2022-10-14 00:00:16,22.38,14.98,12.50,99.90,1044534,28,20028,-76
2022-10-14 00:00:47,31.20,16.52,12.50,99.90,1048035,28,20078,-76
2022-10-14 00:01:20,24.23,15.80,12.50,99.90,1045228,28,20017,-76
2022-10-14 00:01:51,23.42,15.80,12.50,99.90,1045960,28,20035,-76
2022-10-14 00:02:21,23.23,16.88,12.50,99.90,1052143,28,20015,-76
2022-10-14 00:02:52,26.73,16.75,12.50,99.90,1050245,28,20023,-76
2022-10-14 00:03:23,24.58,14.95,12.50,99.90,1048282,28,20038,-75
2022-10-14 00:03:54,20.92,14.10,12.50,99.90,1048285,28,20012,-76
2022-10-14 00:04:24,24.27,15.45,12.50,99.90,1040966,28,20025,-76
2022-10-14 00:04:55,23.52,15.23,12.50,99.90,1044442,28,20013,-76
2022-10-14 00:05:26,23.95,15.43,12.50,99.90,1048286,28,20013,-76
2022-10-14 00:05:57,22.02,13.93,12.60,99.90,1044540,28,20045,-76
2022-10-14 00:06:32,19.80,13.38,12.50,99.90,1048005,28,20013,-76
2022-10-14 00:07:03,18.08,14.18,12.50,99.90,1044186,28,20104,-75
2022-10-14 00:07:34,22.65,14.20,12.50,99.90,1044543,28,20093,-75
2022-10-14 00:08:04,23.38,14.02,12.50,99.90,1048342,28,20063,-76
2022-10-14 00:08:35,18.98,14.23,12.50,99.90,1048565,28,20090,-76
2022-10-14 00:09:08,24.02,14.45,12.60,99.90,1048562,28,20117,-75
2022-10-14 00:09:40,21.20,15.02,12.60,99.90,1047792,28,21656,-76
2022-10-14 00:10:11,22.80,14.73,12.60,99.90,1048375,28,20028,-76
2022-10-14 00:10:42,23.65,14.30,12.60,99.90,1047127,28,20021,-76
2022-10-14 00:11:15,21.77,15.75,12.60,99.90,1047249,28,20025,-76
2022-10-14 00:11:46,21.38,15.20,12.50,99.90,1048779,28,20025,-76
2022-10-14 00:12:17,24.50,15.05,12.50,99.90,1048285,28,20024,-76
2022-10-14 00:12:49,23.02,15.98,12.50,99.90,1047424,28,20017,-76
2022-10-14 00:13:20,25.55,14.98,12.50,99.90,1046263,28,20017,-76
2022-10-14 00:13:54,22.70,14.75,12.50,99.90,1045767,28,20017,-76
2022-10-14 00:14:25,26.58,15.35,12.50,99.90,1046772,28,20021,-76
2022-10-14 00:14:56,25.65,16.10,12.50,99.90,1048568,28,20020,-76
2022-10-14 00:15:26,23.50,15.02,12.60,99.90,1048349,28,20046,-76
2022-10-14 00:15:57,26.60,14.95,12.50,99.90,1052168,28,20024,-76
2022-10-14 00:16:47,18.80,14.95,12.50,99.90,1045246,28,20083,-76
2022-10-14 00:17:18,20.70,14.98,12.50,99.90,1043449,28,20109,-76
2022-10-14 00:17:48,19.30,13.68,12.50,99.90,1039999,28,20059,-75
2022-10-14 00:18:19,20.60,15.60,12.50,99.90,1038724,28,20036,-76
2022-10-14 00:18:50,20.52,14.70,12.50,99.90,1039795,28,20021,-76
2022-10-14 00:19:21,19.88,15.13,12.50,99.90,1042407,28,20045,-76
2022-10-14 00:19:51,18.63,14.05,12.50,99.90,1044738,28,20115,-76
2022-10-14 00:20:22,20.05,13.80,12.50,99.90,1045491,28,20020,-76
2022-10-14 00:21:02,27.38,17.10,12.50,99.90,1040145,28,20072,-76
2022-10-14 00:21:34,25.80,15.00,12.50,99.90,1039868,28,20037,-76
2022-10-14 00:22:04,27.27,15.18,12.50,99.90,1041294,28,20489,-76
