2022-10-15 00:00:15,12.70,12.70,12.70,99.90,1053321,28,19908,-55
2022-10-15 00:00:46,12.70,12.70,12.70,99.90,1053371,28,19935,-55
2022-10-15 00:01:17,12.70,12.70,12.70,99.90,1053349,28,20049,-53
2022-10-15 00:01:47,12.70,12.70,12.70,99.90,1053607,28,20319,-53
2022-10-15 00:02:18,12.70,12.70,12.70,99.90,1053561,28,20282,-52
2022-10-15 00:02:49,12.70,12.70,12.70,99.90,1053513,28,20285,-51
2022-10-15 00:03:19,12.70,12.70,12.70,99.90,1053641,28,19908,-54
2022-10-15 00:03:50,12.70,12.70,12.70,99.90,1053667,28,19908,-55
2022-10-15 00:04:21,12.70,12.70,12.70,99.90,1053609,28,20274,-56
2022-10-15 00:04:52,12.70,12.70,12.70,99.90,1053655,28,19911,-52
2022-10-15 00:05:22,12.70,12.70,12.70,99.90,1053170,28,19915,-54
2022-10-15 00:05:53,12.70,12.70,12.70,99.90,1053392,28,19935,-54
2022-10-15 00:06:23,12.70,12.70,12.70,99.90,1048977,28,19916,-53
2022-10-15 00:06:54,12.70,12.70,12.70,99.90,1049147,28,19917,-53
2022-10-15 00:07:24,12.70,12.70,12.70,99.90,1053328,28,19995,-56
2022-10-15 00:07:55,12.70,12.70,12.70,99.90,1053388,28,19904,-54
2022-10-15 00:08:25,12.80,12.80,12.80,99.90,1053588,28,20048,-53
2022-10-15 00:08:56,12.70,12.70,12.70,99.90,1053667,28,20018,-54
2022-10-15 00:09:27,12.70,12.70,12.70,99.90,1053598,28,19939,-56
2022-10-15 00:09:57,12.70,12.70,12.70,99.90,1053399,28,19908,-51
2022-10-15 00:10:28,12.80,12.80,12.80,99.90,1053511,28,19911,-51
2022-10-15 00:11:03,12.70,12.70,12.70,99.90,1053636,28,19912,-51
2022-10-15 00:11:34,12.70,12.70,12.70,99.90,1053495,28,19915,-51
2022-10-15 00:12:05,12.70,12.70,12.70,99.90,1053151,28,19962,-53
2022-10-15 00:12:35,12.70,12.70,12.70,99.90,1053348,28,19938,-52
2022-10-15 00:13:06,12.70,12.70,12.70,99.90,1053260,28,20065,-51
2022-10-15 00:13:37,12.80,12.80,12.80,99.90,1053275,28,19912,-54
2022-10-15 00:14:07,12.70,12.70,12.70,99.90,1053550,28,20042,-55
2022-10-15 00:14:38,12.70,12.70,12.70,99.90,1053532,28,19908,-52
2022-10-15 00:15:09,12.70,12.70,12.70,99.90,1053547,28,19908,-52
2022-10-15 00:15:40,12.70,12.70,12.70,99.90,1053472,28,20051,-51
2022-10-15 00:16:12,12.70,12.70,12.70,99.90,1053144,28,19926,-52
2022-10-15 00:16:43,12.70,12.70,12.70,99.90,1053339,28,19915,-56
2022-10-15 00:17:13,12.70,12.70,12.70,99.90,1053368,28,19915,-56
2022-10-15 00:17:44,12.70,12.70,12.70,99.90,1049497,28,19977,-56
2022-10-15 00:18:14,12.70,12.70,12.70,99.90,1053328,28,19909,-55
2022-10-15 00:18:45,12.70,12.70,12.70,99.90,1053379,28,19908,-55
2022-10-15 00:19:15,12.70,12.70,12.70,99.90,1053229,28,19916,-56
2022-10-15 00:19:46,12.70,12.70,12.70,99.90,1052953,28,20030,-53
2022-10-15 00:20:17,12.70,12.70,12.70,99.90,1053306,28,19953,-55
2022-10-15 00:20:47,12.70,12.70,12.70,99.90,1053340,28,19908,-53
2022-10-15 00:21:19,12.70,12.70,12.70,99.90,1053304,28,19939,-53
2022-10-15 00:21:49,12.70,12.70,12.70,99.90,1053573,28,19908,-56
2022-10-15 00:22:20,12.70,12.70,12.70,99.90,1053519,28,20359,-56
2022-10-15 00:22:50,12.70,12.70,12.70,99.90,1053493,28,20266,-53
2022-10-15 00:23:21,12.70,12.70,12.70,99.90,1053552,28,20402,-53
2022-10-15 00:23:51,12.70,12.70,12.70,99.90,1053572,28,19908,-55
2022-10-15 00:24:22,12.70,12.70,12.70,99.90,1053507,28,19904,-54
2022-10-15 00:24:52,12.70,12.70,12.70,99.90,1053609,28,19954,-55
2022-10-15 00:25:23,12.70,12.70,12.70,99.90,1053482,28,19955,-54
2022-10-15 00:26:00,12.70,12.70,12.70,99.90,1053490,28,19908,-55
2022-10-15 00:26:31,12.70,12.70,12.70,99.90,1053511,28,20266,-56
2022-10-15 00:27:01,12.70,12.70,12.70,99.90,1053512,28,19914,-52
2022-10-15 00:27:32,12.70,12.70,12.70,99.90,1053532,28,20345,-52
2022-10-15 00:28:03,12.60,12.60,12.60,99.90,1048873,28,19908,-53
2022-10-15 00:28:34,12.70,12.70,12.70,99.90,1049016,28,19970,-53
2022-10-15 00:29:05,12.70,12.70,12.70,99.90,1049054,28,19909,-53
2022-10-15 00:29:35,12.70,12.70,12.70,99.90,1049154,28,19994,-52
2022-10-15 00:30:06,12.70,12.70,12.70,99.90,1053353,28,19904,-55
2022-10-15 00:30:36,12.70,12.70,12.70,99.90,1053452,28,19915,-56
2022-10-15 00:31:09,12.70,12.70,12.70,99.90,1053551,28,19946,-56
2022-10-15 00:31:39,12.70,12.70,12.70,99.90,1053544,28,19961,-53
2022-10-15 00:32:10,12.70,12.70,12.70,99.90,1053460,28,19912,-54
2022-10-15 00:32:40,12.70,12.70,12.70,99.90,1053530,28,19904,-53
2022-10-15 00:33:11,12.70,12.70,12.70,99.90,1053497,28,19908,-53
2022-10-15 00:33:42,12.60,12.60,12.60,99.90,1053527,28,19916,-56
2022-10-15 00:34:13,12.60,12.60,12.60,99.90,1053444,28,19912,-56
2022-10-15 00:34:43,12.70,12.70,12.70,99.90,1053615,28,19912,-53
2022-10-15 00:35:14,12.60,12.60,12.60,99.90,1053049,28,19915,-54
2022-10-15 00:35:44,12.60,12.60,12.60,99.90,1053397,28,19904,-56
2022-10-15 00:36:16,12.60,12.60,12.60,99.90,1053208,28,19904,-54
2022-10-15 00:36:48,12.70,12.70,12.70,99.90,1053316,28,20016,-54
2022-10-15 00:37:20,12.70,12.70,12.70,99.90,1053453,28,19908,-55
2022-10-15 00:37:50,12.70,12.70,12.70,99.90,1053493,28,19913,-55
2022-10-15 00:38:21,12.70,12.70,12.70,99.90,1053506,28,19963,-54
2022-10-15 00:38:52,12.60,12.60,12.60,99.90,1053516,28,19991,-55
2022-10-15 00:39:22,12.60,12.60,12.60,99.90,1053426,28,19915,-54
2022-10-15 00:39:53,12.70,12.70,12.70,99.90,1053252,28,19950,-54
2022-10-15 00:40:23,12.70,12.70,12.70,99.90,1053409,28,19998,-55
2022-10-15 00:40:54,12.70,12.70,12.70,99.90,1053591,28,19994,-54
2022-10-15 00:41:35,12.70,12.70,12.70,99.90,1053029,28,20002,-54
2022-10-15 00:42:06,12.60,12.60,12.60,99.90,1053248,28,19900,-54
2022-10-15 00:42:36,12.60,12.60,12.60,99.90,1053046,28,20012,-55
2022-10-15 00:43:09,12.60,12.60,12.60,99.90,1053281,28,19904,-52
2022-10-15 00:44:00,12.60,12.60,12.60,99.90,1053433,28,19904,-56
2022-10-15 00:44:31,12.60,12.60,12.60,99.90,1053141,28,19908,-56
2022-10-15 00:45:01,12.60,12.60,12.60,99.90,1053443,28,20333,-52
2022-10-15 00:45:32,12.60,12.60,12.60,99.90,1053412,28,19939,-54
2022-10-15 00:46:03,12.60,12.60,12.60,99.90,1053448,28,20411,-55
2022-10-15 00:46:36,12.70,12.70,12.70,99.90,1053426,28,19904,-54
2022-10-15 00:47:15,12.70,12.70,12.70,99.90,1053407,28,19900,-55
2022-10-15 00:47:49,12.70,12.70,12.70,99.90,1053195,28,19938,-56
2022-10-15 00:48:20,12.60,12.60,12.60,99.90,1052076,28,19912,-55
2022-10-15 00:48:53,12.70,12.70,12.70,99.90,1053029,28,19904,-55
2022-10-15 00:49:27,12.60,12.60,12.60,99.90,1053399,28,20327,-50
2022-10-15 00:49:57,12.60,12.60,12.60,99.90,1053207,28,19973,-54
2022-10-15 00:50:28,12.70,12.70,12.70,99.90,1053501,28,20353,-55
2022-10-15 00:51:02,12.60,12.60,12.60,99.90,1053115,28,19908,-53
2022-10-15 00:51:38,12.70,12.70,12.70,99.90,1053150,28,19912,-55
2022-10-15 00:52:11,12.70,12.70,12.70,99.90,1053220,28,19904,-50
2022-10-15 00:52:47,12.60,12.60,12.60,99.90,1053241,28,19904,-56
2022-10-15 00:53:18,12.70,12.70,12.70,99.90,1053393,28,19904,-56
2022-10-15 00:53:49,12.70,12.70,12.70,99.90,1053470,28,19944,-53
2022-10-15 00:54:20,12.70,12.70,12.70,99.90,1053086,28,19994,-54
2022-10-15 00:54:55,12.70,12.70,12.70,99.90,1053114,28,19938,-55
2022-10-15 00:55:28,12.70,12.70,12.70,99.90,1053163,28,19987,-55
2022-10-15 00:55:59,12.70,12.70,12.70,99.90,1053181,28,19993,-54
2022-10-15 00:56:31,12.70,12.70,12.70,99.90,1053578,28,19911,-55
2022-10-15 00:57:01,12.70,12.70,12.70,99.90,1053449,28,19900,-55
2022-10-15 00:57:32,12.70,12.70,12.70,99.90,1053524,28,19904,-55
2022-10-15 00:58:08,12.70,12.70,12.70,99.90,1053489,28,20413,-55
2022-10-15 00:58:38,12.70,12.70,12.70,99.90,1053480,28,19904,-54
2022-10-15 00:59:10,12.70,12.70,12.70,99.90,1053359,28,19901,-54
2022-10-15 00:59:43,12.70,12.70,12.70,99.90,1053274,28,20392,-55
2022-10-15 01:00:14,12.70,12.70,12.70,99.90,1053183,28,19904,-55
2022-10-15 01:00:45,12.70,12.70,12.70,99.90,1053309,28,20357,-55
2022-10-15 01:01:15,12.70,12.70,12.70,99.90,1053199,28,20393,-55
2022-10-15 01:01:46,12.70,12.70,12.70,99.90,1053151,28,19911,-55
2022-10-15 01:02:18,12.70,12.70,12.70,99.90,1053479,28,19954,-56
2022-10-15 01:02:48,12.70,12.70,12.70,99.90,1053345,28,19939,-55
2022-10-15 01:03:19,12.70,12.70,12.70,99.90,1053373,28,20375,-55
2022-10-15 01:03:49,12.70,12.70,12.70,99.90,1053487,28,19938,-54
2022-10-15 01:04:20,12.70,12.70,12.70,99.90,1053570,28,19907,-54
2022-10-15 01:04:52,12.70,12.70,12.70,99.90,1053477,28,20269,-55
2022-10-15 01:05:23,12.70,12.70,12.70,99.90,1053438,28,20339,-55
2022-10-15 01:05:54,12.70,12.70,12.70,99.90,1053409,28,19904,-55
2022-10-15 01:06:24,12.70,12.70,12.70,99.90,1053443,28,19904,-52
2022-10-15 01:06:55,12.70,12.70,12.70,99.90,1052986,28,19912,-54
2022-10-15 01:07:25,12.80,12.80,12.80,99.90,1048858,28,19958,-54
2022-10-15 01:07:56,12.80,12.80,12.80,99.90,1044706,28,19901,-56
2022-10-15 01:08:26,12.70,12.70,12.70,99.90,1044764,28,19901,-56
2022-10-15 01:08:58,12.70,12.70,12.70,99.90,1049015,28,19908,-56
2022-10-15 01:09:29,12.80,12.80,12.80,99.90,1053087,28,19905,-50
2022-10-15 01:10:00,12.70,12.70,12.70,99.90,1052903,28,19908,-56
2022-10-15 01:10:34,12.70,12.70,12.70,99.90,1053433,28,19916,-55
2022-10-15 01:11:12,12.80,12.80,12.80,99.90,1053444,28,19904,-52
2022-10-15 01:11:42,12.70,12.70,12.70,99.90,1053332,28,20002,-52
2022-10-15 01:12:24,12.80,12.80,12.80,99.90,1053324,28,19904,-53
2022-10-15 01:13:18,12.80,12.80,12.80,99.90,1053336,28,19905,-51
2022-10-15 01:13:52,12.80,12.80,12.80,99.90,1053368,28,19904,-51
2022-10-15 01:14:37,12.80,12.80,12.80,99.90,1053369,28,19911,-54
2022-10-15 01:15:24,12.80,12.80,12.80,99.90,1053081,28,19904,-55
2022-10-15 01:15:57,12.80,12.80,12.80,99.90,1053067,28,20254,-54
2022-10-15 01:17:00,12.80,12.80,12.80,99.90,1053053,28,19979,-51
2022-10-15 01:17:30,12.80,12.80,12.80,99.90,1040422,28,19941,-55
2022-10-15 01:18:13,12.80,12.80,12.80,99.90,1040430,28,19906,-50
2022-10-15 01:18:47,12.80,12.80,12.80,99.90,1050860,28,19909,-51
2022-10-15 01:19:17,12.80,12.80,12.80,99.90,1053355,28,19905,-50
2022-10-15 01:20:03,12.80,12.80,12.80,99.90,1053149,28,20409,-54
2022-10-15 01:20:43,12.80,12.80,12.80,99.90,1053388,28,19931,-51
2022-10-15 01:21:16,12.80,12.80,12.80,99.90,1053429,28,19905,-54
2022-10-15 01:21:51,12.80,12.80,12.80,99.90,1053443,28,19962,-54
2022-10-15 01:22:24,12.80,12.80,12.80,99.90,1053361,28,19947,-54
2022-10-15 01:23:13,12.80,12.80,12.80,99.90,1053275,28,20272,-55
2022-10-15 01:24:00,12.80,12.80,12.80,99.90,1053267,28,20276,-51
2022-10-15 01:24:33,12.90,12.90,12.90,99.90,1053417,28,20389,-52
2022-10-15 01:25:22,12.90,12.90,12.90,99.90,1053434,28,20272,-54
2022-10-15 01:26:05,12.90,12.90,12.90,99.90,1053299,28,19915,-54
2022-10-15 01:26:45,12.90,12.90,12.90,99.90,1053331,28,19944,-54
2022-10-15 01:27:21,12.90,12.90,12.90,99.90,1053288,28,20373,-52
2022-10-15 01:27:54,12.90,12.90,12.90,99.90,1053128,28,20407,-53
2022-10-15 01:28:42,12.90,12.90,12.90,99.90,1053035,28,20397,-50
2022-10-15 01:29:15,12.90,12.90,12.90,99.90,1052958,28,19908,-54
2022-10-15 01:30:05,12.90,12.90,12.90,99.90,1053062,28,19909,-55
2022-10-15 01:30:35,12.90,12.90,12.90,99.90,1053313,28,19908,-55
2022-10-15 01:31:14,12.90,12.90,12.90,99.90,1053326,28,20368,-50
2022-10-15 01:32:02,12.90,12.90,12.90,99.90,1053345,28,20284,-53
2022-10-15 01:32:38,12.90,12.90,12.90,99.90,1053207,28,20304,-53
2022-10-15 01:33:21,12.90,12.90,12.90,99.90,1053315,28,19901,-52
2022-10-15 01:34:12,12.90,12.90,12.90,99.90,1053330,28,19908,-52
2022-10-15 01:34:52,12.90,12.90,12.90,99.90,1052912,28,20335,-55
2022-10-15 01:35:29,13.00,13.00,13.00,99.90,1053285,28,19904,-55
2022-10-15 01:35:59,13.00,13.00,13.00,99.90,1053276,28,20365,-54
2022-10-15 01:36:36,13.00,13.00,13.00,99.90,1053303,28,19912,-54
2022-10-15 01:37:06,13.00,13.00,13.00,99.90,1053350,28,19967,-52
2022-10-15 01:37:39,13.00,13.00,13.00,99.90,1053388,28,20093,-53
2022-10-15 01:38:17,13.00,13.00,13.00,99.90,1053317,28,19911,-53
2022-10-15 01:38:47,13.00,13.00,13.00,99.90,1053283,28,19908,-54
2022-10-15 01:39:24,13.00,13.00,13.00,99.90,1052843,28,19908,-53
2022-10-15 01:39:58,13.00,13.00,13.00,99.90,1052791,28,19912,-51
2022-10-15 01:40:35,13.00,13.00,13.00,99.90,1053064,28,19943,-53
2022-10-15 01:41:11,13.00,13.00,13.00,99.90,1053136,28,20019,-53
2022-10-15 01:41:43,13.00,13.00,13.00,99.90,1053376,28,19908,-54
2022-10-15 01:42:14,13.00,13.00,13.00,99.90,1053294,28,20251,-53
2022-10-15 01:42:55,13.00,13.00,13.00,99.90,1053187,28,19953,-52
2022-10-15 01:43:46,13.00,13.00,13.00,99.90,1053384,28,19908,-51
2022-10-15 01:44:18,13.00,13.00,13.00,99.90,1052886,28,19908,-53
2022-10-15 01:44:54,13.00,13.00,13.00,99.90,1053353,28,19908,-53
2022-10-15 01:45:34,13.10,13.10,13.10,99.90,1053224,28,20354,-54
2022-10-15 01:46:07,13.10,13.10,13.10,99.90,1053331,28,20319,-52
2022-10-15 01:46:41,13.10,13.10,13.10,99.90,1053278,28,19920,-54
2022-10-15 01:47:36,13.10,13.10,13.10,99.90,1053221,28,19970,-52
2022-10-15 01:48:08,13.10,13.10,13.10,99.90,1053436,28,19904,-53
2022-10-15 01:48:39,13.10,13.10,13.10,99.90,1053272,28,19931,-52
2022-10-15 01:49:12,13.10,13.10,13.10,99.90,1053280,28,20377,-55
2022-10-15 01:49:44,13.10,13.10,13.10,99.90,1053080,28,19904,-53
2022-10-15 01:50:15,13.10,13.10,13.10,99.90,1053280,28,19912,-55
2022-10-15 01:50:48,13.10,13.10,13.10,99.90,1053265,28,19908,-53
2022-10-15 01:51:19,13.10,13.10,13.10,99.90,1053287,28,20004,-54
2022-10-15 01:51:52,13.10,13.10,13.10,99.90,1053320,28,19911,-54
2022-10-15 01:52:24,13.10,13.10,13.10,99.90,1053281,28,19958,-54
2022-10-15 01:52:55,13.10,13.10,13.10,99.90,1053184,28,19940,-52
2022-10-15 01:53:27,13.10,13.10,13.10,99.90,1053254,28,19908,-55
2022-10-15 01:53:59,13.10,13.10,13.10,99.90,1053312,28,19993,-51
2022-10-15 01:54:30,13.10,13.10,13.10,99.90,1053387,28,19908,-53
2022-10-15 01:55:01,13.10,13.10,13.10,99.90,1053256,28,19908,-51
2022-10-15 01:55:33,13.20,13.20,13.20,99.90,1053887,28,19908,-51
2022-10-15 01:56:08,13.20,13.20,13.20,99.90,1054144,28,19908,-54
2022-10-15 01:56:39,13.20,13.20,13.20,99.90,1054219,28,19908,-50
2022-10-15 01:57:10,13.20,13.20,13.20,99.90,1054118,28,19908,-50
2022-10-15 01:57:41,13.20,13.20,13.20,99.90,1053862,28,19912,-49
2022-10-15 01:58:13,13.20,13.20,13.20,99.90,1053860,28,19908,-49
2022-10-15 01:58:45,13.20,13.20,13.20,99.90,1053759,28,19908,-50
2022-10-15 01:59:17,13.20,13.20,13.20,99.90,1053753,28,19909,-49
2022-10-15 01:59:48,13.20,13.20,13.20,99.90,1053862,28,19904,-49
2022-10-15 02:00:18,13.20,13.20,13.20,99.90,1054069,28,20316,-49
2022-10-15 02:00:50,13.30,13.30,13.30,99.90,1054135,28,19904,-49
2022-10-15 02:01:20,13.20,13.20,13.20,99.90,1054144,28,19900,-48
2022-10-15 02:01:51,13.30,13.30,13.30,99.90,1053725,28,19936,-55
2022-10-15 02:02:22,13.30,13.30,13.30,99.90,1053836,28,20346,-53
2022-10-15 02:02:52,13.20,13.20,13.20,99.90,1053702,28,19904,-50
2022-10-15 02:03:23,13.20,13.20,13.20,99.90,1054033,28,19916,-50
2022-10-15 02:03:54,13.30,13.30,13.30,99.90,1054132,28,19908,-54
2022-10-15 02:04:25,13.30,13.30,13.30,99.90,1054103,28,19904,-55
2022-10-15 02:04:56,13.30,13.30,13.30,99.90,1054051,28,20254,-52
2022-10-15 02:05:36,13.20,13.20,13.20,99.90,1053748,28,19912,-52
2022-10-15 02:06:08,13.20,13.20,13.20,99.90,1053734,28,19933,-54
2022-10-15 02:06:42,13.30,13.30,13.30,99.90,1053804,28,19904,-54
2022-10-15 02:07:32,13.30,13.30,13.30,99.90,1054071,28,19912,-54
2022-10-15 02:08:12,13.20,13.20,13.20,99.90,1046480,28,19915,-57
2022-10-15 02:08:55,13.20,13.20,13.20,99.90,1054036,28,19904,-54
2022-10-15 02:09:31,13.20,13.20,13.20,99.90,1054118,28,20425,-54
2022-10-15 02:10:21,13.20,13.20,13.20,99.90,1053929,28,19953,-53
2022-10-15 02:10:58,13.30,13.30,13.30,99.90,1054066,28,19961,-53
2022-10-15 02:11:30,13.20,13.20,13.20,99.90,1053623,28,19904,-53
2022-10-15 02:12:03,13.20,13.20,13.20,99.90,1049561,28,19962,-53
2022-10-15 02:12:57,13.30,13.30,13.30,99.90,1049483,28,19904,-53
2022-10-15 02:13:42,13.30,13.30,13.30,99.90,1048908,28,19912,-53
2022-10-15 02:14:19,13.20,13.20,13.20,99.90,1053748,28,19900,-54
2022-10-15 02:14:49,13.30,13.30,13.30,99.90,1053716,28,19999,-54
2022-10-15 02:15:35,13.30,13.30,13.30,99.90,1054065,28,19911,-51
2022-10-15 02:16:32,13.30,13.30,13.30,99.90,1054049,28,20306,-51
2022-10-15 02:17:09,13.30,13.30,13.30,99.90,1050630,28,19900,-52
2022-10-15 02:17:42,13.30,13.30,13.30,99.90,1053864,28,20389,-50
2022-10-15 02:18:21,13.30,13.30,13.30,99.90,1053772,28,20420,-52
2022-10-15 02:19:04,13.30,13.30,13.30,99.90,1053927,28,19911,-52
2022-10-15 02:19:44,13.30,13.30,13.30,99.90,1053983,28,19912,-54
2022-10-15 02:20:21,13.30,13.30,13.30,99.90,1053612,28,20036,-49
2022-10-15 02:20:52,13.30,13.30,13.30,99.90,1053819,28,20405,-52
2022-10-15 02:21:29,13.30,13.30,13.30,99.90,1053662,28,19908,-55
2022-10-15 02:22:07,13.30,13.30,13.30,99.90,1053873,28,20277,-54
2022-10-15 02:23:01,13.30,13.30,13.30,99.90,1053938,28,19908,-51
2022-10-15 02:23:40,13.30,13.30,13.30,99.90,1054102,28,20362,-54
2022-10-15 02:24:20,13.30,13.30,13.30,99.90,1054016,28,19999,-52
2022-10-15 02:25:09,13.30,13.30,13.30,99.90,1054030,28,19915,-52
2022-10-15 02:25:40,13.30,13.30,13.30,99.90,1054010,28,19908,-53
2022-10-15 02:26:12,13.30,13.30,13.30,99.90,1054068,28,19912,-50
2022-10-15 02:26:43,13.30,13.30,13.30,99.90,1053919,28,20308,-51
2022-10-15 02:27:15,13.30,13.30,13.30,99.90,1054091,28,19908,-49
2022-10-15 02:27:47,13.30,13.30,13.30,99.90,1053984,28,19915,-53
2022-10-15 02:28:17,13.30,13.30,13.30,99.90,1053986,28,20269,-52
2022-10-15 02:28:53,13.30,13.30,13.30,99.90,1053963,28,19908,-49
2022-10-15 02:29:26,13.30,13.30,13.30,99.90,1054113,28,19904,-50
2022-10-15 02:29:57,13.30,13.30,13.30,99.90,1053873,28,19911,-48
2022-10-15 02:30:28,13.30,13.30,13.30,99.90,1053941,28,19914,-48
2022-10-15 02:31:00,13.30,13.30,13.30,99.90,1053965,28,20018,-51
2022-10-15 02:31:32,13.30,13.30,13.30,99.90,1054095,28,19959,-48
2022-10-15 02:32:04,13.30,13.30,13.30,99.90,1053944,28,19930,-52
2022-10-15 02:32:37,13.30,13.30,13.30,99.90,1053890,28,19915,-53
2022-10-15 02:33:08,13.40,13.40,13.40,99.90,1053934,28,20002,-51
2022-10-15 02:33:39,13.40,13.40,13.40,99.90,1053944,28,20272,-53
2022-10-15 02:34:12,13.40,13.40,13.40,99.90,1054079,28,19908,-51
2022-10-15 02:34:43,13.30,13.30,13.30,99.90,1053927,28,19908,-54
2022-10-15 02:35:14,13.40,13.40,13.40,99.90,1053681,28,19915,-50
2022-10-15 02:35:46,13.40,13.40,13.40,99.90,1053633,28,19908,-51
2022-10-15 02:36:17,13.40,13.40,13.40,99.90,1053716,28,19908,-53
2022-10-15 02:36:48,13.30,13.30,13.30,99.90,1053700,28,19926,-51
2022-10-15 02:37:21,13.40,13.40,13.40,99.90,1053967,28,19915,-50
2022-10-15 02:37:52,13.40,13.40,13.40,99.90,1053916,28,19990,-48
2022-10-15 02:38:24,13.40,13.40,13.40,99.90,1054270,28,19908,-50
2022-10-15 02:38:55,13.30,13.30,13.30,99.90,1053950,28,19914,-50
2022-10-15 02:39:26,13.30,13.30,13.30,99.90,1053834,28,20349,-52
2022-10-15 02:39:56,13.40,13.40,13.40,99.90,1053399,28,19908,-50
2022-10-15 02:40:28,13.40,13.40,13.40,99.90,1053673,28,19905,-51
2022-10-15 02:40:59,13.40,13.40,13.40,99.90,1053674,28,19900,-51
2022-10-15 02:41:32,13.40,13.40,13.40,99.90,1053640,28,20414,-52
2022-10-15 02:42:03,13.40,13.40,13.40,99.90,1053852,28,19905,-51
2022-10-15 02:42:34,13.40,13.40,13.40,99.90,1053940,28,20338,-50
2022-10-15 02:43:07,13.30,13.30,13.30,99.90,1053559,28,19904,-50
2022-10-15 02:43:39,13.30,13.30,13.30,99.90,1053598,28,19904,-52
2022-10-15 02:44:09,13.40,13.40,13.40,99.90,1053624,28,19904,-51
2022-10-15 02:44:40,13.40,13.40,13.40,99.90,1053696,28,20097,-50
2022-10-15 02:45:10,13.40,13.40,13.40,99.90,1053903,28,20413,-48
2022-10-15 02:45:41,13.40,13.40,13.40,99.90,1053952,28,20341,-53
2022-10-15 02:46:13,13.40,13.40,13.40,99.90,1053903,28,19946,-52
2022-10-15 02:46:43,13.40,13.40,13.40,99.90,1053663,28,20384,-51
2022-10-15 02:47:14,13.40,13.40,13.40,99.90,1053578,28,19911,-50
2022-10-15 02:47:45,13.40,13.40,13.40,99.90,1053602,28,19998,-50
2022-10-15 02:48:16,13.30,13.30,13.30,99.90,1053638,28,19904,-50
2022-10-15 02:48:46,13.40,13.40,13.40,99.90,1053906,28,19900,-51
2022-10-15 02:49:17,13.40,13.40,13.40,99.90,1053843,28,19904,-51
2022-10-15 02:49:48,13.40,13.40,13.40,99.90,1053691,28,19966,-50
2022-10-15 02:50:18,13.30,13.30,13.30,99.90,1053914,28,19931,-49
2022-10-15 02:50:49,13.30,13.30,13.30,99.90,1053996,28,19901,-49
2022-10-15 02:51:19,13.30,13.30,13.30,99.90,1053912,28,19900,-49
2022-10-15 02:51:50,13.30,13.30,13.30,99.90,1053942,28,19900,-49
2022-10-15 02:52:20,13.30,13.30,13.30,99.90,1053865,28,19958,-48
2022-10-15 02:52:51,13.30,13.30,13.30,99.90,1053821,28,19953,-50
2022-10-15 02:53:22,13.30,13.30,13.30,99.90,1053920,28,19950,-49
2022-10-15 02:53:52,13.30,13.30,13.30,99.90,1053898,28,20354,-52
2022-10-15 02:54:23,13.30,13.30,13.30,99.90,1053936,28,20368,-50
2022-10-15 02:54:53,13.30,13.30,13.30,99.90,1053989,28,19956,-50
2022-10-15 02:55:24,13.30,13.30,13.30,99.90,1053878,28,19907,-50
2022-10-15 02:55:54,13.30,13.30,13.30,99.90,1053926,28,19911,-53
2022-10-15 02:56:25,13.30,13.30,13.30,99.90,1053773,28,20312,-49
2022-10-15 02:56:55,13.30,13.30,13.30,99.90,1053959,28,19911,-52
2022-10-15 02:57:26,13.20,13.20,13.20,99.90,1053856,28,20358,-55
2022-10-15 02:57:57,13.30,13.30,13.30,99.90,1053920,28,19900,-54
