,99.90,1023676,29,19906,-74
2022-10-15 11:51:04,19.50,19.50,19.50,99.90,1027774,28,19996,-72
2022-10-15 11:51:59,19.60,19.60,19.60,99.90,1027880,28,19906,-73
2022-10-15 11:52:49,19.50,19.50,19.50,99.90,1027791,28,19906,-74
2022-10-15 11:57:02,19.40,19.40,19.40,99.90,1027288,28,19953,-75
2022-10-15 11:57:34,19.00,19.00,19.00,99.90,1020857,29,19919,-73
2022-10-15 11:58:14,19.10,19.10,19.10,99.90,1020180,29,19949,-73
2022-10-15 11:58:46,19.10,19.10,19.10,99.90,1018023,29,19918,-74
2022-10-15 11:59:36,19.10,19.10,19.10,99.90,1019929,29,19910,-73
2022-10-15 12:00:22,19.10,19.10,19.10,99.90,1020644,29,20001,-74
2022-10-15 12:00:57,19.10,19.10,19.10,99.90,1020065,29,19942,-72
2022-10-15 12:01:39,19.10,19.10,19.10,99.90,1016415,29,19992,-73
2022-10-15 12:02:16,19.00,19.00,19.00,99.90,1015150,29,19998,-72
2022-10-15 12:02:47,18.90,18.90,18.90,99.90,1018329,29,19977,-72
2022-10-15 12:03:21,18.90,18.90,18.90,99.90,1018895,29,19990,-75
2022-10-15 12:03:55,18.90,18.90,18.90,99.90,1018360,29,20959,-73
2022-10-15 12:04:29,18.80,18.80,18.80,99.90,1020747,29,19913,-72
2022-10-15 12:05:04,18.80,18.80,18.80,99.90,1023090,29,19917,-73
2022-10-15 12:05:38,18.70,18.70,18.70,99.90,1022863,29,19938,-73
2022-10-15 12:06:12,18.60,18.60,18.60,99.90,1023165,29,19907,-74
2022-10-15 12:06:45,18.60,18.60,18.60,99.90,1022874,29,19906,-74
2022-10-15 12:07:21,18.50,18.50,18.50,99.90,1023228,29,19938,-72
2022-10-15 12:07:52,18.50,18.50,18.50,99.90,1019624,29,19969,-73
2022-10-15 12:08:25,18.40,18.40,18.40,99.90,1022834,29,19914,-74
2022-10-15 12:08:56,18.50,18.50,18.50,99.90,1018802,29,19954,-76
2022-10-15 12:09:29,18.50,18.50,18.50,99.90,1022833,29,19910,-73
2022-10-15 12:10:04,18.50,18.50,18.50,99.90,1020080,29,20686,-73
2022-10-15 12:10:50,18.60,18.60,18.60,99.90,1019126,29,20392,-73
2022-10-15 12:11:35,18.60,18.60,18.60,99.90,1022579,29,19910,-72
2022-10-15 12:12:14,18.70,18.70,18.70,99.90,1021259,29,20373,-73
2022-10-15 12:12:53,18.60,18.60,18.60,99.90,1021965,29,20006,-73
2022-10-15 12:13:46,18.70,18.70,18.70,99.90,1015263,29,19945,-74
2022-10-15 12:14:30,18.80,18.80,18.80,99.90,1016970,29,20345,-75
2022-10-15 12:15:13,19.10,19.10,19.10,99.90,1016337,29,20367,-73
2022-10-15 12:15:43,18.90,18.90,18.90,99.90,1015903,29,20414,-74
2022-10-15 12:16:14,18.90,18.90,18.90,99.90,1016880,29,19929,-76
2022-10-15 12:16:47,18.70,18.70,18.70,99.90,1017014,29,19907,-75
2022-10-15 12:17:18,18.70,18.70,18.70,99.90,1016256,29,19958,-75
2022-10-15 12:18:00,18.70,18.70,18.70,99.90,1021392,29,19977,-74
2022-10-15 12:18:37,18.80,18.80,18.80,99.90,1020862,29,19954,-74
2022-10-15 12:19:18,18.90,18.90,18.90,99.90,1023052,29,19911,-75
2022-10-15 12:19:53,18.90,18.90,18.90,99.90,1022691,29,20005,-74
2022-10-15 12:20:25,19.00,19.00,19.00,99.90,1022610,29,19917,-77
2022-10-15 12:20:58,19.10,19.10,19.10,99.90,1022454,29,19915,-74
2022-10-15 12:21:29,19.30,19.30,19.30,99.90,1016946,29,20334,-74
2022-10-15 12:22:09,19.40,19.40,19.40,99.90,1014895,29,19939,-73
2022-10-15 12:22:52,19.40,19.40,19.40,99.90,1013133,29,20005,-74
2022-10-15 12:23:35,19.60,19.60,19.60,99.90,1010171,29,20427,-76
2022-10-15 12:24:25,19.80,19.80,19.80,99.90,1018294,29,19911,-75
2022-10-15 12:24:56,19.80,19.80,19.80,99.90,1013115,29,19983,-72
2022-10-15 12:25:33,20.00,20.00,20.00,99.90,1018723,29,20382,-73
2022-10-15 12:26:22,20.10,20.10,20.10,99.90,1016673,29,19911,-75
2022-10-15 12:26:53,20.00,20.00,20.00,99.90,1020192,29,19914,-74
2022-10-15 12:27:23,20.20,20.20,20.20,99.90,1021506,29,19937,-74
2022-10-15 12:28:11,20.30,20.30,20.30,99.90,1022075,28,19942,-75
2022-10-15 12:28:46,20.40,20.40,20.40,99.90,1027045,28,20317,-74
2022-10-15 12:29:19,20.50,20.50,20.50,99.90,1024501,28,20234,-74
2022-10-15 12:29:59,20.50,20.50,20.50,99.90,1021108,29,19965,-75
2022-10-15 12:30:33,20.60,20.60,20.60,99.90,1020970,29,20361,-73
2022-10-15 12:31:05,20.70,20.70,20.70,99.90,1023127,29,20346,-74
2022-10-15 12:31:46,20.70,20.70,20.70,99.90,1021083,29,20344,-73
2022-10-15 12:32:24,20.70,20.70,20.70,99.90,1022879,29,19917,-74
2022-10-15 12:32:55,20.70,20.70,20.70,99.90,1020722,29,20518,-72
2022-10-15 12:33:28,20.70,20.70,20.70,99.90,1020736,29,19919,-74
2022-10-15 12:33:59,20.70,20.70,20.70,99.90,1020682,29,20302,-72
2022-10-15 12:34:35,20.50,20.50,20.50,99.90,1019893,29,19910,-74
2022-10-15 12:35:18,20.30,20.30,20.30,99.90,1014840,29,20276,-73
2022-10-15 12:35:56,20.30,20.30,20.30,99.90,1009893,29,19911,-73
2022-10-15 12:36:29,20.30,20.30,20.30,99.90,1012555,29,19910,-73
2022-10-15 12:37:04,20.20,20.20,20.20,99.90,1015705,29,19907,-72
2022-10-15 12:37:35,20.20,20.20,20.20,99.90,1018527,29,20094,-73
2022-10-15 12:38:10,20.10,20.10,20.10,99.90,1022423,29,20230,-73
2022-10-15 12:38:49,20.10,20.10,20.10,99.90,1020588,29,20274,-72
2022-10-15 12:39:23,20.20,20.20,20.20,99.90,1020734,29,20282,-71
2022-10-15 12:39:56,20.10,20.10,20.10,99.90,1022524,29,19907,-72
2022-10-15 12:40:30,20.00,20.00,20.00,99.90,1018839,29,20373,-74
2022-10-15 12:41:00,20.10,20.10,20.10,99.90,1016850,29,20042,-73
2022-10-15 12:41:45,19.80,19.80,19.80,99.90,1016038,29,19907,-73
2022-10-15 12:42:20,19.70,19.70,19.70,99.90,1011416,29,19908,-73
2022-10-15 12:42:53,19.60,19.60,19.60,99.90,1017219,29,19919,-73
2022-10-15 12:43:24,19.60,19.60,19.60,99.90,1019065,29,19910,-73
2022-10-15 12:44:03,19.50,19.50,19.50,99.90,1014010,29,19963,-73
2022-10-15 12:44:34,19.40,19.40,19.40,99.90,1017716,29,19913,-74
2022-10-15 12:45:06,19.30,19.30,19.30,99.90,1016530,29,19911,-73
2022-10-15 12:45:47,19.40,19.40,19.40,99.90,1016106,29,20005,-73
2022-10-15 12:46:18,19.40,19.40,19.40,99.90,1018901,29,19973,-75
2022-10-15 12:46:49,19.40,19.40,19.40,99.90,1020765,29,19966,-72
2022-10-15 12:47:38,19.40,19.40,19.40,99.90,1021292,29,20192,-73
2022-10-15 12:48:12,19.40,19.40,19.40,99.90,1018436,29,19910,-72
2022-10-15 12:48:43,19.30,19.30,19.30,99.90,1022541,29,20278,-72
2022-10-15 12:49:26,19.30,19.30,19.30,99.90,1022637,29,19906,-73
2022-10-15 12:50:00,19.30,19.30,19.30,99.90,1012699,29,20239,-74
2022-10-15 12:50:34,19.30,19.30,19.30,99.90,1015653,29,19918,-73
2022-10-15 12:51:23,19.40,19.40,19.40,99.90,1018697,29,19934,-72
2022-10-15 12:51:53,19.30,19.30,19.30,99.90,1017085,29,20425,-75
2022-10-15 12:52:43,19.30,19.30,19.30,99.90,1014936,29,19919,-74
2022-10-15 12:53:28,19.30,19.30,19.30,99.90,1018655,29,19907,-75
2022-10-15 12:54:01,19.30,19.30,19.30,99.90,1018217,29,19918,-74
2022-10-15 12:54:36,19.30,19.30,19.30,99.90,1022803,29,20001,-74
2022-10-15 12:55:23,19.30,19.30,19.30,99.90,1017263,29,20373,-75
2022-10-15 12:56:09,19.30,19.30,19.30,99.90,1019185,29,20297,-73
2022-10-15 12:56:40,19.30,19.30,19.30,99.90,1019421,29,20249,-73
2022-10-15 12:57:29,19.40,19.40,19.40,99.90,1022368,28,19907,-73
2022-10-15 12:58:01,19.40,19.40,19.40,99.90,1026145,28,19916,-71
2022-10-15 12:58:33,19.30,19.30,19.30,99.90,1027790,28,20328,-73
2022-10-15 12:59:24,19.30,19.30,19.30,99.90,1025152,28,19906,-74
2022-10-15 12:59:57,19.30,19.30,19.30,99.90,1020988,29,19993,-73
2022-10-15 13:00:30,19.30,19.30,19.30,99.90,1023878,28,19983,-75
2022-10-15 13:01:15,19.20,19.20,19.20,99.90,1024438,28,19922,-74
2022-10-15 13:01:46,19.10,19.10,19.10,99.90,1019838,29,19915,-73
2022-10-15 13:02:35,19.10,19.10,19.10,99.90,1023144,29,20001,-73
2022-10-15 13:03:37,19.00,19.00,19.00,99.90,1023179,29,19934,-74
2022-10-15 13:06:48,18.90,18.90,18.90,99.90,1027697,28,19906,-75
2022-10-15 13:07:33,18.90,18.90,18.90,99.90,1027734,28,20257,-73
2022-10-15 13:08:10,18.90,18.90,18.90,99.90,1022930,29,19907,-74
2022-10-15 13:08:43,19.00,19.00,19.00,99.90,1020777,29,19913,-73
2022-10-15 13:09:16,19.00,19.00,19.00,99.90,1020852,29,20339,-73
2022-10-15 13:09:47,19.00,19.00,19.00,99.90,1018333,29,19921,-74
2022-10-15 13:10:23,19.00,19.00,19.00,99.90,1022836,28,19932,-72
2022-10-15 13:10:56,19.00,19.00,19.00,99.90,1016637,29,19906,-72
2022-10-15 13:11:34,19.00,19.00,19.00,99.90,1018505,29,20017,-74
2022-10-15 13:12:04,18.90,18.90,18.90,99.90,1020948,29,19925,-74
2022-10-15 13:12:35,18.90,18.90,18.90,99.90,1022240,28,19903,-74
2022-10-15 13:13:11,18.90,18.90,18.90,99.90,1026017,28,20346,-75
2022-10-15 13:13:42,18.90,18.90,18.90,99.90,1025671,28,20017,-73
2022-10-15 13:14:15,19.00,19.00,19.00,99.90,1024683,28,19906,-74
2022-10-15 13:14:50,19.00,19.00,19.00,99.90,1026414,28,19906,-76
2022-10-15 13:15:22,19.00,19.00,19.00,99.90,1022713,29,19953,-73
2022-10-15 13:16:00,19.00,19.00,19.00,99.90,1022737,29,20297,-74
2022-10-15 13:16:31,19.00,19.00,19.00,99.90,1022125,28,19922,-73
2022-10-15 13:17:14,19.00,19.00,19.00,99.90,1023272,28,19969,-73
2022-10-15 13:17:45,19.10,19.10,19.10,99.90,1022183,29,19990,-73
2022-10-15 13:18:16,19.00,19.00,19.00,99.90,1021891,29,19906,-75
2022-10-15 13:18:48,19.00,19.00,19.00,99.90,1021609,28,20366,-72
2022-10-15 13:19:21,19.00,19.00,19.00,99.90,1021010,29,21073,-72
2022-10-15 13:20:20,18.90,18.90,18.90,99.90,1023653,29,19950,-72
2022-10-15 13:23:31,18.80,18.80,18.80,99.90,1023135,28,19913,-75
2022-10-15 13:24:01,18.80,18.80,18.80,99.90,1020430,29,20342,-73