2022-10-14 00:22:35,22.08,14.73,12.50,99.90,1042967,28,20538,-76
2022-10-14 00:23:06,17.90,12.98,12.50,99.90,1042997,28,20028,-76
2022-10-14 00:23:36,20.10,14.73,12.50,99.90,1048475,28,20021,-76
2022-10-14 00:24:08,18.77,14.30,12.50,99.90,1045774,28,20044,-76
2022-10-14 00:24:39,23.05,14.68,12.50,99.90,1048595,28,20004,-76
2022-10-14 00:25:09,17.77,13.63,12.50,99.90,1048394,28,20040,-75
2022-10-14 00:25:43,23.08,14.23,12.50,99.90,1044422,28,20029,-76
2022-10-14 00:26:21,21.33,14.80,12.50,99.90,1046963,28,20029,-76
2022-10-14 00:26:51,18.98,14.05,12.50,99.90,1048062,28,20029,-76
2022-10-14 00:27:22,21.92,14.52,12.50,99.90,1048497,28,20020,-76
2022-10-14 00:27:53,22.95,15.13,12.50,99.90,1052614,28,20062,-76
2022-10-14 00:28:23,20.80,14.63,12.50,99.90,1043447,28,20388,-76
2022-10-14 00:28:55,19.45,13.73,12.50,99.90,1036136,28,20362,-76
2022-10-14 00:29:26,28.40,17.27,12.50,99.90,1040297,28,20025,-77
2022-10-14 00:29:56,26.27,17.30,12.50,99.90,1038924,28,20017,-76
2022-10-14 00:30:27,21.27,15.07,12.50,99.90,1047428,28,20024,-76
2022-10-14 00:31:00,24.17,16.35,12.50,99.90,1048472,28,20017,-76
2022-10-14 00:31:31,30.50,18.20,12.50,99.90,1048818,28,20092,-75
2022-10-14 00:32:02,24.65,16.00,12.50,99.90,1046658,28,20107,-75
2022-10-14 00:32:32,21.77,15.82,12.50,99.90,1047711,28,20061,-75
2022-10-14 00:33:03,23.65,16.15,12.50,99.90,1046965,28,20016,-75
2022-10-14 00:33:34,26.27,17.17,12.50,99.90,1043431,28,20024,-75
2022-10-14 00:34:04,23.67,16.35,12.50,99.90,1039809,28,20016,-76
2022-10-14 00:34:35,27.45,16.50,12.50,99.90,1036138,28,20014,-76
2022-10-14 00:35:06,26.65,17.35,12.50,99.90,1032182,28,20030,-76
2022-10-14 00:35:37,26.50,16.80,12.50,99.90,1040705,28,20361,-76
2022-10-14 00:36:10,30.88,17.23,12.50,99.90,1042082,28,20472,-76
2022-10-14 00:36:41,29.08,15.85,12.50,99.90,1044299,28,20068,-76
2022-10-14 00:37:12,24.02,15.93,12.50,99.90,1047157,28,20169,-76
2022-10-14 00:37:43,30.45,18.70,12.50,99.90,1046659,28,20017,-76
2022-10-14 00:38:13,22.83,14.73,12.50,99.90,1044334,28,20140,-76
2022-10-14 00:38:45,22.02,14.50,12.50,99.90,1040184,28,20482,-76
2022-10-14 00:39:16,25.73,16.35,12.50,99.90,1035935,28,20021,-76
2022-10-14 00:39:46,23.00,15.70,12.50,99.90,1035637,28,20013,-76
2022-10-14 00:40:17,21.90,14.98,12.50,99.90,1035980,28,20021,-76
2022-10-14 00:40:48,19.92,14.75,12.50,99.90,1038715,28,20107,-76
2022-10-14 00:41:28,24.35,14.63,12.50,99.90,1039897,28,20541,-76
2022-10-14 00:41:59,21.42,15.15,12.50,99.90,1040838,28,20093,-76
2022-10-14 00:42:33,22.10,14.13,12.50,99.90,1040562,28,20036,-76
2022-10-14 00:43:03,20.15,14.63,12.50,99.90,1040426,28,20590,-75
2022-10-14 00:44:11,21.55,13.13,12.50,99.90,1040548,28,20468,-76