2022-10-15 02:58:28,13.30,13.30,13.30,99.90,1053848,28,20353,-55
2022-10-15 02:58:58,13.30,13.30,13.30,99.90,1053897,28,19907,-55
2022-10-15 02:59:29,13.20,13.20,13.20,99.90,1053727,28,19908,-55
2022-10-15 02:59:59,13.30,13.30,13.30,99.90,1053591,28,19956,-53
2022-10-15 03:00:30,13.20,13.20,13.20,99.90,1053827,28,19947,-50
2022-10-15 03:01:01,13.30,13.30,13.30,99.90,1053848,28,20268,-53
2022-10-15 03:01:32,13.20,13.20,13.20,99.90,1053786,28,19941,-52
2022-10-15 03:02:02,13.30,13.30,13.30,99.90,1053732,28,20343,-48
2022-10-15 03:02:33,13.20,13.20,13.20,99.90,1053741,28,19914,-53
2022-10-15 03:03:03,13.30,13.30,13.30,99.90,1053830,28,20280,-53
2022-10-15 03:03:34,13.30,13.30,13.30,99.90,1053834,28,20373,-51
2022-10-15 03:04:05,13.20,13.20,13.20,99.90,1053915,28,19908,-53
2022-10-15 03:04:35,13.30,13.30,13.30,99.90,1053886,28,19908,-55
2022-10-15 03:05:06,13.20,13.20,13.20,99.90,1053761,28,19908,-52
2022-10-15 03:05:36,13.20,13.20,13.20,99.90,1053802,28,19931,-54
2022-10-15 03:06:07,13.20,13.20,13.20,99.90,1053888,28,20384,-55
2022-10-15 03:06:38,13.20,13.20,13.20,99.90,1053322,28,19908,-52
2022-10-15 03:07:08,13.30,13.30,13.30,99.90,1053270,28,19999,-55
2022-10-15 03:07:39,13.30,13.30,13.30,99.90,1053788,28,20277,-54
2022-10-15 03:08:09,13.30,13.30,13.30,99.90,1053756,28,19943,-54
2022-10-15 03:08:43,13.20,13.20,13.20,99.90,1053777,28,20354,-55
2022-10-15 03:09:14,13.30,13.30,13.30,99.90,1053793,28,19946,-49
2022-10-15 03:09:44,13.30,13.30,13.30,99.90,1053565,28,20054,-53
2022-10-15 03:10:15,13.30,13.30,13.30,99.90,1053873,28,19905,-51
2022-10-15 03:10:45,13.30,13.30,13.30,99.90,1053776,28,19916,-55
2022-10-15 03:11:16,13.20,13.20,13.20,99.90,1053895,28,19963,-53
2022-10-15 03:11:46,13.30,13.30,13.30,99.90,1053761,28,20250,-55
2022-10-15 03:12:19,13.30,13.30,13.30,99.90,1053696,28,20335,-54
2022-10-15 03:12:50,13.20,13.20,13.20,99.90,1053717,28,19966,-55
2022-10-15 03:13:21,13.30,13.30,13.30,99.90,1053826,28,19926,-52
2022-10-15 03:13:51,13.30,13.30,13.30,99.90,1053836,28,19908,-53
2022-10-15 03:14:22,13.30,13.30,13.30,99.90,1053802,28,19954,-55
2022-10-15 03:14:53,13.30,13.30,13.30,99.90,1053774,28,19912,-54
2022-10-15 03:15:23,13.30,13.30,13.30,99.90,1053786,28,20350,-54
2022-10-15 03:15:54,13.30,13.30,13.30,99.90,1053724,28,19915,-54
2022-10-15 03:16:24,13.30,13.30,13.30,99.90,1053919,28,19911,-55
2022-10-15 03:16:55,13.30,13.30,13.30,99.90,1053733,28,19904,-53
2022-10-15 03:17:25,13.30,13.30,13.30,99.90,1053369,28,19908,-51
2022-10-15 03:17:56,13.30,13.30,13.30,99.90,1053529,28,19909,-55
2022-10-15 03:18:26,13.40,13.40,13.40,99.90,1053476,28,19908,-56
2022-10-15 03:18:57,13.40,13.40,13.40,99.90,1053446,28,19908,-51
2022-10-15 03:19:27,13.40,13.40,13.40,99.90,1053688,28,20324,-55
2022-10-15 03:19:58,13.30,13.30,13.30,99.90,1053611,28,19931,-55
2022-10-15 03:20:29,13.40,13.40,13.40,99.90,1053810,28,19915,-53
2022-10-15 03:20:59,13.40,13.40,13.40,99.90,1053751,28,19904,-52
2022-10-15 03:21:30,13.40,13.40,13.40,99.90,1053906,28,19940,-52
2022-10-15 03:22:00,13.40,13.40,13.40,99.90,1053729,28,19994,-56
2022-10-15 03:22:31,13.40,13.40,13.40,99.90,1053310,28,20420,-55
2022-10-15 03:23:01,13.40,13.40,13.40,99.90,1053423,28,20406,-56
2022-10-15 03:23:32,13.40,13.40,13.40,99.90,1053578,28,20400,-55
2022-10-15 03:24:02,13.40,13.40,13.40,99.90,1053456,28,20003,-54
2022-10-15 03:24:33,13.40,13.40,13.40,99.90,1053913,28,20276,-54
2022-10-15 03:25:04,13.40,13.40,13.40,99.90,1053657,28,19904,-52
2022-10-15 03:25:34,13.40,13.40,13.40,99.90,1053848,28,19912,-54
2022-10-15 03:26:05,13.40,13.40,13.40,99.90,1053380,28,19930,-54
2022-10-15 03:26:36,13.40,13.40,13.40,99.90,1053539,28,19908,-55
2022-10-15 03:27:06,13.50,13.50,13.50,99.90,1053276,28,19978,-51
2022-10-15 03:27:37,13.40,13.40,13.40,99.90,1053482,28,19908,-54
2022-10-15 03:28:07,13.40,13.40,13.40,99.90,1053331,28,19908,-56
2022-10-15 03:28:38,13.50,13.50,13.50,99.90,1053556,28,20286,-55
2022-10-15 03:29:08,13.50,13.50,13.50,99.90,1053443,28,20398,-54
2022-10-15 03:29:39,13.40,13.40,13.40,99.90,1053253,28,19920,-56
2022-10-15 03:30:09,13.50,13.50,13.50,99.90,1053676,28,19908,-53
2022-10-15 03:30:41,13.50,13.50,13.50,99.90,1053769,28,19958,-52
2022-10-15 03:31:13,13.40,13.40,13.40,99.90,1053685,28,20377,-51
2022-10-15 03:31:43,13.50,13.50,13.50,99.90,1053718,28,19905,-55
2022-10-15 03:32:14,13.50,13.50,13.50,99.90,1053313,28,20011,-54
2022-10-15 03:32:45,13.40,13.40,13.40,99.90,1053328,28,19945,-53
2022-10-15 03:33:16,13.50,13.50,13.50,99.90,1053407,28,20353,-55
2022-10-15 03:33:46,13.40,13.40,13.40,99.90,1053509,28,19912,-51
2022-10-15 03:34:17,13.50,13.50,13.50,99.90,1053735,28,20007,-54
2022-10-15 03:34:48,13.50,13.50,13.50,99.90,1053707,28,19995,-54
2022-10-15 03:35:18,13.50,13.50,13.50,99.90,1053683,28,20362,-53
2022-10-15 03:35:49,13.50,13.50,13.50,99.90,1053794,28,19908,-50
2022-10-15 03:36:19,13.50,13.50,13.50,99.90,1053716,28,19931,-50
2022-10-15 03:36:50,13.50,13.50,13.50,99.90,1053733,28,19908,-53
2022-10-15 03:37:20,13.50,13.50,13.50,99.90,1053322,28,20277,-54
2022-10-15 03:37:51,13.50,13.50,13.50,99.90,1053388,28,19908,-54
2022-10-15 03:38:22,13.50,13.50,13.50,99.90,1053429,28,19908,-50
2022-10-15 03:38:52,13.50,13.50,13.50,99.90,1053376,28,19938,-49
2022-10-15 03:39:23,13.50,13.50,13.50,99.90,1053834,28,19919,-49
2022-10-15 03:39:53,13.50,13.50,13.50,99.90,1053352,28,20427,-53
2022-10-15 03:40:24,13.50,13.50,13.50,99.90,1053330,28,19909,-50
2022-10-15 03:40:54,13.50,13.50,13.50,99.90,1053328,28,19916,-54
2022-10-15 03:41:25,13.50,13.50,13.50,99.90,1053380,28,19920,-52
2022-10-15 03:41:56,13.50,13.50,13.50,99.90,1053313,28,20281,-53
2022-10-15 03:42:26,13.50,13.50,13.50,99.90,1053372,28,20414,-50
2022-10-15 03:42:57,13.50,13.50,13.50,99.90,1053248,28,19908,-51
2022-10-15 03:43:28,13.60,13.60,13.60,99.90,1053510,28,19961,-55
2022-10-15 03:44:03,13.50,13.50,13.50,99.90,1053310,28,19973,-49
2022-10-15 03:44:34,13.50,13.50,13.50,99.90,1053629,28,19908,-52
2022-10-15 03:45:04,13.60,13.60,13.60,99.90,1053626,28,20010,-48
2022-10-15 03:45:35,13.60,13.60,13.60,99.90,1053786,28,19930,-49
2022-10-15 03:46:05,13.60,13.60,13.60,99.90,1053618,28,19997,-50
2022-10-15 03:46:36,13.60,13.60,13.60,99.90,1053803,28,20045,-50
2022-10-15 03:47:07,13.60,13.60,13.60,99.90,1053815,28,19908,-50
2022-10-15 03:47:37,13.60,13.60,13.60,99.90,1053381,28,20314,-50
2022-10-15 03:48:08,13.60,13.60,13.60,99.90,1053425,28,19908,-51
2022-10-15 03:48:38,13.60,13.60,13.60,99.90,1053396,28,20305,-50
2022-10-15 03:49:09,13.60,13.60,13.60,99.90,1053597,28,19908,-50
2022-10-15 03:49:40,13.60,13.60,13.60,99.90,1053509,28,20353,-53
2022-10-15 03:50:10,13.60,13.60,13.60,99.90,1053735,28,19918,-52
2022-10-15 03:50:41,13.60,13.60,13.60,99.90,1053798,28,19908,-50
2022-10-15 03:51:11,13.60,13.60,13.60,99.90,1054237,28,19908,-53
2022-10-15 03:51:42,13.60,13.60,13.60,99.90,1053997,28,19908,-55
2022-10-15 03:52:13,13.60,13.60,13.60,99.90,1054022,28,19908,-54
2022-10-15 03:52:43,13.60,13.60,13.60,99.90,1053778,28,19950,-55
2022-10-15 03:53:14,13.60,13.60,13.60,99.90,1054461,28,19908,-54
2022-10-15 03:53:44,13.70,13.70,13.70,99.90,1054259,28,19904,-55
2022-10-15 03:54:15,13.60,13.60,13.60,99.90,1053733,28,19908,-50
2022-10-15 03:54:45,13.60,13.60,13.60,99.90,1053960,28,19909,-53
2022-10-15 03:55:16,13.70,13.70,13.70,99.90,1053684,28,19962,-52
2022-10-15 03:55:46,13.70,13.70,13.70,99.90,1053630,28,19908,-51
2022-10-15 03:56:17,13.70,13.70,13.70,99.90,1054165,28,20363,-54
2022-10-15 03:56:48,13.70,13.70,13.70,99.90,1054404,28,20332,-51
2022-10-15 03:57:18,13.70,13.70,13.70,99.90,1054317,28,19904,-52
2022-10-15 03:57:49,13.70,13.70,13.70,99.90,1054206,28,19943,-52
2022-10-15 03:58:20,13.70,13.70,13.70,99.90,1054055,28,19908,-51
2022-10-15 03:58:50,13.70,13.70,13.70,99.90,1053989,28,19908,-52
2022-10-15 03:59:21,13.60,13.60,13.60,99.90,1053553,28,19909,-51
2022-10-15 03:59:51,13.60,13.60,13.60,99.90,1049287,28,19976,-50
2022-10-15 04:00:22,13.60,13.60,13.60,99.90,1049649,28,19970,-55
2022-10-15 04:00:52,13.70,13.70,13.70,99.90,1045708,28,19916,-51
2022-10-15 04:01:23,13.70,13.70,13.70,99.90,1049708,28,19920,-53
2022-10-15 04:01:54,13.70,13.70,13.70,99.90,1054522,28,20277,-51
2022-10-15 04:02:24,13.70,13.70,13.70,99.90,1050853,28,19909,-54
2022-10-15 04:02:55,13.70,13.70,13.70,99.90,1055025,28,19932,-51
2022-10-15 04:03:25,13.70,13.70,13.70,99.90,1055161,28,19931,-53
2022-10-15 04:03:56,13.70,13.70,13.70,99.90,1055035,28,19908,-52
2022-10-15 04:04:26,13.70,13.70,13.70,99.90,1055173,28,20000,-55
2022-10-15 04:04:57,13.70,13.70,13.70,99.90,1055525,28,20006,-54
2022-10-15 04:05:27,13.70,13.70,13.70,99.90,1055676,28,19957,-56
2022-10-15 04:05:58,13.70,13.70,13.70,99.90,1055466,28,19951,-53
2022-10-15 04:06:29,13.70,13.70,13.70,99.90,1056093,28,19980,-55
2022-10-15 04:06:59,13.70,13.70,13.70,99.90,1054631,28,19954,-54
2022-10-15 04:07:30,13.70,13.70,13.70,99.90,1053718,28,20344,-56
2022-10-15 04:08:01,13.70,13.70,13.70,99.90,1053642,28,20277,-52
2022-10-15 04:08:31,13.70,13.70,13.70,99.90,1053796,28,20011,-52
2022-10-15 04:09:02,13.70,13.70,13.70,99.90,1053316,28,20319,-50
2022-10-15 04:09:32,13.70,13.70,13.70,99.90,1053453,28,19908,-49
2022-10-15 04:10:03,13.70,13.70,13.70,99.90,1053156,28,20270,-50
2022-10-15 04:10:34,13.70,13.70,13.70,99.90,1053406,28,20003,-48
2022-10-15 04:11:04,13.70,13.70,13.70,99.90,1053703,28,20300,-50
2022-10-15 04:11:35,13.70,13.70,13.70,99.90,1053852,28,20254,-51
2022-10-15 04:12:05,13.70,13.70,13.70,99.90,1053743,28,19908,-50
2022-10-15 04:12:36,13.70,13.70,13.70,99.90,1053687,28,20324,-49
2022-10-15 04:13:06,13.70,13.70,13.70,99.90,1053700,28,19918,-56
2022-10-15 04:13:37,13.70,13.70,13.70,99.90,1053916,28,19908,-52
2022-10-15 04:14:07,13.70,13.70,13.70,99.90,1053588,28,19908,-56
2022-10-15 04:14:38,13.70,13.70,13.70,99.90,1053515,28,19957,-56
2022-10-15 04:15:09,13.70,13.70,13.70,99.90,1053589,28,19912,-56
2022-10-15 04:15:39,13.80,13.80,13.80,99.90,1053685,28,19908,-53
2022-10-15 04:16:10,13.80,13.80,13.80,99.90,1054626,28,20285,-53
2022-10-15 04:16:40,13.80,13.80,13.80,99.90,1055044,28,20362,-54
2022-10-15 04:17:11,13.80,13.80,13.80,99.90,1054957,28,20342,-51
2022-10-15 04:17:41,13.80,13.80,13.80,99.90,1054402,28,20376,-54
2022-10-15 04:18:12,13.80,13.80,13.80,99.90,1053670,28,19908,-53
2022-10-15 04:18:43,13.80,13.80,13.80,99.90,1054134,28,19916,-49
2022-10-15 04:19:13,13.80,13.80,13.80,99.90,1053413,28,19908,-49
2022-10-15 04:19:44,13.80,13.80,13.80,99.90,1054205,28,19923,-54
2022-10-15 04:20:14,13.80,13.80,13.80,99.90,1053445,28,19915,-54
2022-10-15 04:20:45,13.80,13.80,13.80,99.90,1053376,28,19900,-54
2022-10-15 04:21:15,13.80,13.80,13.80,99.90,1053605,28,19911,-54
2022-10-15 04:21:46,13.80,13.80,13.80,99.90,1053719,28,19904,-55
2022-10-15 04:22:17,13.80,13.80,13.80,99.90,1054160,28,19900,-54
2022-10-15 04:22:47,13.80,13.80,13.80,99.90,1054198,28,19953,-55
2022-10-15 04:23:18,13.80,13.80,13.80,99.90,1053794,28,19907,-55
2022-10-15 04:23:48,13.80,13.80,13.80,99.90,1054120,28,19907,-55
2022-10-15 04:24:19,13.80,13.80,13.80,99.90,1053657,28,19900,-54
2022-10-15 04:24:49,13.80,13.80,13.80,99.90,1053569,28,19900,-54
2022-10-15 04:25:20,13.80,13.80,13.80,99.90,1053685,28,19900,-55
2022-10-15 04:25:50,13.80,13.80,13.80,99.90,1053583,28,19901,-55
2022-10-15 04:26:21,13.80,13.80,13.80,99.90,1053536,28,19974,-54
2022-10-15 04:26:52,13.80,13.80,13.80,99.90,1053763,28,19908,-55
2022-10-15 04:27:22,13.80,13.80,13.80,99.90,1053594,28,20372,-55
2022-10-15 04:27:53,13.80,13.80,13.80,99.90,1053647,28,19999,-54
2022-10-15 04:28:23,13.80,13.80,13.80,99.90,1053897,28,19908,-54
2022-10-15 04:28:54,13.80,13.80,13.80,99.90,1054024,28,20014,-55
2022-10-15 04:29:24,13.80,13.80,13.80,99.90,1054087,28,19904,-54
2022-10-15 04:29:55,13.80,13.80,13.80,99.90,1053855,28,19900,-53
2022-10-15 04:30:26,13.80,13.80,13.80,99.90,1053497,28,19906,-54
2022-10-15 04:30:57,13.80,13.80,13.80,99.90,1053555,28,19904,-53
2022-10-15 04:31:27,13.80,13.80,13.80,99.90,1053777,28,19911,-54
2022-10-15 04:31:58,13.90,13.90,13.90,99.90,1053721,28,19927,-55
2022-10-15 04:32:29,13.90,13.90,13.90,99.90,1054289,28,19995,-54
2022-10-15 04:32:59,13.80,13.80,13.80,99.90,1053847,28,19999,-54
2022-10-15 04:33:30,13.90,13.90,13.90,99.90,1054118,28,19904,-55
2022-10-15 04:34:00,13.90,13.90,13.90,99.90,1054269,28,19927,-55
2022-10-15 04:34:31,13.90,13.90,13.90,99.90,1054089,28,19909,-54
2022-10-15 04:35:02,13.90,13.90,13.90,99.90,1054213,28,20326,-53
2022-10-15 04:35:33,13.90,13.90,13.90,99.90,1054237,28,19904,-54
2022-10-15 04:36:05,13.90,13.90,13.90,99.90,1054000,28,19911,-54
2022-10-15 04:36:36,13.90,13.90,13.90,99.90,1053565,28,19999,-50
2022-10-15 04:37:07,13.90,13.90,13.90,99.90,1053500,28,19904,-55
2022-10-15 04:37:37,13.90,13.90,13.90,99.90,1053668,28,20414,-50
2022-10-15 04:38:08,13.90,13.90,13.90,99.90,1053474,28,19911,-50
2022-10-15 04:38:39,13.90,13.90,13.90,99.90,1053684,28,19984,-54
2022-10-15 04:39:10,13.90,13.90,13.90,99.90,1053376,28,19900,-52
2022-10-15 04:39:40,13.90,13.90,13.90,99.90,1053357,28,20369,-51
2022-10-15 04:40:11,13.90,13.90,13.90,99.90,1053317,28,20007,-54
2022-10-15 04:40:42,13.90,13.90,13.90,99.90,1053403,28,19908,-54
2022-10-15 04:41:12,13.90,13.90,13.90,99.90,1053763,28,19908,-53
2022-10-15 04:41:43,13.90,13.90,13.90,99.90,1053456,28,19958,-53
2022-10-15 04:42:14,13.90,13.90,13.90,99.90,1053452,28,19912,-51
2022-10-15 04:42:44,13.90,13.90,13.90,99.90,1053431,28,19915,-53
2022-10-15 04:43:15,13.90,13.90,13.90,99.90,1053523,28,19908,-53
2022-10-15 04:43:46,14.00,14.00,14.00,99.90,1053462,28,20383,-52
2022-10-15 04:44:16,14.00,14.00,14.00,99.90,1053403,28,20360,-53
2022-10-15 04:44:47,14.00,14.00,14.00,99.90,1053437,28,19904,-49
2022-10-15 04:45:17,14.00,14.00,14.00,99.90,1053460,28,19918,-52
2022-10-15 04:45:48,14.00,14.00,14.00,99.90,1053458,28,19908,-53
2022-10-15 04:46:21,14.00,14.00,14.00,99.90,1053475,28,19911,-53
2022-10-15 04:46:52,14.00,14.00,14.00,99.90,1053112,28,19934,-54
2022-10-15 04:47:22,14.00,14.00,14.00,99.90,1053184,28,20323,-52
2022-10-15 04:47:53,14.00,14.00,14.00,99.90,1053182,28,20409,-52
2022-10-15 04:48:24,14.10,14.10,14.10,99.90,1053146,28,19908,-50
2022-10-15 04:48:56,14.10,14.10,14.10,99.90,1053440,28,19908,-50
2022-10-15 04:49:27,14.10,14.10,14.10,99.90,1053344,28,19908,-55
2022-10-15 04:49:57,14.10,14.10,14.10,99.90,1053254,28,19950,-52
2022-10-15 04:50:28,14.10,14.10,14.10,99.90,1053378,28,19908,-55
2022-10-15 04:51:02,14.00,14.00,14.00,99.90,1053474,28,19991,-51
2022-10-15 04:51:33,14.00,14.00,14.00,99.90,1053331,28,19916,-53
2022-10-15 04:52:03,14.00,14.00,14.00,99.90,1053445,28,19915,-54
2022-10-15 04:52:34,14.00,14.00,14.00,99.90,1053330,28,19915,-50
2022-10-15 04:53:05,14.00,14.00,14.00,99.90,1053478,28,19907,-54
2022-10-15 04:53:35,14.00,14.00,14.00,99.90,1053369,28,19915,-51
2022-10-15 04:54:06,14.10,14.10,14.10,99.90,1053527,28,19958,-50
2022-10-15 04:54:36,14.10,14.10,14.10,99.90,1053075,28,20391,-49
2022-10-15 04:55:07,14.10,14.10,14.10,99.90,1053091,28,20376,-54
2022-10-15 04:55:37,14.00,14.00,14.00,99.90,1053117,28,20330,-50
2022-10-15 04:56:16,14.00,14.00,14.00,99.90,1053117,28,19936,-52
2022-10-15 04:56:47,14.10,14.10,14.10,99.90,1053423,28,19995,-54
2022-10-15 04:57:17,14.10,14.10,14.10,99.90,1053340,28,19908,-52
2022-10-15 04:57:48,14.10,14.10,14.10,99.90,1053437,28,19915,-52
2022-10-15 04:58:18,14.10,14.10,14.10,99.90,1053434,28,19943,-54
2022-10-15 04:58:49,14.10,14.10,14.10,99.90,1053382,28,19975,-54
2022-10-15 04:59:20,14.10,14.10,14.10,99.90,1053299,28,19904,-53
2022-10-15 04:59:51,14.10,14.10,14.10,99.90,1053251,28,19912,-52
2022-10-15 05:00:22,14.00,14.00,14.00,99.90,1053397,28,19927,-52
2022-10-15 05:00:52,14.10,14.10,14.10,99.90,1053386,28,19908,-52
2022-10-15 05:01:23,14.00,14.00,14.00,99.90,1053423,28,19935,-50
2022-10-15 05:01:53,14.10,14.10,14.10,99.90,1053443,28,20037,-52
2022-10-15 05:02:24,14.10,14.10,14.10,99.90,1052999,28,19926,-52
2022-10-15 05:02:55,14.10,14.10,14.10,99.90,1053012,28,19908,-50
2022-10-15 05:03:25,14.10,14.10,14.10,99.90,1053083,28,20397,-50
2022-10-15 05:03:56,14.10,14.10,14.10,99.90,1053308,28,19906,-50
2022-10-15 05:04:26,14.10,14.10,14.10,99.90,1053381,28,19900,-50
2022-10-15 05:04:57,14.10,14.10,14.10,99.90,1053309,28,19907,-54
2022-10-15 05:05:27,14.10,14.10,14.10,99.90,1053501,28,19904,-50
2022-10-15 05:05:59,14.10,14.10,14.10,99.90,1053392,28,19911,-51
2022-10-15 05:06:31,14.10,14.10,14.10,99.90,1053407,28,20367,-50
2022-10-15 05:07:02,14.00,14.00,14.00,99.90,1053582,28,19991,-49
2022-10-15 05:07:32,14.10,14.10,14.10,99.90,1053356,28,19904,-49
2022-10-15 05:08:04,14.10,14.10,14.10,99.90,1053500,28,19987,-53
2022-10-15 05:08:35,14.10,14.10,14.10,99.90,1053561,28,19904,-49
2022-10-15 05:09:05,14.10,14.10,14.10,99.90,1053361,28,19911,-49
2022-10-15 05:09:36,14.10,14.10,14.10,99.90,1053323,28,19911,-50
2022-10-15 05:10:06,14.10,14.10,14.10,99.90,1053413,28,19904,-52
2022-10-15 05:10:37,14.10,14.10,14.10,99.90,1053479,28,19910,-54
2022-10-15 05:11:08,14.10,14.10,14.10,99.90,1053412,28,19965,-54
2022-10-15 05:11:39,14.10,14.10,14.10,99.90,1053435,28,19904,-54
2022-10-15 05:12:09,14.10,14.10,14.10,99.90,1053410,28,19905,-55
2022-10-15 05:12:40,14.10,14.10,14.10,99.90,1053335,28,19927,-53
2022-10-15 05:13:10,14.10,14.10,14.10,99.90,1053271,28,19905,-54
2022-10-15 05:13:42,14.10,14.10,14.10,99.90,1053483,28,19904,-55
2022-10-15 05:14:12,14.10,14.10,14.10,99.90,1053450,28,19904,-49
2022-10-15 05:14:43,14.10,14.10,14.10,99.90,1053433,28,19904,-51
2022-10-15 05:15:13,14.10,14.10,14.10,99.90,1053326,28,20413,-54
2022-10-15 05:15:44,14.10,14.10,14.10,99.90,1053337,28,19904,-55
2022-10-15 05:16:16,14.10,14.10,14.10,99.90,1053314,28,20374,-54
2022-10-15 05:16:46,14.20,14.20,14.20,99.90,1053455,28,19904,-54
2022-10-15 05:17:17,14.10,14.10,14.10,99.90,1053375,28,19904,-55
2022-10-15 05:17:47,14.10,14.10,14.10,99.90,1053401,28,19904,-55
2022-10-15 05:18:18,14.10,14.10,14.10,99.90,1053375,28,19999,-55
2022-10-15 05:18:49,14.20,14.20,14.20,99.90,1053327,28,19904,-52
2022-10-15 05:19:20,14.20,14.20,14.20,99.90,1053338,28,19904,-53
2022-10-15 05:19:50,14.20,14.20,14.20,99.90,1053107,28,19957,-52
2022-10-15 05:20:21,14.10,14.10,14.10,99.90,1053351,28,19911,-52
2022-10-15 05:20:51,14.10,14.10,14.10,99.90,1053279,28,19904,-53
2022-10-15 05:21:22,14.10,14.10,14.10,99.90,1053307,28,19911,-54
2022-10-15 05:21:53,14.10,14.10,14.10,99.90,1053392,28,19953,-54
2022-10-15 05:22:23,14.10,14.10,14.10,99.90,1053514,28,19905,-54
2022-10-15 05:22:54,14.10,14.10,14.10,99.90,1053320,28,19908,-52
2022-10-15 05:23:24,14.10,14.10,14.10,99.90,1053260,28,19953,-54
2022-10-15 05:23:55,14.10,14.10,14.10,99.90,1053396,28,19916,-50
2022-10-15 05:24:25,14.20,14.20,14.20,99.90,1053289,28,19904,-52
2022-10-15 05:24:56,14.20,14.20,14.20,99.90,1053394,28,19911,-54
2022-10-15 05:25:26,14.20,14.20,14.20,99.90,1053061,28,19930,-51
2022-10-15 05:26:00,14.20,14.20,14.20,99.90,1048763,28,19904,-52
2022-10-15 05:26:31,14.20,14.20,14.20,99.90,1048827,28,20003,-51
2022-10-15 05:27:02,14.30,14.30,14.30,99.90,1049729,28,19908,-50
2022-10-15 05:27:32,14.20,14.20,14.20,99.90,1053051,28,19951,-52
2022-10-15 05:28:03,14.20,14.20,14.20,99.90,1052869,28,19916,-49
2022-10-15 05:28:33,14.20,14.20,14.20,99.90,1052998,28,19922,-53
2022-10-15 05:29:04,14.20,14.20,14.20,99.90,1048804,28,19911,-54
2022-10-15 05:29:35,14.20,14.20,14.20,99.90,1048960,28,19953,-50
2022-10-15 05:30:05,14.20,14.20,14.20,99.90,1052876,28,19908,-50
2022-10-15 05:30:36,14.20,14.20,14.20,99.90,1053779,28,20379,-52
2022-10-15 05:31:08,14.20,14.20,14.20,99.90,1054363,28,19908,-54
2022-10-15 05:31:38,14.20,14.20,14.20,99.90,1054172,28,19908,-52
2022-10-15 05:32:09,14.20,14.20,14.20,99.90,1054162,28,19908,-55
2022-10-15 05:32:39,14.20,14.20,14.20,99.90,1054139,28,19908,-52
2022-10-15 05:33:10,14.20,14.20,14.20,99.90,1054256,28,19949,-51
2022-10-15 05:33:41,14.20,14.20,14.20,99.90,1054273,28,19916,-50
2022-10-15 05:34:11,14.20,14.20,14.20,99.90,1054129,28,20329,-53
2022-10-15 05:34:42,14.20,14.20,14.20,99.90,1054198,28,19908,-54
2022-10-15 05:35:12,14.10,14.10,14.10,99.90,1054160,28,19914,-52
2022-10-15 05:35:43,14.20,14.20,14.20,99.90,1054187,28,19908,-50
2022-10-15 05:36:16,14.20,14.20,14.20,99.90,1054148,28,19912,-53
2022-10-15 05:36:46,14.20,14.20,14.20,99.90,1054217,28,19958,-52
2022-10-15 05:37:17,14.20,14.20,14.20,99.90,1054197,28,19908,-51
2022-10-15 05:37:48,14.20,14.20,14.20,99.90,1054194,28,19908,-54
2022-10-15 05:38:18,14.20,14.20,14.20,99.90,1054111,28,19911,-52
2022-10-15 05:38:50,14.20,14.20,14.20,99.90,1054208,28,19915,-52
2022-10-15 05:39:20,14.20,14.20,14.20,99.90,1054208,28,19957,-54
2022-10-15 05:39:51,14.20,14.20,14.20,99.90,1054062,28,19908,-53
2022-10-15 05:40:21,14.20,14.20,14.20,99.90,1054111,28,19983,-51