2022-10-15 13:27:21,18.80,18.80,18.80,99.90,1013642,29,20001,-72
2022-10-15 13:27:52,18.80,18.80,18.80,99.90,1019890,28,19912,-74
2022-10-15 13:28:30,18.80,18.80,18.80,99.90,1023040,29,19907,-73
2022-10-15 13:29:01,18.80,18.80,18.80,99.90,1023329,29,19906,-73
2022-10-15 13:29:31,18.70,18.70,18.70,99.90,1023321,29,19910,-72
2022-10-15 13:30:04,18.80,18.80,18.80,99.90,1023530,29,19997,-73
2022-10-15 13:30:35,18.70,18.70,18.70,99.90,1022377,29,19903,-74
2022-10-15 13:31:07,18.70,18.70,18.70,99.90,1020026,29,20410,-73
2022-10-15 13:31:39,18.70,18.70,18.70,99.90,1020085,29,19913,-72
2022-10-15 13:32:13,18.70,18.70,18.70,99.90,1019800,29,19907,-72
2022-10-15 13:32:49,18.70,18.70,18.70,99.90,1021072,29,19978,-74
2022-10-15 13:37:41,18.70,18.70,18.70,99.90,1028333,28,20408,-73
2022-10-15 13:38:22,18.70,18.70,18.70,99.90,1027729,28,19936,-73
2022-10-15 13:38:55,18.70,18.70,18.70,99.90,1023736,29,19931,-74
2022-10-15 13:39:38,18.80,18.80,18.80,99.90,1019981,29,19907,-71
2022-10-15 13:40:20,18.80,18.80,18.80,99.90,1020128,29,19979,-73
2022-10-15 13:40:52,18.80,18.80,18.80,99.90,1025434,28,19960,-73
2022-10-15 13:41:28,18.90,18.90,18.90,99.90,1027878,28,19906,-73
2022-10-15 13:44:19,19.00,19.00,19.00,99.90,1024071,29,20018,-74
2022-10-15 13:44:58,19.10,19.10,19.10,99.90,1027578,28,19914,-74
2022-10-15 13:45:30,19.10,19.10,19.10,99.90,1025746,28,20293,-73
2022-10-15 13:46:01,19.10,19.10,19.10,99.90,1027238,28,20534,-73
2022-10-15 13:46:35,19.20,19.20,19.20,99.90,1025354,28,19973,-74
2022-10-15 13:47:38,19.20,19.20,19.20,99.90,1027166,28,19906,-73
2022-10-15 13:48:12,19.30,19.30,19.30,99.90,1017050,29,19907,-75
2022-10-15 13:48:43,19.30,19.30,19.30,99.90,1017251,29,19922,-72
2022-10-15 13:49:13,19.30,19.30,19.30,99.90,1019694,28,19990,-73
2022-10-15 13:49:44,19.20,19.20,19.20,99.90,1021605,28,19976,-72
2022-10-15 13:50:19,19.20,19.20,19.20,99.90,1027005,28,20294,-73
2022-10-15 13:50:54,19.20,19.20,19.20,99.90,1025968,28,19916,-74
2022-10-15 13:51:33,19.20,19.20,19.20,99.90,1022609,29,19940,-73
2022-10-15 13:52:03,19.20,19.20,19.20,99.90,1023126,29,19910,-73
2022-10-15 13:52:37,19.10,19.10,19.10,99.90,1018126,29,20013,-71
2022-10-15 13:53:11,19.10,19.10,19.10,99.90,1018465,29,20035,-74
2022-10-15 13:53:41,19.10,19.10,19.10,99.90,1016817,29,20169,-75
2022-10-15 13:54:30,19.00,19.00,19.00,99.90,1018273,29,19914,-74
2022-10-15 13:55:01,19.10,19.10,19.10,99.90,1017343,29,19907,-74
2022-10-15 13:55:35,19.10,19.10,19.10,99.90,1021642,29,20402,-75
2022-10-15 13:56:25,19.10,19.10,19.10,99.90,1017412,29,19906,-76
2022-10-15 13:57:05,19.10,19.10,19.10,99.90,1020404,29,20240,-75
2022-10-15 13:57:35,19.10,19.10,19.10,99.90,1019099,29,19926,-74
2022-10-15 13:58:25,19.00,19.00,19.00,99.90,1020994,29,19914,-75
2022-10-15 13:58:57,19.00,19.00,19.00,99.90,1020174,29,19914,-74
2022-10-15 13:59:29,19.00,19.00,19.00,99.90,1024394,28,19906,-74
2022-10-15 14:00:00,19.00,19.00,19.00,99.90,1021307,29,20025,-74
2022-10-15 14:00:35,19.10,19.10,19.10,99.90,1018746,29,19913,-74
2022-10-15 14:02:32,19.20,19.20,19.20,99.90,1026098,28,19929,-73
2022-10-15 14:03:09,19.30,19.30,19.30,99.90,1020298,29,19911,-72
2022-10-15 14:03:45,19.30,19.30,19.30,99.90,1023112,29,19914,-76
2022-10-15 14:04:17,19.40,19.40,19.40,99.90,1021329,29,19906,-74
2022-10-15 14:04:47,19.50,19.50,19.50,99.90,1022031,28,19974,-74
2022-10-15 14:05:21,19.50,19.50,19.50,99.90,1023732,29,19965,-73
2022-10-15 14:06:29,19.50,19.50,19.50,99.90,1024005,29,19993,-74
2022-10-15 14:07:02,19.50,19.50,19.50,99.90,1017334,29,20046,-72
2022-10-15 14:08:05,19.50,19.50,19.50,99.90,1019794,29,20339,-72
2022-10-15 14:08:36,19.50,19.50,19.50,99.90,1019143,29,19911,-75
2022-10-15 14:09:12,19.40,19.40,19.40,99.90,1022301,28,19912,-75
2022-10-15 14:09:45,19.40,19.40,19.40,99.90,1021214,29,20389,-72
2022-10-15 14:10:16,19.30,19.30,19.30,99.90,1023359,29,20005,-74
2022-10-15 14:10:47,19.30,19.30,19.30,99.90,1023137,28,19906,-73
2022-10-15 14:11:18,19.20,19.20,19.20,99.90,1023804,28,19911,-73
2022-10-15 14:11:49,19.20,19.20,19.20,99.90,1020528,29,20166,-75
2022-10-15 14:12:19,19.10,19.10,19.10,99.90,1022903,28,20294,-72
2022-10-15 14:12:51,19.10,19.10,19.10,99.90,1015236,29,19982,-74
2022-10-15 14:13:22,19.00,19.00,19.00,99.90,1016573,29,19967,-73
2022-10-15 14:13:56,19.00,19.00,19.00,99.90,1017108,29,19922,-73
2022-10-15 14:14:32,18.90,18.90,18.90,99.90,1018736,28,19931,-73
2022-10-15 14:15:22,18.80,18.80,18.80,99.90,1025540,28,19917,-72
2022-10-15 14:15:58,18.80,18.80,18.80,99.90,1025637,28,19906,-73
2022-10-15 14:19:28,18.70,18.70,18.70,99.90,1027811,28,19938,-75
2022-10-15 14:20:36,18.70,18.70,18.70,99.90,1027923,28,19917,-73
2022-10-15 14:21:11,18.60,18.60,18.60,99.90,1021566,29,19989,-74
2022-10-15 14:21:43,18.60,18.60,18.60,99.90,1022992,29,20057,-76
2022-10-15 14:22:23,18.60,18.60,18.60,99.90,1024035,29,19919,-74
2022-10-15 14:22:53,18.60,18.60,18.60,99.90,1019493,29,20315,-74
2022-10-15 14:24:16,18.60,18.60,18.60,99.90,1019934,29,19924,-72
2022-10-15 14:24:49,18.50,18.50,18.50,99.90,1021395,28,19913,-74
2022-10-15 14:25:22,18.40,18.40,18.40,99.90,1026712,28,19987,-73
2022-10-15 14:25:54,18.40,18.40,18.40,99.90,1023161,29,19914,-72
2022-10-15 14:26:25,18.40,18.40,18.40,99.90,1020724,29,19930,-73
2022-10-15 14:28:23,18.40,18.40,18.40,99.90,1021920,28,20064,-73
2022-10-15 14:28:56,18.40,18.40,18.40,99.90,1023490,29,19914,-75
2022-10-15 14:29:37,18.40,18.40,18.40,99.90,1023496,29,20334,-75
2022-10-15 14:30:12,18.30,18.30,18.30,99.90,1023453,28,19920,-73
2022-10-15 14:30:43,18.30,18.30,18.30,99.90,1021130,29,20404,-74
2022-10-15 14:31:27,18.30,18.30,18.30,99.90,1019266,29,19914,-75
2022-10-15 14:31:58,18.30,18.30,18.30,99.90,1013239,29,19990,-74
2022-10-15 14:32:43,18.30,18.30,18.30,99.90,1015438,29,20294,-74
2022-10-15 14:33:30,18.30,18.30,18.30,99.90,1019207,29,19974,-74
2022-10-15 14:34:00,18.20,18.20,18.20,99.90,1021095,29,20026,-74
2022-10-15 14:34:34,18.20,18.20,18.20,99.90,1021426,29,19979,-74
2022-10-15 14:35:04,18.20,18.20,18.20,99.90,1021224,29,19914,-75
2022-10-15 14:35:36,18.20,18.20,18.20,99.90,1023165,29,20447,-73
2022-10-15 14:36:20,18.20,18.20,18.20,99.90,1020773,29,19989,-75
2022-10-15 14:36:51,18.20,18.20,18.20,99.90,1020882,29,19910,-75
2022-10-15 14:37:27,18.20,18.20,18.20,99.90,1023211,29,19988,-75
2022-10-15 14:38:18,18.20,18.20,18.20,99.90,1020547,28,20421,-75
2022-10-15 14:38:51,18.10,18.10,18.10,99.90,1022647,29,19949,-76
2022-10-15 14:39:25,18.10,18.10,18.10,99.90,1021796,28,19914,-74
2022-10-15 14:40:11,18.10,18.10,18.10,99.90,1023035,29,19914,-74
2022-10-15 14:40:58,18.20,18.20,18.20,99.90,1018904,29,19907,-75
2022-10-15 14:41:30,18.20,18.20,18.20,99.90,1019214,29,19906,-73
2022-10-15 14:42:29,18.10,18.10,18.10,99.90,1019674,29,19902,-74
2022-10-15 14:43:04,18.10,18.10,18.10,99.90,1026992,28,19981,-73
2022-10-15 14:43:35,18.20,18.20,18.20,99.90,1023801,29,19992,-74
2022-10-15 14:44:26,18.20,18.20,18.20,99.90,1019362,29,20283,-73
2022-10-15 14:45:24,18.10,18.10,18.10,99.90,1016129,29,19911,-74
2022-10-15 14:45:57,18.10,18.10,18.10,99.90,1017047,29,19993,-74
2022-10-15 14:46:35,18.10,18.10,18.10,99.90,1019779,29,19911,-74
2022-10-15 14:47:14,18.10,18.10,18.10,99.90,1019479,29,20258,-74
2022-10-15 14:50:41,18.00,18.00,18.00,99.90,1024025,29,20261,-75
2022-10-15 14:55:37,18.10,18.10,18.10,99.90,1024043,29,20254,-76
2022-10-15 14:56:13,18.00,18.00,18.00,99.90,1023958,29,20350,-75
2022-10-15 14:56:43,18.00,18.00,18.00,99.90,1024114,28,19914,-76
2022-10-15 14:57:22,18.00,18.00,18.00,99.90,1026517,28,20310,-75
2022-10-15 14:57:53,18.00,18.00,18.00,99.90,1027128,28,20253,-77
2022-10-15 14:58:25,18.00,18.00,18.00,99.90,1022804,29,19910,-75
2022-10-15 14:58:56,18.00,18.00,18.00,99.90,1021017,29,20042,-75
2022-10-15 14:59:32,18.00,18.00,18.00,99.90,1019689,29,19954,-75
2022-10-15 15:00:21,18.00,18.00,18.00,99.90,1023850,28,20309,-74
2022-10-15 15:00:56,18.10,18.10,18.10,99.90,1019291,29,19907,-73
2022-10-15 15:01:29,18.00,18.00,18.00,99.90,1022855,29,19922,-74
2022-10-15 15:02:00,18.10,18.10,18.10,99.90,1023118,29,19913,-77
2022-10-15 15:02:31,18.10,18.10,18.10,99.90,1024445,28,19910,-75
2022-10-15 15:03:03,18.10,18.10,18.10,99.90,1026973,28,20411,-77
2022-10-15 15:03:38,18.00,18.00,18.00,99.90,1027373,28,19910,-76
2022-10-15 15:04:29,18.00,18.00,18.00,99.90,1027031,28,19906,-75
2022-10-15 15:05:07,18.00,18.00,18.00,99.90,1021030,29,19937,-75
2022-10-15 15:05:45,18.00,18.00,18.00,99.90,1019276,29,20358,-77
2022-10-15 15:06:15,18.10,18.10,18.10,99.90,1015022,29,19908,-74
2022-10-15 15:06:46,18.10,18.10,18.10,99.90,1017017,29,19997,-74
2022-10-15 15:07:18,18.00,18.00,18.00,99.90,1020452,29,19936,-74
2022-10-15 15:07:49,18.00,18.00,18.00,99.90,1023283,28,20014,-77
2022-10-15 15:08:20,18.00,18.00,18.00,99.90,1027465,28,19913,-75
2022-10-15 15:08:50,18.00,18.00,18.00,99.90,1027970,28,20337,-74
2022-10-15 15:12:35,18.00,18.00,18.00,99.90,1028151,28,19910,-75
2022-10-15 15:13:05,18.00,18.00,18.00,99.90,1027172,28,20341,-75