2022-10-14 00:44:44,23.17,13.75,12.50,99.90,1044677,28,20014,-76
2022-10-14 00:45:20,21.02,13.20,12.50,99.90,1041447,28,20088,-75
2022-10-14 00:45:50,21.77,14.00,12.50,99.90,1039227,28,20021,-76
2022-10-14 00:46:23,18.70,13.40,12.50,99.90,1039702,28,20044,-75
2022-10-14 00:46:54,23.20,15.02,12.50,99.90,1040307,28,20017,-75
2022-10-14 00:47:25,21.70,14.32,12.40,99.90,1046393,28,20083,-76
2022-10-14 00:47:56,24.67,14.98,12.40,99.90,1052547,28,20091,-76
2022-10-14 00:48:27,17.88,14.35,12.40,99.90,1044105,28,20067,-76
2022-10-14 00:49:00,23.77,15.13,12.50,99.90,1044073,28,20023,-76
2022-10-14 00:49:37,24.88,15.93,12.50,99.90,1039960,28,20416,-76
2022-10-14 00:50:10,20.17,13.68,12.40,99.90,1042848,28,20022,-75
2022-10-14 00:50:44,18.05,13.18,12.40,99.90,1044119,28,20116,-76
2022-10-14 00:51:15,23.02,14.93,12.40,99.90,1045876,28,20113,-75
2022-10-14 00:51:51,21.42,14.00,12.40,99.90,1047970,28,20079,-75
2022-10-14 00:52:23,23.88,14.77,12.40,99.90,1048142,28,20017,-75
2022-10-14 00:52:55,25.73,15.57,12.40,99.90,1048746,28,20016,-76
2022-10-14 00:53:25,22.13,14.02,12.40,99.90,1048234,28,20066,-75
2022-10-14 00:53:56,21.10,14.45,12.40,99.90,1048068,28,20016,-75
2022-10-14 00:54:34,21.50,15.02,12.40,99.90,1047024,28,20032,-75
2022-10-14 00:55:09,22.10,15.13,12.40,99.90,1047617,28,20035,-75
2022-10-14 00:55:41,21.70,14.98,12.40,99.90,1048365,28,20028,-75
2022-10-14 00:56:14,21.23,14.57,12.40,99.90,1048170,28,20020,-76
2022-10-14 00:56:47,23.65,15.20,12.40,99.90,1045831,28,20099,-76
2022-10-14 00:57:18,21.90,13.70,12.40,99.90,1047407,28,20036,-76
2022-10-14 00:57:48,20.58,14.60,12.40,99.90,1048295,28,20025,-76
2022-10-14 00:58:19,20.95,15.00,12.40,99.90,1043606,28,20097,-76
2022-10-14 00:58:50,20.08,13.93,12.40,99.90,1048059,28,20116,-76
2022-10-14 00:59:21,20.85,15.15,12.40,99.90,1042199,28,20032,-76
2022-10-14 00:59:55,20.80,13.65,12.40,99.90,1042247,28,20020,-76
2022-10-14 01:00:25,20.48,12.88,12.40,99.90,1047344,28,20048,-75
2022-10-14 01:00:56,22.10,15.13,12.40,99.90,1047033,28,20021,-76
2022-10-14 01:01:27,27.30,15.65,12.30,99.90,1045018,28,20049,-76
2022-10-14 01:01:57,22.00,14.68,12.40,99.90,1044894,28,20088,-76
2022-10-14 01:02:29,21.88,14.27,12.30,99.90,1049064,28,20021,-76
2022-10-14 01:02:59,21.50,14.18,12.30,99.90,1049286,28,20044,-76
2022-10-14 01:03:32,20.17,13.30,12.40,99.90,1044123,28,20031,-76
2022-10-14 01:04:03,24.25,13.52,12.40,99.90,1045632,28,20033,-76
2022-10-14 01:04:38,19.55,12.00,12.40,99.90,1044615,28,20033,-76
2022-10-14 01:05:11,21.42,12.68,12.40,99.90,1044453,28,20044,-76
2022-10-14 01:05:53,16.70,12.40,12.40,99.90,1048400,28,20017,-76
2022-10-14 01:06:34,16.73,11.65,12.40,99.90,1046278,28,20013,-76
2022-10-14 01:07:10,12.30,12.30,12.30,99.90,1050232,28,20126,-76