2022-10-15 05:40:52,14.10,14.10,14.10,99.90,1054312,28,19914,-53
2022-10-15 05:41:24,14.20,14.20,14.20,99.90,1054164,28,19909,-52
2022-10-15 05:41:55,14.20,14.20,14.20,99.90,1054301,28,19909,-51
2022-10-15 05:42:25,14.20,14.20,14.20,99.90,1054140,28,20002,-49
2022-10-15 05:42:56,14.20,14.20,14.20,99.90,1054196,28,19908,-52
2022-10-15 05:43:26,14.20,14.20,14.20,99.90,1054188,28,19991,-53
2022-10-15 05:43:57,14.20,14.20,14.20,99.90,1054279,28,19908,-51
2022-10-15 05:44:28,14.20,14.20,14.20,99.90,1054093,28,19912,-49
2022-10-15 05:44:58,14.20,14.20,14.20,99.90,1054317,28,19969,-51
2022-10-15 05:45:29,14.20,14.20,14.20,99.90,1054141,28,19908,-51
2022-10-15 05:46:00,14.20,14.20,14.20,99.90,1054332,28,19914,-54
2022-10-15 05:46:30,14.20,14.20,14.20,99.90,1054081,28,19905,-50
2022-10-15 05:47:01,14.20,14.20,14.20,99.90,1053764,28,19908,-53
2022-10-15 05:47:31,14.10,14.10,14.10,99.90,1053869,28,20003,-54
2022-10-15 05:48:02,14.10,14.10,14.10,99.90,1053917,28,19957,-52
2022-10-15 05:48:32,14.20,14.20,14.20,99.90,1053921,28,19908,-52
2022-10-15 05:49:03,14.20,14.20,14.20,99.90,1054141,28,19911,-54
2022-10-15 05:49:33,14.20,14.20,14.20,99.90,1054163,28,20282,-49
2022-10-15 05:50:04,14.10,14.10,14.10,99.90,1054096,28,20345,-50
2022-10-15 05:50:35,14.20,14.20,14.20,99.90,1054106,28,20285,-53
2022-10-15 05:51:07,14.10,14.10,14.10,99.90,1053782,28,20049,-50
2022-10-15 05:51:37,14.10,14.10,14.10,99.90,1053785,28,19908,-53
2022-10-15 05:52:08,14.10,14.10,14.10,99.90,1053837,28,19904,-50
2022-10-15 05:52:38,14.10,14.10,14.10,99.90,1053776,28,19908,-51
2022-10-15 05:53:09,14.20,14.20,14.20,99.90,1054266,28,19908,-51
2022-10-15 05:53:42,14.20,14.20,14.20,99.90,1054159,28,19943,-55
2022-10-15 05:54:12,14.20,14.20,14.20,99.90,1054133,28,19908,-51
2022-10-15 05:54:43,14.20,14.20,14.20,99.90,1054162,28,20345,-52
2022-10-15 05:55:13,14.20,14.20,14.20,99.90,1054136,28,20052,-53
2022-10-15 05:55:44,14.10,14.10,14.10,99.90,1054204,28,19954,-52
2022-10-15 05:56:15,14.20,14.20,14.20,99.90,1054122,28,19955,-52
2022-10-15 05:56:45,14.20,14.20,14.20,99.90,1054084,28,20003,-51
2022-10-15 05:57:16,14.20,14.20,14.20,99.90,1054058,28,19949,-50
2022-10-15 05:57:46,14.20,14.20,14.20,99.90,1054102,28,19935,-50
2022-10-15 05:58:17,14.20,14.20,14.20,99.90,1054092,28,19990,-50
2022-10-15 05:58:47,14.20,14.20,14.20,99.90,1054109,28,19910,-50
2022-10-15 05:59:18,14.20,14.20,14.20,99.90,1054007,28,19908,-51
2022-10-15 05:59:49,14.20,14.20,14.20,99.90,1053928,28,19900,-52
2022-10-15 06:00:19,14.20,14.20,14.20,99.90,1054208,28,19904,-51
2022-10-15 06:00:56,14.20,14.20,14.20,99.90,1054115,28,19905,-52
2022-10-15 06:01:27,14.20,14.20,14.20,99.90,1054083,28,19905,-50
2022-10-15 06:01:57,14.20,14.20,14.20,99.90,1054072,28,19901,-53
2022-10-15 06:02:28,14.20,14.20,14.20,99.90,1054190,28,19900,-49
2022-10-15 06:02:58,14.20,14.20,14.20,99.90,1054017,28,19958,-51
2022-10-15 06:03:29,14.20,14.20,14.20,99.90,1054143,28,19995,-50
2022-10-15 06:04:00,14.20,14.20,14.20,99.90,1054084,28,19904,-50
2022-10-15 06:04:31,14.20,14.20,14.20,99.90,1054091,28,20010,-50
2022-10-15 06:05:01,14.20,14.20,14.20,99.90,1054231,28,19904,-53
2022-10-15 06:05:32,14.20,14.20,14.20,99.90,1053703,28,20003,-52
2022-10-15 06:06:03,14.20,14.20,14.20,99.90,1053748,28,19904,-53
2022-10-15 06:06:33,14.20,14.20,14.20,99.90,1053719,28,19914,-54
2022-10-15 06:07:04,14.20,14.20,14.20,99.90,1053920,28,19904,-49
2022-10-15 06:07:34,14.20,14.20,14.20,99.90,1054066,28,19970,-53
2022-10-15 06:08:05,14.20,14.20,14.20,99.90,1053611,28,20273,-51
2022-10-15 06:08:36,14.20,14.20,14.20,99.90,1053826,28,20002,-54
2022-10-15 06:09:06,14.20,14.20,14.20,99.90,1053838,28,19904,-51
2022-10-15 06:09:37,14.30,14.30,14.30,99.90,1053638,28,19943,-56
2022-10-15 06:10:07,14.20,14.20,14.20,99.90,1053859,28,19991,-49
2022-10-15 06:10:38,14.30,14.30,14.30,99.90,1049639,28,19904,-49
2022-10-15 06:11:09,14.20,14.20,14.20,99.90,1053801,28,19909,-49
2022-10-15 06:11:40,14.20,14.20,14.20,99.90,1053734,28,19911,-49
2022-10-15 06:12:10,14.30,14.30,14.30,99.90,1053803,28,19908,-52
2022-10-15 06:12:41,14.20,14.20,14.20,99.90,1054019,28,19904,-49
2022-10-15 06:13:12,14.20,14.20,14.20,99.90,1053670,28,19951,-49
2022-10-15 06:13:43,14.20,14.20,14.20,99.90,1053789,28,19994,-50
2022-10-15 06:14:14,14.20,14.20,14.20,99.90,1053758,28,19995,-54
2022-10-15 06:14:44,14.30,14.30,14.30,99.90,1053856,28,19982,-52
2022-10-15 06:15:15,14.30,14.30,14.30,99.90,1054171,28,19954,-52
2022-10-15 06:15:46,14.30,14.30,14.30,99.90,1054106,28,20003,-51
2022-10-15 06:16:17,14.30,14.30,14.30,99.90,1054133,28,19973,-51
2022-10-15 06:16:49,14.30,14.30,14.30,99.90,1054155,28,19963,-53
2022-10-15 06:17:20,14.30,14.30,14.30,99.90,1053643,28,20257,-53
2022-10-15 06:17:53,14.30,14.30,14.30,99.90,1053832,28,19911,-53
2022-10-15 06:18:24,14.30,14.30,14.30,99.90,1053776,28,19908,-51
2022-10-15 06:18:55,14.30,14.30,14.30,99.90,1053877,28,19904,-53
2022-10-15 06:19:25,14.30,14.30,14.30,99.90,1053952,28,19904,-57
2022-10-15 06:19:56,14.30,14.30,14.30,99.90,1053815,28,20273,-52
2022-10-15 06:20:27,14.30,14.30,14.30,99.90,1053993,28,19908,-54
2022-10-15 06:20:57,14.30,14.30,14.30,99.90,1054020,28,20013,-54
2022-10-15 06:21:28,14.30,14.30,14.30,99.90,1054058,28,20003,-55
2022-10-15 06:21:58,14.30,14.30,14.30,99.90,1054010,28,20257,-56
2022-10-15 06:22:29,14.30,14.30,14.30,99.90,1054117,28,19943,-56
2022-10-15 06:23:00,14.30,14.30,14.30,99.90,1054062,28,19915,-56
2022-10-15 06:23:31,14.30,14.30,14.30,99.90,1054069,28,20369,-55
2022-10-15 06:24:01,14.30,14.30,14.30,99.90,1053988,28,19912,-56
2022-10-15 06:24:32,14.30,14.30,14.30,99.90,1054102,28,19916,-52
2022-10-15 06:25:03,14.40,14.40,14.40,99.90,1054072,28,20041,-56
2022-10-15 06:25:33,14.40,14.40,14.40,99.90,1054168,28,20337,-55
2022-10-15 06:26:05,14.40,14.40,14.40,99.90,1054151,28,19905,-55
2022-10-15 06:26:35,14.40,14.40,14.40,99.90,1054062,28,20309,-53
2022-10-15 06:27:06,14.40,14.40,14.40,99.90,1054058,28,19904,-57
2022-10-15 06:27:36,14.40,14.40,14.40,99.90,1054169,28,19908,-61
2022-10-15 06:28:08,14.40,14.40,14.40,99.90,1054056,28,19912,-54
2022-10-15 06:28:39,14.30,14.30,14.30,99.90,1053692,28,19908,-57
2022-10-15 06:29:09,14.40,14.40,14.40,99.90,1053757,28,20333,-62
2022-10-15 06:29:40,14.40,14.40,14.40,99.90,1049457,28,19909,-54
2022-10-15 06:30:10,14.40,14.40,14.40,99.90,1049340,28,19904,-53
2022-10-15 06:30:41,14.40,14.40,14.40,99.90,1053855,28,19910,-56
2022-10-15 06:31:12,14.40,14.40,14.40,99.90,1053648,28,20333,-54
2022-10-15 06:31:42,14.40,14.40,14.40,99.90,1054097,28,19908,-56
2022-10-15 06:32:13,14.40,14.40,14.40,99.90,1053572,28,19904,-55
2022-10-15 06:32:47,14.40,14.40,14.40,99.90,1053757,28,19908,-57
2022-10-15 06:33:18,14.50,14.50,14.50,99.90,1053680,28,19909,-53
2022-10-15 06:33:48,14.50,14.50,14.50,99.90,1053894,28,20356,-53
2022-10-15 06:34:19,14.50,14.50,14.50,99.90,1053612,28,19962,-55
2022-10-15 06:34:49,14.50,14.50,14.50,99.90,1053852,28,19935,-53
2022-10-15 06:35:21,14.50,14.50,14.50,99.90,1053639,28,19947,-55
2022-10-15 06:35:51,14.50,14.50,14.50,99.90,1053634,28,20343,-53
2022-10-15 06:36:23,14.50,14.50,14.50,99.90,1053632,28,19909,-57
2022-10-15 06:36:53,14.50,14.50,14.50,99.90,1053737,28,19931,-57
2022-10-15 06:37:24,14.60,14.60,14.60,99.90,1053666,28,19991,-54
2022-10-15 06:37:54,14.50,14.50,14.50,99.90,1054014,28,19991,-60
2022-10-15 06:38:25,14.50,14.50,14.50,99.90,1054019,28,19994,-55
2022-10-15 06:38:56,14.50,14.50,14.50,99.90,1053728,28,19908,-60
2022-10-15 06:39:26,14.50,14.50,14.50,99.90,1053522,28,19931,-54
2022-10-15 06:39:57,14.60,14.60,14.60,99.90,1053458,28,19904,-55
2022-10-15 06:40:28,14.60,14.60,14.60,99.90,1053726,28,19908,-52
2022-10-15 06:40:59,14.60,14.60,14.60,99.90,1054008,28,19912,-55
2022-10-15 06:41:29,14.60,14.60,14.60,99.90,1053315,28,19908,-54
2022-10-15 06:42:00,14.60,14.60,14.60,99.90,1053614,28,19916,-54
2022-10-15 06:42:30,14.60,14.60,14.60,99.90,1053712,28,20397,-52
2022-10-15 06:43:06,14.60,14.60,14.60,99.90,1053736,28,19905,-52
2022-10-15 06:43:37,14.60,14.60,14.60,99.90,1054262,28,19943,-56
2022-10-15 06:44:07,14.70,14.70,14.70,99.90,1054196,28,19915,-54
2022-10-15 06:44:38,14.70,14.70,14.70,99.90,1054092,28,19908,-55
2022-10-15 06:45:09,14.70,14.70,14.70,99.90,1054088,28,19914,-53
2022-10-15 06:45:41,14.70,14.70,14.70,99.90,1053904,28,19931,-53
2022-10-15 06:46:12,14.70,14.70,14.70,99.90,1054000,28,20351,-58
2022-10-15 06:46:42,14.70,14.70,14.70,99.90,1053939,28,20009,-56
2022-10-15 06:47:13,14.70,14.70,14.70,99.90,1053986,28,19987,-56
2022-10-15 06:47:43,14.80,14.80,14.80,99.90,1053897,28,19908,-52
2022-10-15 06:48:14,14.70,14.70,14.70,99.90,1053524,28,19927,-56
2022-10-15 06:48:44,14.80,14.80,14.80,99.90,1053634,28,19908,-52
2022-10-15 06:49:15,14.80,14.80,14.80,99.90,1053769,28,19930,-57
2022-10-15 06:49:46,14.70,14.70,14.70,99.90,1053506,28,20413,-57
2022-10-15 06:50:16,14.80,14.80,14.80,99.90,1054056,28,20376,-57
2022-10-15 06:50:47,14.80,14.80,14.80,99.90,1054124,28,19908,-58
2022-10-15 06:51:17,14.80,14.80,14.80,99.90,1054209,28,19998,-56
2022-10-15 06:51:48,14.80,14.80,14.80,99.90,1054659,28,20002,-58
2022-10-15 06:52:19,14.80,14.80,14.80,99.90,1055063,28,19904,-56
2022-10-15 06:52:50,14.80,14.80,14.80,99.90,1053896,28,20392,-56
2022-10-15 06:53:21,14.80,14.80,14.80,99.90,1054036,28,19905,-56
2022-10-15 06:53:52,14.80,14.80,14.80,99.90,1054001,28,20333,-57
2022-10-15 06:54:24,14.80,14.80,14.80,99.90,1053906,28,19911,-57
2022-10-15 06:54:54,14.80,14.80,14.80,99.90,1053944,28,19915,-57
2022-10-15 06:55:25,14.80,14.80,14.80,99.90,1054047,28,19931,-58
2022-10-15 06:55:57,14.80,14.80,14.80,99.90,1053953,28,19908,-57
2022-10-15 06:56:27,14.80,14.80,14.80,99.90,1054665,28,19904,-58
2022-10-15 06:56:58,14.90,14.90,14.90,99.90,1055356,28,20351,-58
2022-10-15 06:57:29,14.90,14.90,14.90,99.90,1054389,28,20219,-58
2022-10-15 06:57:59,14.90,14.90,14.90,99.90,1053561,28,19912,-58
2022-10-15 06:58:30,14.90,14.90,14.90,99.90,1053675,28,19908,-58
2022-10-15 06:59:00,14.90,14.90,14.90,99.90,1053709,28,20002,-57
2022-10-15 06:59:31,14.90,14.90,14.90,99.90,1053501,28,20254,-58
2022-10-15 07:00:02,14.90,14.90,14.90,99.90,1053856,28,19912,-58
2022-10-15 07:00:32,14.90,14.90,14.90,99.90,1053946,28,19911,-57
2022-10-15 07:01:04,14.90,14.90,14.90,99.90,1053964,28,19911,-58
2022-10-15 07:01:34,14.90,14.90,14.90,99.90,1053846,28,19904,-57
2022-10-15 07:02:05,14.90,14.90,14.90,99.90,1054029,28,19904,-54
2022-10-15 07:02:35,14.90,14.90,14.90,99.90,1053838,28,19904,-54
2022-10-15 07:03:06,14.90,14.90,14.90,99.90,1054028,28,20354,-57
2022-10-15 07:03:38,14.90,14.90,14.90,99.90,1053950,28,20416,-56
2022-10-15 07:04:08,14.90,14.90,14.90,99.90,1053923,28,19954,-58
2022-10-15 07:04:39,14.80,14.80,14.80,99.90,1053821,28,20390,-55
2022-10-15 07:05:09,14.90,14.90,14.90,99.90,1053818,28,20011,-55
2022-10-15 07:05:40,14.90,14.90,14.90,99.90,1053845,28,19904,-55
2022-10-15 07:06:10,14.90,14.90,14.90,99.90,1053943,28,19908,-57
2022-10-15 07:06:41,14.90,14.90,14.90,99.90,1053934,28,19957,-57
2022-10-15 07:07:11,14.90,14.90,14.90,99.90,1053909,28,19904,-58
2022-10-15 07:07:43,14.90,14.90,14.90,99.90,1053859,28,20021,-56
2022-10-15 07:08:14,14.90,14.90,14.90,99.90,1053855,28,20280,-57
2022-10-15 07:08:44,14.90,14.90,14.90,99.90,1053837,28,19907,-58
2022-10-15 07:09:15,14.90,14.90,14.90,99.90,1053625,28,19900,-56
2022-10-15 07:09:46,14.90,14.90,14.90,99.90,1053425,28,19955,-57
2022-10-15 07:10:17,14.90,14.90,14.90,99.90,1053658,28,19910,-57
2022-10-15 07:10:47,14.90,14.90,14.90,99.90,1053551,28,19900,-58
2022-10-15 07:11:18,14.90,14.90,14.90,99.90,1053930,28,19904,-57
2022-10-15 07:11:48,14.90,14.90,14.90,99.90,1053872,28,19904,-56
2022-10-15 07:12:21,14.90,14.90,14.90,99.90,1053939,28,20239,-57
2022-10-15 07:12:51,14.90,14.90,14.90,99.90,1053797,28,19926,-53
2022-10-15 07:13:22,14.90,14.90,14.90,99.90,1053963,28,19907,-58
2022-10-15 07:13:53,15.00,15.00,15.00,99.90,1053757,28,19908,-58
2022-10-15 07:14:23,15.00,15.00,15.00,99.90,1053967,28,19911,-58
2022-10-15 07:14:54,15.00,15.00,15.00,99.90,1053911,28,20296,-55
2022-10-15 07:15:24,15.00,15.00,15.00,99.90,1053822,28,19904,-55
2022-10-15 07:15:55,15.00,15.00,15.00,99.90,1053876,28,19904,-57
2022-10-15 07:16:26,15.00,15.00,15.00,99.90,1053914,28,19910,-56
2022-10-15 07:16:57,14.90,14.90,14.90,99.90,1053778,28,19900,-57
2022-10-15 07:17:27,15.00,15.00,15.00,99.90,1053141,28,20346,-56
2022-10-15 07:18:00,15.00,15.00,15.00,99.90,1053628,28,20297,-53
2022-10-15 07:18:31,15.00,15.00,15.00,99.90,1053576,28,19904,-54
2022-10-15 07:19:02,15.00,15.00,15.00,99.90,1053549,28,19905,-55
2022-10-15 07:19:32,15.00,15.00,15.00,99.90,1053691,28,19904,-55
2022-10-15 07:20:03,14.90,14.90,14.90,99.90,1053718,28,19912,-58
2022-10-15 07:20:34,15.00,15.00,15.00,99.90,1053826,28,19958,-54
2022-10-15 07:21:05,14.90,14.90,14.90,99.90,1053916,28,19951,-54
2022-10-15 07:21:36,14.90,14.90,14.90,99.90,1053736,28,19908,-58
2022-10-15 07:22:06,15.00,15.00,15.00,99.90,1053785,28,20262,-57
2022-10-15 07:22:37,15.00,15.00,15.00,99.90,1053788,28,19931,-57
2022-10-15 07:23:07,14.90,14.90,14.90,99.90,1053932,28,19950,-58
2022-10-15 07:23:38,15.00,15.00,15.00,99.90,1053802,28,19974,-57
2022-10-15 07:24:09,15.00,15.00,15.00,99.90,1053766,28,19919,-54
2022-10-15 07:24:39,15.00,15.00,15.00,99.90,1053804,28,20293,-57
2022-10-15 07:25:10,15.00,15.00,15.00,99.90,1053837,28,19906,-57
2022-10-15 07:25:41,15.00,15.00,15.00,99.90,1053942,28,19908,-56
2022-10-15 07:26:11,15.00,15.00,15.00,99.90,1053765,28,19905,-56
2022-10-15 07:26:42,15.00,15.00,15.00,99.90,1053762,28,19911,-55
2022-10-15 07:27:12,15.00,15.00,15.00,99.90,1053738,28,19909,-57
2022-10-15 07:27:43,15.00,15.00,15.00,99.90,1053502,28,20330,-57
2022-10-15 07:28:14,15.00,15.00,15.00,99.90,1053468,28,19934,-57
2022-10-15 07:28:44,15.10,15.10,15.10,99.90,1053486,28,19911,-55
2022-10-15 07:29:15,15.10,15.10,15.10,99.90,1053509,28,19904,-58
2022-10-15 07:29:45,15.10,15.10,15.10,99.90,1053653,28,19908,-56
2022-10-15 07:30:16,15.10,15.10,15.10,99.90,1053748,28,19999,-56
2022-10-15 07:30:46,15.10,15.10,15.10,99.90,1053784,28,19908,-54
2022-10-15 07:31:17,15.10,15.10,15.10,99.90,1053783,28,19908,-56
2022-10-15 07:31:47,15.10,15.10,15.10,99.90,1053737,28,20308,-57
2022-10-15 07:32:18,15.20,15.20,15.20,99.90,1053777,28,20396,-58
2022-10-15 07:32:48,15.20,15.20,15.20,99.90,1053704,28,20281,-56
2022-10-15 07:33:19,15.20,15.20,15.20,99.90,1053715,28,20323,-58
2022-10-15 07:33:50,15.20,15.20,15.20,99.90,1053834,28,20239,-58
2022-10-15 07:34:21,15.20,15.20,15.20,99.90,1053745,28,20362,-54
2022-10-15 07:34:52,15.30,15.30,15.30,99.90,1053829,28,20338,-58
2022-10-15 07:35:22,15.30,15.30,15.30,99.90,1053728,28,19943,-58
2022-10-15 07:35:53,15.40,15.40,15.40,99.90,1053764,28,20006,-57
2022-10-15 07:36:24,15.40,15.40,15.40,99.90,1049156,28,20259,-58
2022-10-15 07:36:55,15.40,15.40,15.40,99.90,1049294,28,19938,-59
2022-10-15 07:37:25,15.40,15.40,15.40,99.90,1049229,28,19974,-58
2022-10-15 07:37:59,15.30,15.30,15.30,99.90,1049511,28,19915,-58
2022-10-15 07:38:29,15.40,15.40,15.40,99.90,1053684,28,19909,-55
2022-10-15 07:39:00,15.40,15.40,15.40,99.90,1053460,28,19989,-57
2022-10-15 07:39:30,15.40,15.40,15.40,99.90,1053509,28,19912,-58
2022-10-15 07:40:01,15.30,15.30,15.30,99.90,1053697,28,19904,-56
2022-10-15 07:40:31,15.40,15.40,15.40,99.90,1053635,28,20302,-53
2022-10-15 07:41:03,15.30,15.30,15.30,99.90,1053865,28,19908,-52
2022-10-15 07:41:33,15.40,15.40,15.40,99.90,1053841,28,19915,-54
2022-10-15 07:42:04,15.40,15.40,15.40,99.90,1053792,28,19936,-54
2022-10-15 07:42:35,15.40,15.40,15.40,99.90,1053794,28,20376,-61
2022-10-15 07:43:05,15.40,15.40,15.40,99.90,1053928,28,20377,-56
2022-10-15 07:43:36,15.50,15.50,15.50,99.90,1053803,28,19946,-56
2022-10-15 07:44:07,15.50,15.50,15.50,99.90,1053741,28,20273,-53
2022-10-15 07:44:37,15.50,15.50,15.50,99.90,1053724,28,20003,-54
2022-10-15 07:45:08,15.50,15.50,15.50,99.90,1053846,28,20334,-54
2022-10-15 07:45:39,15.60,15.60,15.60,99.90,1053863,28,20230,-53
2022-10-15 07:46:09,15.60,15.60,15.60,99.90,1053825,28,19911,-56
2022-10-15 07:46:40,15.60,15.60,15.60,99.90,1053786,28,19908,-55
2022-10-15 07:47:10,15.60,15.60,15.60,99.90,1053741,28,19908,-52
2022-10-15 07:47:41,15.60,15.60,15.60,99.90,1053474,28,20412,-54
2022-10-15 07:48:12,15.50,15.50,15.50,99.90,1053347,28,20301,-51
2022-10-15 07:48:42,15.50,15.50,15.50,99.90,1053381,28,19908,-51
2022-10-15 07:49:15,15.50,15.50,15.50,99.90,1053352,28,20409,-52
2022-10-15 07:49:45,15.50,15.50,15.50,99.90,1053504,28,19952,-54
2022-10-15 07:50:16,15.50,15.50,15.50,99.90,1053281,28,19912,-56
2022-10-15 07:50:52,15.50,15.50,15.50,99.90,1053561,28,19915,-55
2022-10-15 07:51:22,15.60,15.60,15.60,99.90,1053540,28,19947,-54
2022-10-15 07:51:53,15.60,15.60,15.60,99.90,1053556,28,19908,-57
2022-10-15 07:52:24,15.60,15.60,15.60,99.90,1053700,28,19908,-53
2022-10-15 07:52:54,15.60,15.60,15.60,99.90,1053221,28,19954,-52
2022-10-15 07:53:25,15.60,15.60,15.60,99.90,1053299,28,19986,-56
2022-10-15 07:53:55,15.60,15.60,15.60,99.90,1053840,28,20254,-53
2022-10-15 07:54:26,15.60,15.60,15.60,99.90,1053698,28,19909,-56
2022-10-15 07:54:56,15.60,15.60,15.60,99.90,1053794,28,19947,-53
2022-10-15 07:55:27,15.70,15.70,15.70,99.90,1053650,28,20006,-55
2022-10-15 07:56:01,15.70,15.70,15.70,99.90,1053681,28,19950,-53
2022-10-15 07:56:32,15.70,15.70,15.70,99.90,1053771,28,20003,-54
2022-10-15 07:57:03,15.70,15.70,15.70,99.90,1053752,28,19910,-54
2022-10-15 07:57:33,15.70,15.70,15.70,99.90,1053738,28,19914,-53
2022-10-15 07:58:07,15.70,15.70,15.70,99.90,1053795,28,19912,-53
2022-10-15 07:58:38,15.80,15.80,15.80,99.90,1053449,28,19915,-54
2022-10-15 07:59:09,15.80,15.80,15.80,99.90,1053448,28,20387,-54
2022-10-15 07:59:39,15.80,15.80,15.80,99.90,1053054,28,20021,-56
2022-10-15 08:00:10,15.80,15.80,15.80,99.90,1053456,28,19998,-55
2022-10-15 08:00:41,15.70,15.70,15.70,99.90,1053249,28,20010,-55
2022-10-15 08:01:11,15.80,15.80,15.80,99.90,1053414,28,19973,-56
2022-10-15 08:01:42,15.80,15.80,15.80,99.90,1053346,28,19908,-52
2022-10-15 08:02:16,15.80,15.80,15.80,99.90,1053357,28,19904,-52
2022-10-15 08:02:46,15.80,15.80,15.80,99.90,1053236,28,19916,-54
2022-10-15 08:03:17,15.80,15.80,15.80,99.90,1053316,28,19916,-53
2022-10-15 08:03:47,15.80,15.80,15.80,99.90,1053465,28,19953,-54
2022-10-15 08:04:19,15.90,15.90,15.90,99.90,1053689,28,19914,-52
2022-10-15 08:04:49,15.80,15.80,15.80,99.90,1053616,28,19940,-52
2022-10-15 08:05:20,15.80,15.80,15.80,99.90,1053638,28,19908,-52
2022-10-15 08:05:52,15.80,15.80,15.80,99.90,1053584,28,19958,-55
2022-10-15 08:06:22,15.90,15.90,15.90,99.90,1053668,28,19910,-53
2022-10-15 08:06:53,15.90,15.90,15.90,99.90,1053681,28,19912,-53
2022-10-15 08:07:23,15.90,15.90,15.90,99.90,1053646,28,19908,-52
2022-10-15 08:07:54,15.90,15.90,15.90,99.90,1053732,28,19904,-52
2022-10-15 08:08:25,15.80,15.80,15.80,99.90,1053673,28,19991,-53
2022-10-15 08:08:55,15.80,15.80,15.80,99.90,1053587,28,19904,-51
2022-10-15 08:09:26,15.80,15.80,15.80,99.90,1053594,28,20440,-55
2022-10-15 08:09:56,15.80,15.80,15.80,99.90,1053489,28,19918,-52
2022-10-15 08:10:27,15.70,15.70,15.70,99.90,1053196,28,19908,-55
2022-10-15 08:10:58,15.70,15.70,15.70,99.90,1053236,28,20299,-52
2022-10-15 08:11:28,15.70,15.70,15.70,99.90,1049150,28,19914,-51
2022-10-15 08:11:59,15.70,15.70,15.70,99.90,1049187,28,20354,-53
2022-10-15 08:12:29,15.70,15.70,15.70,99.90,1053354,28,19916,-51
2022-10-15 08:13:00,15.70,15.70,15.70,99.90,1053332,28,20304,-51
2022-10-15 08:13:30,15.70,15.70,15.70,99.90,1053299,28,19948,-51
2022-10-15 08:14:02,15.70,15.70,15.70,99.90,1053354,28,19904,-52
2022-10-15 08:14:33,15.70,15.70,15.70,99.90,1053416,28,20011,-52
2022-10-15 08:15:04,15.60,15.60,15.60,99.90,1053322,28,19900,-51
2022-10-15 08:15:37,15.60,15.60,15.60,99.90,1053688,28,19908,-52
2022-10-15 08:16:11,15.60,15.60,15.60,99.90,1053681,28,19943,-51
2022-10-15 08:16:41,15.60,15.60,15.60,99.90,1053118,28,19915,-50
2022-10-15 08:17:12,15.60,15.60,15.60,99.90,1053393,28,19915,-55
2022-10-15 08:17:42,15.60,15.60,15.60,99.90,1053307,28,19904,-55
2022-10-15 08:18:13,15.60,15.60,15.60,99.90,1053262,28,20152,-54
2022-10-15 08:18:44,15.60,15.60,15.60,99.90,1053644,28,19904,-54
2022-10-15 08:19:16,15.70,15.70,15.70,99.90,1053550,28,19908,-54
2022-10-15 08:19:47,15.70,15.70,15.70,99.90,1053370,28,20327,-51
2022-10-15 08:20:17,15.70,15.70,15.70,99.90,1053575,28,19943,-51
2022-10-15 08:20:48,15.60,15.60,15.60,99.90,1053567,28,19908,-51
2022-10-15 08:21:18,15.60,15.60,15.60,99.90,1053526,28,19908,-54
2022-10-15 08:21:49,15.60,15.60,15.60,99.90,1053683,28,19909,-51
2022-10-15 08:22:19,15.60,15.60,15.60,99.90,1053534,28,19914,-52
2022-10-15 08:22:50,15.60,15.60,15.60,99.90,1053477,28,19912,-52
2022-10-15 08:23:20,15.60,15.60,15.60,99.90,1053498,28,20416,-53
2022-10-15 08:23:51,15.60,15.60,15.60,99.90,1053550,28,20369,-51