2022-10-15 15:13:38,18.00,18.00,18.00,99.90,1027159,28,19936,-75
2022-10-15 15:14:29,18.00,18.00,18.00,99.90,1027369,28,19911,-75
2022-10-15 15:15:00,18.00,18.00,18.00,99.90,1018679,29,19907,-75
2022-10-15 15:15:30,18.00,18.00,18.00,99.90,1018258,29,19911,-75
2022-10-15 15:17:18,18.00,18.00,18.00,99.90,1019403,29,20642,-75
2022-10-15 15:17:49,17.90,17.90,17.90,99.90,1021315,28,19938,-78
2022-10-15 15:18:20,18.00,18.00,18.00,99.90,1028092,28,19913,-75
2022-10-15 15:18:53,18.00,18.00,18.00,99.90,1026760,28,19932,-75
2022-10-15 15:19:24,18.00,18.00,18.00,99.90,1026998,28,19974,-77
2022-10-15 15:20:03,18.00,18.00,18.00,99.90,1027511,28,19942,-75
2022-10-15 15:20:47,18.00,18.00,18.00,99.90,1027774,28,19957,-74
2022-10-15 15:21:59,18.10,18.10,18.10,99.90,1021385,29,19998,-75
2022-10-15 15:25:45,18.10,18.10,18.10,99.90,1023936,29,20394,-76
2022-10-15 15:26:16,18.10,18.10,18.10,99.90,1023675,29,20378,-74
2022-10-15 15:26:47,18.00,18.00,18.00,99.90,1023164,29,19907,-75
2022-10-15 15:27:22,17.90,17.90,17.90,99.90,1018699,29,19911,-75
2022-10-15 15:28:29,17.80,17.80,17.80,99.90,1020483,29,20003,-75
2022-10-15 15:29:03,17.80,17.80,17.80,99.90,1019728,29,19911,-76
2022-10-15 15:29:33,17.80,17.80,17.80,99.90,1023131,28,19925,-77
2022-10-15 15:30:05,17.80,17.80,17.80,99.90,1023109,28,19934,-76
2022-10-15 15:30:39,17.80,17.80,17.80,99.90,1017124,29,19903,-73
2022-10-15 15:31:15,17.80,17.80,17.80,99.90,1017134,29,19907,-77
2022-10-15 15:31:46,17.80,17.80,17.80,99.90,1018942,29,19974,-76
2022-10-15 15:32:17,17.80,17.80,17.80,99.90,1016365,29,19953,-76
2022-10-15 15:32:48,17.80,17.80,17.80,99.90,1015642,29,20274,-75
2022-10-15 15:33:18,17.80,17.80,17.80,99.90,1013705,29,19911,-73
2022-10-15 15:33:49,17.70,17.70,17.70,99.90,1011149,29,20002,-76
2022-10-15 15:34:19,17.70,17.70,17.70,99.90,1012231,29,19908,-77
2022-10-15 15:36:17,17.70,17.70,17.70,99.90,1023602,29,19909,-75
2022-10-15 15:36:48,17.60,17.60,17.60,99.90,1023883,29,19906,-75
2022-10-15 15:38:45,17.60,17.60,17.60,99.90,1021539,29,19967,-74
2022-10-15 15:39:16,17.50,17.50,17.50,99.90,1021274,29,20387,-73
2022-10-15 15:39:47,17.60,17.60,17.60,99.90,1016890,29,20526,-77
2022-10-15 15:40:18,17.60,17.60,17.60,99.90,1019851,29,20235,-76
2022-10-15 15:40:49,17.60,17.60,17.60,99.90,1022890,29,20304,-75
2022-10-15 15:41:21,17.60,17.60,17.60,99.90,1023512,28,19938,-76
2022-10-15 15:41:51,17.60,17.60,17.60,99.90,1027033,28,19912,-73
2022-10-15 15:42:23,17.50,17.50,17.50,99.90,1027090,28,20815,-75
2022-10-15 15:42:55,17.50,17.50,17.50,99.90,1026525,28,19954,-77
2022-10-15 15:43:25,17.60,17.60,17.60,99.90,1027364,28,19953,-77
2022-10-15 15:43:57,17.60,17.60,17.60,99.90,1026848,28,19953,-74
2022-10-15 15:44:28,17.50,17.50,17.50,99.90,1027351,28,20213,-75
2022-10-15 15:44:58,17.60,17.60,17.60,99.90,1025389,28,19921,-77
2022-10-15 15:45:29,17.50,17.50,17.50,99.90,1027397,28,19906,-75
2022-10-15 15:45:59,17.60,17.60,17.60,99.90,1027240,28,19933,-74
2022-10-15 15:46:30,17.50,17.50,17.50,99.90,1027394,28,19906,-74
2022-10-15 15:47:01,17.50,17.50,17.50,99.90,1025507,28,19910,-76
2022-10-15 15:47:38,17.60,17.60,17.60,99.90,1027214,28,19911,-75
2022-10-15 15:48:09,17.50,17.50,17.50,99.90,1027139,28,19910,-74
2022-10-15 15:48:39,17.50,17.50,17.50,99.90,1027105,28,19993,-74
2022-10-15 15:49:10,17.50,17.50,17.50,99.90,1022883,29,20553,-74
2022-10-15 15:50:34,17.50,17.50,17.50,99.90,1022830,28,19978,-74
2022-10-15 15:55:27,17.40,17.40,17.40,99.90,1028036,28,19961,-74
2022-10-15 15:58:09,17.30,17.30,17.30,99.90,1027391,28,19925,-74
2022-10-15 15:58:39,17.20,17.20,17.20,99.90,1023170,29,19918,-74
2022-10-15 16:02:05,17.10,17.10,17.10,99.90,1027583,28,20253,-76
2022-10-15 16:04:03,17.10,17.10,17.10,99.90,1027663,28,20330,-75
2022-10-15 16:04:34,17.20,17.20,17.20,99.90,1027466,28,19914,-74
2022-10-15 16:05:35,17.10,17.10,17.10,99.90,1027712,28,19906,-75
2022-10-15 16:06:06,17.10,17.10,17.10,99.90,1026922,28,19910,-75
2022-10-15 16:06:37,17.10,17.10,17.10,99.90,1027822,28,20258,-75
2022-10-15 16:07:55,17.10,17.10,17.10,99.90,1027882,28,19907,-75
2022-10-15 16:08:26,17.10,17.10,17.10,99.90,1023650,29,19907,-74
2022-10-15 16:13:18,17.00,17.00,17.00,99.90,1023798,29,19917,-73
2022-10-15 16:13:48,16.90,16.90,16.90,99.90,1020325,29,20336,-73
2022-10-15 16:14:19,16.80,16.80,16.80,99.90,1019410,29,19911,-74
2022-10-15 16:14:49,16.80,16.80,16.80,99.90,1019534,29,20346,-74
2022-10-15 16:18:51,16.80,16.80,16.80,99.90,1023883,29,20361,-74
2022-10-15 16:19:22,16.80,16.80,16.80,99.90,1023570,29,19913,-74
2022-10-15 16:19:53,16.80,16.80,16.80,99.90,1023285,29,19914,-73
2022-10-15 16:20:23,16.80,16.80,16.80,99.90,1023506,29,20315,-74
2022-10-15 16:20:54,16.70,16.70,16.70,99.90,1022760,28,19906,-74
2022-10-15 16:21:25,16.80,16.80,16.80,99.90,1023636,29,19907,-74
2022-10-15 16:24:01,16.70,16.70,16.70,99.90,1019562,29,20329,-76
2022-10-15 16:24:35,16.80,16.80,16.80,99.90,1027653,28,20356,-75
2022-10-15 16:25:08,16.70,16.70,16.70,99.90,1027854,28,19938,-76
2022-10-15 16:30:00,16.60,16.60,16.60,99.90,1027851,28,19915,-75
2022-10-15 16:30:30,16.60,16.60,16.60,99.90,1027657,28,20342,-77
2022-10-15 16:34:16,16.60,16.60,16.60,99.90,1027749,28,19918,-76
2022-10-15 16:36:39,16.70,16.70,16.70,99.90,1027444,28,19925,-75
2022-10-15 16:37:10,16.70,16.70,16.70,99.90,1023255,29,19902,-75
2022-10-15 16:43:28,16.70,16.70,16.70,99.90,1024354,28,20008,-76
2022-10-15 16:44:02,16.70,16.70,16.70,99.90,1027874,28,20008,-76
2022-10-15 16:44:33,16.60,16.60,16.60,99.90,1023374,29,19906,-75
2022-10-15 16:45:03,16.70,16.70,16.70,99.90,1018663,29,19918,-75
2022-10-15 16:45:34,16.70,16.70,16.70,99.90,1018832,29,20409,-76
2022-10-15 16:46:05,16.60,16.60,16.60,99.90,1022580,29,19918,-75
2022-10-15 16:46:36,16.60,16.60,16.60,99.90,1021156,29,19906,-76
2022-10-15 16:47:07,16.70,16.70,16.70,99.90,1022747,29,19945,-75
2022-10-15 16:47:37,16.60,16.60,16.60,99.90,1018963,29,19922,-76
2022-10-15 16:48:08,16.70,16.70,16.70,99.90,1018595,29,19967,-76
2022-10-15 16:48:39,16.60,16.60,16.60,99.90,1021532,28,19906,-76
2022-10-15 16:49:09,16.60,16.60,16.60,99.90,1023122,28,20351,-76
2022-10-15 16:49:41,16.60,16.60,16.60,99.90,1026730,28,19909,-77
2022-10-15 16:50:12,16.60,16.60,16.60,99.90,1026578,28,19910,-75
2022-10-15 16:50:43,16.60,16.60,16.60,99.90,1020029,29,19906,-76
2022-10-15 16:51:14,16.60,16.60,16.60,99.90,1019125,28,19909,-77
2022-10-15 16:51:45,16.60,16.60,16.60,99.90,1019031,29,19917,-76
2022-10-15 16:52:15,16.60,16.60,16.60,99.90,1022935,28,19907,-76
2022-10-15 16:52:46,16.60,16.60,16.60,99.90,1022838,29,19956,-76
2022-10-15 16:53:20,16.60,16.60,16.60,99.90,1018836,29,19907,-75
2022-10-15 16:53:51,16.70,16.70,16.70,99.90,1018112,29,19934,-75
2022-10-15 16:54:21,16.60,16.60,16.60,99.90,1019214,29,19911,-75
2022-10-15 16:54:52,16.60,16.60,16.60,99.90,1022851,28,20013,-76
2022-10-15 16:55:23,16.60,16.60,16.60,99.90,1026396,28,19914,-77
2022-10-15 16:56:10,16.60,16.60,16.60,99.90,1027277,28,20268,-75
2022-10-15 16:56:41,16.60,16.60,16.60,99.90,1026085,28,19965,-75
2022-10-15 16:57:33,16.60,16.60,16.60,99.90,1023348,29,19918,-75
2022-10-15 16:58:04,16.60,16.60,16.60,99.90,1023157,28,20370,-76
2022-10-15 16:58:35,16.60,16.60,16.60,99.90,1023698,29,19907,-75
2022-10-15 16:59:05,16.60,16.60,16.60,99.90,1026234,28,19911,-75
2022-10-15 17:01:31,16.60,16.60,16.60,99.90,1027938,28,20396,-74
2022-10-15 17:02:02,16.50,16.50,16.50,99.90,1027936,28,19909,-75
2022-10-15 17:03:15,16.50,16.50,16.50,99.90,1028369,28,19968,-75
2022-10-15 17:03:46,16.50,16.50,16.50,99.90,1028427,28,19948,-74
2022-10-15 17:04:17,16.50,16.50,16.50,99.90,1028449,28,19909,-75
2022-10-15 17:06:35,16.50,16.50,16.50,99.90,1028576,28,19969,-76
2022-10-15 17:07:06,16.50,16.50,16.50,99.90,1028316,28,19906,-75
2022-10-15 17:07:37,16.40,16.40,16.40,99.90,1028025,28,19997,-75
2022-10-15 17:08:07,16.40,16.40,16.40,99.90,1027835,28,20298,-75
2022-10-15 17:08:47,16.40,16.40,16.40,99.90,1023656,29,19906,-75
2022-10-15 17:09:19,16.40,16.40,16.40,99.90,1023490,29,19913,-75
2022-10-15 17:09:49,16.40,16.40,16.40,99.90,1022831,29,19989,-76
2022-10-15 17:10:24,16.40,16.40,16.40,99.90,1024877,28,20357,-75
2022-10-15 17:11:15,16.40,16.40,16.40,99.90,1028398,28,19910,-76
2022-10-15 17:11:48,16.40,16.40,16.40,99.90,1024116,28,20366,-75
2022-10-15 17:12:22,16.30,16.30,16.30,99.90,1023379,29,19936,-75
2022-10-15 17:12:52,16.40,16.40,16.40,99.90,1024130,29,19911,-75
2022-10-15 17:13:23,16.40,16.40,16.40,99.90,1019239,29,19919,-74
2022-10-15 17:15:35,16.30,16.30,16.30,99.90,1027765,28,19928,-74
2022-10-15 17:16:07,16.30,16.30,16.30,99.90,1021221,28,20405,-74
2022-10-15 17:16:48,16.30,16.30,16.30,99.90,1022796,28,20012,-76
2022-10-15 17:17:18,16.30,16.30,16.30,99.90,1016318,29,20025,-77
2022-10-15 17:17:49,16.30,16.30,16.30,99.90,1019301,29,19917,-76
2022-10-15 17:19:06,16.30,16.30,16.30,99.90,1023878,29,19957,-76
2022-10-15 17:19:37,16.30,16.30,16.30,99.90,1023951,28,19946,-74
2022-10-15 17:20:08,16.30,16.30,16.30,99.90,1026104,28,20011,-77