2022-10-14 01:08:00,15.80,11.32,12.30,99.90,1052318,28,19904,-75
2022-10-14 01:08:39,18.00,11.98,12.30,99.90,1046840,28,20515,-75
2022-10-14 01:09:09,18.42,11.95,12.30,99.90,1048344,28,20012,-75
2022-10-14 01:10:09,17.80,12.88,12.30,99.90,1047821,28,20029,-75
2022-10-14 01:10:47,15.65,11.27,12.30,99.90,1037651,28,20026,-75
2022-10-14 01:11:46,20.50,12.50,12.30,99.90,1047648,28,20009,-76
2022-10-14 01:12:23,21.80,13.30,12.30,99.90,1046744,28,20103,-75
2022-10-14 01:12:59,23.98,14.13,12.30,99.90,1040212,28,20021,-75
2022-10-14 01:13:39,21.80,14.10,12.30,99.90,1033057,28,20018,-76
2022-10-14 01:14:31,17.25,11.68,12.30,99.90,1029427,28,20042,-76
2022-10-14 01:15:23,15.70,12.30,12.30,99.90,1039988,28,20033,-76
2022-10-14 01:16:14,16.20,12.15,12.30,99.90,1045147,28,20024,-76
2022-10-14 01:16:50,18.73,11.68,12.20,99.90,1048385,28,20036,-75
2022-10-14 01:17:33,24.85,13.15,12.20,99.90,1043554,28,20539,-76
2022-10-14 01:18:36,22.63,13.25,12.20,99.90,1043984,28,20100,-76
2022-10-14 01:19:46,24.33,13.95,12.20,99.90,1040449,28,20035,-76
2022-10-14 01:20:35,18.90,12.43,12.20,99.90,1046914,28,20518,-76
2022-10-14 01:21:16,19.30,11.57,12.20,99.90,1048132,28,20418,-76
2022-10-14 01:21:58,20.20,12.35,12.20,99.90,1048183,28,20059,-76
2022-10-14 01:22:43,17.55,12.10,12.10,99.90,1044755,28,20036,-76
2022-10-14 01:24:00,17.48,12.32,12.10,99.90,1043848,28,20067,-76
2022-10-14 01:24:41,17.40,11.48,12.10,99.90,1047355,28,20032,-76
2022-10-14 01:25:31,20.38,12.32,12.10,99.90,1049183,28,20063,-76
2022-10-14 01:26:21,18.42,11.85,12.10,99.90,1047901,28,20048,-76
2022-10-14 01:27:15,19.70,12.90,12.10,99.90,1045203,28,20035,-76
2022-10-14 01:28:33,21.30,11.80,12.10,99.90,1045183,28,20032,-76
2022-10-14 01:29:12,19.20,12.43,12.10,99.90,1047070,28,20041,-76
2022-10-14 01:30:10,17.10,11.02,12.10,99.90,1048864,28,20021,-76
2022-10-14 01:30:47,16.02,10.93,12.10,99.90,1048244,28,20028,-76
2022-10-14 01:31:26,16.45,11.43,12.10,99.90,1050703,28,20081,-76
2022-10-14 01:32:04,19.27,11.68,12.10,99.90,1051653,28,20137,-76
2022-10-14 01:33:17,18.42,12.15,12.10,99.90,1046954,28,20017,-76
2022-10-14 01:33:52,23.70,11.05,12.10,99.90,1033474,28,20117,-76
2022-10-14 01:34:50,24.08,12.05,12.10,99.90,1042788,28,20472,-76
2022-10-14 01:35:25,21.95,10.48,12.10,99.90,1046389,28,20047,-76
2022-10-14 01:36:06,14.80,10.15,12.10,99.90,1047778,28,20086,-76
2022-10-14 01:36:48,16.08,10.68,12.10,99.90,1044060,28,20103,-76
2022-10-14 01:37:25,13.48,9.50,12.10,99.90,1042505,28,20549,-77
2022-10-14 01:38:01,14.20,9.60,12.10,99.90,1043461,28,20048,-76
2022-10-14 01:38:35,16.17,10.80,12.10,99.90,1039983,28,20364,-76
2022-10-14 01:39:14,17.23,10.32,12.10,99.90,1035545,28,20018,-76