2022-10-15 08:24:22,15.60,15.60,15.60,99.90,1053613,28,19961,-50
2022-10-15 08:24:52,15.60,15.60,15.60,99.90,1053585,28,19912,-51
2022-10-15 08:25:23,15.60,15.60,15.60,99.90,1053614,28,19951,-51
2022-10-15 08:25:56,15.60,15.60,15.60,99.90,1053534,28,19909,-51
2022-10-15 08:26:26,15.50,15.50,15.50,99.90,1053540,28,19915,-53
2022-10-15 08:26:57,15.60,15.60,15.60,99.90,1053305,28,19916,-51
2022-10-15 08:27:27,15.50,15.50,15.50,99.90,1053235,28,19942,-50
2022-10-15 08:27:58,15.50,15.50,15.50,99.90,1053343,28,19908,-50
2022-10-15 08:28:30,15.60,15.60,15.60,99.90,1053348,28,19908,-53
2022-10-15 08:29:00,15.50,15.50,15.50,99.90,1053610,28,20303,-50
2022-10-15 08:29:31,15.50,15.50,15.50,99.90,1053589,28,20033,-52
2022-10-15 08:30:01,15.50,15.50,15.50,99.90,1053385,28,20366,-54
2022-10-15 08:30:32,15.40,15.40,15.40,99.90,1053625,28,19908,-53
2022-10-15 08:31:03,15.40,15.40,15.40,99.90,1053533,28,19904,-52
2022-10-15 08:31:34,15.50,15.50,15.50,99.90,1053566,28,19919,-53
2022-10-15 08:32:04,15.50,15.50,15.50,99.90,1053431,28,19915,-53
2022-10-15 08:32:35,15.50,15.50,15.50,99.90,1053068,28,19966,-53
2022-10-15 08:33:05,15.40,15.40,15.40,99.90,1053242,28,19904,-54
2022-10-15 08:33:36,15.40,15.40,15.40,99.90,1053338,28,20071,-54
2022-10-15 08:34:07,15.40,15.40,15.40,99.90,1049267,28,19948,-52
2022-10-15 08:34:38,15.40,15.40,15.40,99.90,1053322,28,19908,-51
2022-10-15 08:35:08,15.40,15.40,15.40,99.90,1053241,28,20354,-51
2022-10-15 08:35:40,15.40,15.40,15.40,99.90,1053317,28,20002,-55
2022-10-15 08:36:10,15.40,15.40,15.40,99.90,1053509,28,19912,-52
2022-10-15 08:36:41,15.40,15.40,15.40,99.90,1053254,28,19908,-53
2022-10-15 08:37:11,15.40,15.40,15.40,99.90,1053244,28,19904,-53
2022-10-15 08:37:42,15.50,15.50,15.50,99.90,1053325,28,19908,-53
2022-10-15 08:38:12,15.50,15.50,15.50,99.90,1053181,28,19908,-55
2022-10-15 08:38:43,15.50,15.50,15.50,99.90,1053129,28,19908,-55
2022-10-15 08:39:13,15.60,15.60,15.60,99.90,1053214,28,20041,-56
2022-10-15 08:39:44,15.60,15.60,15.60,99.90,1052840,28,20261,-54
2022-10-15 08:40:15,15.60,15.60,15.60,99.90,1048945,28,19920,-55
2022-10-15 08:40:47,15.70,15.70,15.70,99.90,1044769,28,19916,-55
2022-10-15 08:41:28,15.70,15.70,15.70,99.90,1045175,28,20301,-53
2022-10-15 08:42:01,15.70,15.70,15.70,99.90,1050825,28,19912,-55
2022-10-15 08:42:36,15.70,15.70,15.70,99.90,1053281,28,19912,-55
2022-10-15 08:43:16,15.70,15.70,15.70,99.90,1053562,28,19931,-54
2022-10-15 08:43:48,15.70,15.70,15.70,99.90,1053540,28,19905,-54
2022-10-15 08:44:21,15.80,15.80,15.80,99.90,1053088,28,19963,-57
2022-10-15 08:44:57,15.90,15.90,15.90,99.90,1053219,28,19908,-54
2022-10-15 08:45:33,15.90,15.90,15.90,99.90,1053143,28,19908,-52
2022-10-15 08:46:08,15.90,15.90,15.90,99.90,1053326,28,19904,-53
2022-10-15 08:46:42,15.90,15.90,15.90,99.90,1053496,28,19934,-57
2022-10-15 08:47:27,15.90,15.90,15.90,99.90,1053446,28,19950,-53
2022-10-15 08:48:05,16.00,16.00,16.00,99.90,1053567,28,19908,-55
2022-10-15 08:48:38,16.00,16.00,16.00,99.90,1053596,28,20269,-54
2022-10-15 08:49:18,15.90,15.90,15.90,99.90,1053401,28,19915,-53
2022-10-15 08:49:50,16.00,16.00,16.00,99.90,1053311,28,19904,-56
2022-10-15 08:50:25,16.00,16.00,16.00,99.90,1053420,28,20335,-56
2022-10-15 08:51:04,16.00,16.00,16.00,99.90,1053127,28,19915,-52
2022-10-15 08:51:45,15.90,15.90,15.90,99.90,1053111,28,19973,-55
2022-10-15 08:52:27,15.90,15.90,15.90,99.90,1049004,28,19961,-54
2022-10-15 08:52:58,15.90,15.90,15.90,99.90,1053019,28,19908,-57
2022-10-15 08:53:29,15.90,15.90,15.90,99.90,1053157,28,19908,-55
2022-10-15 08:54:04,15.90,15.90,15.90,99.90,1053258,28,19915,-56
2022-10-15 08:54:35,15.80,15.80,15.80,99.90,1053519,28,20254,-54
2022-10-15 08:55:05,15.90,15.90,15.90,99.90,1053491,28,19995,-53
2022-10-15 08:55:38,15.80,15.80,15.80,99.90,1053584,28,19915,-56
2022-10-15 08:56:18,15.90,15.90,15.90,99.90,1053438,28,19914,-56
2022-10-15 08:56:52,15.90,15.90,15.90,99.90,1053410,28,20353,-56
2022-10-15 08:57:35,15.80,15.80,15.80,99.90,1053409,28,20001,-56
2022-10-15 08:58:15,15.80,15.80,15.80,99.90,1053549,28,19909,-56
2022-10-15 08:58:49,15.80,15.80,15.80,99.90,1053524,28,19904,-54
2022-10-15 08:59:22,15.80,15.80,15.80,99.90,1053312,28,19908,-56
2022-10-15 09:00:11,15.70,15.70,15.70,99.90,1052859,28,20350,-56
2022-10-15 09:00:45,15.70,15.70,15.70,99.90,1053151,28,19951,-54
2022-10-15 09:01:34,15.70,15.70,15.70,99.90,1053072,28,19908,-53
2022-10-15 09:02:12,15.60,15.60,15.60,99.90,1053420,28,19908,-53
2022-10-15 09:02:47,15.60,15.60,15.60,99.90,1053443,28,19905,-53
2022-10-15 09:03:17,15.70,15.70,15.70,99.90,1053406,28,19904,-52
2022-10-15 09:03:53,15.60,15.60,15.60,99.90,1053386,28,19904,-53
2022-10-15 09:04:27,15.60,15.60,15.60,99.90,1053371,28,19904,-54
2022-10-15 09:04:58,15.60,15.60,15.60,99.90,1053418,28,19942,-55
2022-10-15 09:05:33,15.60,15.60,15.60,99.90,1053544,28,19911,-56
2022-10-15 09:06:24,15.50,15.50,15.50,99.90,1053510,28,19904,-54
2022-10-15 09:06:59,15.50,15.50,15.50,99.90,1053462,28,20003,-57
2022-10-15 09:07:35,15.40,15.40,15.40,99.90,1053377,28,19905,-57
2022-10-15 09:08:17,15.30,15.30,15.30,99.90,1053283,28,19908,-56
2022-10-15 09:08:53,15.30,15.30,15.30,99.90,1053038,28,19905,-56
2022-10-15 09:09:30,15.30,15.30,15.30,99.90,1053168,28,19908,-58
2022-10-15 09:10:11,15.20,15.20,15.20,99.90,1053015,28,19911,-54
2022-10-15 09:10:50,15.20,15.20,15.20,99.90,1053403,28,19966,-54
2022-10-15 09:11:44,15.10,15.10,15.10,99.90,1053415,28,19904,-52
2022-10-15 09:12:34,15.10,15.10,15.10,99.90,1053432,28,20306,-54
2022-10-15 09:13:10,15.10,15.10,15.10,99.90,1053430,28,20285,-53
2022-10-15 09:13:43,15.00,15.00,15.00,99.90,1053604,28,19919,-55
2022-10-15 09:14:15,15.00,15.00,15.00,99.90,1053641,28,19904,-55
2022-10-15 09:14:46,15.00,15.00,15.00,99.90,1053648,28,20368,-56
2022-10-15 09:15:18,15.00,15.00,15.00,99.90,1053831,28,20272,-55
2022-10-15 09:16:01,15.00,15.00,15.00,99.90,1054214,28,19912,-55
2022-10-15 09:16:34,15.00,15.00,15.00,99.90,1054044,28,19908,-55
2022-10-15 09:17:06,15.10,15.10,15.10,99.90,1054165,28,20336,-54
2022-10-15 09:17:37,15.10,15.10,15.10,99.90,1054206,28,19904,-55
2022-10-15 09:18:16,15.10,15.10,15.10,99.90,1054293,28,20330,-55
2022-10-15 09:18:48,15.20,15.20,15.20,99.90,1053907,28,19953,-57
2022-10-15 09:19:20,15.20,15.20,15.20,99.90,1053833,28,19908,-56
2022-10-15 09:19:52,15.30,15.30,15.30,99.90,1053385,28,20277,-57
2022-10-15 09:20:30,15.30,15.30,15.30,99.90,1053932,28,19908,-57
2022-10-15 09:21:03,15.30,15.30,15.30,99.90,1053797,28,19908,-56
2022-10-15 09:21:34,15.40,15.40,15.40,99.90,1053752,28,20292,-57
2022-10-15 09:22:08,15.40,15.40,15.40,99.90,1053452,28,19908,-57
2022-10-15 09:22:38,15.50,15.50,15.50,99.90,1049340,28,19909,-57
2022-10-15 09:23:14,15.50,15.50,15.50,99.90,1048843,28,20001,-57
2022-10-15 09:23:45,15.60,15.60,15.60,99.90,1050294,28,19938,-57
2022-10-15 09:24:20,15.60,15.60,15.60,99.90,1053208,28,19930,-57
2022-10-15 09:24:51,15.70,15.70,15.70,99.90,1053512,28,19951,-57
2022-10-15 09:25:23,15.70,15.70,15.70,99.90,1053411,28,19908,-57
2022-10-15 09:25:57,15.70,15.70,15.70,99.90,1053564,28,19908,-57
2022-10-15 09:26:46,15.70,15.70,15.70,99.90,1053580,28,19904,-57
2022-10-15 09:27:22,15.80,15.80,15.80,99.90,1053932,28,19908,-57
2022-10-15 09:27:54,15.90,15.90,15.90,99.90,1054152,28,19912,-58
2022-10-15 09:28:27,15.90,15.90,15.90,99.90,1053851,28,19916,-57
2022-10-15 09:29:14,16.00,16.00,16.00,99.90,1053827,28,19908,-58
2022-10-15 09:29:50,16.10,16.10,16.10,99.90,1053710,28,19915,-54
2022-10-15 09:30:26,16.10,16.10,16.10,99.90,1053821,28,19908,-56
2022-10-15 09:30:57,16.20,16.20,16.20,99.90,1053668,28,19954,-56
2022-10-15 09:31:32,16.30,16.30,16.30,99.90,1053338,28,19970,-58
2022-10-15 09:32:05,16.30,16.30,16.30,99.90,1053349,28,19908,-58
2022-10-15 09:32:42,16.40,16.40,16.40,99.90,1053395,28,20006,-55
2022-10-15 09:33:31,16.50,16.50,16.50,99.90,1053173,28,20375,-51
2022-10-15 09:34:18,16.60,16.60,16.60,99.90,1053352,28,19916,-54
2022-10-15 09:34:49,16.80,16.80,16.80,99.90,1053411,28,19908,-55
2022-10-15 09:35:25,16.80,16.80,16.80,99.90,1053465,28,20305,-53
2022-10-15 09:36:01,16.90,16.90,16.90,99.90,1053397,28,19995,-52
2022-10-15 09:36:45,16.90,16.90,16.90,99.90,1053427,28,20025,-56
2022-10-15 09:37:18,17.00,17.00,17.00,99.90,1053281,28,19963,-53
2022-10-15 09:37:58,17.10,17.10,17.10,99.90,1053329,28,20354,-55
2022-10-15 09:38:32,17.20,17.20,17.20,99.90,1053329,28,19904,-56
2022-10-15 09:39:02,17.30,17.30,17.30,99.90,1053437,28,19915,-57
2022-10-15 09:39:39,17.40,17.40,17.40,99.90,1053194,28,19951,-54
2022-10-15 09:40:27,17.50,17.50,17.50,99.90,1053261,28,19928,-55
2022-10-15 09:41:16,17.60,17.60,17.60,99.90,1053399,28,19947,-56
2022-10-15 09:41:52,17.70,17.70,17.70,99.90,1052942,28,19912,-56
2022-10-15 09:42:27,17.90,17.90,17.90,93.80,1053181,28,19910,-52
2022-10-15 09:42:59,17.90,17.90,17.90,96.50,1053015,28,19904,-56
2022-10-15 09:43:34,17.90,17.90,17.90,99.90,1053256,28,20365,-55
2022-10-15 09:44:10,18.10,18.10,18.10,99.40,1053346,28,19904,-56
2022-10-15 09:44:42,18.20,18.20,18.20,96.90,1053411,28,20259,-53
2022-10-15 09:45:14,18.40,18.40,18.40,82.50,1053412,28,19900,-55
2022-10-15 09:45:45,18.50,18.50,18.50,95.50,1053337,28,19958,-56
2022-10-15 09:46:16,18.60,18.60,18.60,1.00,1053401,28,19905,-55
2022-10-15 09:46:47,18.90,18.90,18.90,1.40,1053369,28,19904,-56
2022-10-15 09:47:23,19.10,19.10,19.10,1.00,1053783,28,19931,-56
2022-10-15 09:47:59,19.20,19.20,19.20,1.00,1053735,28,20369,-56
2022-10-15 09:48:35,19.50,19.50,19.50,1.00,1053981,28,19915,-56
2022-10-15 09:49:09,19.70,19.70,19.70,1.00,1053823,28,19904,-56
2022-10-15 09:49:40,20.00,20.00,20.00,1.00,1053815,28,19908,-56
2022-10-15 09:50:12,20.30,20.30,20.30,1.00,1053953,28,19901,-56
2022-10-15 09:50:45,20.70,20.70,20.70,1.00,1054354,28,19908,-54
2022-10-15 09:51:23,21.10,21.10,21.10,1.00,1054596,28,19904,-58
2022-10-15 09:52:00,21.40,21.40,21.40,1.00,1053513,28,20402,-55
2022-10-15 09:52:49,21.50,21.50,21.50,1.00,1053431,28,20265,-57
2022-10-15 09:53:25,21.70,21.70,21.70,1.00,1053333,28,19965,-58
2022-10-15 09:54:11,21.70,21.70,21.70,99.90,1053148,28,19908,-54
2022-10-15 09:54:54,22.00,22.00,22.00,99.90,1053167,28,19999,-57
2022-10-15 09:55:45,22.40,22.40,22.40,99.90,1054499,28,19905,-57
2022-10-15 09:56:17,22.30,22.30,22.30,1.00,1053471,28,19989,-58
2022-10-15 09:56:55,21.80,21.80,21.80,1.00,1053192,28,19905,-58
2022-10-15 09:57:27,22.00,22.00,22.00,1.00,1054059,28,20319,-56
2022-10-15 09:58:00,22.00,22.00,22.00,26.90,1050416,28,19999,-62
2022-10-15 09:58:47,21.70,21.70,21.70,48.00,1056781,28,19971,-56
2022-10-15 09:59:19,21.30,21.30,21.30,99.90,1053790,28,19900,-56
2022-10-15 09:59:57,21.20,21.20,21.20,1.00,1053140,28,19908,-54
2022-10-15 10:00:51,21.20,21.20,21.20,1.00,1054045,28,19958,-56
2022-10-15 10:01:22,21.00,21.00,21.00,1.00,1053522,28,19908,-56
2022-10-15 10:01:59,20.70,20.70,20.70,1.00,1053579,28,19904,-56
2022-10-15 10:02:30,20.60,20.60,20.60,1.00,1053267,28,19908,-54
2022-10-15 10:03:13,20.40,20.40,20.40,1.00,1053594,28,20006,-56
2022-10-15 10:03:44,20.40,20.40,20.40,1.00,1053131,28,19905,-57
2022-10-15 10:04:19,20.30,20.30,20.30,1.00,1054478,28,19908,-54
2022-10-15 10:04:50,20.20,20.20,20.20,1.00,1053510,28,19908,-54
2022-10-15 10:05:31,20.00,20.00,20.00,1.00,1053489,28,20276,-57
2022-10-15 10:06:09,20.00,20.00,20.00,1.00,1049155,28,19962,-57
2022-10-15 10:06:51,20.00,20.00,20.00,1.00,1052822,28,19968,-57
2022-10-15 10:07:29,19.80,19.80,19.80,1.00,1049216,28,19905,-54
2022-10-15 10:08:20,19.50,19.50,19.50,1.00,1048805,28,19905,-55
2022-10-15 10:08:58,19.60,19.60,19.60,1.00,1054712,28,19908,-51
2022-10-15 10:09:38,19.60,19.60,19.60,1.00,1053763,28,19934,-53
2022-10-15 10:10:38,19.50,19.50,19.50,1.00,1049190,28,19931,-57
2022-10-15 10:11:09,19.40,19.40,19.40,1.00,1034724,28,19910,-54
2022-10-15 10:11:51,19.30,19.30,19.30,1.00,1035179,28,19894,-56
2022-10-15 10:12:27,19.20,19.20,19.20,1.00,1043279,28,20310,-57
2022-10-15 10:12:57,19.40,19.40,19.40,1.00,1042296,28,19900,-55
2022-10-15 10:13:38,19.50,19.50,19.50,1.00,1040668,28,19928,-56
2022-10-15 10:14:19,19.60,19.60,19.60,1.00,1040852,28,19914,-56
2022-10-15 10:14:52,19.50,19.50,19.50,1.00,1037453,28,19915,-56
2022-10-15 10:15:33,19.50,19.50,19.50,1.00,1036386,28,19909,-55
2022-10-15 10:16:05,19.70,19.70,19.70,1.00,1036356,28,20175,-58
2022-10-15 10:16:56,19.70,19.70,19.70,1.00,1039513,28,19949,-57
2022-10-15 10:17:30,19.70,19.70,19.70,1.00,1044519,28,19956,-53
2022-10-15 10:18:05,20.20,20.20,20.20,1.00,1044015,28,19909,-55
2022-10-15 10:18:38,20.40,20.40,20.40,1.00,1041383,28,20379,-57
2022-10-15 10:19:09,20.60,20.60,20.60,1.00,1041201,28,19905,-53
2022-10-15 10:19:43,20.80,20.80,20.80,1.00,1042051,28,19909,-54
2022-10-15 10:20:24,20.80,20.80,20.80,1.00,1043918,28,19914,-55
2022-10-15 10:20:58,20.80,20.80,20.80,1.00,1041820,28,19905,-52
2022-10-15 10:21:32,21.00,21.00,21.00,1.00,1041323,28,19905,-54
2022-10-15 10:22:06,21.20,21.20,21.20,99.90,1042129,28,19905,-55
2022-10-15 10:22:53,21.60,21.60,21.60,99.90,1042108,28,19984,-53
2022-10-15 10:23:49,22.00,22.00,22.00,1.00,1041220,28,19966,-54
2022-10-15 10:24:27,22.30,22.30,22.30,1.00,1038258,28,20351,-52
2022-10-15 10:24:57,22.70,22.70,22.70,99.90,1037056,28,19928,-54
2022-10-15 10:25:28,22.60,22.60,22.60,99.90,1037057,28,20417,-55
2022-10-15 10:25:59,22.40,22.40,22.40,53.00,1037941,28,19945,-54
2022-10-15 10:26:33,22.30,22.30,22.30,99.90,1041471,28,20366,-53
2022-10-15 10:27:16,22.20,22.20,22.20,99.90,1037085,28,19937,-54
2022-10-15 10:27:46,22.10,22.10,22.10,99.90,1037150,28,19905,-53
2022-10-15 10:28:25,21.80,21.80,21.80,99.90,1038560,28,19924,-54
2022-10-15 10:28:55,21.80,21.80,21.80,99.90,1037069,28,19951,-51
2022-10-15 10:29:27,21.70,21.70,21.70,99.90,1037015,28,20349,-55
2022-10-15 10:30:01,21.60,21.60,21.60,1.00,1036867,28,20310,-56
2022-10-15 10:30:45,21.30,21.30,21.30,99.90,1041137,28,19953,-55
2022-10-15 10:31:16,21.20,21.20,21.20,1.00,1037169,28,20371,-56
2022-10-15 10:31:50,21.20,21.20,21.20,1.00,1037126,28,19906,-55
2022-10-15 10:32:26,21.10,21.10,21.10,1.00,1037095,28,19913,-56
2022-10-15 10:32:58,21.20,21.20,21.20,1.00,1038763,28,19913,-55
2022-10-15 10:33:30,21.10,21.10,21.10,1.00,1041539,28,19905,-56
2022-10-15 10:34:02,21.10,21.10,21.10,1.00,1041184,28,19901,-55
2022-10-15 10:34:33,21.10,21.10,21.10,1.00,1041167,28,19953,-55
2022-10-15 10:35:04,21.10,21.10,21.10,1.00,1041024,28,20062,-55
2022-10-15 10:35:43,21.20,21.20,21.20,1.00,1041165,28,19912,-52
2022-10-15 10:36:22,21.30,21.30,21.30,1.00,1041108,28,19939,-51
2022-10-15 10:36:53,21.10,21.10,21.10,1.00,1041148,28,19963,-54
2022-10-15 10:37:24,21.20,21.20,21.20,1.00,1041213,28,19917,-52
2022-10-15 10:37:54,21.20,21.20,21.20,1.00,1041065,28,19905,-53
2022-10-15 10:38:27,21.20,21.20,21.20,1.00,1041091,28,19929,-52
2022-10-15 10:39:04,21.20,21.20,21.20,1.00,1041013,28,19905,-53
2022-10-15 10:39:37,21.20,21.20,21.20,1.00,1040880,28,20386,-53
2022-10-15 10:40:26,21.10,21.10,21.10,1.00,1040988,28,20333,-53
2022-10-15 10:41:06,21.10,21.10,21.10,1.00,1041185,28,19913,-55
2022-10-15 10:42:06,21.10,21.10,21.10,1.00,1041119,28,19912,-53
2022-10-15 10:42:37,21.10,21.10,21.10,1.00,1024766,29,19910,-51
2022-10-15 10:43:09,21.00,21.00,21.00,99.90,1025004,29,19907,-52
2022-10-15 10:43:52,20.90,20.90,20.90,1.00,1024913,28,20332,-56
2022-10-15 10:44:39,21.10,21.10,21.10,1.00,1024634,28,19907,-54
2022-10-15 10:45:20,21.10,21.10,21.10,1.00,1024963,29,20329,-52
2022-10-15 10:45:53,20.70,20.70,20.70,1.00,1024823,29,19902,-52
2022-10-15 10:46:24,20.80,20.80,20.80,1.00,1025032,29,20395,-51
2022-10-15 10:47:02,20.70,20.70,20.70,1.00,1024899,29,19907,-54
2022-10-15 10:47:37,20.80,20.80,20.80,93.70,1024922,29,19958,-55
2022-10-15 10:48:18,20.80,20.80,20.80,1.00,1024909,29,19958,-56
2022-10-15 10:48:52,20.90,20.90,20.90,1.00,1036966,28,19905,-54
2022-10-15 10:49:30,21.00,21.00,21.00,1.00,1037006,28,19909,-56
2022-10-15 10:50:01,21.00,21.00,21.00,1.00,1036854,28,19912,-52
2022-10-15 10:50:32,20.80,20.80,20.80,1.00,1036919,28,20331,-55
2022-10-15 10:51:09,20.60,20.60,20.60,1.00,1036354,28,19916,-53
2022-10-15 10:51:48,20.70,20.70,20.70,1.00,1032903,28,19956,-54
2022-10-15 10:52:23,20.50,20.50,20.50,1.00,1032899,28,20385,-52
2022-10-15 10:52:53,20.60,20.60,20.60,1.00,1034087,28,19906,-52
2022-10-15 10:53:24,20.80,20.80,20.80,1.00,1036905,28,19905,-57
2022-10-15 10:53:55,20.70,20.70,20.70,1.00,1036902,28,20434,-54
2022-10-15 10:54:27,20.80,20.80,20.80,1.00,1036443,28,19944,-53
2022-10-15 10:54:58,21.10,21.10,21.10,1.00,1036740,28,19906,-51
2022-10-15 10:55:33,21.40,21.40,21.40,99.90,1036869,28,19905,-51
2022-10-15 10:56:04,21.70,21.70,21.70,99.90,1037095,28,19901,-51
2022-10-15 10:56:36,21.90,21.90,21.90,1.00,1036892,28,19912,-54
2022-10-15 10:57:10,22.10,22.10,22.10,1.00,1037072,28,19913,-51
2022-10-15 10:57:41,22.20,22.20,22.20,1.00,1037144,28,19909,-51
2022-10-15 10:58:16,22.30,22.30,22.30,1.00,1036962,28,19942,-52
2022-10-15 10:58:47,22.70,22.70,22.70,1.00,1037061,28,19913,-56
2022-10-15 10:59:22,22.80,22.80,22.80,1.00,1036925,28,19964,-55
2022-10-15 10:59:53,23.20,23.20,23.20,1.00,1036763,28,20433,-55
2022-10-15 11:00:35,23.80,23.80,23.80,1.00,1036911,28,20287,-55
2022-10-15 11:01:09,24.20,24.20,24.20,1.00,1036936,28,19942,-54
2022-10-15 11:01:40,24.40,24.40,24.40,1.00,1036964,28,20359,-53
2022-10-15 11:02:11,24.50,24.50,24.50,1.00,1036999,28,19905,-54
2022-10-15 11:02:43,24.70,24.70,24.70,1.00,1036828,28,19909,-52
2022-10-15 11:03:13,24.60,24.60,24.60,99.90,1036883,28,19917,-56
2022-10-15 11:03:44,24.70,24.70,24.70,99.90,1036867,28,19996,-54
2022-10-15 11:04:21,24.70,24.70,24.70,99.90,1036973,28,20351,-55
2022-10-15 11:04:52,25.00,25.00,25.00,99.90,1037001,28,19916,-57
2022-10-15 11:05:27,24.80,24.80,24.80,99.90,1036877,28,19910,-57
2022-10-15 11:06:05,24.80,24.80,24.80,99.90,1032869,28,20090,-54
2022-10-15 11:06:54,24.60,24.60,24.60,99.90,1032813,28,20382,-56
2022-10-15 11:07:29,24.50,24.50,24.50,99.90,1032728,28,19909,-54
2022-10-15 11:08:18,24.70,24.70,24.70,99.90,1036991,28,20359,-57
2022-10-15 11:08:55,24.80,24.80,24.80,99.90,1036845,28,19914,-54
2022-10-15 11:09:43,25.10,25.10,25.10,99.90,1036837,28,20012,-57
2022-10-15 11:10:23,25.40,25.40,25.40,99.90,1036784,28,19909,-57
2022-10-15 11:11:07,25.30,25.30,25.30,45.30,1036871,28,19916,-58
2022-10-15 11:11:38,25.10,25.10,25.10,1.00,1036954,28,19909,-57
2022-10-15 11:12:29,24.30,24.30,24.30,1.00,1036843,28,20386,-57
2022-10-15 11:13:06,24.40,24.40,24.40,1.00,1036982,28,19909,-55
2022-10-15 11:13:42,24.40,24.40,24.40,33.00,1036849,28,19985,-58
2022-10-15 11:14:28,24.10,24.10,24.10,46.20,1036952,28,20347,-56
2022-10-15 11:14:59,23.70,23.70,23.70,21.60,1036855,28,19909,-57
2022-10-15 11:15:29,23.20,23.20,23.20,81.70,1036857,28,19923,-57
2022-10-15 11:16:07,23.30,23.30,23.30,73.00,1036900,28,19914,-58
2022-10-15 11:17:00,23.10,23.10,23.10,71.30,1036785,28,19906,-56
2022-10-15 11:17:54,23.10,23.10,23.10,99.90,1036907,28,19941,-56
2022-10-15 11:18:36,23.20,23.20,23.20,99.90,1028726,28,19975,-59
2022-10-15 11:19:13,23.80,23.80,23.80,99.90,1030225,28,20390,-59
2022-10-15 11:19:46,24.20,24.20,24.20,99.90,1036644,28,20418,-58
2022-10-15 11:20:35,24.60,24.60,24.60,99.90,1049081,28,20333,-57
2022-10-15 11:21:13,24.70,24.70,24.70,99.90,1049164,28,19909,-57
2022-10-15 11:21:54,24.80,24.80,24.80,27.80,1045063,28,19908,-57
2022-10-15 11:22:27,24.80,24.80,24.80,1.00,1049199,28,19909,-55
2022-10-15 11:23:04,24.70,24.70,24.70,11.80,1049084,28,19935,-57
2022-10-15 11:23:53,24.70,24.70,24.70,1.00,1051845,28,20308,-58
2022-10-15 11:24:43,24.50,24.50,24.50,1.00,1053345,28,20370,-55
2022-10-15 11:25:26,24.30,24.30,24.30,1.00,1048665,28,20385,-63
2022-10-15 11:26:01,24.10,24.10,24.10,1.00,1049274,28,19995,-56
2022-10-15 11:26:50,24.20,24.20,24.20,1.00,1049131,28,20309,-55
2022-10-15 11:27:46,24.10,24.10,24.10,1.00,1053282,28,20392,-57
2022-10-15 11:28:17,24.00,24.00,24.00,1.00,1040276,28,19913,-57
2022-10-15 11:28:47,24.70,24.70,24.70,1.00,1040945,28,19905,-56
2022-10-15 11:29:27,25.00,25.00,25.00,1.00,1040952,28,19905,-53
2022-10-15 11:30:02,25.20,25.20,25.20,1.00,1040865,28,19913,-56
2022-10-15 11:30:32,25.90,25.90,25.90,1.00,1040936,28,19909,-58
2022-10-15 11:31:24,26.30,26.30,26.30,1.00,1040971,28,19956,-54
2022-10-15 11:32:03,26.30,26.30,26.30,1.00,1040992,28,19909,-52
2022-10-15 11:32:36,27.10,27.10,27.10,1.00,1040858,28,20278,-55
2022-10-15 11:33:29,27.50,27.50,27.50,1.00,1040907,28,19960,-56
2022-10-15 11:34:00,27.40,27.40,27.40,1.00,1040886,28,19905,-55
2022-10-15 11:34:49,27.20,27.20,27.20,99.90,1040915,28,19913,-53
2022-10-15 11:35:29,26.90,26.90,26.90,99.90,1036774,28,19910,-53
2022-10-15 11:36:07,27.00,27.00,27.00,99.90,1032684,28,19961,-52
2022-10-15 11:36:50,27.30,27.30,27.30,99.90,1032735,28,20375,-54
2022-10-15 11:37:39,27.50,27.50,27.50,99.90,1032711,28,19988,-55