2022-10-15 17:20:43,16.20,16.20,16.20,99.90,1027922,28,19976,-74
2022-10-15 17:21:15,16.20,16.20,16.20,99.90,1022256,28,19913,-73
2022-10-15 17:21:46,16.20,16.20,16.20,99.90,1022332,29,19926,-74
2022-10-15 17:22:17,16.20,16.20,16.20,99.90,1019477,29,19911,-75
2022-10-15 17:22:47,16.20,16.20,16.20,99.90,1017658,29,20128,-74
2022-10-15 17:23:18,16.20,16.20,16.20,99.90,1025378,28,19907,-75
2022-10-15 17:23:52,16.20,16.20,16.20,99.90,1027232,28,20368,-73
2022-10-15 17:24:23,16.20,16.20,16.20,99.90,1027897,28,19937,-73
2022-10-15 17:24:54,16.10,16.10,16.10,99.90,1023157,29,19913,-74
2022-10-15 17:25:25,16.10,16.10,16.10,99.90,1023650,29,20405,-74
2022-10-15 17:25:56,16.10,16.10,16.10,99.90,1023342,29,19954,-76
2022-10-15 17:26:28,16.10,16.10,16.10,99.90,1018155,29,19934,-74
2022-10-15 17:26:59,16.10,16.10,16.10,99.90,1023491,29,20350,-74
2022-10-15 17:27:29,16.10,16.10,16.10,99.90,1023932,29,19910,-74
2022-10-15 17:28:00,16.10,16.10,16.10,99.90,1023805,28,19913,-75
2022-10-15 17:28:31,16.10,16.10,16.10,99.90,1027804,28,20342,-74
2022-10-15 17:29:02,16.10,16.10,16.10,99.90,1027777,28,19910,-74
2022-10-15 17:29:33,16.10,16.10,16.10,99.90,1027917,28,19906,-74
2022-10-15 17:30:04,16.10,16.10,16.10,99.90,1027850,28,19981,-74
2022-10-15 17:30:35,16.10,16.10,16.10,99.90,1023030,29,19906,-76
2022-10-15 17:31:07,16.10,16.10,16.10,99.90,1023352,29,19930,-73
2022-10-15 17:31:38,16.10,16.10,16.10,99.90,1023459,29,19933,-74
2022-10-15 17:32:09,16.10,16.10,16.10,99.90,1024016,28,20362,-73
2022-10-15 17:32:40,16.10,16.10,16.10,99.90,1023602,29,19907,-75
2022-10-15 17:33:10,16.10,16.10,16.10,99.90,1019399,29,19950,-73
2022-10-15 17:33:42,16.10,16.10,16.10,99.90,1019595,29,20286,-74
2022-10-15 17:34:12,16.10,16.10,16.10,99.90,1019196,29,19976,-75
2022-10-15 17:34:43,16.10,16.10,16.10,99.90,1023961,28,20301,-74
2022-10-15 17:35:14,16.10,16.10,16.10,99.90,1026222,28,19906,-73
2022-10-15 17:35:44,16.10,16.10,16.10,99.90,1027559,28,19906,-76
2022-10-15 17:36:16,16.10,16.10,16.10,99.90,1027780,28,20381,-74
2022-10-15 17:36:47,16.10,16.10,16.10,99.90,1027629,28,19911,-74
2022-10-15 17:37:18,16.10,16.10,16.10,99.90,1022269,29,20238,-77
2022-10-15 17:37:49,16.10,16.10,16.10,99.90,1023322,29,19913,-74
2022-10-15 17:38:19,16.10,16.10,16.10,99.90,1023465,29,19960,-75
2022-10-15 17:38:50,16.20,16.20,16.20,99.90,1019191,29,19907,-75
2022-10-15 17:39:21,16.10,16.10,16.10,99.90,1023330,29,19970,-73
2022-10-15 17:39:52,16.10,16.10,16.10,99.90,1019302,29,19906,-74
2022-10-15 17:40:23,16.10,16.10,16.10,99.90,1013966,29,19907,-74
2022-10-15 17:40:54,16.10,16.10,16.10,99.90,1019294,29,20017,-74
2022-10-15 17:41:25,16.10,16.10,16.10,99.90,1019486,29,19918,-74
2022-10-15 17:41:56,16.10,16.10,16.10,99.90,1023105,28,20342,-74
2022-10-15 17:42:27,16.10,16.10,16.10,99.90,1020058,29,20368,-74
2022-10-15 17:42:57,16.10,16.10,16.10,99.90,1023436,29,19929,-78
2022-10-15 17:43:28,16.10,16.10,16.10,99.90,1023748,29,19907,-75
2022-10-15 17:43:59,16.10,16.10,16.10,99.90,1019261,29,19918,-76
2022-10-15 17:44:30,16.10,16.10,16.10,99.90,1021788,29,20024,-75
2022-10-15 17:45:00,16.00,16.00,16.00,99.90,1021373,29,19922,-74
2022-10-15 17:45:31,16.10,16.10,16.10,99.90,1023860,28,19913,-74
2022-10-15 17:46:03,16.10,16.10,16.10,99.90,1023239,29,20254,-73
2022-10-15 17:46:34,16.10,16.10,16.10,99.90,1023367,29,19915,-76
2022-10-15 17:47:04,16.00,16.00,16.00,99.90,1023474,29,20421,-74
2022-10-15 17:47:37,16.00,16.00,16.00,99.90,1023678,28,19916,-74
2022-10-15 17:48:10,16.00,16.00,16.00,99.90,1026735,28,20376,-73
2022-10-15 17:48:41,16.00,16.00,16.00,99.90,1023913,29,19910,-74
2022-10-15 17:53:33,16.00,16.00,16.00,99.90,1027416,28,19953,-74
2022-10-15 17:54:04,16.00,16.00,16.00,99.90,1021346,29,19934,-74
2022-10-15 17:54:34,16.00,16.00,16.00,99.90,1023215,29,19914,-74
2022-10-15 17:55:05,16.00,16.00,16.00,99.90,1021015,29,19993,-74
2022-10-15 17:55:36,16.00,16.00,16.00,99.90,1019274,29,19910,-74
2022-10-15 17:56:14,15.90,15.90,15.90,99.90,1013349,29,19957,-74
2022-10-15 17:56:45,15.90,15.90,15.90,99.90,1015271,29,19907,-74
2022-10-15 17:57:16,15.90,15.90,15.90,99.90,1017492,29,20353,-74
2022-10-15 17:57:46,15.90,15.90,15.90,99.90,1022805,28,19917,-75
2022-10-15 17:58:19,15.90,15.90,15.90,99.90,1023045,29,19910,-75
2022-10-15 17:58:49,15.90,15.90,15.90,99.90,1021697,29,19910,-74
2022-10-15 17:59:23,15.90,15.90,15.90,99.90,1023354,29,19910,-74
2022-10-15 17:59:54,15.90,15.90,15.90,99.90,1022221,28,19953,-75
2022-10-15 18:00:24,15.90,15.90,15.90,99.90,1023207,29,20298,-74
2022-10-15 18:00:56,15.90,15.90,15.90,99.90,1021283,29,19922,-74
2022-10-15 18:01:28,15.80,15.80,15.80,99.90,1023176,29,19906,-74
2022-10-15 18:01:59,15.80,15.80,15.80,99.90,1017815,29,19915,-74
2022-10-15 18:02:29,15.80,15.80,15.80,99.90,1022662,29,19906,-74
2022-10-15 18:03:00,15.80,15.80,15.80,99.90,1022972,29,20334,-74
2022-10-15 18:03:31,15.80,15.80,15.80,99.90,1017668,29,19907,-74
2022-10-15 18:04:02,15.80,15.80,15.80,99.90,1019183,29,19910,-74
2022-10-15 18:04:32,15.70,15.70,15.70,99.90,1015251,29,20236,-74
2022-10-15 18:05:03,15.80,15.80,15.80,99.90,1013627,29,20001,-73
2022-10-15 18:05:34,15.70,15.70,15.70,99.90,1017016,29,20336,-74
2022-10-15 18:06:06,15.70,15.70,15.70,99.90,1020478,28,19914,-75
2022-10-15 18:06:37,15.70,15.70,15.70,99.90,1023275,29,19941,-74
2022-10-15 18:07:07,15.70,15.70,15.70,99.90,1022889,29,19917,-74
2022-10-15 18:07:38,15.70,15.70,15.70,99.90,1017572,29,20009,-74
2022-10-15 18:08:09,15.70,15.70,15.70,99.90,1019198,29,19906,-73
2022-10-15 18:08:39,15.70,15.70,15.70,99.90,1021552,29,19907,-74
2022-10-15 18:09:10,15.60,15.60,15.60,99.90,1023204,28,20018,-73
2022-10-15 18:09:41,15.70,15.70,15.70,99.90,1027128,28,20135,-75
2022-10-15 18:10:13,15.60,15.60,15.60,99.90,1025292,28,20305,-75
2022-10-15 18:10:46,15.60,15.60,15.60,99.90,1021381,29,20309,-74
2022-10-15 18:11:19,15.60,15.60,15.60,99.90,1019950,29,20396,-74
2022-10-15 18:11:49,15.60,15.60,15.60,99.90,1018952,29,20006,-74
2022-10-15 18:12:20,15.60,15.60,15.60,99.90,1017698,29,20234,-76
2022-10-15 18:12:51,15.60,15.60,15.60,99.90,1022368,28,20147,-74
2022-10-15 18:13:21,15.60,15.60,15.60,99.90,1021003,28,19937,-74
2022-10-15 18:13:52,15.60,15.60,15.60,99.90,1023201,28,19962,-74
2022-10-15 18:14:23,15.50,15.50,15.50,99.90,1027656,28,19912,-74
2022-10-15 18:14:53,15.50,15.50,15.50,99.90,1020976,29,19914,-74
2022-10-15 18:15:24,15.50,15.50,15.50,99.90,1023190,29,19911,-74
2022-10-15 18:15:56,15.40,15.40,15.40,99.90,1021224,29,19907,-73
2022-10-15 18:16:27,15.50,15.50,15.50,99.90,1017331,29,20298,-74
2022-10-15 18:16:57,15.40,15.40,15.40,99.90,1021103,29,19914,-74
2022-10-15 18:17:28,15.40,15.40,15.40,99.90,1023260,29,19907,-76
2022-10-15 18:17:59,15.40,15.40,15.40,99.90,1021617,28,19994,-74
2022-10-15 18:18:31,15.30,15.30,15.30,99.90,1027498,28,19906,-74
2022-10-15 18:19:02,15.30,15.30,15.30,99.90,1025631,28,19996,-74
2022-10-15 18:19:33,15.30,15.30,15.30,99.90,1022728,28,20369,-75
2022-10-15 18:20:04,15.20,15.20,15.20,99.90,1024693,28,19926,-75
2022-10-15 18:20:37,15.20,15.20,15.20,99.90,1020270,29,19911,-74
2022-10-15 18:21:10,15.20,15.20,15.20,99.90,1020682,29,19982,-75
2022-10-15 18:21:40,15.20,15.20,15.20,99.90,1022937,29,19910,-74
2022-10-15 18:24:31,15.20,15.20,15.20,99.90,1023931,29,19970,-74
2022-10-15 18:25:02,15.10,15.10,15.10,99.90,1027495,28,19913,-75
2022-10-15 18:25:38,15.10,15.10,15.10,99.90,1026553,28,19997,-77
2022-10-15 18:26:20,15.00,15.00,15.00,99.90,1024255,28,19918,-74
2022-10-15 18:26:51,15.00,15.00,15.00,99.90,1026262,28,20329,-74
2022-10-15 18:27:22,15.00,15.00,15.00,99.90,1024797,28,19968,-74
2022-10-15 18:27:52,15.00,15.00,15.00,99.90,1027080,28,20368,-74
2022-10-15 18:28:23,15.00,15.00,15.00,99.90,1023457,29,20437,-73
2022-10-15 18:30:20,14.90,14.90,14.90,99.90,1026959,28,19913,-78
2022-10-15 18:30:51,14.90,14.90,14.90,99.90,1024560,28,20268,-75
2022-10-15 18:31:24,14.90,14.90,14.90,99.90,1023175,29,19915,-74
2022-10-15 18:31:55,14.90,14.90,14.90,99.90,1023537,28,19910,-73
2022-10-15 18:33:01,14.90,14.90,14.90,99.90,1023957,29,19914,-74
2022-10-15 18:33:31,14.90,14.90,14.90,99.90,1023512,28,19993,-76
2022-10-15 18:34:02,14.90,14.90,14.90,99.90,1026912,28,20350,-74
2022-10-15 18:34:33,14.90,14.90,14.90,99.90,1026780,28,19902,-74
2022-10-15 18:35:05,14.90,14.90,14.90,99.90,1026023,28,19921,-75
2022-10-15 18:35:37,14.90,14.90,14.90,99.90,1027160,28,20358,-76
2022-10-15 18:36:09,14.90,14.90,14.90,99.90,1018877,28,19915,-75
2022-10-15 18:36:42,14.90,14.90,14.90,99.90,1019065,29,19945,-75
2022-10-15 18:37:12,14.90,14.90,14.90,99.90,1021221,29,20162,-75
2022-10-15 18:37:43,14.90,14.90,14.90,99.90,1015112,29,19910,-75
2022-10-15 18:38:16,14.90,14.90,14.90,99.90,1016117,29,20315,-74
2022-10-15 18:38:46,14.90,14.90,14.90,99.90,1019844,29,19922,-75
2022-10-15 18:43:38,14.80,14.80,14.80,99.90,1027860,28,19961,-75
2022-10-15 18:48:29,14.70,14.70,14.70,99.90,1027175,28,19913,-75
2022-10-15 18:53:20,14.70,14.70,14.70,99.90,1027799,28,20075,-74