2022-10-14 01:39:49,18.50,11.43,12.10,99.90,1040099,28,20014,-76
2022-10-14 01:40:36,17.02,11.48,12.10,99.90,1044412,28,20025,-76
2022-10-14 01:41:13,15.43,9.73,12.10,99.90,1048095,28,20085,-76
2022-10-14 01:41:54,15.98,10.93,12.10,99.90,1047711,28,20017,-76
2022-10-14 01:42:30,14.85,9.45,12.10,99.90,1047652,28,20052,-76
2022-10-14 01:43:03,12.57,8.40,12.10,99.90,1050291,28,20023,-76
2022-10-14 01:43:34,18.00,10.25,12.10,99.90,1046651,28,20025,-76
2022-10-14 01:44:10,19.90,11.13,12.10,99.90,1047647,28,20079,-76
2022-10-14 01:44:46,28.98,10.10,12.10,99.90,1047989,28,20521,-76
2022-10-14 01:45:21,12.30,8.95,12.10,99.90,1047612,28,20012,-76
2022-10-14 01:45:53,14.63,9.90,12.10,99.90,1048086,28,20107,-75
2022-10-14 01:46:26,15.90,9.55,12.10,99.90,1048080,28,20020,-75
2022-10-14 01:46:59,13.88,9.45,12.10,99.90,1048049,28,20066,-75
2022-10-14 01:47:33,17.75,10.00,12.10,99.90,1048163,28,20103,-76
2022-10-14 01:48:05,15.57,9.77,12.10,99.90,1041463,28,20104,-76
2022-10-14 01:48:41,17.15,9.55,12.10,99.90,1044065,28,20021,-76
2022-10-14 01:49:18,18.65,10.57,12.10,99.90,1042735,28,20025,-76
2022-10-14 01:49:56,18.10,9.85,12.10,99.90,1042724,28,20578,-76
2022-10-14 01:50:28,17.02,9.93,12.10,99.90,1041153,28,20018,-75
2022-10-14 01:51:01,18.38,10.77,12.20,99.90,1039693,28,20021,-75
2022-10-14 01:51:45,19.35,11.38,12.10,99.90,1036144,28,20145,-76
2022-10-14 01:52:21,23.05,11.13,12.10,99.90,1042547,28,20496,-76
2022-10-14 01:53:00,13.82,10.50,12.10,99.90,1039858,28,20377,-76
2022-10-14 01:53:37,17.85,10.52,12.10,99.90,1036732,28,20029,-76
2022-10-14 01:54:14,21.20,12.13,12.10,99.90,1042050,28,20017,-75
2022-10-14 01:54:48,16.70,12.32,12.10,99.90,1047085,28,20050,-76
2022-10-14 01:55:24,19.45,11.13,12.10,99.90,1045672,28,20511,-74
2022-10-14 01:55:56,18.45,10.85,12.10,99.90,1047966,28,20162,-75
2022-10-14 01:56:31,17.08,11.13,12.10,99.90,1043155,28,20392,-74
2022-10-14 01:57:06,16.63,10.77,12.10,99.90,1045705,28,20331,-75
2022-10-14 01:57:40,15.80,10.43,12.10,99.90,1047423,28,20542,-75
2022-10-14 01:58:14,14.55,9.90,12.10,99.90,1048137,28,20024,-75
2022-10-14 01:58:45,14.52,9.93,12.10,99.90,1043928,28,20110,-75
2022-10-14 01:59:19,17.75,10.50,12.10,99.90,1038739,28,20045,-75
2022-10-14 01:59:52,22.48,10.68,12.10,99.90,1039553,28,20036,-75
2022-10-14 02:00:22,14.30,9.23,12.10,99.90,1040416,28,20013,-75
2022-10-14 02:00:53,15.23,9.45,12.10,99.90,1046649,28,20020,-75
2022-10-14 02:01:24,13.43,10.20,12.10,99.90,1043981,28,20047,-75
2022-10-14 02:01:55,22.23,10.95,12.10,99.90,1039972,28,20029,-74
2022-10-14 02:02:26,15.52,9.80,12.10,99.90,1039372,28,20076,-74
2022-10-14 02:02:56,14.38,10.25,12.20,99.90,1039601,28,20160,-74
2022-10-14 02:03:38,12.88,10.07,12.10,99.90,1040031,28,20067,-75