2022-10-15 11:38:26,27.40,27.40,27.40,99.90,1036781,28,19911,-52
2022-10-15 11:39:02,27.20,27.20,27.20,99.90,1036848,28,20383,-57
2022-10-15 11:40:08,26.80,26.80,26.80,99.90,1036537,28,19917,-55
2022-10-15 11:40:38,26.80,26.80,26.80,99.90,1032701,28,20260,-56
2022-10-15 11:41:09,25.90,25.90,25.90,69.30,1032658,28,19961,-56
2022-10-15 11:41:39,25.40,25.40,25.40,28.30,1032867,28,20392,-57
2022-10-15 11:42:18,24.90,24.90,24.90,85.90,1032797,28,19937,-62
2022-10-15 11:42:56,24.90,24.90,24.90,99.90,1028573,28,19933,-57
2022-10-15 11:43:43,25.30,25.30,25.30,99.90,1028000,28,20098,-55
2022-10-15 11:44:23,26.10,26.10,26.10,99.90,1028804,28,19910,-55
2022-10-15 11:45:06,26.50,26.50,26.50,99.90,1032744,28,19913,-54
2022-10-15 11:45:39,26.70,26.70,26.70,99.90,1032768,28,19910,-53
2022-10-15 11:46:10,27.00,27.00,27.00,99.90,1032666,28,19910,-54
2022-10-15 11:46:46,26.70,26.70,26.70,99.70,1032770,28,19992,-54
2022-10-15 11:47:29,26.80,26.80,26.80,99.90,1032841,28,20368,-62
2022-10-15 11:48:12,26.80,26.80,26.80,94.10,1032743,28,19909,-57
2022-10-15 11:49:02,26.50,26.50,26.50,1.00,1032684,28,19928,-57
2022-10-15 11:49:42,26.20,26.20,26.20,18.70,1032638,28,20013,-54
2022-10-15 11:50:24,25.80,25.80,25.80,8.40,1032771,28,19956,-56
2022-10-15 11:51:06,25.70,25.70,25.70,1.00,1032907,28,20034,-57
2022-10-15 11:51:37,25.80,25.80,25.80,54.30,1032763,28,19917,-54
2022-10-15 11:52:30,25.90,25.90,25.90,35.70,1032610,28,19913,-54
2022-10-15 11:53:07,25.80,25.80,25.80,1.00,1020638,29,19910,-55
2022-10-15 11:53:57,25.30,25.30,25.30,1.00,1020865,29,19910,-53
2022-10-15 11:54:39,24.70,24.70,24.70,1.00,1032615,28,20379,-55
2022-10-15 11:55:21,24.90,24.90,24.90,1.00,1032739,28,19932,-56
2022-10-15 11:56:10,25.20,25.20,25.20,1.00,1032695,28,19909,-55
2022-10-15 11:56:44,25.50,25.50,25.50,8.20,1032694,28,19964,-56
2022-10-15 11:57:16,25.90,25.90,25.90,1.00,1032707,28,20363,-56
2022-10-15 11:57:48,25.90,25.90,25.90,1.00,1032576,28,20291,-57
2022-10-15 11:58:39,25.70,25.70,25.70,1.00,1032787,28,20290,-55
2022-10-15 11:59:21,25.20,25.20,25.20,1.00,1032325,28,20363,-57
2022-10-15 11:59:55,24.80,24.80,24.80,1.00,1032261,28,19918,-56
2022-10-15 12:00:38,24.50,24.50,24.50,1.00,1032581,28,19906,-55
2022-10-15 12:01:17,24.10,24.10,24.10,1.00,1032592,28,20425,-56
2022-10-15 12:01:51,23.80,23.80,23.80,1.00,1032744,28,19917,-55
2022-10-15 12:02:30,23.40,23.40,23.40,1.00,1032650,28,20239,-56
2022-10-15 12:03:04,23.10,23.10,23.10,26.30,1032721,28,19941,-57
2022-10-15 12:03:39,22.60,22.60,22.60,43.60,1032559,28,19917,-55
2022-10-15 12:04:16,22.60,22.60,22.60,99.90,1032671,28,20009,-51
2022-10-15 12:04:56,22.70,22.70,22.70,99.90,1032725,28,19991,-56
2022-10-15 12:05:38,22.60,22.60,22.60,99.90,1032657,28,19925,-58
2022-10-15 12:06:12,23.20,23.20,23.20,99.90,1035122,28,19909,-56
2022-10-15 12:06:48,23.80,23.80,23.80,99.90,1036732,28,19912,-54
2022-10-15 12:07:22,24.10,24.10,24.10,99.90,1036698,28,19933,-55
2022-10-15 12:07:53,24.60,24.60,24.60,99.90,1036671,28,19910,-54
2022-10-15 12:08:27,25.10,25.10,25.10,99.90,1036753,28,19909,-53
2022-10-15 12:08:58,25.20,25.20,25.20,99.90,1036670,28,19928,-55
2022-10-15 12:09:30,25.30,25.30,25.30,95.80,1036816,28,19988,-55
2022-10-15 12:10:08,25.40,25.40,25.40,64.60,1036583,28,19944,-56
2022-10-15 12:10:38,25.50,25.50,25.50,42.50,1032522,28,19916,-53
2022-10-15 12:11:21,25.30,25.30,25.30,1.00,1032658,28,19988,-55
2022-10-15 12:11:54,25.50,25.50,25.50,23.10,1032525,28,19909,-54
2022-10-15 12:12:37,25.70,25.70,25.70,1.00,1034852,28,19909,-51
2022-10-15 12:13:07,25.50,25.50,25.50,1.00,1036566,28,19909,-52
2022-10-15 12:13:44,25.30,25.30,25.30,1.00,1036784,28,19948,-55
2022-10-15 12:14:19,25.50,25.50,25.50,1.00,1036748,28,20000,-53
2022-10-15 12:14:57,25.30,25.30,25.30,1.00,1036726,28,19909,-53
2022-10-15 12:15:50,25.20,25.20,25.20,1.00,1039787,28,19910,-54
2022-10-15 12:16:20,25.30,25.30,25.30,1.00,1049302,28,19923,-52
2022-10-15 12:17:09,26.00,26.00,26.00,7.10,1049459,28,19943,-54
2022-10-15 12:17:39,26.60,26.60,26.60,1.00,1049349,28,19934,-56
2022-10-15 12:18:24,26.90,26.90,26.90,1.00,1049391,28,19935,-57
2022-10-15 12:19:11,27.50,27.50,27.50,1.00,1049505,28,19915,-55
2022-10-15 12:19:53,28.50,28.50,28.50,1.00,1049224,28,20308,-53
2022-10-15 12:20:25,29.60,29.60,29.60,1.00,1049488,28,20272,-52
2022-10-15 12:20:57,29.20,29.20,29.20,1.00,1049368,28,20277,-56
2022-10-15 12:21:38,29.50,29.50,29.50,1.00,1049421,28,19911,-54
2022-10-15 12:22:11,29.50,29.50,29.50,1.00,1053186,28,19904,-51
2022-10-15 12:22:45,29.60,29.60,29.60,1.00,1053212,28,20360,-55
2022-10-15 12:23:22,29.00,29.00,29.00,1.00,1053300,28,19917,-52
2022-10-15 12:23:53,29.60,29.60,29.60,1.00,1051503,28,20347,-56
2022-10-15 12:24:35,29.60,29.60,29.60,1.00,1049410,28,19904,-53
2022-10-15 12:25:26,29.80,29.80,29.80,1.00,1049330,28,19905,-53
2022-10-15 12:25:56,29.90,29.90,29.90,99.90,1049207,28,20376,-52
2022-10-15 12:26:28,30.00,30.00,30.00,99.90,1049340,28,19907,-54
2022-10-15 12:27:13,29.90,29.90,29.90,99.90,1049432,28,19905,-55
2022-10-15 12:27:44,30.10,30.10,30.10,99.90,1049476,28,19905,-54
2022-10-15 12:28:19,30.40,30.40,30.40,99.90,1049264,28,20265,-52
2022-10-15 12:28:51,30.40,30.40,30.40,99.90,1049388,28,19959,-54
2022-10-15 12:29:25,30.10,30.10,30.10,99.90,1053323,28,19954,-54
2022-10-15 12:29:59,30.00,30.00,30.00,99.90,1053181,28,19905,-53
2022-10-15 12:30:33,29.90,29.90,29.90,99.90,1053241,28,19904,-52
2022-10-15 12:31:05,29.60,29.60,29.60,99.90,1051836,28,19905,-51
2022-10-15 12:31:46,29.30,29.30,29.30,99.90,1049412,28,19908,-53
2022-10-15 12:32:25,28.70,28.70,28.70,34.20,1049425,28,19900,-53
2022-10-15 12:32:55,28.40,28.40,28.40,24.40,1049270,28,19905,-53
2022-10-15 12:33:36,28.40,28.40,28.40,38.60,1049443,28,19912,-51
2022-10-15 12:34:22,28.60,28.60,28.60,89.80,1049326,28,19954,-59
2022-10-15 12:34:54,28.60,28.60,28.60,79.50,1049331,28,19955,-56
2022-10-15 12:35:35,28.30,28.30,28.30,86.60,1048959,28,19904,-54
2022-10-15 12:36:19,28.60,28.60,28.60,99.90,1049118,28,20007,-56
2022-10-15 12:36:58,29.50,29.50,29.50,99.90,1049117,28,19999,-52
2022-10-15 12:37:31,28.80,28.80,28.80,30.20,1049476,28,20404,-54
2022-10-15 12:38:09,28.60,28.60,28.60,17.10,1049410,28,19904,-51
2022-10-15 12:38:40,28.70,28.70,28.70,12.30,1049340,28,19905,-54
2022-10-15 12:39:23,28.30,28.30,28.30,1.00,1048785,28,20271,-53
2022-10-15 12:39:56,28.50,28.50,28.50,1.00,1048725,28,19913,-54
2022-10-15 12:40:27,27.70,27.70,27.70,1.00,1049142,28,19904,-51
2022-10-15 12:41:00,27.00,27.00,27.00,1.00,1049372,28,19936,-54
2022-10-15 12:41:44,26.80,26.80,26.80,10.00,1049541,28,19901,-53
2022-10-15 12:42:20,26.70,26.70,26.70,3.90,1049420,28,19905,-53
2022-10-15 12:42:53,26.50,26.50,26.50,77.90,1049272,28,19912,-53
2022-10-15 12:43:24,26.70,26.70,26.70,99.90,1049615,28,19901,-52
2022-10-15 12:44:03,27.00,27.00,27.00,99.90,1049367,28,19954,-53
2022-10-15 12:44:34,26.60,26.60,26.60,99.90,1049503,28,19908,-55
2022-10-15 12:45:06,26.50,26.50,26.50,99.90,1049572,28,19905,-55
2022-10-15 12:45:39,27.00,27.00,27.00,99.90,1049440,28,19908,-56
2022-10-15 12:46:10,27.20,27.20,27.20,99.90,1049459,28,19911,-55
2022-10-15 12:46:41,27.00,27.00,27.00,99.90,1049476,28,20366,-56
2022-10-15 12:47:11,26.80,26.80,26.80,99.90,1049687,28,19904,-56
2022-10-15 12:47:45,26.90,26.90,26.90,99.90,1049919,28,20072,-56
2022-10-15 12:48:18,26.80,26.80,26.80,99.90,1049668,28,19968,-53
2022-10-15 12:48:52,26.80,26.80,26.80,99.90,1049660,28,20350,-56
2022-10-15 12:49:29,27.30,27.30,27.30,99.90,1049776,28,19927,-56
2022-10-15 12:50:02,26.90,26.90,26.90,99.90,1049326,28,19905,-52
2022-10-15 12:50:34,27.30,27.30,27.30,99.90,1049509,28,19904,-56
2022-10-15 12:51:23,27.70,27.70,27.70,99.90,1049538,28,19905,-56
2022-10-15 12:51:53,27.70,27.70,27.70,99.90,1049657,28,20364,-55
2022-10-15 12:52:42,27.20,27.20,27.20,99.90,1053288,28,19912,-54
2022-10-15 12:53:27,27.10,27.10,27.10,99.90,1053510,28,20374,-56
2022-10-15 12:53:59,27.00,27.00,27.00,99.90,1053046,28,19904,-55
2022-10-15 12:54:40,26.80,26.80,26.80,99.90,1049501,28,19905,-56
2022-10-15 12:55:19,26.40,26.40,26.40,99.90,1049536,28,19901,-56
2022-10-15 12:56:08,26.00,26.00,26.00,99.90,1049628,28,20362,-52
2022-10-15 12:56:40,25.60,25.60,25.60,99.90,1050325,28,19939,-56
2022-10-15 12:57:29,24.90,24.90,24.90,92.50,1050548,28,19912,-57
2022-10-15 12:58:03,24.40,24.40,24.40,99.90,1050917,28,19908,-56
2022-10-15 12:58:35,24.00,24.00,24.00,99.90,1049329,28,19931,-55
2022-10-15 12:59:25,23.70,23.70,23.70,99.90,1049298,28,19912,-55
2022-10-15 12:59:57,23.80,23.80,23.80,99.90,1048865,28,19913,-55
2022-10-15 13:00:30,23.60,23.60,23.60,99.90,1049148,28,19915,-54
2022-10-15 13:01:24,23.30,23.30,23.30,99.90,1049264,28,19909,-56
2022-10-15 13:01:57,23.00,23.00,23.00,99.90,1036807,28,19916,-55
2022-10-15 13:02:36,22.60,22.60,22.60,99.90,1036637,28,19910,-56
2022-10-15 13:03:09,22.40,22.40,22.40,99.90,1049325,28,19916,-57
2022-10-15 13:03:51,22.40,22.40,22.40,99.90,1049427,28,19909,-54
2022-10-15 13:04:22,22.40,22.40,22.40,99.90,1049337,28,20342,-57
2022-10-15 13:04:53,22.30,22.30,22.30,1.00,1049262,28,19994,-56
2022-10-15 13:05:23,22.10,22.10,22.10,1.00,1049246,28,19972,-56
2022-10-15 13:05:54,22.10,22.10,22.10,1.00,1049253,28,20004,-55
2022-10-15 13:06:37,22.10,22.10,22.10,1.00,1049309,28,19908,-56
2022-10-15 13:07:10,22.20,22.20,22.20,1.00,1049162,28,19904,-55
2022-10-15 13:07:45,22.20,22.20,22.20,1.00,1049376,28,19975,-55
2022-10-15 13:08:23,22.20,22.20,22.20,1.00,1049264,28,20247,-56
2022-10-15 13:09:09,22.30,22.30,22.30,1.00,1049235,28,19993,-55
2022-10-15 13:09:40,22.40,22.40,22.40,1.00,1049034,28,19954,-55
2022-10-15 13:10:19,22.80,22.80,22.80,1.00,1049213,28,19978,-51
2022-10-15 13:10:59,23.40,23.40,23.40,1.00,1049164,28,19913,-53
2022-10-15 13:11:32,24.10,24.10,24.10,1.00,1049265,28,19923,-56
2022-10-15 13:12:02,24.70,24.70,24.70,1.00,1053054,28,19903,-55
2022-10-15 13:12:33,25.00,25.00,25.00,1.00,1053029,28,19908,-55
2022-10-15 13:13:05,24.90,24.90,24.90,1.00,1053096,28,20003,-55
2022-10-15 13:13:36,25.40,25.40,25.40,1.00,1052785,28,19908,-54
2022-10-15 13:14:12,25.60,25.60,25.60,1.00,1049188,28,19915,-55
2022-10-15 13:14:49,26.10,26.10,26.10,1.00,1049303,28,19999,-56
2022-10-15 13:15:21,26.20,26.20,26.20,1.00,1053089,28,19987,-54
2022-10-15 13:15:55,26.20,26.20,26.20,1.00,1053187,28,19926,-53
2022-10-15 13:16:26,26.20,26.20,26.20,1.00,1052997,28,19915,-55
2022-10-15 13:16:57,26.30,26.30,26.30,1.00,1052334,28,19943,-52
2022-10-15 13:17:28,25.60,25.60,25.60,99.90,1048902,28,19904,-55
2022-10-15 13:18:03,25.60,25.60,25.60,99.90,1049012,28,20000,-55
2022-10-15 13:18:34,26.00,26.00,26.00,99.90,1049268,28,19908,-55
2022-10-15 13:19:05,26.40,26.40,26.40,1.00,1049336,28,19940,-53
2022-10-15 13:19:38,26.80,26.80,26.80,1.00,1049082,28,19962,-56
2022-10-15 13:20:25,27.30,27.30,27.30,99.90,1049341,28,19905,-55
2022-10-15 13:20:56,28.00,28.00,28.00,99.90,1048906,28,20339,-56
2022-10-15 13:21:45,28.70,28.70,28.70,99.90,1048832,28,19931,-56
2022-10-15 13:22:20,28.90,28.90,28.90,99.90,1048788,28,19904,-55
2022-10-15 13:22:51,29.00,29.00,29.00,99.90,1047926,28,19909,-55
2022-10-15 13:23:26,29.20,29.20,29.20,99.90,1048889,28,19908,-56
2022-10-15 13:23:57,29.20,29.20,29.20,99.90,1048933,28,19909,-53
2022-10-15 13:24:29,30.00,30.00,30.00,99.90,1049699,28,19905,-56
2022-10-15 13:25:00,30.10,30.10,30.10,99.90,1048910,28,20323,-54
2022-10-15 13:25:30,30.20,30.20,30.20,92.50,1044702,28,19970,-54
2022-10-15 13:26:11,30.20,30.20,30.20,40.40,1044699,28,19908,-56
2022-10-15 13:26:42,30.70,30.70,30.70,1.00,1046123,28,19909,-56
2022-10-15 13:27:13,31.10,31.10,31.10,1.00,1051691,28,19912,-55
2022-10-15 13:27:44,31.00,31.00,31.00,1.00,1053265,28,20399,-52
2022-10-15 13:28:27,30.80,30.80,30.80,1.00,1053309,28,19918,-55
2022-10-15 13:28:57,30.50,30.50,30.50,1.00,1053436,28,20368,-56
2022-10-15 13:29:28,30.60,30.60,30.60,1.00,1053424,28,19928,-55
2022-10-15 13:30:06,30.30,30.30,30.30,1.00,1053270,28,19944,-55
2022-10-15 13:30:46,29.60,29.60,29.60,1.00,1053451,28,19912,-55
2022-10-15 13:31:25,28.80,28.80,28.80,1.00,1053294,28,19908,-55
2022-10-15 13:31:56,27.80,27.80,27.80,1.00,1053358,28,19958,-56
2022-10-15 13:32:29,27.30,27.30,27.30,1.00,1053367,28,19908,-56
2022-10-15 13:33:00,26.40,26.40,26.40,1.00,1051618,28,19916,-55
2022-10-15 13:33:30,25.70,25.70,25.70,1.00,1053007,28,19915,-55
2022-10-15 13:34:10,25.50,25.50,25.50,1.00,1053037,28,19998,-55
2022-10-15 13:34:40,25.30,25.30,25.30,1.00,1053072,28,19908,-56
2022-10-15 13:35:15,25.00,25.00,25.00,1.00,1053425,28,20242,-55
2022-10-15 13:35:46,25.00,25.00,25.00,1.00,1053439,28,19912,-55
2022-10-15 13:36:22,24.80,24.80,24.80,1.00,1052867,28,20353,-52
2022-10-15 13:36:54,24.90,24.90,24.90,1.00,1052841,28,19912,-56
2022-10-15 13:37:31,24.80,24.80,24.80,1.00,1052863,28,20010,-52
2022-10-15 13:38:02,25.00,25.00,25.00,1.00,1050731,28,19915,-53
2022-10-15 13:38:34,25.20,25.20,25.20,1.00,1053106,28,19958,-51
2022-10-15 13:39:06,25.50,25.50,25.50,40.10,1053080,28,19914,-51
2022-10-15 13:39:38,25.80,25.80,25.80,44.10,1052784,28,19908,-57
2022-10-15 13:40:20,25.90,25.90,25.90,21.70,1053239,28,19922,-55
2022-10-15 13:40:51,26.30,26.30,26.30,19.30,1053400,28,19904,-56
2022-10-15 13:41:23,27.30,27.30,27.30,94.80,1053341,28,19908,-51
2022-10-15 13:42:06,27.40,27.40,27.40,20.10,1053335,28,20230,-55
2022-10-15 13:42:36,27.50,27.50,27.50,1.00,1053313,28,19956,-52
2022-10-15 13:43:15,27.60,27.60,27.60,1.00,1050223,28,21366,-59
2022-10-15 13:43:50,27.90,27.90,27.90,1.00,1053109,28,19915,-54
2022-10-15 13:44:22,28.00,28.00,28.00,1.00,1052988,28,19969,-57
2022-10-15 13:45:11,27.90,27.90,27.90,1.00,1053262,28,19904,-58
2022-10-15 13:45:45,28.40,28.40,28.40,1.00,1053297,28,20003,-56
2022-10-15 13:46:16,28.70,28.70,28.70,1.00,1052849,28,19909,-55
2022-10-15 13:46:46,29.00,29.00,29.00,1.00,1053034,28,20384,-56
2022-10-15 13:47:22,29.10,29.10,29.10,1.00,1052537,28,19912,-55
2022-10-15 13:47:53,29.10,29.10,29.10,1.00,1053046,28,19908,-55
2022-10-15 13:48:25,29.20,29.20,29.20,1.00,1053262,28,19908,-54
2022-10-15 13:48:57,29.50,29.50,29.50,1.00,1053267,28,19908,-55
2022-10-15 13:49:28,29.30,29.30,29.30,1.00,1052877,28,19908,-54
2022-10-15 13:50:10,29.40,29.40,29.40,1.00,1052791,28,20396,-53
2022-10-15 13:50:41,30.00,30.00,30.00,1.00,1052842,28,19934,-53
2022-10-15 13:51:12,29.60,29.60,29.60,1.00,1050543,28,19935,-55
2022-10-15 13:51:44,29.70,29.70,29.70,1.00,1053880,28,19977,-55
2022-10-15 13:52:14,30.00,30.00,30.00,1.00,1053757,28,19954,-54
2022-10-15 13:52:47,29.90,29.90,29.90,1.00,1049503,28,19920,-54
2022-10-15 13:53:25,29.90,29.90,29.90,1.00,1049674,28,19908,-54
2022-10-15 13:53:57,30.30,30.30,30.30,1.00,1049693,28,19963,-57
2022-10-15 13:54:29,30.80,30.80,30.80,1.00,1051372,28,19904,-54
2022-10-15 13:55:00,30.80,30.80,30.80,1.00,1054195,28,19985,-55
2022-10-15 13:55:32,30.60,30.60,30.60,1.00,1054130,28,19954,-58
2022-10-15 13:56:18,30.30,30.30,30.30,1.00,1054169,28,20373,-55
2022-10-15 13:56:54,30.30,30.30,30.30,1.00,1053962,28,20375,-55
2022-10-15 13:57:25,30.60,30.60,30.60,1.00,1049668,28,20472,-55
2022-10-15 13:58:00,31.00,31.00,31.00,1.00,1048571,28,19915,-55
2022-10-15 13:58:34,31.40,31.40,31.40,1.00,1047476,28,19912,-52
2022-10-15 13:59:05,31.60,31.60,31.60,1.00,1054081,28,19908,-52
2022-10-15 13:59:35,32.40,32.40,32.40,1.00,1054130,28,20363,-55
2022-10-15 14:00:17,32.50,32.50,32.50,1.00,1054085,28,19944,-53
2022-10-15 14:00:52,32.70,32.70,32.70,1.00,1054160,28,19908,-52
2022-10-15 14:01:23,32.40,32.40,32.40,1.00,1054267,28,20398,-51
2022-10-15 14:02:03,32.50,32.50,32.50,1.00,1054124,28,19908,-53
2022-10-15 14:02:33,32.50,32.50,32.50,1.00,1054039,28,19957,-52
2022-10-15 14:03:14,32.10,32.10,32.10,1.00,1054071,28,19908,-56
2022-10-15 14:03:49,32.10,32.10,32.10,1.00,1054266,28,20272,-54
2022-10-15 14:04:21,32.50,32.50,32.50,1.00,1054152,28,19915,-52
2022-10-15 14:04:53,32.10,32.10,32.10,99.90,1054319,28,20002,-51
2022-10-15 14:05:23,32.00,32.00,32.00,99.90,1054137,28,19999,-53
2022-10-15 14:05:55,31.60,31.60,31.60,99.90,1054360,28,20341,-54
2022-10-15 14:06:25,31.40,31.40,31.40,99.90,1054153,28,19912,-52
2022-10-15 14:07:00,31.00,31.00,31.00,99.90,1054201,28,19970,-52
2022-10-15 14:07:31,30.80,30.80,30.80,99.90,1054143,28,19929,-55
2022-10-15 14:08:01,30.70,30.70,30.70,99.90,1054222,28,19908,-54
2022-10-15 14:08:33,30.10,30.10,30.10,99.90,1053721,28,19908,-53
2022-10-15 14:09:17,30.30,30.30,30.30,99.90,1054151,28,20353,-60
2022-10-15 14:09:48,30.50,30.50,30.50,99.90,1054271,28,19926,-55
2022-10-15 14:10:18,30.70,30.70,30.70,99.90,1052599,28,19915,-56
2022-10-15 14:10:50,30.00,30.00,30.00,99.90,1053644,28,19936,-55
2022-10-15 14:11:21,29.60,29.60,29.60,99.90,1054506,28,19908,-55
2022-10-15 14:11:52,29.70,29.70,29.70,99.90,1054351,28,19908,-55
2022-10-15 14:12:23,30.00,30.00,30.00,99.90,1054250,28,20435,-55
2022-10-15 14:12:53,29.90,29.90,29.90,99.90,1054206,28,19908,-55
2022-10-15 14:13:25,29.80,29.80,29.80,99.90,1054486,28,19909,-54
2022-10-15 14:13:56,29.90,29.90,29.90,99.90,1054208,28,20332,-55
2022-10-15 14:14:32,29.60,29.60,29.60,99.90,1054232,28,19908,-55
2022-10-15 14:15:21,29.90,29.90,29.90,99.90,1054248,28,20349,-56
2022-10-15 14:16:00,30.10,30.10,30.10,99.90,1054749,28,20455,-55
2022-10-15 14:16:40,30.10,30.10,30.10,99.90,1054643,28,20377,-55
2022-10-15 14:17:19,30.30,30.30,30.30,99.90,1054698,28,19912,-55
2022-10-15 14:17:50,30.00,30.00,30.00,99.90,1054875,28,20365,-55
2022-10-15 14:18:30,29.70,29.70,29.70,99.90,1055132,28,19908,-55
2022-10-15 14:19:03,30.00,30.00,30.00,99.90,1055196,28,19909,-57
2022-10-15 14:19:36,29.60,29.60,29.60,99.90,1054386,28,19938,-54
2022-10-15 14:20:13,29.40,29.40,29.40,99.90,1054281,28,19904,-54
2022-10-15 14:20:46,29.10,29.10,29.10,99.90,1055201,28,20324,-54
2022-10-15 14:21:19,28.50,28.50,28.50,99.90,1054661,28,19946,-55
2022-10-15 14:21:51,27.90,27.90,27.90,99.90,1053721,28,20364,-56
2022-10-15 14:22:23,27.10,27.10,27.10,99.90,1054585,28,19914,-51
2022-10-15 14:22:53,26.50,26.50,26.50,99.90,1053765,28,19905,-54
2022-10-15 14:23:25,26.10,26.10,26.10,99.90,1054094,28,20281,-53
2022-10-15 14:24:22,25.80,25.80,25.80,99.90,1054062,28,19904,-50
2022-10-15 14:24:53,25.50,25.50,25.50,99.90,1049859,28,19940,-51
2022-10-15 14:25:24,24.60,24.60,24.60,99.90,1054123,28,19908,-52
2022-10-15 14:25:59,24.20,24.20,24.20,1.00,1054373,28,19904,-50
2022-10-15 14:26:30,24.00,24.00,24.00,1.00,1053626,28,19911,-52
2022-10-15 14:27:03,23.80,23.80,23.80,1.00,1049626,28,19905,-54
2022-10-15 14:27:34,23.70,23.70,23.70,1.00,1045349,28,19912,-54
2022-10-15 14:28:04,23.80,23.80,23.80,1.00,1045975,28,20000,-51
2022-10-15 14:28:36,23.80,23.80,23.80,1.00,1048539,28,19908,-55
2022-10-15 14:29:14,23.80,23.80,23.80,1.00,1053780,28,19904,-53
2022-10-15 14:29:46,23.70,23.70,23.70,1.00,1053649,28,19905,-55
2022-10-15 14:30:25,23.40,23.40,23.40,1.00,1054137,28,19962,-54
2022-10-15 14:30:56,23.20,23.20,23.20,1.00,1054057,28,19911,-53
2022-10-15 14:31:37,22.80,22.80,22.80,1.00,1053981,28,19904,-55
2022-10-15 14:32:17,22.70,22.70,22.70,1.00,1054159,28,19904,-54
2022-10-15 14:32:50,22.40,22.40,22.40,1.00,1052495,28,19904,-54
2022-10-15 14:33:32,22.20,22.20,22.20,1.00,1053979,28,19908,-54
2022-10-15 14:34:03,22.20,22.20,22.20,1.00,1053333,28,20395,-55
2022-10-15 14:34:33,22.10,22.10,22.10,1.00,1054132,28,19908,-55
2022-10-15 14:35:07,21.90,21.90,21.90,1.00,1054018,28,19907,-53
2022-10-15 14:35:37,21.70,21.70,21.70,99.90,1053990,28,20349,-53
2022-10-15 14:36:08,21.60,21.60,21.60,99.90,1053931,28,19912,-54
2022-10-15 14:36:40,21.60,21.60,21.60,99.90,1053940,28,19973,-54
2022-10-15 14:37:30,21.60,21.60,21.60,99.90,1053217,28,20321,-52
2022-10-15 14:38:04,21.40,21.40,21.40,1.00,1053925,28,20397,-50
2022-10-15 14:38:35,21.00,21.00,21.00,1.00,1051120,28,20486,-50
2022-10-15 14:39:25,21.00,21.00,21.00,1.00,1053978,28,19911,-52
2022-10-15 14:40:22,21.00,21.00,21.00,1.00,1053103,28,20339,-54
2022-10-15 14:40:56,20.90,20.90,20.90,1.00,1050534,28,19999,-55
2022-10-15 14:41:28,21.10,21.10,21.10,1.00,1053708,28,19904,-54
2022-10-15 14:42:05,21.20,21.20,21.20,36.20,1053976,28,19991,-54
2022-10-15 14:42:43,21.10,21.10,21.10,1.00,1054024,28,19904,-53
2022-10-15 14:43:14,21.00,21.00,21.00,1.00,1053761,28,19905,-54
2022-10-15 14:43:45,20.90,20.90,20.90,54.50,1053992,28,20365,-54
2022-10-15 14:44:17,20.80,20.80,20.80,86.70,1053928,28,19905,-54
2022-10-15 14:44:49,20.90,20.90,20.90,99.90,1053983,28,19990,-53
2022-10-15 14:45:23,20.80,20.80,20.80,99.90,1053947,28,20342,-55
2022-10-15 14:45:56,20.80,20.80,20.80,99.90,1054082,28,19947,-55
2022-10-15 14:46:30,20.80,20.80,20.80,99.90,1052227,28,19951,-51
2022-10-15 14:47:02,20.80,20.80,20.80,99.90,1053897,28,20417,-50
2022-10-15 14:47:32,20.60,20.60,20.60,99.90,1053897,28,19904,-51
2022-10-15 14:48:19,20.50,20.50,20.50,1.00,1051847,28,19923,-55
2022-10-15 14:48:49,20.50,20.50,20.50,1.00,1049434,28,19909,-55
2022-10-15 14:49:33,20.60,20.60,20.60,1.00,1049719,28,19908,-51