2022-10-15 18:57:28,14.60,14.60,14.60,99.90,1028173,28,20297,-75
2022-10-15 18:58:02,14.60,14.60,14.60,99.90,1027611,28,19907,-74
2022-10-15 19:01:45,14.50,14.50,14.50,99.90,1024231,29,19918,-75
2022-10-15 19:02:15,14.40,14.40,14.40,99.90,1021788,29,19911,-75
2022-10-15 19:02:46,14.40,14.40,14.40,99.90,1021494,29,20372,-75
2022-10-15 19:03:17,14.40,14.40,14.40,99.90,1023408,29,20362,-75
2022-10-15 19:03:51,14.40,14.40,14.40,99.90,1024227,29,19910,-74
2022-10-15 19:04:25,14.40,14.40,14.40,99.90,1023542,29,19968,-73
2022-10-15 19:04:59,14.40,14.40,14.40,99.90,1019520,29,19926,-77
2022-10-15 19:05:29,14.40,14.40,14.40,99.90,1015038,29,19912,-74
2022-10-15 19:06:00,14.40,14.40,14.40,99.90,1013532,29,20192,-75
2022-10-15 19:06:39,14.40,14.40,14.40,99.90,1009806,29,19911,-75
2022-10-15 19:07:10,14.40,14.40,14.40,99.90,1019255,29,20068,-75
2022-10-15 19:07:40,14.40,14.40,14.40,99.90,1016492,29,20023,-75
2022-10-15 19:08:11,14.40,14.40,14.40,99.90,1015931,29,19994,-74
2022-10-15 19:08:42,14.40,14.40,14.40,99.90,1013170,29,19986,-75
2022-10-15 19:09:14,14.40,14.40,14.40,99.90,1016871,29,19917,-75
2022-10-15 19:09:45,14.40,14.40,14.40,99.90,1021393,28,19917,-75
2022-10-15 19:10:15,14.40,14.40,14.40,99.90,1023454,29,19946,-75
2022-10-15 19:14:14,14.40,14.40,14.40,99.90,1027986,28,20357,-75
2022-10-15 19:14:45,14.40,14.40,14.40,99.90,1025456,28,20165,-73
2022-10-15 19:15:16,14.50,14.50,14.50,99.90,1020810,29,19906,-75
2022-10-15 19:18:40,14.50,14.50,14.50,99.90,1027286,28,19995,-74
2022-10-15 19:20:39,14.60,14.60,14.60,99.90,1021427,29,20116,-74
2022-10-15 19:21:10,14.60,14.60,14.60,99.90,1022100,29,19906,-74
2022-10-15 19:21:41,14.60,14.60,14.60,99.90,1022763,29,19938,-75
2022-10-15 19:22:12,14.70,14.70,14.70,99.90,1016222,29,19915,-77
2022-10-15 19:22:45,14.70,14.70,14.70,99.90,1015547,29,19942,-75
2022-10-15 19:23:15,14.60,14.60,14.60,99.90,1018662,29,20179,-75
2022-10-15 19:23:46,14.70,14.70,14.70,99.90,1017291,28,19907,-77
2022-10-15 19:24:17,14.70,14.70,14.70,99.90,1023259,28,19918,-75
2022-10-15 19:24:48,14.60,14.60,14.60,99.90,1027191,28,20373,-74
2022-10-15 19:25:19,14.70,14.70,14.70,99.90,1026679,28,19910,-74
2022-10-15 19:25:49,14.60,14.60,14.60,99.90,1025087,28,19910,-74
2022-10-15 19:26:20,14.70,14.70,14.70,99.90,1022467,29,19914,-77
2022-10-15 19:26:51,14.70,14.70,14.70,99.90,1022531,29,19917,-74
2022-10-15 19:27:22,14.70,14.70,14.70,99.90,1023197,29,19917,-74
2022-10-15 19:27:53,14.70,14.70,14.70,99.90,1023799,28,20446,-74
2022-10-15 19:28:24,14.70,14.70,14.70,99.90,1028226,28,19918,-75
2022-10-15 19:28:56,14.70,14.70,14.70,99.90,1025323,28,19917,-75
2022-10-15 19:29:27,14.70,14.70,14.70,99.90,1022097,29,20060,-75
2022-10-15 19:29:58,14.70,14.70,14.70,99.90,1024046,28,19910,-76
2022-10-15 19:30:29,14.70,14.70,14.70,99.90,1021071,29,19911,-76
2022-10-15 19:31:00,14.70,14.70,14.70,99.90,1021573,29,20309,-76
2022-10-15 19:31:35,14.70,14.70,14.70,99.90,1023798,29,19914,-75
2022-10-15 19:32:07,14.70,14.70,14.70,99.90,1019308,29,20005,-77
2022-10-15 19:32:38,14.70,14.70,14.70,99.90,1019065,29,20299,-75
2022-10-15 19:33:09,14.60,14.60,14.60,99.90,1018921,29,19907,-76
2022-10-15 19:33:41,14.70,14.70,14.70,99.90,1020062,29,20001,-75
2022-10-15 19:34:12,14.70,14.70,14.70,99.90,1019864,29,20409,-75
2022-10-15 19:34:42,14.70,14.70,14.70,99.90,1023224,29,19969,-75
2022-10-15 19:35:13,14.60,14.60,14.60,99.90,1022820,29,19903,-75
2022-10-15 19:35:44,14.60,14.60,14.60,99.90,1021810,28,19906,-75
2022-10-15 19:36:21,14.60,14.60,14.60,99.90,1025062,28,19910,-76
2022-10-15 19:36:52,14.60,14.60,14.60,99.90,1020765,29,19985,-76
2022-10-15 19:37:23,14.60,14.60,14.60,99.90,1022947,29,19906,-74
2022-10-15 19:37:53,14.60,14.60,14.60,99.90,1020904,29,19932,-74
2022-10-15 19:38:25,14.70,14.70,14.70,99.90,1023076,29,19914,-74
2022-10-15 19:38:56,14.60,14.60,14.60,99.90,1018651,29,19910,-74
2022-10-15 19:39:26,14.70,14.70,14.70,99.90,1016538,29,20274,-74
2022-10-15 19:39:57,14.60,14.60,14.60,99.90,1014826,29,19958,-75
2022-10-15 19:40:28,14.60,14.60,14.60,99.90,1019390,29,20285,-74
2022-10-15 19:42:25,14.70,14.70,14.70,99.90,1026565,28,20041,-75
2022-10-15 19:42:55,14.70,14.70,14.70,99.90,1020849,29,20013,-74
2022-10-15 19:43:26,14.70,14.70,14.70,99.90,1027047,28,19906,-74
2022-10-15 19:43:57,14.70,14.70,14.70,99.90,1023106,29,20005,-76
2022-10-15 19:44:27,14.70,14.70,14.70,99.90,1019783,29,20423,-74
2022-10-15 19:44:58,14.70,14.70,14.70,99.90,1023324,29,19903,-73
2022-10-15 19:45:29,14.70,14.70,14.70,99.90,1019072,29,19906,-74
2022-10-15 19:46:03,14.80,14.80,14.80,99.90,1023723,29,19910,-74
2022-10-15 19:47:24,14.80,14.80,14.80,99.90,1023466,29,19914,-74
2022-10-15 19:47:55,14.80,14.80,14.80,99.90,1023390,29,20001,-75
2022-10-15 19:48:46,14.80,14.80,14.80,99.90,1023523,29,20277,-73
2022-10-15 19:49:30,14.80,14.80,14.80,99.90,1019697,29,19907,-74
2022-10-15 19:50:01,14.80,14.80,14.80,99.90,1022610,28,19906,-74
2022-10-15 19:50:34,14.80,14.80,14.80,99.90,1023211,29,19911,-77
2022-10-15 19:51:06,14.80,14.80,14.80,99.90,1017239,29,19986,-75
2022-10-15 19:51:36,14.80,14.80,14.80,99.90,1019669,29,19914,-73
2022-10-15 19:52:07,14.80,14.80,14.80,99.90,1023900,29,19911,-74
2022-10-15 19:52:37,14.80,14.80,14.80,99.90,1023430,28,19957,-75
2022-10-15 19:53:10,14.80,14.80,14.80,99.90,1025631,28,20354,-74
2022-10-15 19:53:41,14.80,14.80,14.80,99.90,1026767,28,19912,-74
2022-10-15 19:54:11,14.80,14.80,14.80,99.90,1027295,28,19914,-73
2022-10-15 19:54:42,14.80,14.80,14.80,99.90,1023031,29,19906,-74
2022-10-15 19:55:16,14.80,14.80,14.80,99.90,1019127,29,19906,-74
2022-10-15 19:56:14,14.80,14.80,14.80,99.90,1019561,29,20005,-74
2022-10-15 19:57:03,14.80,14.80,14.80,99.90,1015798,29,19918,-74
2022-10-15 19:57:33,14.80,14.80,14.80,99.90,1019468,29,19906,-75
2022-10-15 19:58:04,14.80,14.80,14.80,99.90,1019467,29,20451,-76
2022-10-15 19:58:35,14.80,14.80,14.80,99.90,1018313,29,19914,-73
2022-10-15 19:59:15,14.80,14.80,14.80,99.90,1015886,29,19914,-74
2022-10-15 19:59:46,14.80,14.80,14.80,99.90,1019007,29,20258,-74
2022-10-15 20:00:17,14.80,14.80,14.80,99.90,1018180,29,20005,-74
2022-10-15 20:00:48,14.80,14.80,14.80,99.90,1018464,29,19919,-75
2022-10-15 20:01:18,14.80,14.80,14.80,99.90,1016926,29,19945,-75
2022-10-15 20:01:49,14.90,14.90,14.90,99.90,1017222,29,19950,-74
2022-10-15 20:02:20,14.90,14.90,14.90,99.90,1015467,29,19907,-75
2022-10-15 20:02:51,14.90,14.90,14.90,99.90,1015145,29,19907,-75
2022-10-15 20:03:23,14.90,14.90,14.90,99.90,1017067,29,19906,-74
2022-10-15 20:03:53,14.80,14.80,14.80,99.90,1017193,29,19907,-74
2022-10-15 20:04:24,14.90,14.90,14.90,99.90,1021746,29,20484,-77
2022-10-15 20:04:55,14.90,14.90,14.90,99.90,1018686,29,19914,-74
2022-10-15 20:05:25,14.90,14.90,14.90,99.90,1017187,29,19917,-74
2022-10-15 20:05:57,14.90,14.90,14.90,99.90,1018459,29,20346,-74
2022-10-15 20:06:28,14.90,14.90,14.90,99.90,1019090,29,19913,-74
2022-10-15 20:06:58,15.00,15.00,15.00,99.90,1021212,28,20396,-74
2022-10-15 20:07:29,15.00,15.00,15.00,99.90,1021360,29,19906,-74
2022-10-15 20:07:59,15.00,15.00,15.00,99.90,1021296,28,19929,-74
2022-10-15 20:08:30,15.00,15.00,15.00,99.90,1021416,29,20441,-75
2022-10-15 20:09:01,15.00,15.00,15.00,99.90,1021149,29,20690,-75
2022-10-15 20:09:32,15.00,15.00,15.00,99.90,1018405,29,19922,-74
2022-10-15 20:10:03,14.90,14.90,14.90,99.90,1019007,29,19907,-74
2022-10-15 20:10:33,15.00,15.00,15.00,99.90,1019144,29,19910,-74
2022-10-15 20:11:05,15.00,15.00,15.00,99.90,1021175,29,20325,-74
2022-10-15 20:11:36,15.00,15.00,15.00,99.90,1021419,29,19942,-75
2022-10-15 20:12:06,15.00,15.00,15.00,99.90,1020210,29,20106,-74
2022-10-15 20:12:37,15.00,15.00,15.00,99.90,1022519,29,19946,-75
2022-10-15 20:13:08,15.00,15.00,15.00,99.90,1018796,29,20235,-75
2022-10-15 20:13:39,15.00,15.00,15.00,99.90,1013990,29,20000,-77
2022-10-15 20:14:09,15.00,15.00,15.00,99.90,1012457,29,19988,-74
2022-10-15 20:14:40,15.00,15.00,15.00,99.90,1010819,29,19942,-74
2022-10-15 20:15:11,15.00,15.00,15.00,99.90,1014885,29,20377,-73
2022-10-15 20:15:43,15.00,15.00,15.00,99.90,1015113,29,19907,-73
2022-10-15 20:16:13,15.00,15.00,15.00,99.90,1017063,29,19911,-74
2022-10-15 20:16:44,15.00,15.00,15.00,99.90,1015175,29,19966,-73
2022-10-15 20:17:15,15.00,15.00,15.00,99.90,1013304,29,20057,-74
2022-10-15 20:17:46,15.00,15.00,15.00,99.90,1015249,29,20270,-74
2022-10-15 20:18:17,15.00,15.00,15.00,99.90,1016878,29,19949,-74
2022-10-15 20:18:47,15.10,15.10,15.10,99.90,1018960,29,19925,-73
2022-10-15 20:19:20,15.00,15.00,15.00,99.90,1019068,29,19907,-73
2022-10-15 20:19:51,15.00,15.00,15.00,99.90,1021292,29,19906,-74
2022-10-15 20:20:22,15.00,15.00,15.00,99.90,1023219,29,19906,-74
2022-10-15 20:20:53,15.00,15.00,15.00,99.90,1017679,29,20339,-76
2022-10-15 20:21:24,15.10,15.10,15.10,99.90,1015028,29,19907,-73
2022-10-15 20:21:54,15.00,15.00,15.00,99.90,1014777,29,19914,-74
2022-10-15 20:22:25,15.00,15.00,15.00,99.90,1011282,29,19908,-73
2022-10-15 20:22:56,15.00,15.00,15.00,99.90,1009140,29,19956,-73