2022-10-15 14:50:05,20.40,20.40,20.40,1.00,1049659,28,19999,-54
2022-10-15 14:50:39,20.50,20.50,20.50,1.00,1049770,28,20254,-57
2022-10-15 14:51:30,20.50,20.50,20.50,1.00,1049810,28,19954,-53
2022-10-15 14:52:05,20.50,20.50,20.50,1.00,1049397,28,20338,-55
2022-10-15 14:52:36,20.40,20.40,20.40,1.00,1049677,28,19905,-54
2022-10-15 14:53:09,20.40,20.40,20.40,1.00,1049692,28,20023,-55
2022-10-15 14:53:43,20.40,20.40,20.40,1.00,1049749,28,19905,-55
2022-10-15 14:54:19,20.40,20.40,20.40,1.00,1049827,28,19939,-53
2022-10-15 14:54:52,20.30,20.30,20.30,1.00,1049874,28,19911,-52
2022-10-15 14:55:23,20.20,20.20,20.20,1.00,1049874,28,20255,-56
2022-10-15 14:55:59,20.20,20.20,20.20,1.00,1049812,28,19951,-52
2022-10-15 14:56:31,20.10,20.10,20.10,96.40,1049693,28,19905,-53
2022-10-15 14:57:03,20.00,20.00,20.00,99.90,1049888,28,19901,-53
2022-10-15 14:57:35,20.00,20.00,20.00,99.90,1049770,28,19931,-52
2022-10-15 14:58:09,20.10,20.10,20.10,99.90,1049759,28,19904,-56
2022-10-15 14:58:46,20.10,20.10,20.10,99.90,1051788,28,20350,-56
2022-10-15 14:59:17,20.00,20.00,20.00,99.90,1053989,28,19904,-56
2022-10-15 14:59:50,19.90,19.90,19.90,1.00,1053734,28,19950,-55
2022-10-15 15:00:25,19.90,19.90,19.90,1.00,1053958,28,20417,-55
2022-10-15 15:01:01,19.80,19.80,19.80,1.00,1053790,28,19912,-54
2022-10-15 15:01:34,19.80,19.80,19.80,1.00,1053963,28,19916,-55
2022-10-15 15:02:06,19.80,19.80,19.80,1.00,1053903,28,19908,-51
2022-10-15 15:02:37,19.70,19.70,19.70,1.00,1053627,28,19991,-55
2022-10-15 15:03:11,19.80,19.80,19.80,1.00,1054026,28,19908,-55
2022-10-15 15:03:44,19.80,19.80,19.80,1.00,1053900,28,19915,-56
2022-10-15 15:04:31,19.80,19.80,19.80,99.90,1053862,28,19923,-56
2022-10-15 15:05:10,19.80,19.80,19.80,44.20,1053899,28,20280,-53
2022-10-15 15:05:45,19.80,19.80,19.80,99.90,1053842,28,19915,-55
2022-10-15 15:06:16,19.80,19.80,19.80,99.90,1053933,28,20316,-55
2022-10-15 15:06:46,19.90,19.90,19.90,99.90,1053873,28,19908,-55
2022-10-15 15:07:18,19.90,19.90,19.90,99.90,1054024,28,19912,-56
2022-10-15 15:07:49,19.90,19.90,19.90,99.90,1053854,28,19914,-56
2022-10-15 15:08:23,19.80,19.80,19.80,99.90,1053988,28,20306,-52
2022-10-15 15:08:54,19.80,19.80,19.80,99.90,1053814,28,20008,-56
2022-10-15 15:09:24,19.70,19.70,19.70,99.90,1053607,28,19908,-56
2022-10-15 15:09:55,19.80,19.80,19.80,99.90,1049233,28,19915,-51
2022-10-15 15:10:26,19.70,19.70,19.70,99.90,1049225,28,20448,-53
2022-10-15 15:10:58,19.70,19.70,19.70,99.90,1049529,28,19905,-55
2022-10-15 15:11:29,19.70,19.70,19.70,1.00,1053912,28,20324,-53
2022-10-15 15:11:59,19.70,19.70,19.70,1.00,1054038,28,19904,-52
2022-10-15 15:12:30,19.70,19.70,19.70,1.00,1053931,28,19909,-52
2022-10-15 15:13:01,19.70,19.70,19.70,1.00,1053824,28,19908,-52
2022-10-15 15:13:37,19.70,19.70,19.70,1.00,1053992,28,19955,-54
2022-10-15 15:14:20,19.60,19.60,19.60,1.00,1053933,28,19904,-54
2022-10-15 15:14:51,19.70,19.70,19.70,1.00,1053839,28,19908,-55
2022-10-15 15:15:22,19.60,19.60,19.60,1.00,1053852,28,20073,-54
2022-10-15 15:15:53,19.50,19.50,19.50,1.00,1053825,28,19908,-53
2022-10-15 15:16:24,19.50,19.50,19.50,1.00,1053877,28,20338,-54
2022-10-15 15:16:54,19.30,19.30,19.30,1.00,1053820,28,19908,-51
2022-10-15 15:17:26,19.30,19.30,19.30,1.00,1053835,28,19908,-55
2022-10-15 15:17:57,19.20,19.20,19.20,8.00,1053811,28,19927,-54
2022-10-15 15:18:27,19.10,19.10,19.10,99.90,1053430,28,19910,-56
2022-10-15 15:18:58,19.20,19.20,19.20,99.90,1054344,28,19999,-52
2022-10-15 15:19:29,19.20,19.20,19.20,99.90,1053794,28,20429,-53
2022-10-15 15:20:00,19.10,19.10,19.10,99.90,1053192,28,20421,-54
2022-10-15 15:20:30,19.00,19.00,19.00,99.90,1053881,28,19912,-55
2022-10-15 15:21:02,19.00,19.00,19.00,99.90,1053904,28,19905,-53
2022-10-15 15:21:33,18.80,18.80,18.80,99.90,1053406,28,19916,-54
2022-10-15 15:22:03,18.80,18.80,18.80,1.00,1049371,28,20270,-53
2022-10-15 15:22:34,18.70,18.70,18.70,1.00,1049274,28,19958,-53
2022-10-15 15:23:05,18.70,18.70,18.70,1.00,1049576,28,20383,-52
2022-10-15 15:23:36,18.70,18.70,18.70,1.00,1053465,28,19908,-53
2022-10-15 15:24:07,18.60,18.60,18.60,1.00,1053928,28,20470,-54
2022-10-15 15:24:38,18.50,18.50,18.50,1.00,1053500,28,20385,-53
2022-10-15 15:25:19,18.50,18.50,18.50,1.00,1053566,28,19910,-52
2022-10-15 15:25:49,18.50,18.50,18.50,1.00,1053599,28,19908,-53
2022-10-15 15:26:21,18.40,18.40,18.40,1.00,1053596,28,20374,-54
2022-10-15 15:26:51,18.40,18.40,18.40,1.00,1053833,28,19954,-54
2022-10-15 15:27:24,18.40,18.40,18.40,1.00,1053780,28,19915,-55
2022-10-15 15:27:56,18.30,18.30,18.30,1.00,1053824,28,20335,-53
2022-10-15 15:28:27,18.30,18.30,18.30,1.00,1053864,28,19915,-55
2022-10-15 15:28:57,18.30,18.30,18.30,1.00,1053838,28,19908,-57
2022-10-15 15:29:28,18.30,18.30,18.30,1.00,1053823,28,19908,-54
2022-10-15 15:29:58,18.30,18.30,18.30,1.00,1053641,28,19961,-57
2022-10-15 15:30:30,18.30,18.30,18.30,1.00,1053825,28,20398,-53
2022-10-15 15:31:21,18.30,18.30,18.30,1.00,1053756,28,19904,-52
2022-10-15 15:31:51,18.30,18.30,18.30,1.00,1053646,28,19962,-53
2022-10-15 15:32:23,18.20,18.20,18.20,1.00,1053772,28,20361,-53
2022-10-15 15:32:53,18.20,18.20,18.20,1.00,1053847,28,20380,-53
2022-10-15 15:33:24,18.20,18.20,18.20,1.00,1053926,28,19911,-56
2022-10-15 15:33:55,18.20,18.20,18.20,1.00,1053911,28,19911,-53
2022-10-15 15:34:25,18.20,18.20,18.20,1.00,1053819,28,19916,-52
2022-10-15 15:34:57,18.20,18.20,18.20,1.00,1053882,28,19904,-50
2022-10-15 15:35:30,18.10,18.10,18.10,1.00,1053722,28,19916,-52
2022-10-15 15:36:04,18.10,18.10,18.10,1.00,1053830,28,19958,-52
2022-10-15 15:36:35,18.10,18.10,18.10,1.00,1053723,28,19976,-54
2022-10-15 15:37:16,18.10,18.10,18.10,1.00,1053355,28,19908,-52
2022-10-15 15:37:46,18.00,18.00,18.00,1.00,1053513,28,19921,-50
2022-10-15 15:38:17,18.00,18.00,18.00,1.00,1053513,28,19908,-52
2022-10-15 15:38:48,18.00,18.00,18.00,1.00,1053477,28,19995,-52
2022-10-15 15:39:19,18.00,18.00,18.00,1.00,1053796,28,20268,-55
2022-10-15 15:39:49,18.00,18.00,18.00,1.00,1053123,28,20357,-52
2022-10-15 15:40:20,17.90,17.90,17.90,1.00,1053471,28,20388,-55
2022-10-15 15:40:50,18.00,18.00,18.00,1.00,1053542,28,20281,-55
2022-10-15 15:41:22,18.00,18.00,18.00,1.00,1053620,28,19981,-54
2022-10-15 15:41:53,17.90,17.90,17.90,1.00,1053526,28,19908,-57
2022-10-15 15:42:24,17.90,17.90,17.90,1.00,1053546,28,19970,-55
2022-10-15 15:42:55,17.90,17.90,17.90,1.00,1053387,28,19950,-54
2022-10-15 15:43:26,17.90,17.90,17.90,1.00,1053563,28,19934,-55
2022-10-15 15:43:57,17.90,17.90,17.90,1.00,1053795,28,19908,-55
2022-10-15 15:44:28,17.90,17.90,17.90,1.00,1053845,28,20420,-55
2022-10-15 15:44:58,17.90,17.90,17.90,1.00,1053886,28,19952,-55
2022-10-15 15:45:29,18.00,18.00,18.00,1.00,1053753,28,19905,-55
2022-10-15 15:45:59,17.90,17.90,17.90,1.00,1053844,28,19909,-54
2022-10-15 15:46:30,17.90,17.90,17.90,1.00,1053832,28,19976,-54
2022-10-15 15:47:00,17.80,17.80,17.80,1.00,1050493,28,20007,-54
2022-10-15 15:47:31,17.90,17.90,17.90,1.00,1053648,28,19962,-53
2022-10-15 15:48:02,17.80,17.80,17.80,1.00,1053800,28,20006,-54
2022-10-15 15:48:33,17.80,17.80,17.80,1.00,1053460,28,20258,-54
2022-10-15 15:49:03,17.80,17.80,17.80,1.00,1053602,28,19909,-54
2022-10-15 15:49:34,17.80,17.80,17.80,1.00,1052790,28,19999,-55
2022-10-15 15:50:05,17.80,17.80,17.80,1.00,1053430,28,19984,-53
2022-10-15 15:50:36,17.80,17.80,17.80,1.00,1053095,28,20285,-54
2022-10-15 15:51:16,17.80,17.80,17.80,1.00,1053497,28,20062,-55
2022-10-15 15:51:46,17.80,17.80,17.80,1.00,1050581,28,19913,-54
2022-10-15 15:52:17,17.80,17.80,17.80,1.00,1053512,28,19947,-53
2022-10-15 15:52:48,17.80,17.80,17.80,1.00,1053327,28,20254,-54
2022-10-15 15:53:18,17.80,17.80,17.80,1.00,1053492,28,19912,-54
2022-10-15 15:53:49,17.80,17.80,17.80,1.00,1053663,28,20288,-53
2022-10-15 15:54:20,17.70,17.70,17.70,1.00,1053826,28,19951,-52
2022-10-15 15:54:50,17.70,17.70,17.70,1.00,1053766,28,19936,-52
2022-10-15 15:55:21,17.70,17.70,17.70,1.00,1053736,28,20010,-52
2022-10-15 15:55:52,17.70,17.70,17.70,1.00,1053705,28,19991,-50
2022-10-15 15:56:23,17.60,17.60,17.60,1.00,1053797,28,19912,-50
2022-10-15 15:56:53,17.60,17.60,17.60,1.00,1053676,28,19939,-51
2022-10-15 15:57:24,17.60,17.60,17.60,1.00,1053893,28,19936,-55
2022-10-15 15:57:54,17.50,17.50,17.50,1.00,1053667,28,19995,-53
2022-10-15 15:58:25,17.50,17.50,17.50,1.00,1053767,28,19939,-52
2022-10-15 15:58:55,17.50,17.50,17.50,1.00,1053827,28,19904,-54
2022-10-15 15:59:26,17.50,17.50,17.50,1.00,1053820,28,19932,-53
2022-10-15 15:59:56,17.50,17.50,17.50,1.00,1053426,28,19916,-53
2022-10-15 16:00:27,17.50,17.50,17.50,1.00,1049086,28,19909,-54
2022-10-15 16:00:58,17.50,17.50,17.50,1.00,1049115,28,19908,-52
2022-10-15 16:01:28,17.50,17.50,17.50,1.00,1049162,28,19905,-51
2022-10-15 16:01:59,17.50,17.50,17.50,1.00,1049282,28,19971,-51
2022-10-15 16:02:29,17.50,17.50,17.50,1.00,1053709,28,19904,-51
2022-10-15 16:03:00,17.50,17.50,17.50,1.00,1053262,28,19912,-52
2022-10-15 16:03:30,17.40,17.40,17.40,1.00,1053336,28,19943,-53
2022-10-15 16:04:01,17.40,17.40,17.40,1.00,1053383,28,19904,-51
2022-10-15 16:04:32,17.40,17.40,17.40,1.00,1053555,28,19908,-51
2022-10-15 16:05:03,17.40,17.40,17.40,1.00,1051800,28,19915,-54
2022-10-15 16:05:34,17.40,17.40,17.40,1.00,1053012,28,20361,-49
2022-10-15 16:06:06,17.40,17.40,17.40,1.00,1053438,28,19911,-53
2022-10-15 16:06:39,17.40,17.40,17.40,1.00,1053329,28,19908,-53
2022-10-15 16:07:10,17.30,17.30,17.30,1.00,1053704,28,20288,-50
2022-10-15 16:07:44,17.30,17.30,17.30,1.00,1053585,28,19908,-50
2022-10-15 16:08:14,17.30,17.30,17.30,1.00,1053661,28,19914,-55
2022-10-15 16:08:45,17.30,17.30,17.30,1.00,1053038,28,20277,-56
2022-10-15 16:09:16,17.30,17.30,17.30,1.00,1053492,28,20315,-53
2022-10-15 16:09:47,17.30,17.30,17.30,1.00,1053079,28,19912,-54
2022-10-15 16:10:17,17.30,17.30,17.30,1.00,1053441,28,19911,-52
2022-10-15 16:10:48,17.30,17.30,17.30,1.00,1052573,28,19915,-51
2022-10-15 16:11:18,17.30,17.30,17.30,1.00,1053327,28,19949,-51
2022-10-15 16:11:49,17.30,17.30,17.30,1.00,1052867,28,19920,-53
2022-10-15 16:12:20,17.30,17.30,17.30,1.00,1052640,28,19919,-55
2022-10-15 16:12:51,17.20,17.20,17.20,1.00,1053145,28,19997,-52
2022-10-15 16:13:22,17.20,17.20,17.20,1.00,1053250,28,19913,-55
2022-10-15 16:13:52,17.20,17.20,17.20,1.00,1053415,28,19912,-55
2022-10-15 16:14:23,17.10,17.10,17.10,1.00,1052679,28,20654,-55
2022-10-15 16:14:54,17.20,17.20,17.20,1.00,1053321,28,19965,-52
2022-10-15 16:15:25,17.20,17.20,17.20,1.00,1053433,28,20368,-54
2022-10-15 16:15:56,17.20,17.20,17.20,1.00,1053380,28,19958,-54
2022-10-15 16:16:27,17.10,17.10,17.10,1.00,1053542,28,19931,-54
2022-10-15 16:16:57,17.20,17.20,17.20,1.00,1053483,28,20296,-53
2022-10-15 16:17:28,17.20,17.20,17.20,1.00,1053487,28,19940,-51
2022-10-15 16:17:58,17.10,17.10,17.10,1.00,1053574,28,20007,-51
2022-10-15 16:18:29,17.10,17.10,17.10,1.00,1052894,28,19916,-53
2022-10-15 16:18:59,17.10,17.10,17.10,1.00,1053323,28,19905,-56
2022-10-15 16:19:30,17.10,17.10,17.10,1.00,1053197,28,20028,-51
2022-10-15 16:20:00,17.10,17.10,17.10,1.00,1052881,28,20002,-51
2022-10-15 16:20:34,17.10,17.10,17.10,1.00,1053450,28,19912,-49
2022-10-15 16:21:05,17.10,17.10,17.10,1.00,1053405,28,19962,-51
2022-10-15 16:21:35,17.10,17.10,17.10,1.00,1053544,28,19908,-49
2022-10-15 16:22:06,17.10,17.10,17.10,1.00,1053104,28,19904,-49
2022-10-15 16:22:37,17.00,17.00,17.00,1.00,1052497,28,19934,-49
2022-10-15 16:23:07,17.00,17.00,17.00,1.00,1053170,28,19908,-53
2022-10-15 16:23:38,17.00,17.00,17.00,1.00,1053008,28,19912,-49
2022-10-15 16:24:08,17.00,17.00,17.00,1.00,1053589,28,19908,-53
2022-10-15 16:24:39,17.00,17.00,17.00,1.00,1053614,28,19908,-51
2022-10-15 16:25:10,17.00,17.00,17.00,1.00,1053443,28,19908,-51
2022-10-15 16:25:41,17.00,17.00,17.00,1.00,1053554,28,19931,-50
2022-10-15 16:26:11,16.90,16.90,16.90,1.00,1053525,28,19954,-50
2022-10-15 16:26:42,16.90,16.90,16.90,1.00,1053499,28,20381,-51
2022-10-15 16:27:12,16.90,16.90,16.90,1.00,1053555,28,19933,-51
2022-10-15 16:27:47,17.00,17.00,17.00,1.00,1053441,28,19908,-51
2022-10-15 16:28:18,16.90,16.90,16.90,1.00,1053412,28,19908,-50
2022-10-15 16:28:48,16.90,16.90,16.90,1.00,1053516,28,19934,-49
2022-10-15 16:29:19,16.90,16.90,16.90,1.00,1053662,28,19909,-49
2022-10-15 16:29:49,16.90,16.90,16.90,1.00,1053352,28,19915,-51
2022-10-15 16:30:20,16.90,16.90,16.90,1.00,1053511,28,19915,-53
2022-10-15 16:30:50,16.90,16.90,16.90,1.00,1053475,28,19934,-51
2022-10-15 16:31:22,16.90,16.90,16.90,1.00,1053135,28,19961,-51
2022-10-15 16:31:53,16.90,16.90,16.90,1.00,1049076,28,19915,-52
2022-10-15 16:32:24,16.80,16.80,16.80,1.00,1049124,28,19916,-51
2022-10-15 16:32:54,16.80,16.80,16.80,1.00,1048441,28,20019,-53
2022-10-15 16:33:25,16.90,16.90,16.90,1.00,1053234,28,19988,-52
2022-10-15 16:33:56,16.80,16.80,16.80,1.00,1053287,28,20349,-53
2022-10-15 16:34:26,16.80,16.80,16.80,1.00,1052956,28,20293,-55
2022-10-15 16:34:57,16.80,16.80,16.80,1.00,1050101,28,19912,-53
2022-10-15 16:35:27,16.80,16.80,16.80,1.00,1052921,28,20493,-51
2022-10-15 16:35:58,16.80,16.80,16.80,1.00,1053053,28,19931,-53
2022-10-15 16:36:29,16.80,16.80,16.80,1.00,1050171,28,19908,-52
2022-10-15 16:36:59,16.80,16.80,16.80,1.00,1051635,28,20042,-54
2022-10-15 16:37:30,16.80,16.80,16.80,1.00,1050631,28,19947,-51
2022-10-15 16:38:00,16.80,16.80,16.80,1.00,1050638,28,19915,-54
2022-10-15 16:38:31,16.80,16.80,16.80,1.00,1050319,28,19999,-51
2022-10-15 16:39:02,16.70,16.70,16.70,1.00,1051170,28,19941,-51
2022-10-15 16:39:32,16.70,16.70,16.70,1.00,1051702,28,19993,-51
2022-10-15 16:40:03,16.70,16.70,16.70,1.00,1051056,28,19958,-55
2022-10-15 16:40:34,16.70,16.70,16.70,1.00,1050712,28,19912,-55
2022-10-15 16:41:05,16.70,16.70,16.70,1.00,1050917,28,19916,-51
2022-10-15 16:41:36,16.70,16.70,16.70,1.00,1051850,28,19912,-53
2022-10-15 16:42:07,16.70,16.70,16.70,1.00,1051231,28,19908,-52
2022-10-15 16:42:37,16.70,16.70,16.70,1.00,1050367,28,20273,-55
2022-10-15 16:43:09,16.70,16.70,16.70,1.00,1050900,28,20003,-57
2022-10-15 16:43:40,16.70,16.70,16.70,1.00,1053039,28,19915,-56
2022-10-15 16:44:10,16.70,16.70,16.70,1.00,1053063,28,19904,-57
2022-10-15 16:44:41,16.70,16.70,16.70,1.00,1050616,28,19950,-57
2022-10-15 16:45:11,16.70,16.70,16.70,1.00,1050020,28,19951,-53
2022-10-15 16:45:42,16.60,16.60,16.60,1.00,1051680,28,19904,-53
2022-10-15 16:46:13,16.60,16.60,16.60,1.00,1052872,28,19912,-58
2022-10-15 16:46:43,16.60,16.60,16.60,1.00,1054349,28,19916,-51
2022-10-15 16:47:14,16.70,16.70,16.70,1.00,1054996,28,20329,-50
2022-10-15 16:47:44,16.60,16.60,16.60,1.00,1052858,28,19901,-55
2022-10-15 16:48:15,16.70,16.70,16.70,1.00,1050363,28,19905,-54
2022-10-15 16:48:51,16.70,16.70,16.70,1.00,1051142,28,19905,-55
2022-10-15 16:49:21,16.60,16.60,16.60,1.00,1050428,28,19939,-54
2022-10-15 16:49:54,16.60,16.60,16.60,1.00,1050276,28,19911,-51
2022-10-15 16:50:24,16.60,16.60,16.60,1.00,1051454,28,20544,-57
2022-10-15 16:51:07,16.60,16.60,16.60,1.00,1049369,28,19912,-55
2022-10-15 16:51:37,16.60,16.60,16.60,1.00,1052496,28,20360,-55
2022-10-15 16:52:08,16.60,16.60,16.60,1.00,1050455,28,19904,-52
2022-10-15 16:52:39,16.60,16.60,16.60,1.00,1051508,28,19912,-56
2022-10-15 16:53:10,16.60,16.60,16.60,1.00,1051812,28,20010,-56
2022-10-15 16:53:41,16.60,16.60,16.60,1.00,1050396,28,19905,-55
2022-10-15 16:54:14,16.60,16.60,16.60,1.00,1050333,28,19935,-56
2022-10-15 16:54:44,16.50,16.50,16.50,1.00,1051399,28,19995,-56
2022-10-15 16:55:15,16.50,16.50,16.50,1.00,1053043,28,19908,-57
2022-10-15 16:55:46,16.50,16.50,16.50,1.00,1051054,28,19911,-50
2022-10-15 16:56:18,16.50,16.50,16.50,1.00,1051983,28,19904,-52
2022-10-15 16:56:50,16.50,16.50,16.50,1.00,1051649,28,20007,-55
2022-10-15 16:57:21,16.50,16.50,16.50,1.00,1053156,28,19920,-52
2022-10-15 16:57:51,16.50,16.50,16.50,1.00,1050267,28,19913,-54
2022-10-15 16:58:22,16.40,16.40,16.40,1.00,1051397,28,19901,-54
2022-10-15 16:58:53,16.40,16.40,16.40,7.90,1051567,28,19905,-55
2022-10-15 16:59:23,16.50,16.50,16.50,3.50,1053213,28,19908,-52
2022-10-15 16:59:54,16.40,16.40,16.40,1.20,1049317,28,19919,-55
2022-10-15 17:00:25,16.40,16.40,16.40,1.00,1050995,28,19901,-49
2022-10-15 17:00:59,16.40,16.40,16.40,1.00,1050458,28,19905,-55
2022-10-15 17:01:30,16.40,16.40,16.40,10.50,1057187,28,19908,-54
2022-10-15 17:02:00,16.40,16.40,16.40,1.00,1055963,28,19946,-55
2022-10-15 17:02:31,16.40,16.40,16.40,1.00,1053070,28,20350,-56
2022-10-15 17:03:01,16.40,16.40,16.40,1.00,1050618,28,19953,-55
2022-10-15 17:03:36,16.40,16.40,16.40,13.00,1054185,28,19911,-54
2022-10-15 17:04:06,16.40,16.40,16.40,1.70,1051095,28,19904,-56
2022-10-15 17:04:37,16.40,16.40,16.40,11.30,1050438,28,19905,-55
2022-10-15 17:05:07,16.40,16.40,16.40,5.00,1051858,28,19908,-59
2022-10-15 17:05:38,16.40,16.40,16.40,4.80,1052595,28,19911,-54
2022-10-15 17:06:09,16.40,16.40,16.40,4.60,1051308,28,19962,-52
2022-10-15 17:06:40,16.40,16.40,16.40,15.00,1049047,28,19985,-58
2022-10-15 17:07:10,16.40,16.40,16.40,9.60,1052712,28,20022,-57
2022-10-15 17:07:41,16.40,16.40,16.40,9.00,1055555,28,20374,-58
2022-10-15 17:08:12,16.40,16.40,16.40,11.60,1049971,28,20378,-57
2022-10-15 17:08:44,16.30,16.30,16.30,34.90,1051370,28,19946,-59
2022-10-15 17:09:14,16.40,16.40,16.40,10.60,1053643,28,20385,-55
2022-10-15 17:09:46,16.40,16.40,16.40,15.30,1051819,28,19909,-51
2022-10-15 17:10:18,16.40,16.40,16.40,13.10,1050404,28,19927,-50
2022-10-15 17:10:48,16.40,16.40,16.40,11.10,1049509,28,19911,-53
2022-10-15 17:11:23,16.40,16.40,16.40,15.10,1053814,28,20329,-54
2022-10-15 17:11:54,16.40,16.40,16.40,16.20,1057246,28,19903,-52
2022-10-15 17:12:24,16.30,16.30,16.30,19.60,1057167,28,19904,-51
2022-10-15 17:12:55,16.30,16.30,16.30,18.40,1057259,28,20332,-52
2022-10-15 17:13:25,16.30,16.30,16.30,16.90,1053798,28,19904,-55
2022-10-15 17:13:58,16.30,16.30,16.30,14.30,1053129,28,19912,-52
2022-10-15 17:14:28,16.30,16.30,16.30,31.40,1053464,28,19904,-55
2022-10-15 17:14:59,16.30,16.30,16.30,23.80,1052884,28,20002,-54
2022-10-15 17:15:29,16.30,16.30,16.30,23.50,1057269,28,19991,-52
2022-10-15 17:16:12,16.30,16.30,16.30,33.70,1057576,28,20419,-50
2022-10-15 17:16:47,16.30,16.30,16.30,24.90,1057563,28,20319,-51
2022-10-15 17:17:17,16.30,16.30,16.30,26.30,1055234,28,20268,-50
2022-10-15 17:17:48,16.30,16.30,16.30,28.30,1053196,28,19911,-54
2022-10-15 17:18:19,16.30,16.30,16.30,24.70,1053347,28,20002,-54
2022-10-15 17:18:49,16.30,16.30,16.30,23.30,1053430,28,19949,-52
2022-10-15 17:19:24,16.30,16.30,16.30,25.80,1055913,28,19912,-49
2022-10-15 17:19:55,16.30,16.30,16.30,28.50,1057247,28,19904,-54
2022-10-15 17:20:25,16.30,16.30,16.30,23.40,1057557,28,20349,-52
2022-10-15 17:20:56,16.30,16.30,16.30,34.20,1057561,28,19911,-56
2022-10-15 17:21:27,16.30,16.30,16.30,44.80,1053906,28,19915,-54
2022-10-15 17:21:58,16.30,16.30,16.30,52.10,1053321,28,20007,-53
2022-10-15 17:22:28,16.30,16.30,16.30,57.10,1053322,28,19908,-52
2022-10-15 17:22:59,16.30,16.30,16.30,28.60,1053279,28,19908,-58
2022-10-15 17:23:30,16.30,16.30,16.30,31.20,1057298,28,19908,-53
2022-10-15 17:24:02,16.30,16.30,16.30,40.90,1057482,28,19908,-52
2022-10-15 17:24:32,16.30,16.30,16.30,36.10,1057519,28,19907,-54
2022-10-15 17:25:03,16.40,16.40,16.40,48.60,1056857,28,19961,-57
2022-10-15 17:25:34,16.30,16.30,16.30,60.80,1057103,28,19944,-51
2022-10-15 17:26:06,16.30,16.30,16.30,59.00,1056531,28,19995,-53
2022-10-15 17:26:40,16.40,16.40,16.40,47.80,1057121,28,19908,-52
2022-10-15 17:27:10,16.30,16.30,16.30,34.70,1057225,28,19910,-51
2022-10-15 17:27:41,16.30,16.30,16.30,35.50,1057364,28,19908,-50
2022-10-15 17:28:11,16.30,16.30,16.30,34.60,1057551,28,19904,-52
2022-10-15 17:28:43,16.30,16.30,16.30,48.40,1057573,28,20003,-52
2022-10-15 17:29:18,16.30,16.30,16.30,51.30,1057728,28,20229,-53
2022-10-15 17:29:49,16.30,16.30,16.30,65.00,1057405,28,19908,-51
2022-10-15 17:30:19,16.30,16.30,16.30,49.40,1057567,28,19908,-51
2022-10-15 17:30:50,16.30,16.30,16.30,41.90,1057547,28,19903,-51
2022-10-15 17:31:22,16.30,16.30,16.30,43.90,1057589,28,19947,-51
2022-10-15 17:31:52,16.30,16.30,16.30,48.10,1057601,28,19960,-50
2022-10-15 17:32:24,16.30,16.30,16.30,43.60,1057568,28,20041,-51
2022-10-15 17:32:54,16.30,16.30,16.30,44.10,1057527,28,19908,-51
2022-10-15 17:33:25,16.20,16.20,16.20,52.10,1057556,28,20322,-50
2022-10-15 17:33:59,16.30,16.30,16.30,44.70,1057570,28,20433,-51
2022-10-15 17:34:30,16.20,16.20,16.20,42.70,1057578,28,19915,-52
2022-10-15 17:35:00,16.20,16.20,16.20,40.00,1057215,28,20268,-53
2022-10-15 17:35:35,16.30,16.30,16.30,40.80,1053037,28,19912,-50
2022-10-15 17:36:07,16.30,16.30,16.30,43.60,1048868,28,19967,-51
2022-10-15 17:36:41,16.20,16.20,16.20,45.10,1049689,28,20011,-51
2022-10-15 17:37:13,16.30,16.30,16.30,54.20,1054729,28,19915,-50
2022-10-15 17:37:43,16.30,16.30,16.30,49.30,1057345,28,19990,-50
2022-10-15 17:38:14,16.30,16.30,16.30,45.90,1057710,28,19946,-52
2022-10-15 17:38:45,16.20,16.20,16.20,51.20,1057621,28,19908,-48
2022-10-15 17:39:16,16.20,16.20,16.20,53.00,1057623,28,20265,-54
2022-10-15 17:39:47,16.20,16.20,16.20,53.70,1057311,28,19908,-52
2022-10-15 17:40:17,16.20,16.20,16.20,53.60,1057556,28,20392,-51
2022-10-15 17:40:48,16.20,16.20,16.20,50.00,1057557,28,19930,-51
2022-10-15 17:41:20,16.20,16.20,16.20,47.60,1057616,28,20361,-50
2022-10-15 17:41:51,16.20,16.20,16.20,47.20,1057556,28,19914,-51
2022-10-15 17:42:23,16.20,16.20,16.20,47.10,1057602,28,19930,-48
2022-10-15 17:42:54,16.20,16.20,16.20,48.90,1057456,28,20432,-50
2022-10-15 17:43:25,16.20,16.20,16.20,47.60,1057640,28,20337,-53
2022-10-15 17:43:56,16.20,16.20,16.20,54.10,1057589,28,19973,-50
2022-10-15 17:44:27,16.20,16.20,16.20,48.70,1057585,28,19970,-51
2022-10-15 17:44:57,16.20,16.20,16.20,49.50,1057526,28,20340,-50
2022-10-15 17:45:28,16.20,16.20,16.20,47.20,1057523,28,19910,-49
2022-10-15 17:46:03,16.20,16.20,16.20,48.90,1057649,28,19903,-56
2022-10-15 17:46:34,16.20,16.20,16.20,49.00,1057512,28,19915,-50
2022-10-15 17:47:04,16.20,16.20,16.20,48.50,1057557,28,19915,-54
2022-10-15 17:47:36,16.20,16.20,16.20,49.50,1057585,28,19915,-50
2022-10-15 17:48:07,16.20,16.20,16.20,51.70,1057628,28,20256,-51
2022-10-15 17:48:38,16.20,16.20,16.20,50.00,1057578,28,19998,-52
2022-10-15 17:49:09,16.20,16.20,16.20,51.50,1057508,28,20318,-50
2022-10-15 17:49:40,16.20,16.20,16.20,55.00,1057309,28,19908,-55
2022-10-15 17:50:13,16.20,16.20,16.20,61.00,1057537,28,19907,-54
2022-10-15 17:50:43,16.20,16.20,16.20,59.80,1057711,28,20272,-51
2022-10-15 17:51:15,16.20,16.20,16.20,57.60,1057579,28,19911,-54
2022-10-15 17:51:46,16.20,16.20,16.20,61.90,1057643,28,19908,-56
2022-10-15 17:52:17,16.20,16.20,16.20,64.80,1057551,28,19940,-63
2022-10-15 17:52:47,16.20,16.20,16.20,68.80,1057562,28,19904,-64
2022-10-15 17:53:18,16.10,16.10,16.10,68.00,1057468,28,19904,-65
2022-10-15 17:53:50,16.10,16.10,16.10,67.90,1057286,28,19961,-64
2022-10-15 17:54:20,16.10,16.10,16.10,66.00,1057343,28,19911,-54
2022-10-15 17:54:51,16.10,16.10,16.10,68.50,1057323,28,19915,-53
2022-10-15 17:55:22,16.10,16.10,16.10,71.80,1057258,28,19908,-50
2022-10-15 17:55:53,16.10,16.10,16.10,71.40,1057485,28,20317,-53
2022-10-15 17:56:25,16.10,16.10,16.10,77.50,1057520,28,19915,-53
2022-10-15 17:56:56,16.10,16.10,16.10,85.90,1057679,28,20343,-51
2022-10-15 17:57:27,16.10,16.10,16.10,90.20,1057605,28,19961,-48
2022-10-15 17:57:57,16.10,16.10,16.10,90.70,1057690,28,19916,-49
2022-10-15 17:58:28,16.10,16.10,16.10,93.60,1057515,28,19907,-51
2022-10-15 17:58:59,16.10,16.10,16.10,93.60,1057581,28,19995,-51
2022-10-15 17:59:30,16.00,16.00,16.00,97.00,1057479,28,19931,-50
2022-10-15 18:00:00,16.00,16.00,16.00,94.50,1057378,28,19916,-49
2022-10-15 18:00:31,16.00,16.00,16.00,94.10,1057582,28,19912,-53
2022-10-15 18:01:01,16.00,16.00,16.00,97.20,1057533,28,19998,-50
2022-10-15 18:01:34,16.00,16.00,16.00,98.70,1057635,28,19912,-52
2022-10-15 18:02:05,16.00,16.00,16.00,99.20,1057549,28,19908,-51
2022-10-15 18:02:36,16.00,16.00,16.00,99.90,1057645,28,19933,-48
2022-10-15 18:03:06,16.00,16.00,16.00,99.90,1057334,28,19934,-52
2022-10-15 18:03:37,16.00,16.00,16.00,99.90,1057174,28,19990,-51
2022-10-15 18:04:08,15.90,15.90,15.90,99.90,1057278,28,19914,-48
2022-10-15 18:04:39,15.90,15.90,15.90,99.90,1057328,28,20338,-48
2022-10-15 18:05:10,15.90,15.90,15.90,99.90,1057606,28,19907,-49
2022-10-15 18:05:40,15.90,15.90,15.90,99.90,1057549,28,20371,-50
2022-10-15 18:06:12,15.90,15.90,15.90,99.90,1057549,28,19908,-48
2022-10-15 18:06:43,15.90,15.90,15.90,99.90,1057574,28,19943,-51
2022-10-15 18:07:16,15.80,15.80,15.80,99.90,1057568,28,19904,-49
2022-10-15 18:07:47,15.80,15.80,15.80,99.90,1057468,28,19908,-49
2022-10-15 18:08:17,15.80,15.80,15.80,99.90,1057475,28,19915,-52
2022-10-15 18:08:48,15.80,15.80,15.80,99.90,1057508,28,19904,-51
2022-10-15 18:09:19,15.80,15.80,15.80,99.90,1057452,28,19908,-51
2022-10-15 18:09:49,15.80,15.80,15.80,99.90,1057289,28,19994,-50
2022-10-15 18:10:20,15.80,15.80,15.80,99.90,1057463,28,19910,-52
2022-10-15 18:10:51,15.70,15.70,15.70,99.90,1057617,28,19900,-48
2022-10-15 18:11:23,15.70,15.70,15.70,99.90,1057572,28,20269,-48
2022-10-15 18:11:54,15.70,15.70,15.70,99.90,1057539,28,19907,-50
2022-10-15 18:12:25,15.70,15.70,15.70,99.90,1057560,28,20311,-49
2022-10-15 18:12:56,15.70,15.70,15.70,99.90,1057438,28,19908,-50
2022-10-15 18:13:26,15.70,15.70,15.70,99.90,1057518,28,20361,-51
2022-10-15 18:13:57,15.60,15.60,15.60,99.90,1057463,28,19915,-48
2022-10-15 18:14:28,15.60,15.60,15.60,99.90,1057431,28,19908,-50
2022-10-15 18:14:58,15.60,15.60,15.60,99.90,1057520,28,19998,-52
2022-10-15 18:15:29,15.60,15.60,15.60,99.90,1057067,28,19907,-49
2022-10-15 18:15:59,15.60,15.60,15.60,99.90,1057235,28,19908,-51
2022-10-15 18:16:31,15.50,15.50,15.50,99.90,1057197,28,19958,-50
2022-10-15 18:17:02,15.60,15.60,15.60,99.90,1057266,28,19955,-49
2022-10-15 18:17:32,15.50,15.50,15.50,99.90,1057539,28,19914,-49
2022-10-15 18:18:03,15.50,15.50,15.50,99.90,1057589,28,19915,-48
2022-10-15 18:18:34,15.50,15.50,15.50,99.90,1057504,28,19908,-50
2022-10-15 18:19:04,15.50,15.50,15.50,99.90,1057655,28,20226,-50
2022-10-15 18:19:35,15.50,15.50,15.50,99.90,1057002,28,20353,-49
2022-10-15 18:20:06,15.40,15.40,15.40,99.90,1056942,28,19912,-48
2022-10-15 18:20:40,15.50,15.50,15.50,99.90,1057134,28,19908,-50
2022-10-15 18:21:13,15.50,15.50,15.50,99.90,1057197,28,19960,-47
2022-10-15 18:21:43,15.40,15.40,15.40,99.90,1057523,28,20003,-47
2022-10-15 18:22:14,15.40,15.40,15.40,99.90,1057499,28,20276,-51
2022-10-15 18:22:44,15.40,15.40,15.40,99.90,1057433,28,19915,-48
2022-10-15 18:23:15,15.40,15.40,15.40,99.90,1057408,28,19931,-47
2022-10-15 18:23:46,15.40,15.40,15.40,99.90,1057565,28,20006,-50
2022-10-15 18:24:20,15.40,15.40,15.40,99.90,1057438,28,19915,-50
2022-10-15 18:24:50,15.40,15.40,15.40,99.90,1057567,28,19907,-50
2022-10-15 18:25:21,15.40,15.40,15.40,99.90,1057397,28,20003,-48
2022-10-15 18:26:12,15.40,15.40,15.40,99.90,1057507,28,19931,-49
2022-10-15 18:26:42,15.40,15.40,15.40,99.90,1057527,28,20258,-50
2022-10-15 18:27:13,15.40,15.40,15.40,99.90,1057530,28,19949,-49
2022-10-15 18:27:44,15.40,15.40,15.40,99.90,1057552,28,19915,-51
2022-10-15 18:28:14,15.40,15.40,15.40,99.90,1057601,28,19915,-50
2022-10-15 18:28:46,15.40,15.40,15.40,99.90,1057626,28,19946,-51
2022-10-15 18:29:16,15.40,15.40,15.40,99.90,1057536,28,19962,-50
2022-10-15 18:29:47,15.30,15.30,15.30,99.90,1057293,28,19914,-50
2022-10-15 18:30:17,15.30,15.30,15.30,99.90,1057528,28,19904,-50
2022-10-15 18:30:48,15.30,15.30,15.30,99.90,1057506,28,19903,-50
2022-10-15 18:31:19,15.40,15.40,15.40,99.90,1057654,28,19907,-49
2022-10-15 18:31:50,15.40,15.40,15.40,99.90,1057621,28,20360,-50
2022-10-15 18:32:21,15.40,15.40,15.40,99.90,1057720,28,19953,-49
2022-10-15 18:32:51,15.30,15.30,15.30,99.90,1052988,28,19908,-49
2022-10-15 18:33:22,15.40,15.40,15.40,99.90,1053189,28,19908,-49
2022-10-15 18:33:54,15.30,15.30,15.30,99.90,1053359,28,20254,-49
2022-10-15 18:34:25,15.30,15.30,15.30,99.90,1053657,28,19908,-49
2022-10-15 18:34:56,15.30,15.30,15.30,99.90,1057629,28,19911,-51
2022-10-15 18:35:27,15.30,15.30,15.30,99.90,1057752,28,19908,-49
2022-10-15 18:36:04,15.30,15.30,15.30,99.90,1057672,28,19911,-50
2022-10-15 18:36:36,15.30,15.30,15.30,99.90,1057672,28,19995,-50
2022-10-15 18:37:07,15.30,15.30,15.30,99.90,1057786,28,19908,-52
2022-10-15 18:37:37,15.30,15.30,15.30,99.90,1058485,28,19939,-50
2022-10-15 18:38:08,15.30,15.30,15.30,99.90,1058107,28,19946,-51
2022-10-15 18:38:41,15.30,15.30,15.30,99.90,1053870,28,19908,-49
2022-10-15 18:39:12,15.30,15.30,15.30,99.90,1053833,28,19958,-49
2022-10-15 18:39:42,15.30,15.30,15.30,99.90,1054156,28,20427,-48
2022-10-15 18:40:13,15.30,15.30,15.30,99.90,1058181,28,19976,-50
2022-10-15 18:40:44,15.30,15.30,15.30,99.90,1058542,28,19915,-51
2022-10-15 18:41:16,15.30,15.30,15.30,99.90,1058380,28,19987,-55
2022-10-15 18:41:46,15.30,15.30,15.30,99.90,1058581,28,19908,-53
2022-10-15 18:42:17,15.30,15.30,15.30,99.90,1058158,28,20428,-52
2022-10-15 18:42:47,15.30,15.30,15.30,99.90,1058927,28,20351,-56
2022-10-15 18:43:18,15.20,15.20,15.20,99.90,1058416,28,19942,-50
2022-10-15 18:43:53,15.20,15.20,15.20,99.90,1058762,28,20052,-52
2022-10-15 18:44:23,15.20,15.20,15.20,99.90,1058773,28,20273,-52
2022-10-15 18:44:54,15.20,15.20,15.20,99.90,1054155,28,19908,-52
2022-10-15 18:45:25,15.20,15.20,15.20,99.90,1054180,28,19912,-49
2022-10-15 18:46:00,15.20,15.20,15.20,99.90,1054111,28,20038,-53
2022-10-15 18:46:32,15.20,15.20,15.20,99.90,1054878,28,19908,-51
2022-10-15 18:47:03,15.20,15.20,15.20,99.90,1054105,28,19904,-54
2022-10-15 18:47:34,15.20,15.20,15.20,99.90,1045647,28,19952,-52
2022-10-15 18:48:04,15.20,15.20,15.20,99.90,1045744,28,19916,-53
2022-10-15 18:48:36,15.20,15.20,15.20,99.90,1045831,28,19916,-55
2022-10-15 18:49:07,15.30,15.30,15.30,99.90,1050639,28,20324,-49
2022-10-15 18:49:37,15.30,15.30,15.30,99.90,1058074,28,19908,-54
2022-10-15 18:50:08,15.30,15.30,15.30,99.90,1058701,28,19908,-55
2022-10-15 18:50:40,15.20,15.20,15.20,99.90,1058155,28,20280,-55
2022-10-15 18:51:10,15.20,15.20,15.20,99.90,1058353,28,19915,-56
2022-10-15 18:51:42,15.20,15.20,15.20,99.90,1058599,28,19915,-54
2022-10-15 18:52:12,15.20,15.20,15.20,99.90,1057839,28,19950,-55
2022-10-15 18:52:43,15.20,15.20,15.20,99.90,1053572,28,20318,-54
2022-10-15 18:53:14,15.10,15.10,15.10,99.90,1054619,28,19915,-57
2022-10-15 18:53:44,15.20,15.20,15.20,99.90,1054359,28,20427,-54
2022-10-15 18:54:15,15.10,15.10,15.10,99.90,1054284,28,19924,-56
2022-10-15 18:54:45,15.10,15.10,15.10,99.90,1054125,28,19991,-55
2022-10-15 18:55:16,15.10,15.10,15.10,99.90,1054363,28,19938,-55
2022-10-15 18:55:46,15.10,15.10,15.10,99.90,1054406,28,19990,-57
2022-10-15 18:56:17,15.10,15.10,15.10,99.90,1054262,28,20022,-56
2022-10-15 18:56:48,15.10,15.10,15.10,99.90,1054498,28,20305,-59
2022-10-15 18:57:18,15.10,15.10,15.10,99.90,1054540,28,19908,-56
2022-10-15 18:57:49,15.00,15.00,15.00,99.90,1054669,28,19944,-56
2022-10-15 18:58:19,15.00,15.00,15.00,99.90,1054386,28,20376,-55
2022-10-15 18:58:51,15.00,15.00,15.00,99.90,1054228,28,20323,-58
2022-10-15 18:59:21,15.00,15.00,15.00,99.90,1054301,28,19908,-56
2022-10-15 18:59:52,15.00,15.00,15.00,99.90,1053900,28,19964,-54
2022-10-15 19:00:23,14.90,14.90,14.90,99.90,1053544,28,19901,-54
2022-10-15 19:00:53,14.90,14.90,14.90,99.90,1053782,28,19904,-52
2022-10-15 19:01:26,15.00,15.00,15.00,99.90,1054619,28,20254,-55
2022-10-15 19:01:56,15.00,15.00,15.00,99.90,1052825,28,19904,-56
2022-10-15 19:02:30,15.00,15.00,15.00,99.90,1052668,28,19905,-54
2022-10-15 19:03:06,14.90,14.90,14.90,99.90,1050610,28,19904,-57
2022-10-15 19:03:37,15.00,15.00,15.00,99.90,1052703,28,19904,-51
2022-10-15 19:04:12,14.90,14.90,14.90,99.90,1052162,28,19923,-52
2022-10-15 19:04:46,14.90,14.90,14.90,99.90,1053678,28,19932,-53
2022-10-15 19:05:16,14.90,14.90,14.90,99.90,1049490,28,19904,-55
2022-10-15 19:05:49,14.90,14.90,14.90,99.90,1049668,28,19936,-54
2022-10-15 19:06:21,14.90,14.90,14.90,99.90,1049483,28,19905,-55
2022-10-15 19:06:52,14.90,14.90,14.90,99.90,1049498,28,20361,-52
2022-10-15 19:07:23,14.90,14.90,14.90,99.90,1049472,28,19995,-56
2022-10-15 19:07:54,14.90,14.90,14.90,99.90,1049788,28,19911,-56
2022-10-15 19:08:27,14.90,14.90,14.90,99.90,1053580,28,20046,-54
2022-10-15 19:08:58,14.90,14.90,14.90,99.90,1053735,28,20010,-53
2022-10-15 19:09:29,14.90,14.90,14.90,99.90,1052959,28,19923,-56
2022-10-15 19:10:00,14.90,14.90,14.90,99.90,1049546,28,20372,-56
2022-10-15 19:10:31,14.90,14.90,14.90,99.90,1048628,28,19904,-51
2022-10-15 19:11:05,14.90,14.90,14.90,99.90,1049386,28,19912,-52
2022-10-15 19:11:36,14.90,14.90,14.90,99.90,1049473,28,19914,-56
2022-10-15 19:12:06,14.80,14.80,14.80,99.90,1049641,28,19909,-53
2022-10-15 19:12:37,14.90,14.90,14.90,99.90,1049612,28,19905,-51
2022-10-15 19:13:07,14.90,14.90,14.90,99.90,1049721,28,19950,-53
2022-10-15 19:13:38,14.90,14.90,14.90,99.90,1049593,28,19905,-53
2022-10-15 19:14:09,14.90,14.90,14.90,99.90,1049805,28,19907,-56
2022-10-15 19:14:40,14.90,14.90,14.90,99.90,1049784,28,19905,-55
2022-10-15 19:15:10,14.90,14.90,14.90,99.90,1049683,28,19995,-56
2022-10-15 19:15:41,14.90,14.90,14.90,99.90,1049767,28,19900,-54
2022-10-15 19:16:11,14.90,14.90,14.90,99.90,1049766,28,19991,-53
2022-10-15 19:16:43,14.90,14.90,14.90,99.90,1049772,28,19929,-56
2022-10-15 19:17:13,14.90,14.90,14.90,99.90,1049634,28,19916,-55
2022-10-15 19:17:44,14.90,14.90,14.90,99.90,1049778,28,19923,-56
2022-10-15 19:18:16,14.90,14.90,14.90,99.90,1049410,28,19905,-57
2022-10-15 19:18:47,14.90,14.90,14.90,99.90,1049355,28,19909,-55
2022-10-15 19:19:18,14.90,14.90,14.90,99.90,1049365,28,19900,-58
2022-10-15 19:19:49,14.90,14.90,14.90,99.90,1049598,28,20278,-56
2022-10-15 19:20:20,14.90,14.90,14.90,99.90,1052744,28,19904,-56
2022-10-15 19:20:51,14.90,14.90,14.90,99.90,1053381,28,19908,-55
2022-10-15 19:21:21,14.90,14.90,14.90,99.90,1053947,28,20353,-53
2022-10-15 19:21:52,14.90,14.90,14.90,99.90,1053786,28,20349,-58
2022-10-15 19:22:23,14.90,14.90,14.90,99.90,1052844,28,19995,-56
2022-10-15 19:22:54,14.90,14.90,14.90,99.90,1054176,28,20006,-53
2022-10-15 19:23:24,15.00,15.00,15.00,99.90,1054134,28,19905,-53
2022-10-15 19:23:55,14.90,14.90,14.90,99.90,1054228,28,19957,-55
2022-10-15 19:24:26,14.90,14.90,14.90,99.90,1054275,28,20280,-55
2022-10-15 19:24:56,14.90,14.90,14.90,99.90,1054145,28,19905,-55
2022-10-15 19:25:27,14.90,14.90,14.90,99.90,1053883,28,19905,-55
2022-10-15 19:25:58,14.90,14.90,14.90,99.90,1054069,28,19932,-54
2022-10-15 19:26:28,14.90,14.90,14.90,99.90,1053985,28,20380,-56
2022-10-15 19:26:59,14.90,14.90,14.90,99.90,1053727,28,19907,-53
2022-10-15 19:27:30,15.00,15.00,15.00,99.90,1053697,28,20380,-56
2022-10-15 19:28:01,15.00,15.00,15.00,99.90,1053699,28,20320,-57
2022-10-15 19:28:32,15.00,15.00,15.00,99.90,1053654,28,19912,-57
2022-10-15 19:29:03,15.00,15.00,15.00,99.90,1053870,28,20362,-54
2022-10-15 19:29:33,15.00,15.00,15.00,99.90,1053785,28,19904,-57
2022-10-15 19:30:07,14.90,14.90,14.90,99.90,1053750,28,19907,-56
2022-10-15 19:30:38,15.00,15.00,15.00,99.90,1053885,28,19947,-55
2022-10-15 19:31:11,14.90,14.90,14.90,99.90,1053882,28,19905,-56
2022-10-15 19:31:43,15.00,15.00,15.00,99.90,1053775,28,20375,-54
2022-10-15 19:32:14,14.90,14.90,14.90,99.90,1053853,28,19927,-54
2022-10-15 19:32:45,14.90,14.90,14.90,99.90,1053774,28,20385,-57
2022-10-15 19:33:16,15.00,15.00,15.00,99.90,1053843,28,19904,-52
2022-10-15 19:33:46,14.90,14.90,14.90,99.90,1053787,28,19912,-54
2022-10-15 19:34:17,14.90,14.90,14.90,99.90,1053882,28,19911,-56
2022-10-15 19:34:48,14.90,14.90,14.90,99.90,1053751,28,19911,-56
2022-10-15 19:35:18,15.00,15.00,15.00,99.90,1053891,28,19946,-52
2022-10-15 19:35:49,14.90,14.90,14.90,99.90,1053647,28,20246,-56
2022-10-15 19:36:25,14.90,14.90,14.90,99.90,1053759,28,19912,-56
2022-10-15 19:36:56,14.90,14.90,14.90,99.90,1053764,28,19908,-53
2022-10-15 19:37:27,15.00,15.00,15.00,99.90,1053799,28,19912,-55
2022-10-15 19:37:57,15.00,15.00,15.00,99.90,1053781,28,19939,-51
2022-10-15 19:38:28,15.00,15.00,15.00,99.90,1053417,28,19943,-53
2022-10-15 19:39:00,15.00,15.00,15.00,99.90,1053464,28,19904,-53
2022-10-15 19:39:34,14.90,14.90,14.90,99.90,1053402,28,19994,-56
2022-10-15 19:40:07,14.90,14.90,14.90,99.90,1049728,28,19923,-56
2022-10-15 19:40:38,15.00,15.00,15.00,99.90,1053595,28,19957,-56
2022-10-15 19:41:08,15.00,15.00,15.00,99.90,1053457,28,19904,-55
2022-10-15 19:41:40,15.00,15.00,15.00,99.90,1053538,28,19959,-55
2022-10-15 19:42:11,15.00,15.00,15.00,99.90,1053800,28,20250,-55
2022-10-15 19:42:41,15.00,15.00,15.00,99.90,1053708,28,19915,-54
2022-10-15 19:43:12,15.00,15.00,15.00,99.90,1053742,28,20273,-55
2022-10-15 19:43:43,15.00,15.00,15.00,99.90,1053775,28,19975,-53
2022-10-15 19:44:15,15.00,15.00,15.00,99.90,1053401,28,19953,-58
2022-10-15 19:44:47,15.00,15.00,15.00,99.90,1052125,28,19954,-55
2022-10-15 19:45:17,15.00,15.00,15.00,99.90,1053321,28,19908,-53
2022-10-15 19:45:48,15.00,15.00,15.00,99.90,1053643,28,19915,-56
2022-10-15 19:46:19,15.00,15.00,15.00,99.90,1053808,28,19908,-54
2022-10-15 19:46:50,15.00,15.00,15.00,99.90,1053921,28,20350,-54
2022-10-15 19:47:21,15.10,15.10,15.10,99.90,1053712,28,19950,-56
2022-10-15 19:47:51,15.10,15.10,15.10,99.90,1053830,28,19904,-57
2022-10-15 19:48:23,15.10,15.10,15.10,99.90,1053885,28,19995,-56
2022-10-15 19:48:54,15.10,15.10,15.10,99.90,1053267,28,20007,-53
2022-10-15 19:49:25,15.10,15.10,15.10,99.90,1053039,28,19904,-55
2022-10-15 19:49:58,15.10,15.10,15.10,99.90,1053336,28,20415,-55
2022-10-15 19:50:29,15.10,15.10,15.10,99.90,1053357,28,19908,-55
2022-10-15 19:51:00,15.00,15.00,15.00,99.90,1053618,28,19908,-54
2022-10-15 19:51:31,15.10,15.10,15.10,99.90,1053743,28,19912,-54
2022-10-15 19:52:02,15.10,15.10,15.10,99.90,1053735,28,19995,-56
2022-10-15 19:52:33,15.10,15.10,15.10,99.90,1053295,28,20312,-54
2022-10-15 19:53:04,15.10,15.10,15.10,99.90,1053492,28,20008,-56
2022-10-15 19:53:35,15.10,15.10,15.10,99.90,1053553,28,19908,-52
2022-10-15 19:54:05,15.10,15.10,15.10,99.90,1053453,28,20262,-55
2022-10-15 19:54:36,15.10,15.10,15.10,99.90,1053571,28,20289,-56
2022-10-15 19:55:07,15.10,15.10,15.10,99.90,1053700,28,19908,-57
2022-10-15 19:55:38,15.10,15.10,15.10,99.90,1053603,28,19916,-56
2022-10-15 19:56:09,15.10,15.10,15.10,99.90,1053791,28,19969,-57
2022-10-15 19:56:40,15.10,15.10,15.10,99.90,1053735,28,19913,-56
2022-10-15 19:57:10,15.10,15.10,15.10,99.90,1053869,28,20243,-55
2022-10-15 19:57:41,15.10,15.10,15.10,99.90,1053846,28,20339,-55
2022-10-15 19:58:12,15.10,15.10,15.10,99.90,1053823,28,20269,-55
2022-10-15 19:58:42,15.10,15.10,15.10,99.90,1053671,28,20381,-56
2022-10-15 19:59:13,15.10,15.10,15.10,99.90,1053805,28,19904,-55
2022-10-15 19:59:44,15.10,15.10,15.10,99.90,1053459,28,19915,-56
2022-10-15 20:00:14,15.10,15.10,15.10,99.90,1053387,28,19935,-55
2022-10-15 20:00:48,15.10,15.10,15.10,99.90,1053347,28,19958,-56
2022-10-15 20:01:19,15.10,15.10,15.10,99.90,1053408,28,19904,-56
2022-10-15 20:01:49,15.10,15.10,15.10,99.90,1053405,28,20393,-56
2022-10-15 20:02:20,15.10,15.10,15.10,99.90,1053817,28,20425,-57
2022-10-15 20:02:51,15.10,15.10,15.10,99.90,1053603,28,19904,-52
2022-10-15 20:03:25,15.10,15.10,15.10,99.90,1053725,28,19911,-52
2022-10-15 20:03:59,15.00,15.00,15.00,99.90,1053766,28,19904,-57
2022-10-15 20:04:29,15.10,15.10,15.10,99.90,1053830,28,20004,-56
2022-10-15 20:05:00,15.10,15.10,15.10,99.90,1053284,28,19911,-55
2022-10-15 20:05:31,15.10,15.10,15.10,99.90,1053424,28,19936,-55
2022-10-15 20:06:04,15.10,15.10,15.10,99.90,1053368,28,19994,-55
2022-10-15 20:06:37,15.10,15.10,15.10,99.90,1053400,28,19951,-56
2022-10-15 20:07:07,15.10,15.10,15.10,99.90,1053312,28,19911,-57
2022-10-15 20:07:38,15.10,15.10,15.10,99.90,1053507,28,19904,-56
2022-10-15 20:08:08,15.10,15.10,15.10,99.90,1053462,28,19910,-55
2022-10-15 20:08:39,15.10,15.10,15.10,99.90,1053754,28,19905,-56
2022-10-15 20:09:10,15.10,15.10,15.10,99.90,1053622,28,20337,-52
2022-10-15 20:09:40,15.10,15.10,15.10,99.90,1053578,28,19908,-56
2022-10-15 20:10:11,15.10,15.10,15.10,99.90,1053668,28,19948,-54
2022-10-15 20:10:43,15.10,15.10,15.10,99.90,1053265,28,20007,-56
2022-10-15 20:11:13,15.10,15.10,15.10,99.90,1053313,28,19927,-55
2022-10-15 20:11:44,15.10,15.10,15.10,99.90,1053586,28,20010,-56
2022-10-15 20:12:15,15.00,15.00,15.00,99.90,1053484,28,20427,-55
2022-10-15 20:12:45,15.10,15.10,15.10,99.90,1053638,28,19953,-52
2022-10-15 20:13:16,15.10,15.10,15.10,99.90,1053616,28,19908,-54
2022-10-15 20:13:47,15.10,15.10,15.10,99.90,1053685,28,19907,-55
2022-10-15 20:14:17,15.00,15.00,15.00,99.90,1053750,28,19911,-56
2022-10-15 20:14:48,15.00,15.00,15.00,99.90,1053668,28,19904,-57
2022-10-15 20:15:19,15.10,15.10,15.10,99.90,1053539,28,19908,-57
2022-10-15 20:15:50,15.10,15.10,15.10,99.90,1053589,28,19905,-56
2022-10-15 20:16:21,15.10,15.10,15.10,99.90,1053711,28,20348,-55
2022-10-15 20:16:51,15.00,15.00,15.00,99.90,1053691,28,19910,-57
2022-10-15 20:17:22,15.10,15.10,15.10,99.90,1053558,28,19904,-56
2022-10-15 20:17:53,15.00,15.00,15.00,99.90,1053853,28,19900,-51
2022-10-15 20:18:24,15.10,15.10,15.10,99.90,1053375,28,19905,-53
2022-10-15 20:18:55,15.00,15.00,15.00,99.90,1053376,28,19974,-52
2022-10-15 20:19:26,15.10,15.10,15.10,99.90,1053221,28,19908,-53
2022-10-15 20:19:56,15.10,15.10,15.10,99.90,1049124,28,19905,-56
2022-10-15 20:20:27,15.10,15.10,15.10,99.90,1053423,28,19904,-55
2022-10-15 20:20:57,15.10,15.10,15.10,99.90,1053620,28,19953,-54
2022-10-15 20:21:28,15.10,15.10,15.10,99.90,1053273,28,19900,-56
2022-10-15 20:21:58,15.10,15.10,15.10,99.90,1053397,28,20312,-52
2022-10-15 20:22:29,15.10,15.10,15.10,99.90,1053233,28,19908,-51
2022-10-15 20:23:00,15.00,15.00,15.00,99.90,1053254,28,19970,-56
2022-10-15 20:23:30,15.10,15.10,15.10,99.90,1053298,28,19951,-55