2022-10-15 20:23:27,15.00,15.00,15.00,99.90,1015144,29,19939,-73
2022-10-15 20:23:58,15.00,15.00,15.00,99.90,1013262,29,19943,-74
2022-10-15 20:24:29,15.00,15.00,15.00,99.90,1017349,29,19907,-75
2022-10-15 20:24:59,15.00,15.00,15.00,99.90,1023101,29,19903,-74
2022-10-15 20:25:30,15.00,15.00,15.00,99.90,1017055,29,20258,-73
2022-10-15 20:26:03,15.00,15.00,15.00,99.90,1018814,29,20310,-76
2022-10-15 20:26:33,15.00,15.00,15.00,99.90,1016995,29,19907,-74
2022-10-15 20:27:04,15.00,15.00,15.00,99.90,1019303,29,20256,-73
2022-10-15 20:27:35,15.00,15.00,15.00,99.90,1021418,29,19907,-73
2022-10-15 20:28:05,15.00,15.00,15.00,99.90,1023004,29,19910,-73
2022-10-15 20:28:37,15.00,15.00,15.00,99.90,1022912,29,20349,-74
2022-10-15 20:29:08,15.00,15.00,15.00,99.90,1017010,29,19914,-74
2022-10-15 20:29:39,15.00,15.00,15.00,99.90,1019088,29,19925,-73
2022-10-15 20:30:10,15.00,15.00,15.00,99.90,1018763,29,19930,-73
2022-10-15 20:30:41,15.00,15.00,15.00,99.90,1017286,29,19903,-74
2022-10-15 20:31:15,15.10,15.10,15.10,99.90,1023132,29,19917,-74
2022-10-15 20:31:47,15.00,15.00,15.00,99.90,1023175,29,19942,-73
2022-10-15 20:32:18,15.00,15.00,15.00,99.90,1021306,29,19906,-74
2022-10-15 20:32:48,15.00,15.00,15.00,99.90,1022662,29,20008,-74
2022-10-15 20:33:19,15.00,15.00,15.00,99.90,1021024,29,20261,-74
2022-10-15 20:33:49,15.00,15.00,15.00,99.90,1022661,29,19938,-75
2022-10-15 20:34:20,15.00,15.00,15.00,99.90,1022984,29,20309,-74
2022-10-15 20:34:51,15.00,15.00,15.00,99.90,1022366,29,19907,-76
2022-10-15 20:35:21,15.10,15.10,15.10,99.90,1012990,29,19918,-73
2022-10-15 20:35:52,15.10,15.10,15.10,99.90,1010583,29,19911,-75
2022-10-15 20:36:25,15.00,15.00,15.00,99.90,1011650,29,19915,-75
2022-10-15 20:36:56,15.10,15.10,15.10,99.90,1011735,29,20343,-74
2022-10-15 20:37:26,15.10,15.10,15.10,99.90,1017555,29,19914,-74
2022-10-15 20:37:57,15.10,15.10,15.10,99.90,1014036,29,19911,-74
2022-10-15 20:38:28,15.00,15.00,15.00,99.90,1012365,29,19911,-74
2022-10-15 20:38:59,15.00,15.00,15.00,99.90,1010267,29,20365,-74
2022-10-15 20:39:30,15.00,15.00,15.00,99.90,1011277,29,19907,-75
2022-10-15 20:40:00,15.10,15.10,15.10,99.90,1015959,29,20280,-75
2022-10-15 20:40:31,15.10,15.10,15.10,99.90,1022905,29,19938,-73
2022-10-15 20:41:20,15.00,15.00,15.00,99.90,1016299,29,19907,-73
2022-10-15 20:41:51,15.10,15.10,15.10,99.90,1020092,29,19914,-73
2022-10-15 20:42:21,15.10,15.10,15.10,99.90,1018127,29,19906,-74
2022-10-15 20:42:52,15.00,15.00,15.00,99.90,1018328,29,19906,-75
2022-10-15 20:43:23,15.00,15.00,15.00,99.90,1020203,29,20382,-74
2022-10-15 20:43:54,15.00,15.00,15.00,99.90,1018344,29,19957,-74
2022-10-15 20:44:25,15.10,15.10,15.10,99.90,1024062,29,19907,-74
2022-10-15 20:44:55,15.00,15.00,15.00,99.90,1024240,29,19907,-74
2022-10-15 20:45:30,15.00,15.00,15.00,99.90,1022443,29,19938,-74
2022-10-15 20:46:00,15.00,15.00,15.00,99.90,1019856,29,20762,-74
2022-10-15 20:46:37,15.00,15.00,15.00,99.90,1015415,29,19927,-76
2022-10-15 20:47:09,15.10,15.10,15.10,99.90,1014259,29,20317,-74
2022-10-15 20:47:41,15.00,15.00,15.00,99.90,1015430,29,20386,-73
2022-10-15 20:48:16,15.00,15.00,15.00,99.90,1016712,29,20205,-76
2022-10-15 20:48:47,15.00,15.00,15.00,99.90,1019310,29,19911,-74
2022-10-15 20:49:20,15.00,15.00,15.00,99.90,1018301,29,20350,-75
2022-10-15 20:49:51,15.00,15.00,15.00,99.90,1019959,29,20336,-75
2022-10-15 20:50:27,15.00,15.00,15.00,99.90,1020118,29,20366,-74
2022-10-15 20:50:59,15.00,15.00,15.00,99.90,1019511,29,19967,-74
2022-10-15 20:51:29,15.00,15.00,15.00,99.90,1022562,29,20337,-73
2022-10-15 20:52:00,15.00,15.00,15.00,99.90,1024511,29,19933,-74
2022-10-15 20:52:32,15.00,15.00,15.00,99.90,1024594,28,20349,-74
2022-10-15 20:53:03,15.00,15.00,15.00,99.90,1022322,29,20373,-74
2022-10-15 20:53:34,15.00,15.00,15.00,99.90,1024263,29,19914,-75
2022-10-15 20:54:05,15.00,15.00,15.00,99.90,1022198,29,21009,-74
2022-10-15 20:54:36,15.00,15.00,15.00,99.90,1022155,29,20017,-74
2022-10-15 20:55:07,14.90,14.90,14.90,99.90,1020058,29,20351,-75
2022-10-15 20:55:39,15.00,15.00,15.00,99.90,1020037,29,19947,-74
2022-10-15 20:56:10,15.00,15.00,15.00,99.90,1017129,29,19911,-74
2022-10-15 20:56:41,15.00,15.00,15.00,99.90,1018120,29,19929,-75
2022-10-15 20:57:12,15.00,15.00,15.00,99.90,1021945,29,20374,-74
2022-10-15 20:57:43,15.00,15.00,15.00,99.90,1023303,29,19911,-74
2022-10-15 20:58:14,15.00,15.00,15.00,99.90,1018650,28,19922,-74
2022-10-15 20:58:46,15.00,15.00,15.00,99.90,1022483,29,19990,-74
2022-10-15 20:59:17,15.00,15.00,15.00,99.90,1024138,29,19916,-75
2022-10-15 20:59:47,15.00,15.00,15.00,99.90,1022683,28,20342,-73
2022-10-15 21:00:21,15.00,15.00,15.00,99.90,1028314,28,19913,-74
2022-10-15 21:00:52,15.00,15.00,15.00,99.90,1026530,28,20334,-76
2022-10-15 21:01:23,15.00,15.00,15.00,99.90,1028142,28,19993,-75
2022-10-15 21:01:53,15.00,15.00,15.00,99.90,1026247,28,19906,-74
2022-10-15 21:02:24,15.00,15.00,15.00,99.90,1028087,28,20005,-74
2022-10-15 21:02:55,15.00,15.00,15.00,99.90,1027388,28,19913,-74
2022-10-15 21:03:26,15.00,15.00,15.00,99.90,1020051,28,19914,-75
2022-10-15 21:03:56,15.00,15.00,15.00,99.90,1021693,28,19928,-76
2022-10-15 21:04:27,15.00,15.00,15.00,99.90,1019234,29,20041,-74
2022-10-15 21:04:58,15.00,15.00,15.00,99.90,1017916,29,19968,-74
2022-10-15 21:05:29,15.00,15.00,15.00,99.90,1017711,29,19910,-76
2022-10-15 21:06:00,15.00,15.00,15.00,99.90,1023812,29,19911,-74
2022-10-15 21:06:31,15.00,15.00,15.00,99.90,1024244,28,19907,-74
2022-10-15 21:07:01,15.00,15.00,15.00,99.90,1025922,28,19917,-74
2022-10-15 21:07:33,15.00,15.00,15.00,99.90,1028166,28,19937,-73
2022-10-15 21:08:03,15.00,15.00,15.00,99.90,1025615,28,19946,-74
2022-10-15 21:08:35,15.00,15.00,15.00,99.90,1023176,29,20622,-75
2022-10-15 21:09:05,15.00,15.00,15.00,99.90,1022033,29,19922,-73
2022-10-15 21:09:36,15.00,15.00,15.00,99.90,1023206,29,20377,-74
2022-10-15 21:10:07,14.90,14.90,14.90,99.90,1024136,28,19919,-74
2022-10-15 21:10:38,14.90,14.90,14.90,99.90,1025277,28,19933,-75
2022-10-15 21:11:09,14.90,14.90,14.90,99.90,1026245,28,20446,-74
2022-10-15 21:11:40,14.90,14.90,14.90,99.90,1027224,28,19960,-73
2022-10-15 21:12:11,14.80,14.80,14.80,99.90,1028715,28,20434,-73
2022-10-15 21:12:42,14.80,14.80,14.80,99.90,1026326,28,19902,-75
2022-10-15 21:13:12,14.80,14.80,14.80,99.90,1028040,28,19910,-73
2022-10-15 21:13:43,14.80,14.80,14.80,99.90,1028266,28,19906,-74
2022-10-15 21:14:14,14.80,14.80,14.80,99.90,1026326,28,20401,-73
2022-10-15 21:14:45,14.80,14.80,14.80,99.90,1028167,28,19953,-73
2022-10-15 21:15:15,14.70,14.70,14.70,99.90,1028291,28,19910,-73
2022-10-15 21:15:46,14.70,14.70,14.70,99.90,1028656,28,19973,-72
2022-10-15 21:16:17,14.70,14.70,14.70,99.90,1025862,28,20074,-73
2022-10-15 21:16:48,14.70,14.70,14.70,99.90,1028329,28,20253,-73
2022-10-15 21:19:36,14.70,14.70,14.70,99.90,1029152,28,20253,-75
2022-10-15 21:20:07,14.80,14.80,14.80,99.90,1026601,28,20269,-74
2022-10-15 21:20:38,14.70,14.70,14.70,99.90,1027248,28,19906,-75
2022-10-15 21:21:12,14.70,14.70,14.70,99.90,1022045,29,19949,-74
2022-10-15 21:21:43,14.70,14.70,14.70,99.90,1024288,29,20361,-75
2022-10-15 21:22:14,14.70,14.70,14.70,99.90,1023972,29,19910,-74
2022-10-15 21:22:44,14.70,14.70,14.70,99.90,1024799,28,19953,-74
2022-10-15 21:23:15,14.70,14.70,14.70,99.90,1026171,28,19914,-75
2022-10-15 21:23:46,14.70,14.70,14.70,99.90,1028067,28,20120,-75
2022-10-15 21:24:16,14.70,14.70,14.70,99.90,1025386,28,19934,-74
2022-10-15 21:24:47,14.70,14.70,14.70,99.90,1025830,28,19914,-74
2022-10-15 21:25:18,14.70,14.70,14.70,99.90,1024048,29,19966,-75
2022-10-15 21:25:49,14.70,14.70,14.70,99.90,1021566,29,20930,-74
2022-10-15 21:26:20,14.70,14.70,14.70,99.90,1024163,29,20139,-74
2022-10-15 21:26:51,14.60,14.60,14.60,99.90,1022184,28,19910,-74
2022-10-15 21:27:22,14.60,14.60,14.60,99.90,1021991,29,19993,-74
2022-10-15 21:27:53,14.70,14.70,14.70,99.90,1022061,29,20302,-74
2022-10-15 21:28:23,14.60,14.60,14.60,99.90,1024065,29,19934,-74
2022-10-15 21:28:55,14.70,14.70,14.70,99.90,1022254,29,19937,-74
2022-10-15 21:29:26,14.70,14.70,14.70,99.90,1027095,28,20341,-75
2022-10-15 21:29:57,14.60,14.60,14.60,99.90,1025927,28,19910,-75
2022-10-15 21:30:28,14.60,14.60,14.60,99.90,1026032,28,20253,-74
2022-10-15 21:30:59,14.60,14.60,14.60,99.90,1026736,28,20023,-74
2022-10-15 21:31:29,14.60,14.60,14.60,99.90,1024775,28,20009,-73
2022-10-15 21:32:00,14.60,14.60,14.60,99.90,1019795,29,19911,-73
2022-10-15 21:32:31,14.60,14.60,14.60,99.90,1024095,29,19906,-74
2022-10-15 21:33:02,14.60,14.60,14.60,99.90,1021966,29,20303,-74
2022-10-15 21:33:34,14.60,14.60,14.60,99.90,1020425,28,19906,-75
2022-10-15 21:34:05,14.50,14.50,14.50,99.90,1026374,28,20272,-74
2022-10-15 21:34:36,14.50,14.50,14.50,99.90,1026245,28,19902,-74
2022-10-15 21:35:06,14.50,14.50,14.50,99.90,1027728,28,19913,-74
2022-10-15 21:35:37,14.50,14.50,14.50,99.90,1026021,28,19914,-74
2022-10-15 21:36:12,14.50,14.50,14.50,99.90,1027927,28,19944,-74
2022-10-15 21:36:42,14.50,14.50,14.50,99.90,1026105,28,19917,-74
2022-10-15 21:37:13,14.60,14.60,14.60,99.90,1025416,28,19959,-74
2022-10-15 21:37:44,14.60,14.60,14.60,99.90,1023862,29,19957,-74
2022-10-15 21:38:14,14.50,14.50,14.50,99.90,1023384,29,21076,-75
2022-10-15 21:38:45,14.50,14.50,14.50,99.90,1021587,29,19918,-74
2022-10-15 21:39:16,14.50,14.50,14.50,99.90,1019566,29,19911,-74
2022-10-15 21:39:46,14.50,14.50,14.50,99.90,1016226,29,20402,-74
2022-10-15 21:40:17,14.50,14.50,14.50,99.90,1015943,29,19907,-75
2022-10-15 21:40:49,14.50,14.50,14.50,99.90,1014516,29,19914,-76
2022-10-15 21:41:20,14.50,14.50,14.50,99.90,1022125,28,19977,-75
2022-10-15 21:41:51,14.50,14.50,14.50,99.90,1024405,28,19907,-74
2022-10-15 21:42:21,14.50,14.50,14.50,99.90,1026045,28,19906,-74
2022-10-15 21:42:52,14.50,14.50,14.50,99.90,1027974,28,19913,-74
2022-10-15 21:43:23,14.50,14.50,14.50,99.90,1028144,28,19949,-74
2022-10-15 21:43:53,14.40,14.40,14.40,99.90,1030298,28,20369,-74
2022-10-15 21:44:24,14.40,14.40,14.40,99.90,1032265,28,19934,-74
2022-10-15 21:44:55,14.50,14.50,14.50,99.90,1028388,28,19906,-75
2022-10-15 21:45:26,14.40,14.40,14.40,99.90,1028388,28,19906,-74
2022-10-15 21:46:02,14.40,14.40,14.40,99.90,1023809,29,19907,-75
2022-10-15 21:46:33,14.40,14.40,14.40,99.90,1023967,29,19938,-76
2022-10-15 21:47:04,14.50,14.50,14.50,99.90,1022057,29,19906,-74
2022-10-15 21:47:34,14.40,14.40,14.40,99.90,1022042,28,19903,-74
2022-10-15 21:48:05,14.40,14.40,14.40,99.90,1020136,29,20346,-75
2022-10-15 21:48:36,14.40,14.40,14.40,99.90,1023714,28,19929,-74
2022-10-15 21:49:07,14.40,14.40,14.40,99.90,1019303,29,19917,-74
2022-10-15 21:49:40,14.40,14.40,14.40,99.90,1019775,29,19914,-74
2022-10-15 21:50:11,14.40,14.40,14.40,99.90,1017311,29,20263,-74
2022-10-15 21:50:45,14.40,14.40,14.40,99.90,1017842,29,19907,-75
2022-10-15 21:51:17,14.40,14.40,14.40,99.90,1023456,29,19910,-75
2022-10-15 21:51:48,14.40,14.40,14.40,99.90,1020144,29,19907,-74
2022-10-15 21:52:18,14.40,14.40,14.40,99.90,1017259,29,20366,-74
2022-10-15 21:52:49,14.40,14.40,14.40,99.90,1019511,29,20414,-74
2022-10-15 21:53:19,14.40,14.40,14.40,99.90,1015569,29,19947,-74
2022-10-15 21:53:50,14.40,14.40,14.40,99.90,1017472,29,19954,-74
2022-10-15 21:54:21,14.30,14.30,14.30,99.90,1027096,28,19906,-75
2022-10-15 21:54:53,14.40,14.40,14.40,99.90,1027109,28,19941,-74
2022-10-15 21:55:23,14.40,14.40,14.40,99.90,1027387,28,19906,-74
2022-10-15 21:55:54,14.40,14.40,14.40,99.90,1025473,28,19970,-74
2022-10-15 21:56:25,14.30,14.30,14.30,99.90,1025620,28,19913,-73
2022-10-15 21:56:56,14.30,14.30,14.30,99.90,1026855,28,20421,-75
2022-10-15 21:57:26,14.30,14.30,14.30,99.90,1025849,28,20346,-74
2022-10-15 21:57:57,14.30,14.30,14.30,99.90,1027401,28,20001,-74
2022-10-15 21:58:28,14.30,14.30,14.30,99.90,1025117,28,19918,-74
2022-10-15 21:58:58,14.30,14.30,14.30,99.90,1023171,29,20349,-73
2022-10-15 21:59:29,14.30,14.30,14.30,99.90,1023127,29,20384,-73
2022-10-15 22:00:00,14.30,14.30,14.30,99.90,1021845,29,19910,-76
2022-10-15 22:00:30,14.30,14.30,14.30,99.90,1021553,28,19907,-73
2022-10-15 22:01:11,14.30,14.30,14.30,99.90,1025662,28,19917,-73
2022-10-15 22:01:44,14.30,14.30,14.30,99.90,1027107,28,19961,-74
2022-10-15 22:02:14,14.30,14.30,14.30,99.90,1027521,28,19949,-73
2022-10-15 22:02:48,14.30,14.30,14.30,99.90,1025854,28,19907,-74
2022-10-15 22:03:20,14.30,14.30,14.30,99.90,1025511,28,19906,-74
2022-10-15 22:03:52,14.30,14.30,14.30,99.90,1027134,28,19913,-74
2022-10-15 22:04:22,14.40,14.40,14.40,99.90,1025508,28,19913,-73
2022-10-15 22:04:53,14.30,14.30,14.30,99.90,1021603,29,20285,-73
2022-10-15 22:05:24,14.30,14.30,14.30,99.90,1022203,29,20061,-73
2022-10-15 22:05:57,14.30,14.30,14.30,99.90,1015930,29,20010,-74
2022-10-15 22:06:28,14.30,14.30,14.30,99.90,1019839,29,20013,-73
2022-10-15 22:06:58,14.30,14.30,14.30,99.90,1023081,28,20330,-73
2022-10-15 22:07:29,14.30,14.30,14.30,99.90,1020095,29,19910,-74
2022-10-15 22:08:00,14.30,14.30,14.30,99.90,1021248,28,19929,-75
2022-10-15 22:08:31,14.30,14.30,14.30,99.90,1023816,29,20016,-73
2022-10-15 22:09:09,14.30,14.30,14.30,99.90,1024105,28,20001,-73
2022-10-15 22:09:40,14.30,14.30,14.30,99.90,1022287,29,19910,-74
2022-10-15 22:10:11,14.30,14.30,14.30,99.90,1018168,29,19961,-75
2022-10-15 22:10:42,14.30,14.30,14.30,99.90,1017482,29,19914,-75
2022-10-15 22:11:17,14.30,14.30,14.30,99.90,1018627,29,19989,-75
2022-10-15 22:11:48,14.30,14.30,14.30,99.90,1022619,28,19936,-75
2022-10-15 22:12:19,14.30,14.30,14.30,99.90,1027500,28,19910,-72
2022-10-15 22:12:50,14.30,14.30,14.30,99.90,1027594,28,20227,-75
2022-10-15 22:13:21,14.30,14.30,14.30,99.90,1026083,28,21460,-75
2022-10-15 22:13:53,14.30,14.30,14.30,99.90,1028645,28,19993,-75
2022-10-15 22:14:23,14.30,14.30,14.30,99.90,1028598,28,20005,-75
2022-10-15 22:14:54,14.40,14.40,14.40,99.90,1027202,28,19969,-76
2022-10-15 22:15:24,14.40,14.40,14.40,99.90,1026362,28,20024,-75
2022-10-15 22:15:58,14.30,14.30,14.30,99.90,1027110,28,19983,-77
2022-10-15 22:16:31,14.30,14.30,14.30,99.90,1027031,28,20406,-75
2022-10-15 22:17:02,14.30,14.30,14.30,99.90,1023939,28,20338,-74
2022-10-15 22:17:33,14.30,14.30,14.30,99.90,1026402,28,19925,-74
2022-10-15 22:18:03,14.30,14.30,14.30,99.90,1027799,28,19917,-75
2022-10-15 22:18:35,14.30,14.30,14.30,99.90,1027675,28,19907,-75
2022-10-15 22:19:08,14.30,14.30,14.30,99.90,1027235,28,19907,-75
2022-10-15 22:19:39,14.30,14.30,14.30,99.90,1027463,28,19917,-76
2022-10-15 22:20:10,14.30,14.30,14.30,99.90,1023375,29,19910,-75
2022-10-15 22:20:40,14.30,14.30,14.30,99.90,1023322,29,19911,-76
2022-10-15 22:21:17,14.30,14.30,14.30,99.90,1020785,29,19906,-75
2022-10-15 22:21:47,14.30,14.30,14.30,99.90,1016711,29,20207,-74
2022-10-15 22:22:18,14.20,14.20,14.20,99.90,1019215,29,20029,-75
2022-10-15 22:22:49,14.30,14.30,14.30,99.90,1015005,29,19919,-74
2022-10-15 22:23:20,14.30,14.30,14.30,99.90,1011916,29,19955,-74
2022-10-15 22:23:54,14.20,14.20,14.20,99.90,1012976,29,19949,-76
2022-10-15 22:24:25,14.30,14.30,14.30,99.90,1016390,29,19911,-74
2022-10-15 22:24:58,14.20,14.20,14.20,99.90,1014709,29,19907,-75
2022-10-15 22:25:29,14.20,14.20,14.20,99.90,1020166,29,19910,-74
2022-10-15 22:25:59,14.20,14.20,14.20,99.90,1030214,28,19906,-75
2022-10-15 22:26:31,14.20,14.20,14.20,99.90,1023312,29,19907,-75
2022-10-15 22:27:02,14.10,14.10,14.10,99.90,1021185,29,20376,-75
2022-10-15 22:27:35,14.10,14.10,14.10,99.90,1021159,29,19950,-74
2022-10-15 22:28:06,14.10,14.10,14.10,99.90,1023417,28,19910,-75
2022-10-15 22:28:37,14.10,14.10,14.10,99.90,1027783,28,19977,-74
2022-10-15 22:29:10,14.10,14.10,14.10,99.90,1025297,28,20301,-76
2022-10-15 22:29:41,14.00,14.00,14.00,99.90,1029391,28,20357,-74
2022-10-15 22:30:11,14.00,14.00,14.00,99.90,1026908,28,19910,-74
2022-10-15 22:30:42,14.00,14.00,14.00,99.90,1025632,28,19910,-74
2022-10-15 22:31:15,14.00,14.00,14.00,99.90,1021196,29,19906,-74
2022-10-15 22:31:46,14.00,14.00,14.00,99.90,1023250,29,19907,-75
2022-10-15 22:32:17,14.00,14.00,14.00,99.90,1015275,29,19907,-74
2022-10-15 22:32:48,14.00,14.00,14.00,99.90,1015782,29,19911,-74
2022-10-15 22:33:18,14.00,14.00,14.00,99.90,1017582,29,19910,-75
2022-10-15 22:33:49,14.00,14.00,14.00,99.90,1013593,29,19915,-75
2022-10-15 22:34:21,14.00,14.00,14.00,99.90,1021194,28,19938,-75
2022-10-15 22:34:52,13.90,13.90,13.90,99.90,1022510,28,19922,-75
2022-10-15 22:35:22,13.90,13.90,13.90,99.90,1026252,28,19906,-74
2022-10-15 22:35:53,13.90,13.90,13.90,99.90,1027454,28,19902,-75
2022-10-15 22:36:25,13.90,13.90,13.90,99.90,1026102,28,20361,-74
2022-10-15 22:36:56,13.90,13.90,13.90,99.90,1026133,28,21520,-75
2022-10-15 22:37:26,13.90,13.90,13.90,99.90,1020518,29,19911,-74
2022-10-15 22:37:57,13.80,13.80,13.80,99.90,1022036,29,19997,-77
2022-10-15 22:38:28,13.90,13.90,13.90,99.90,1023445,29,19918,-74
2022-10-15 22:39:04,13.90,13.90,13.90,99.90,1021218,29,19916,-74
2022-10-15 22:39:34,13.80,13.80,13.80,99.90,1017379,29,20281,-75
2022-10-15 22:40:05,13.80,13.80,13.80,99.90,1018961,29,19963,-75
2022-10-15 22:40:36,13.80,13.80,13.80,99.90,1017519,29,19914,-74
2022-10-15 22:41:08,13.80,13.80,13.80,99.90,1015312,29,19910,-75
2022-10-15 22:41:40,13.80,13.80,13.80,99.90,1019269,29,19932,-75
2022-10-15 22:42:11,13.70,13.70,13.70,99.90,1020102,29,19927,-74
2022-10-15 22:42:41,13.70,13.70,13.70,99.90,1020984,29,19925,-75
2022-10-15 22:43:12,13.80,13.80,13.80,99.90,1017429,29,19903,-74
2022-10-15 22:43:43,13.70,13.70,13.70,99.90,1019291,29,19914,-74
2022-10-15 22:44:18,13.70,13.70,13.70,99.90,1021572,29,19907,-74
2022-10-15 22:44:49,13.80,13.80,13.80,99.90,1022130,28,20392,-75
2022-10-15 22:45:19,13.70,13.70,13.70,99.90,1025539,28,19956,-75
2022-10-15 22:45:51,13.70,13.70,13.70,99.90,1027476,28,19993,-75
2022-10-15 22:46:21,13.70,13.70,13.70,99.90,1023032,29,20312,-75
2022-10-15 22:46:52,13.70,13.70,13.70,99.90,1023153,29,19989,-74
2022-10-15 22:47:23,13.70,13.70,13.70,99.90,1017101,29,19934,-74
2022-10-15 22:47:53,13.70,13.70,13.70,99.90,1017260,29,20175,-75
2022-10-15 22:48:24,13.70,13.70,13.70,99.90,1018523,29,19907,-74