2022-10-15 20:24:03,15.10,15.10,15.10,99.90,1053335,28,19931,-52
2022-10-15 20:24:33,15.10,15.10,15.10,99.90,1053616,28,20332,-54
2022-10-15 20:25:04,15.10,15.10,15.10,99.90,1053535,28,19905,-57
2022-10-15 20:25:38,15.10,15.10,15.10,99.90,1053567,28,20049,-51
2022-10-15 20:26:10,15.10,15.10,15.10,99.90,1053685,28,20356,-54
2022-10-15 20:26:41,15.10,15.10,15.10,99.90,1053255,28,19993,-54
2022-10-15 20:27:11,15.10,15.10,15.10,99.90,1053272,28,20311,-55
2022-10-15 20:27:42,15.10,15.10,15.10,99.90,1053304,28,19994,-55
2022-10-15 20:28:13,15.10,15.10,15.10,99.90,1053310,28,19904,-54
2022-10-15 20:28:44,15.00,15.00,15.00,99.90,1053215,28,19904,-55
2022-10-15 20:29:16,15.10,15.10,15.10,99.90,1053294,28,20438,-56
2022-10-15 20:29:47,15.00,15.00,15.00,99.90,1053039,28,19904,-52
2022-10-15 20:30:17,15.00,15.00,15.00,99.90,1053377,28,19908,-54
2022-10-15 20:30:48,15.10,15.10,15.10,99.90,1053329,28,19901,-57
2022-10-15 20:31:20,15.00,15.00,15.00,99.90,1053344,28,19904,-55
2022-10-15 20:31:51,15.10,15.10,15.10,99.90,1053286,28,20388,-52
2022-10-15 20:32:21,15.00,15.00,15.00,99.90,1053611,28,19943,-53
2022-10-15 20:32:52,15.00,15.00,15.00,99.90,1053498,28,19904,-55
2022-10-15 20:33:22,15.00,15.00,15.00,99.90,1053638,28,20411,-53
2022-10-15 20:33:53,15.00,15.00,15.00,99.90,1053647,28,19904,-55
2022-10-15 20:34:24,15.00,15.00,15.00,99.90,1053670,28,19905,-57
2022-10-15 20:34:54,15.00,15.00,15.00,99.90,1053511,28,19948,-51
2022-10-15 20:35:25,15.00,15.00,15.00,99.90,1053212,28,19904,-52
2022-10-15 20:36:00,15.00,15.00,15.00,99.90,1053259,28,19908,-55
2022-10-15 20:36:31,15.00,15.00,15.00,99.90,1053311,28,19905,-51
2022-10-15 20:37:01,15.00,15.00,15.00,99.90,1053405,28,19904,-53
2022-10-15 20:37:32,15.00,15.00,15.00,99.90,1053678,28,19911,-51
2022-10-15 20:38:03,15.00,15.00,15.00,99.90,1053557,28,19950,-51
2022-10-15 20:38:34,15.00,15.00,15.00,99.90,1053573,28,20384,-53
2022-10-15 20:39:05,15.00,15.00,15.00,99.90,1053620,28,19911,-57
2022-10-15 20:39:35,15.00,15.00,15.00,99.90,1053490,28,20276,-52
2022-10-15 20:40:07,15.00,15.00,15.00,99.90,1052816,28,19904,-52
2022-10-15 20:40:38,15.00,15.00,15.00,99.90,1053305,28,19908,-58
2022-10-15 20:41:11,14.90,14.90,14.90,99.90,1053276,28,20400,-54
2022-10-15 20:41:41,14.90,14.90,14.90,99.90,1053232,28,19904,-52
2022-10-15 20:42:12,14.90,14.90,14.90,99.90,1053622,28,19904,-54
2022-10-15 20:42:42,14.90,14.90,14.90,99.90,1053464,28,19950,-52
2022-10-15 20:43:16,14.90,14.90,14.90,99.90,1053528,28,19919,-52
2022-10-15 20:43:50,14.90,14.90,14.90,99.90,1053192,28,19904,-53
2022-10-15 20:44:21,14.90,14.90,14.90,99.90,1053229,28,19966,-52
2022-10-15 20:44:51,14.90,14.90,14.90,99.90,1053198,28,20396,-53
2022-10-15 20:45:25,14.90,14.90,14.90,99.90,1053348,28,19904,-57
2022-10-15 20:45:55,14.90,14.90,14.90,99.90,1053595,28,20376,-56
2022-10-15 20:46:30,14.90,14.90,14.90,99.90,1053536,28,19911,-53
2022-10-15 20:47:02,14.90,14.90,14.90,99.90,1053552,28,19904,-54
2022-10-15 20:47:35,14.90,14.90,14.90,99.90,1053556,28,19904,-56
2022-10-15 20:48:09,14.90,14.90,14.90,99.90,1053676,28,20387,-51
2022-10-15 20:48:42,14.90,14.90,14.90,99.90,1053538,28,19911,-57
2022-10-15 20:49:15,14.90,14.90,14.90,99.90,1053546,28,20342,-55
2022-10-15 20:49:47,14.90,14.90,14.90,99.90,1052879,28,19911,-53
2022-10-15 20:50:27,14.90,14.90,14.90,99.90,1053238,28,19995,-55
2022-10-15 20:50:57,14.90,14.90,14.90,99.90,1053222,28,20351,-54
2022-10-15 20:51:28,14.90,14.90,14.90,99.90,1053311,28,20003,-52
2022-10-15 20:51:59,14.90,14.90,14.90,99.90,1053282,28,19908,-53
2022-10-15 20:52:32,14.90,14.90,14.90,99.90,1053297,28,19907,-56
2022-10-15 20:53:02,14.90,14.90,14.90,99.90,1053175,28,19958,-55
2022-10-15 20:53:33,14.90,14.90,14.90,99.90,1053562,28,19995,-56
2022-10-15 20:54:04,14.90,14.90,14.90,99.90,1053496,28,19973,-52
2022-10-15 20:54:35,14.90,14.90,14.90,99.90,1053623,28,20375,-52
2022-10-15 20:55:05,14.80,14.80,14.80,99.90,1053482,28,20407,-56
2022-10-15 20:55:36,14.80,14.80,14.80,99.90,1053624,28,19904,-57
2022-10-15 20:56:06,14.90,14.90,14.90,99.90,1053564,28,19912,-55
2022-10-15 20:56:38,14.80,14.80,14.80,99.90,1053585,28,19904,-54
2022-10-15 20:57:09,14.80,14.80,14.80,99.90,1053040,28,19908,-56
2022-10-15 20:57:40,14.80,14.80,14.80,99.90,1053271,28,19904,-52
2022-10-15 20:58:10,14.80,14.80,14.80,99.90,1053220,28,19904,-53
2022-10-15 20:58:41,14.80,14.80,14.80,99.90,1048835,28,19957,-55
2022-10-15 20:59:11,14.80,14.80,14.80,99.90,1046939,28,19909,-55
2022-10-15 20:59:42,14.80,14.80,14.80,99.90,1048296,28,19928,-55
2022-10-15 21:00:13,14.80,14.80,14.80,99.90,1048097,28,19944,-55
2022-10-15 21:00:43,14.80,14.80,14.80,99.90,1048911,28,19946,-55
2022-10-15 21:01:14,14.80,14.80,14.80,99.90,1052245,28,20313,-52
2022-10-15 21:01:44,14.80,14.80,14.80,99.90,1053501,28,20006,-56
2022-10-15 21:02:15,14.80,14.80,14.80,99.90,1053563,28,19915,-53
2022-10-15 21:02:46,14.80,14.80,14.80,99.90,1052955,28,20467,-56
2022-10-15 21:03:16,14.80,14.80,14.80,99.90,1053049,28,20348,-55
2022-10-15 21:03:47,14.80,14.80,14.80,99.90,1053229,28,20320,-55
2022-10-15 21:04:18,14.80,14.80,14.80,99.90,1053392,28,20276,-54
2022-10-15 21:04:51,14.80,14.80,14.80,99.90,1053491,28,19904,-52
2022-10-15 21:05:22,14.80,14.80,14.80,99.90,1053437,28,19931,-55
2022-10-15 21:05:53,14.80,14.80,14.80,99.90,1053023,28,19991,-55
2022-10-15 21:06:23,14.80,14.80,14.80,99.90,1053114,28,19908,-55
2022-10-15 21:06:54,14.70,14.70,14.70,99.90,1053180,28,19911,-56
2022-10-15 21:07:25,14.80,14.80,14.80,99.90,1053137,28,20380,-55
2022-10-15 21:07:56,14.70,14.70,14.70,99.90,1053572,28,20365,-55
2022-10-15 21:08:27,14.70,14.70,14.70,99.90,1053391,28,19912,-52
2022-10-15 21:08:57,14.70,14.70,14.70,99.90,1053460,28,20300,-55
2022-10-15 21:09:28,14.70,14.70,14.70,99.90,1053354,28,19908,-55
2022-10-15 21:09:59,14.80,14.80,14.80,99.90,1052857,28,19908,-55
2022-10-15 21:10:29,14.70,14.70,14.70,99.90,1053332,28,19951,-57
2022-10-15 21:11:04,14.70,14.70,14.70,99.90,1053048,28,19969,-54
2022-10-15 21:11:38,14.70,14.70,14.70,99.90,1053389,28,19912,-56
2022-10-15 21:12:09,14.70,14.70,14.70,99.90,1053440,28,20315,-51
2022-10-15 21:12:40,14.70,14.70,14.70,99.90,1053361,28,20002,-56
2022-10-15 21:13:11,14.70,14.70,14.70,99.90,1053383,28,20466,-52
2022-10-15 21:13:41,14.70,14.70,14.70,99.90,1053418,28,19943,-54
2022-10-15 21:14:12,14.70,14.70,14.70,99.90,1053467,28,19912,-55
2022-10-15 21:14:43,14.70,14.70,14.70,99.90,1053380,28,19908,-56
2022-10-15 21:15:14,14.70,14.70,14.70,99.90,1053401,28,20045,-51
2022-10-15 21:15:45,14.70,14.70,14.70,99.90,1053465,28,20280,-53
2022-10-15 21:16:15,14.70,14.70,14.70,99.90,1053379,28,19948,-55
2022-10-15 21:16:46,14.70,14.70,14.70,99.90,1053291,28,20014,-54
2022-10-15 21:17:16,14.60,14.60,14.60,99.90,1053548,28,19915,-55
2022-10-15 21:17:47,14.70,14.70,14.70,99.90,1053366,28,19908,-58
2022-10-15 21:18:18,14.70,14.70,14.70,99.90,1053558,28,19904,-57
2022-10-15 21:18:48,14.70,14.70,14.70,99.90,1053669,28,19961,-55
2022-10-15 21:19:19,14.70,14.70,14.70,99.90,1053429,28,19911,-57
2022-10-15 21:19:49,14.70,14.70,14.70,99.90,1053158,28,19904,-55
2022-10-15 21:20:20,14.80,14.80,14.80,99.90,1053490,28,19912,-54
2022-10-15 21:20:50,14.80,14.80,14.80,99.90,1052946,28,20007,-57
2022-10-15 21:21:21,14.80,14.80,14.80,99.90,1053249,28,19901,-55
2022-10-15 21:21:51,14.80,14.80,14.80,99.90,1053259,28,19904,-53
2022-10-15 21:22:22,14.80,14.80,14.80,99.90,1053080,28,20037,-56
2022-10-15 21:22:53,14.80,14.80,14.80,99.90,1053283,28,19912,-56
2022-10-15 21:23:23,14.80,14.80,14.80,99.90,1053810,28,19904,-55
2022-10-15 21:23:54,14.80,14.80,14.80,99.90,1053719,28,19911,-57
2022-10-15 21:24:27,14.80,14.80,14.80,99.90,1053265,28,19949,-56
2022-10-15 21:25:00,14.80,14.80,14.80,99.90,1049293,28,19901,-56
2022-10-15 21:25:30,14.80,14.80,14.80,99.90,1049526,28,19961,-57
2022-10-15 21:26:08,14.90,14.90,14.90,99.90,1049833,28,19905,-56
2022-10-15 21:26:39,14.80,14.80,14.80,99.90,1053336,28,19904,-56
2022-10-15 21:27:10,14.90,14.90,14.90,99.90,1053476,28,19994,-58
2022-10-15 21:27:40,14.90,14.90,14.90,99.90,1053690,28,19911,-57
2022-10-15 21:28:11,14.90,14.90,14.90,99.90,1053346,28,20061,-54
2022-10-15 21:28:42,14.90,14.90,14.90,99.90,1053477,28,19996,-58
2022-10-15 21:29:16,14.90,14.90,14.90,99.90,1053314,28,20273,-57
2022-10-15 21:29:48,14.90,14.90,14.90,99.90,1053260,28,19904,-56
2022-10-15 21:30:18,14.90,14.90,14.90,99.90,1053377,28,19901,-56
2022-10-15 21:30:49,14.90,14.90,14.90,99.90,1053201,28,19904,-55
2022-10-15 21:31:20,14.90,14.90,14.90,99.90,1053817,28,19946,-57
2022-10-15 21:31:51,14.90,14.90,14.90,99.90,1054593,28,20026,-55
2022-10-15 21:32:22,14.90,14.90,14.90,99.90,1054653,28,19926,-56
2022-10-15 21:32:52,14.90,14.90,14.90,99.90,1055411,28,19954,-56
2022-10-15 21:33:23,14.90,14.90,14.90,99.90,1055408,28,19912,-56
2022-10-15 21:33:54,14.90,14.90,14.90,99.90,1055633,28,19928,-56
2022-10-15 21:34:26,14.90,14.90,14.90,99.90,1055636,28,20031,-54
2022-10-15 21:34:57,14.80,14.80,14.80,99.90,1055073,28,19987,-55
2022-10-15 21:35:27,14.80,14.80,14.80,99.90,1054168,28,20349,-52
2022-10-15 21:36:07,14.80,14.80,14.80,99.90,1054968,28,19904,-52
2022-10-15 21:36:38,14.80,14.80,14.80,99.90,1055291,28,19904,-56
2022-10-15 21:37:10,14.80,14.80,14.80,99.90,1055722,28,19952,-52
2022-10-15 21:37:40,14.80,14.80,14.80,99.90,1054821,28,19910,-52
2022-10-15 21:38:11,14.80,14.80,14.80,99.90,1055040,28,19911,-53
2022-10-15 21:38:41,14.80,14.80,14.80,99.90,1055081,28,19904,-56
2022-10-15 21:39:12,14.80,14.80,14.80,99.90,1055015,28,19967,-55
2022-10-15 21:39:42,14.80,14.80,14.80,99.90,1054887,28,19948,-54
2022-10-15 21:40:13,14.80,14.80,14.80,99.90,1053835,28,20369,-55
2022-10-15 21:40:47,14.80,14.80,14.80,99.90,1053415,28,20392,-57
2022-10-15 21:41:17,14.80,14.80,14.80,99.90,1054634,28,20018,-52
2022-10-15 21:41:48,14.70,14.70,14.70,99.90,1054610,28,19969,-56
2022-10-15 21:42:18,14.70,14.70,14.70,99.90,1055199,28,20327,-54
2022-10-15 21:42:49,14.70,14.70,14.70,99.90,1055350,28,19905,-55
2022-10-15 21:43:19,14.70,14.70,14.70,99.90,1055499,28,19981,-59
2022-10-15 21:43:50,14.70,14.70,14.70,99.90,1054555,28,19964,-57
2022-10-15 21:44:20,14.70,14.70,14.70,99.90,1053673,28,19939,-58
2022-10-15 21:44:51,14.70,14.70,14.70,99.90,1053404,28,20314,-57
2022-10-15 21:45:21,14.60,14.60,14.60,99.90,1053220,28,20428,-57
2022-10-15 21:45:52,14.60,14.60,14.60,99.90,1053508,28,20002,-57
2022-10-15 21:46:23,14.60,14.60,14.60,99.90,1053560,28,20217,-57
2022-10-15 21:46:54,14.60,14.60,14.60,99.90,1053338,28,19930,-57
2022-10-15 21:47:24,14.60,14.60,14.60,99.90,1053705,28,20280,-57
2022-10-15 21:47:55,14.50,14.50,14.50,99.90,1053235,28,19911,-57
2022-10-15 21:48:26,14.50,14.50,14.50,99.90,1055009,28,19917,-57
2022-10-15 21:48:57,14.50,14.50,14.50,99.90,1055154,28,20011,-56
2022-10-15 21:49:27,14.60,14.60,14.60,99.90,1049875,28,19905,-55
2022-10-15 21:49:58,14.60,14.60,14.60,99.90,1053003,28,19908,-56
2022-10-15 21:50:28,14.50,14.50,14.50,99.90,1053092,28,19914,-53
2022-10-15 21:50:59,14.50,14.50,14.50,99.90,1053037,28,20006,-56
2022-10-15 21:51:32,14.60,14.60,14.60,99.90,1053449,28,19946,-56
2022-10-15 21:52:02,14.60,14.60,14.60,99.90,1053329,28,20058,-56
2022-10-15 21:52:33,14.60,14.60,14.60,99.90,1053307,28,19957,-54
2022-10-15 21:53:03,14.60,14.60,14.60,99.90,1053350,28,19909,-56
2022-10-15 21:53:34,14.60,14.60,14.60,99.90,1053407,28,19969,-56
2022-10-15 21:54:05,14.50,14.50,14.50,99.90,1053431,28,19904,-55
2022-10-15 21:54:35,14.50,14.50,14.50,99.90,1053430,28,19915,-56
2022-10-15 21:55:06,14.50,14.50,14.50,99.90,1053362,28,20344,-53
2022-10-15 21:55:37,14.50,14.50,14.50,99.90,1053325,28,20003,-53
2022-10-15 21:56:08,14.60,14.60,14.60,99.90,1053322,28,20250,-54
2022-10-15 21:56:38,14.60,14.60,14.60,99.90,1053402,28,19908,-56
2022-10-15 21:57:09,14.60,14.60,14.60,99.90,1053388,28,20297,-53
2022-10-15 21:57:40,14.60,14.60,14.60,99.90,1053290,28,19943,-56
2022-10-15 21:58:10,14.60,14.60,14.60,99.90,1053735,28,19904,-55
2022-10-15 21:58:41,14.60,14.60,14.60,99.90,1053338,28,20006,-57
2022-10-15 21:59:12,14.50,14.50,14.50,99.90,1053734,28,19995,-54
2022-10-15 21:59:43,14.60,14.60,14.60,99.90,1053187,28,19973,-55
2022-10-15 22:00:15,14.60,14.60,14.60,99.90,1053253,28,20329,-57
2022-10-15 22:00:46,14.60,14.60,14.60,99.90,1053424,28,19939,-56
2022-10-15 22:01:20,14.60,14.60,14.60,99.90,1053442,28,19904,-56
2022-10-15 22:01:51,14.60,14.60,14.60,99.90,1053242,28,20357,-57
2022-10-15 22:02:22,14.60,14.60,14.60,99.90,1053372,28,19900,-54
2022-10-15 22:02:52,14.60,14.60,14.60,99.90,1052962,28,19926,-54
2022-10-15 22:03:23,14.60,14.60,14.60,99.90,1052475,28,20258,-55
2022-10-15 22:03:57,14.60,14.60,14.60,99.90,1052832,28,20297,-55
2022-10-15 22:04:28,14.60,14.60,14.60,99.90,1052912,28,20373,-52
2022-10-15 22:04:58,14.60,14.60,14.60,99.90,1052873,28,19991,-55
2022-10-15 22:05:31,14.60,14.60,14.60,99.90,1048782,28,19904,-53
2022-10-15 22:06:02,14.60,14.60,14.60,99.90,1049243,28,20297,-54
2022-10-15 22:06:33,14.60,14.60,14.60,99.90,1053035,28,19901,-55
2022-10-15 22:07:07,14.60,14.60,14.60,99.90,1049272,28,19901,-56
2022-10-15 22:07:38,14.60,14.60,14.60,99.90,1053047,28,20327,-53
2022-10-15 22:08:09,14.60,14.60,14.60,99.90,1053026,28,19936,-52
2022-10-15 22:08:40,14.60,14.60,14.60,99.90,1053068,28,20280,-52
2022-10-15 22:09:10,14.60,14.60,14.60,99.90,1052827,28,19912,-52
2022-10-15 22:09:41,14.60,14.60,14.60,99.90,1052685,28,19905,-56
2022-10-15 22:10:11,14.60,14.60,14.60,99.90,1053220,28,19927,-55
2022-10-15 22:10:42,14.60,14.60,14.60,99.90,1053336,28,19901,-57
2022-10-15 22:11:12,14.60,14.60,14.60,99.90,1053314,28,19951,-52
2022-10-15 22:11:43,14.60,14.60,14.60,99.90,1053364,28,19999,-54
2022-10-15 22:12:14,14.60,14.60,14.60,99.90,1053316,28,19908,-54
2022-10-15 22:12:49,14.60,14.60,14.60,99.90,1054051,28,19912,-54
2022-10-15 22:13:19,14.60,14.60,14.60,99.90,1053647,28,20324,-53
2022-10-15 22:13:51,14.60,14.60,14.60,99.90,1053765,28,19930,-54
2022-10-15 22:14:22,14.60,14.60,14.60,99.90,1053846,28,20042,-53
2022-10-15 22:14:53,14.60,14.60,14.60,99.90,1053719,28,19904,-55
2022-10-15 22:15:23,14.50,14.50,14.50,99.90,1049458,28,20247,-53
2022-10-15 22:15:54,14.60,14.60,14.60,99.90,1049606,28,19905,-54
2022-10-15 22:16:26,14.60,14.60,14.60,99.90,1049693,28,19987,-56
2022-10-15 22:16:57,14.60,14.60,14.60,99.90,1054137,28,19935,-55
2022-10-15 22:17:27,14.50,14.50,14.50,99.90,1054381,28,19904,-55
2022-10-15 22:17:58,14.50,14.50,14.50,99.90,1054219,28,19912,-53
2022-10-15 22:18:28,14.50,14.50,14.50,99.90,1054014,28,19905,-52
2022-10-15 22:18:59,14.50,14.50,14.50,99.90,1054068,28,19903,-55
2022-10-15 22:19:29,14.50,14.50,14.50,99.90,1054024,28,19907,-53
2022-10-15 22:20:00,14.50,14.50,14.50,99.90,1053861,28,20350,-52
2022-10-15 22:20:30,14.50,14.50,14.50,99.90,1054579,28,19900,-56
2022-10-15 22:21:09,14.50,14.50,14.50,99.90,1054575,28,19901,-55
2022-10-15 22:21:41,14.40,14.40,14.40,99.90,1054508,28,19956,-55
2022-10-15 22:22:11,14.40,14.40,14.40,99.90,1054702,28,19905,-55
2022-10-15 22:22:43,14.40,14.40,14.40,99.90,1054538,28,19904,-55
2022-10-15 22:23:13,14.40,14.40,14.40,99.90,1054528,28,19940,-55
2022-10-15 22:23:45,14.40,14.40,14.40,99.90,1054830,28,19904,-54
2022-10-15 22:24:17,14.40,14.40,14.40,99.90,1054728,28,19904,-55
2022-10-15 22:24:48,14.40,14.40,14.40,99.90,1054488,28,19904,-55
2022-10-15 22:25:18,14.40,14.40,14.40,99.90,1054518,28,19904,-54
2022-10-15 22:25:58,14.30,14.30,14.30,99.90,1054127,28,19900,-56
2022-10-15 22:26:30,14.30,14.30,14.30,99.90,1053872,28,19907,-56
2022-10-15 22:27:01,14.30,14.30,14.30,99.90,1053964,28,20258,-56
2022-10-15 22:27:31,14.30,14.30,14.30,99.90,1053945,28,19996,-52
2022-10-15 22:28:02,14.30,14.30,14.30,99.90,1054096,28,19904,-52
2022-10-15 22:28:32,14.30,14.30,14.30,99.90,1054011,28,19919,-51
2022-10-15 22:29:04,14.20,14.20,14.20,99.90,1054071,28,20425,-53
2022-10-15 22:29:35,14.20,14.20,14.20,99.90,1054026,28,19927,-53
2022-10-15 22:30:05,14.20,14.20,14.20,99.90,1054013,28,19994,-56
2022-10-15 22:30:36,14.20,14.20,14.20,99.90,1053986,28,19904,-55
2022-10-15 22:31:09,14.20,14.20,14.20,99.90,1054016,28,19900,-53
2022-10-15 22:31:39,14.20,14.20,14.20,99.90,1054181,28,19904,-54
2022-10-15 22:32:10,14.20,14.20,14.20,99.90,1054085,28,20266,-53
2022-10-15 22:32:40,14.10,14.10,14.10,99.90,1054227,28,20308,-52
2022-10-15 22:33:11,14.10,14.10,14.10,99.90,1053708,28,20048,-52
2022-10-15 22:33:42,14.10,14.10,14.10,99.90,1053748,28,19945,-52
2022-10-15 22:34:13,14.10,14.10,14.10,99.90,1053652,28,19935,-51
2022-10-15 22:34:44,14.10,14.10,14.10,99.90,1053854,28,19910,-52
2022-10-15 22:35:14,14.10,14.10,14.10,99.90,1053937,28,19911,-52
2022-10-15 22:35:45,14.10,14.10,14.10,99.90,1054131,28,19900,-52
2022-10-15 22:36:20,14.00,14.00,14.00,99.90,1054019,28,19904,-56
2022-10-15 22:36:50,14.00,14.00,14.00,99.90,1054008,28,19912,-52
2022-10-15 22:37:21,14.00,14.00,14.00,99.90,1053981,28,19904,-53
2022-10-15 22:37:54,14.00,14.00,14.00,99.90,1053979,28,19904,-51
2022-10-15 22:38:24,14.00,14.00,14.00,99.90,1053669,28,19904,-52
2022-10-15 22:38:56,14.00,14.00,14.00,99.90,1053669,28,20431,-54
2022-10-15 22:39:27,14.00,14.00,14.00,99.90,1053709,28,19904,-56
2022-10-15 22:39:58,14.00,14.00,14.00,99.90,1053434,28,19908,-54
2022-10-15 22:40:28,14.00,14.00,14.00,99.90,1054089,28,19904,-51
2022-10-15 22:41:00,14.00,14.00,14.00,99.90,1053985,28,20049,-51
2022-10-15 22:41:33,14.00,14.00,14.00,99.90,1053993,28,19934,-57
2022-10-15 22:42:04,14.00,14.00,14.00,99.90,1054078,28,19908,-54
2022-10-15 22:42:36,14.00,14.00,14.00,99.90,1054008,28,19904,-56
2022-10-15 22:43:07,14.00,14.00,14.00,99.90,1054037,28,19904,-56
2022-10-15 22:43:37,13.90,13.90,13.90,99.90,1054400,28,20361,-55
2022-10-15 22:44:10,13.90,13.90,13.90,99.90,1054216,28,20019,-54
2022-10-15 22:44:40,13.90,13.90,13.90,99.90,1053991,28,19904,-56
2022-10-15 22:45:11,13.90,13.90,13.90,99.90,1054124,28,20448,-55
2022-10-15 22:45:42,13.90,13.90,13.90,99.90,1054217,28,20382,-56
2022-10-15 22:46:12,13.90,13.90,13.90,99.90,1054178,28,19900,-56
2022-10-15 22:46:48,13.90,13.90,13.90,99.90,1054057,28,19994,-56
2022-10-15 22:47:18,13.90,13.90,13.90,99.90,1054038,28,20001,-56
2022-10-15 22:47:49,13.90,13.90,13.90,99.90,1054058,28,19986,-56
2022-10-15 22:48:19,13.90,13.90,13.90,99.90,1054181,28,20267,-54
2022-10-15 22:48:50,13.80,13.80,13.80,99.90,1054033,28,19926,-57
2022-10-15 22:49:21,13.80,13.80,13.80,99.90,1053984,28,20006,-53
2022-10-15 22:49:51,13.80,13.80,13.80,99.90,1053914,28,19904,-53
2022-10-15 22:50:22,13.80,13.80,13.80,99.90,1054018,28,20350,-52
2022-10-15 22:50:56,13.80,13.80,13.80,99.90,1054141,28,20357,-56
2022-10-15 22:51:27,13.80,13.80,13.80,99.90,1053610,28,20350,-55
2022-10-15 22:51:57,13.80,13.80,13.80,99.90,1053757,28,19957,-52
2022-10-15 22:52:28,13.80,13.80,13.80,99.90,1053691,28,19908,-56
2022-10-15 22:52:58,13.80,13.80,13.80,99.90,1053668,28,20377,-53
2022-10-15 22:53:29,13.70,13.70,13.70,99.90,1053973,28,19989,-52
2022-10-15 22:54:00,13.80,13.80,13.80,99.90,1053553,28,19911,-54
2022-10-15 22:54:30,13.70,13.70,13.70,99.90,1053579,28,19900,-52
2022-10-15 22:55:01,13.70,13.70,13.70,99.90,1053665,28,20391,-54
2022-10-15 22:55:32,13.70,13.70,13.70,99.90,1053624,28,20393,-53
2022-10-15 22:56:04,13.70,13.70,13.70,99.90,1053970,28,19911,-56
2022-10-15 22:56:35,13.70,13.70,13.70,99.90,1053577,28,20444,-54
2022-10-15 22:57:06,13.70,13.70,13.70,99.90,1053567,28,19904,-56
2022-10-15 22:57:36,13.70,13.70,13.70,99.90,1053678,28,20392,-56
2022-10-15 22:58:07,13.70,13.70,13.70,99.90,1049443,28,19904,-56
2022-10-15 22:58:38,13.70,13.70,13.70,99.90,1049575,28,19905,-56
2022-10-15 22:59:09,13.70,13.70,13.70,99.90,1053625,28,19996,-54
2022-10-15 22:59:42,13.60,13.60,13.60,99.90,1053355,28,19950,-53
2022-10-15 23:00:13,13.70,13.70,13.70,99.90,1053646,28,19904,-57
2022-10-15 23:00:43,13.60,13.60,13.60,99.90,1053548,28,19908,-56
2022-10-15 23:01:24,13.60,13.60,13.60,99.90,1053692,28,19912,-56
2022-10-15 23:01:54,13.60,13.60,13.60,99.90,1053554,28,19955,-52
2022-10-15 23:02:25,13.60,13.60,13.60,99.90,1053804,28,20342,-54
2022-10-15 23:02:55,13.60,13.60,13.60,99.90,1053904,28,20354,-52
2022-10-15 23:03:26,13.60,13.60,13.60,99.90,1053876,28,19908,-55
2022-10-15 23:03:58,13.60,13.60,13.60,99.90,1053856,28,19956,-57
2022-10-15 23:04:28,13.60,13.60,13.60,99.90,1053879,28,19962,-56
2022-10-15 23:05:00,13.60,13.60,13.60,99.90,1053961,28,19912,-53
2022-10-15 23:05:30,13.60,13.60,13.60,99.90,1053920,28,20454,-51
2022-10-15 23:06:01,13.60,13.60,13.60,99.90,1053960,28,19970,-56
2022-10-15 23:06:32,13.60,13.60,13.60,99.90,1053908,28,19916,-57
2022-10-15 23:07:03,13.60,13.60,13.60,99.90,1053927,28,19908,-54
2022-10-15 23:07:33,13.60,13.60,13.60,99.90,1053932,28,19951,-50
2022-10-15 23:08:04,13.60,13.60,13.60,99.90,1053925,28,20011,-55
2022-10-15 23:08:35,13.60,13.60,13.60,99.90,1053897,28,19908,-57
2022-10-15 23:09:06,13.60,13.60,13.60,99.90,1053952,28,20250,-55