2022-10-15 22:48:54,13.70,13.70,13.70,99.90,1017450,29,19911,-76
2022-10-15 22:49:25,13.60,13.60,13.60,99.90,1023074,29,19906,-74
2022-10-15 22:49:56,13.60,13.60,13.60,99.90,1023196,29,19937,-74
2022-10-15 22:50:26,13.60,13.60,13.60,99.90,1019174,29,19907,-74
2022-10-15 22:50:57,13.60,13.60,13.60,99.90,1017357,29,19914,-74
2022-10-15 22:51:28,13.60,13.60,13.60,99.90,1017186,29,20398,-74
2022-10-15 22:51:59,13.60,13.60,13.60,99.90,1019347,29,19930,-75
2022-10-15 22:52:30,13.60,13.60,13.60,99.90,1021475,29,19967,-74
2022-10-15 22:53:00,13.60,13.60,13.60,99.90,1021356,28,19932,-74
2022-10-15 22:53:31,13.60,13.60,13.60,99.90,1027488,28,19906,-74
2022-10-15 22:54:03,13.60,13.60,13.60,99.90,1027340,28,19949,-74
2022-10-15 22:54:33,13.50,13.50,13.50,99.90,1021297,29,19962,-74
2022-10-15 22:55:04,13.50,13.50,13.50,99.90,1019072,29,19911,-74
2022-10-15 22:55:35,13.50,13.50,13.50,99.90,1019320,29,20343,-74
2022-10-15 22:56:13,13.50,13.50,13.50,99.90,1017451,29,20334,-74
2022-10-15 22:56:45,13.50,13.50,13.50,99.90,1022467,28,20471,-74
2022-10-15 22:57:15,13.50,13.50,13.50,99.90,1021228,29,20005,-74
2022-10-15 22:57:46,13.50,13.50,13.50,99.90,1021409,29,19965,-75
2022-10-15 22:58:16,13.50,13.50,13.50,99.90,1018899,29,20187,-75
2022-10-15 22:58:47,13.50,13.50,13.50,99.90,1016616,29,20362,-75
2022-10-15 22:59:18,13.40,13.40,13.40,99.90,1022683,29,19914,-75
2022-10-15 22:59:50,13.40,13.40,13.40,99.90,1021612,28,20333,-75
2022-10-15 23:00:20,13.40,13.40,13.40,99.90,1027111,28,20308,-75
2022-10-15 23:00:51,13.40,13.40,13.40,99.90,1025607,28,19906,-72
2022-10-15 23:01:23,13.40,13.40,13.40,99.90,1019885,28,19933,-72
2022-10-15 23:01:54,13.40,13.40,13.40,99.90,1022961,29,19953,-72
2022-10-15 23:02:25,13.40,13.40,13.40,99.90,1017299,29,19913,-71
2022-10-15 23:02:55,13.40,13.40,13.40,99.90,1019552,29,19915,-72
2022-10-15 23:03:28,13.40,13.40,13.40,99.90,1019444,29,19937,-73
2022-10-15 23:04:00,13.40,13.40,13.40,99.90,1021583,28,19941,-73
2022-10-15 23:04:31,13.40,13.40,13.40,99.90,1027355,28,19929,-73
2022-10-15 23:05:02,13.40,13.40,13.40,99.90,1027541,28,20376,-73
2022-10-15 23:05:32,13.30,13.30,13.30,99.90,1017129,29,19907,-75
2022-10-15 23:06:03,13.30,13.30,13.30,99.90,1019062,29,20413,-75
2022-10-15 23:06:35,13.30,13.30,13.30,99.90,1015195,29,19907,-74
2022-10-15 23:07:06,13.30,13.30,13.30,99.90,1013491,29,20278,-75
2022-10-15 23:07:38,13.30,13.30,13.30,99.90,1017398,29,19907,-72
2022-10-15 23:08:09,13.30,13.30,13.30,99.90,1019721,29,19907,-72
2022-10-15 23:08:40,13.30,13.30,13.30,99.90,1023297,29,19913,-72
2022-10-15 23:09:16,13.20,13.20,13.20,99.90,1024532,28,19906,-73
2022-10-15 23:09:47,13.20,13.20,13.20,99.90,1021124,29,20242,-75
2022-10-15 23:10:18,13.20,13.20,13.20,99.90,1023047,29,19907,-74
2022-10-15 23:10:48,13.20,13.20,13.20,99.90,1021140,29,20372,-75
2022-10-15 23:11:24,13.20,13.20,13.20,99.90,1021371,28,19910,-76
2022-10-15 23:11:54,13.20,13.20,13.20,99.90,1023131,29,20523,-75
2022-10-15 23:12:25,13.20,13.20,13.20,99.90,1021169,29,20226,-74
2022-10-15 23:12:56,13.20,13.20,13.20,99.90,1023062,29,19907,-74
2022-10-15 23:13:26,13.20,13.20,13.20,99.90,1021349,28,19907,-75
2022-10-15 23:13:58,13.20,13.20,13.20,99.90,1027192,28,19906,-75
2022-10-15 23:14:28,13.20,13.20,13.20,99.90,1021056,29,20358,-73
2022-10-15 23:15:00,13.20,13.20,13.20,99.90,1018988,29,19997,-75
2022-10-15 23:15:30,13.20,13.20,13.20,99.90,1019031,29,19907,-74
2022-10-15 23:16:05,13.10,13.10,13.10,99.90,1017324,29,19907,-73
2022-10-15 23:16:37,13.10,13.10,13.10,99.90,1023837,28,19907,-72
2022-10-15 23:17:08,13.10,13.10,13.10,99.90,1026087,28,20289,-73
2022-10-15 23:17:38,13.10,13.10,13.10,99.90,1021039,29,19913,-73
2022-10-15 23:18:09,13.10,13.10,13.10,99.90,1018992,29,19914,-72
2022-10-15 23:18:42,13.10,13.10,13.10,99.90,1017297,29,19917,-73
2022-10-15 23:19:15,13.10,13.10,13.10,99.90,1018836,29,20232,-73
2022-10-15 23:19:47,13.10,13.10,13.10,99.90,1013372,29,19911,-73
2022-10-15 23:20:17,13.10,13.10,13.10,99.90,1015120,29,19962,-72
2022-10-15 23:20:48,13.10,13.10,13.10,99.90,1013913,29,19907,-76
2022-10-15 23:21:24,13.10,13.10,13.10,99.90,1013353,29,20397,-74
2022-10-15 23:21:55,13.10,13.10,13.10,99.90,1020122,29,19907,-74
2022-10-15 23:22:28,13.10,13.10,13.10,99.90,1019070,29,19942,-74
2022-10-15 23:22:59,13.10,13.10,13.10,99.90,1018497,29,20464,-72
2022-10-15 23:23:29,13.10,13.10,13.10,99.90,1023079,29,19913,-75
2022-10-15 23:24:00,13.00,13.00,13.00,99.90,1017463,29,19907,-75
2022-10-15 23:24:31,13.00,13.00,13.00,99.90,1023075,29,19953,-75
2022-10-15 23:25:03,13.00,13.00,13.00,99.90,1021125,29,19902,-75
2022-10-15 23:25:37,13.10,13.10,13.10,99.90,1023523,28,19913,-75
2022-10-15 23:26:10,13.00,13.00,13.00,99.90,1027231,28,20385,-75
2022-10-15 23:26:41,13.00,13.00,13.00,99.90,1027439,28,19933,-75
2022-10-15 23:27:12,13.00,13.00,13.00,99.90,1025255,28,20050,-75
2022-10-15 23:27:42,13.10,13.10,13.10,99.90,1027102,28,19946,-77
2022-10-15 23:28:13,13.10,13.10,13.10,99.90,1021114,29,19911,-74
2022-10-15 23:28:44,13.00,13.00,13.00,99.90,1023094,29,19907,-76
2022-10-15 23:29:16,13.00,13.00,13.00,99.90,1023192,29,20338,-75
2022-10-15 23:29:46,13.00,13.00,13.00,99.90,1021330,28,19906,-75
2022-10-15 23:30:17,13.00,13.00,13.00,99.90,1020548,28,20041,-75
2022-10-15 23:30:47,13.00,13.00,13.00,99.90,1019031,29,19911,-74
2022-10-15 23:31:20,13.00,13.00,13.00,99.90,1018883,29,20347,-75
2022-10-15 23:31:50,13.00,13.00,13.00,99.90,1015571,29,19949,-75
2022-10-15 23:32:21,13.00,13.00,13.00,99.90,1023236,28,19917,-75
2022-10-15 23:32:51,13.00,13.00,13.00,99.90,1023103,29,19937,-75
2022-10-15 23:33:23,13.00,13.00,13.00,99.90,1020851,29,20354,-72
2022-10-15 23:33:54,13.00,13.00,13.00,99.90,1020828,29,19913,-75
2022-10-15 23:34:25,13.00,13.00,13.00,99.90,1023258,28,19907,-75
2022-10-15 23:34:56,12.90,12.90,12.90,99.90,1027058,28,19945,-74
2022-10-15 23:35:26,12.90,12.90,12.90,99.90,1026771,28,19906,-76
2022-10-15 23:35:57,12.90,12.90,12.90,99.90,1025219,28,19945,-76
2022-10-15 23:36:28,13.00,13.00,13.00,99.90,1025460,28,20346,-75
2022-10-15 23:36:59,12.90,12.90,12.90,99.90,1027069,28,20045,-75
2022-10-15 23:37:30,12.90,12.90,12.90,99.90,1026939,28,20305,-75
2022-10-15 23:38:01,12.90,12.90,12.90,99.90,1024188,28,19902,-75
2022-10-15 23:38:31,12.90,12.90,12.90,99.90,1020211,29,20358,-76
2022-10-15 23:39:03,13.00,13.00,13.00,99.90,1020426,29,19917,-76
2022-10-15 23:39:34,12.90,12.90,12.90,99.90,1017485,29,19906,-75
2022-10-15 23:40:05,12.90,12.90,12.90,99.90,1023314,28,19907,-75
2022-10-15 23:40:35,12.90,12.90,12.90,99.90,1026943,28,19913,-74
2022-10-15 23:41:07,13.00,13.00,13.00,99.90,1020914,29,19930,-77
2022-10-15 23:41:38,12.90,12.90,12.90,99.90,1018934,29,19914,-76
2022-10-15 23:42:08,12.90,12.90,12.90,99.90,1017153,29,19931,-76
2022-10-15 23:42:39,12.90,12.90,12.90,99.90,1017653,29,19907,-72
2022-10-15 23:43:10,12.90,12.90,12.90,99.90,1022908,28,19950,-72
2022-10-15 23:43:41,12.90,12.90,12.90,99.90,1027415,28,19933,-75
2022-10-15 23:44:12,12.90,12.90,12.90,99.90,1027143,28,19999,-75
2022-10-15 23:44:42,12.90,12.90,12.90,99.90,1025399,28,19906,-75
2022-10-15 23:45:13,12.90,12.90,12.90,99.90,1025515,28,20424,-75
2022-10-15 23:45:43,12.90,12.90,12.90,99.90,1027281,28,19949,-76
2022-10-15 23:46:14,13.00,13.00,13.00,99.90,1025504,28,20255,-75
2022-10-15 23:46:45,13.00,13.00,13.00,99.90,1022930,29,19902,-75
2022-10-15 23:47:15,13.00,13.00,13.00,99.90,1023032,29,20318,-75
2022-10-15 23:47:46,13.00,13.00,13.00,99.90,1022688,29,19907,-77
2022-10-15 23:48:17,13.00,13.00,13.00,99.90,1018882,28,19906,-75
2022-10-15 23:48:47,13.00,13.00,13.00,99.90,1022632,29,20484,-75
2022-10-15 23:49:18,13.10,13.10,13.10,99.90,1018844,29,19970,-75
2022-10-15 23:49:49,13.10,13.10,13.10,99.90,1017252,29,20126,-75
2022-10-15 23:50:19,13.10,13.10,13.10,99.90,1019228,29,20335,-75
2022-10-15 23:50:51,13.10,13.10,13.10,99.90,1023079,28,20263,-76
2022-10-15 23:51:21,13.00,13.00,13.00,99.90,1025243,28,20386,-75
2022-10-15 23:51:52,13.00,13.00,13.00,99.90,1027246,28,19906,-74
2022-10-15 23:52:23,13.00,13.00,13.00,99.90,1027043,28,19910,-75
2022-10-15 23:52:54,13.00,13.00,13.00,99.90,1025614,28,19907,-76
2022-10-15 23:53:25,13.00,13.00,13.00,99.90,1027143,28,19906,-75
2022-10-15 23:53:56,13.00,13.00,13.00,99.90,1022718,29,19906,-72
2022-10-15 23:54:28,13.00,13.00,13.00,99.90,1016734,29,19942,-72
2022-10-15 23:54:58,13.00,13.00,13.00,99.90,1017321,29,20455,-74
2022-10-15 23:55:29,13.00,13.00,13.00,99.90,1019261,29,20286,-75
2022-10-15 23:56:00,13.00,13.00,13.00,99.90,1023101,28,19942,-75
2022-10-15 23:56:31,13.00,13.00,13.00,99.90,1021087,29,20005,-75
2022-10-15 23:57:02,13.00,13.00,13.00,99.90,1021175,29,19911,-75
2022-10-15 23:57:33,13.00,13.00,13.00,99.90,1022648,29,19934,-75
2022-10-15 23:58:03,13.00,13.00,13.00,99.90,1020812,28,19910,-74
2022-10-15 23:58:34,13.00,13.00,13.00,99.90,1026834,28,19958,-75
2022-10-15 23:59:04,13.00,13.00,13.00,99.90,1026154,28,20049,-76
2022-10-15 23:59:35,13.00,13.00,13.00,99.90,1025318,28,19957,-73