2022-10-14 02:04:20,14.65,10.30,12.10,99.90,1042416,28,20030,-75
2022-10-14 02:04:51,15.45,10.35,12.10,99.90,1044059,28,20100,-74
2022-10-14 02:05:43,15.45,10.43,12.10,99.90,1048176,28,20040,-74
2022-10-14 02:06:31,17.38,10.73,12.10,99.90,1047185,28,20059,-74
2022-10-14 02:07:19,19.80,10.30,12.10,99.90,1046104,28,20093,-75
2022-10-14 02:08:03,17.85,10.23,12.10,99.90,1047827,28,20017,-75
2022-10-14 02:08:52,15.65,9.85,12.10,99.90,1049534,28,20021,-74
2022-10-14 02:09:54,14.45,9.75,12.10,99.90,1047849,28,20391,-74
2022-10-14 02:10:55,15.88,11.35,12.10,99.90,1052360,28,20040,-74
2022-10-14 02:11:28,12.10,12.10,12.10,99.90,1045915,28,20396,-75
2022-10-14 02:12:11,16.45,10.88,12.10,99.90,1047184,28,20423,-75
2022-10-14 02:13:01,16.15,11.00,12.10,99.90,1041447,28,20040,-75
2022-10-14 02:13:57,15.95,10.30,12.10,99.90,1043901,28,20484,-75
2022-10-14 02:15:10,17.60,10.77,12.10,99.90,1045358,28,20021,-75
2022-10-14 02:15:50,22.27,11.77,12.10,99.90,1044369,28,20028,-75
2022-10-14 02:16:39,17.67,10.63,12.10,99.90,1051043,28,20051,-75
2022-10-14 02:17:21,21.50,12.80,12.10,99.90,1050038,28,20518,-75
2022-10-14 02:18:00,23.67,11.18,12.10,99.90,1052338,28,20073,-75
2022-10-14 02:18:49,18.63,11.30,12.10,99.90,1044246,28,20025,-74
2022-10-14 02:19:29,17.52,11.50,12.10,99.90,1039042,28,20385,-75
2022-10-14 02:20:10,20.58,12.95,12.10,99.90,1038397,28,20009,-75
2022-10-14 02:21:05,19.90,11.50,12.10,99.90,1044638,28,20258,-75
2022-10-14 02:21:47,18.45,11.45,12.10,99.90,1035541,28,20076,-75
2022-10-14 02:22:38,18.75,10.40,12.10,99.90,1052772,28,20421,-75
2022-10-14 02:23:15,16.17,11.77,12.10,99.90,1046729,28,20104,-74
2022-10-14 02:24:06,20.92,12.50,12.10,99.90,1043764,28,20507,-74
2022-10-14 02:24:44,20.17,12.07,12.10,99.90,1042713,28,20115,-74
2022-10-14 02:25:20,25.60,13.57,12.10,99.90,1046873,28,20025,-75
2022-10-14 02:25:53,19.92,12.45,12.10,99.90,1049936,28,20012,-74
2022-10-14 02:26:25,20.45,12.25,12.10,99.90,1046933,28,20032,-74
2022-10-14 02:27:00,19.92,12.30,12.10,99.90,1047671,28,20033,-75
2022-10-14 02:27:32,18.27,12.68,12.10,99.90,1047487,28,20020,-75
2022-10-14 02:28:07,21.25,14.32,12.10,99.90,1046793,28,20095,-74
2022-10-14 02:28:40,20.20,12.85,12.10,99.90,1039769,28,20021,-74
2022-10-14 02:29:11,19.02,14.07,12.10,99.90,1040730,28,20049,-74
2022-10-14 02:29:44,20.63,14.38,12.10,99.90,1040503,28,20057,-75
2022-10-14 02:30:16,24.38,14.18,12.10,99.90,1037511,28,20018,-75
2022-10-14 02:30:51,20.05,13.40,12.10,99.90,1043809,28,20068,-75
2022-10-14 02:31:25,22.77,15.48,12.10,99.90,1047171,28,20028,-75
2022-10-14 02:31:58,23.15,15.05,12.10,99.90,1051918,28,20023,-75
2022-10-14 02:32:30,20.02,14.68,12.10,99.90,1043251,28,20023,-74
2022-10-14 02:33:02,23.73,15.70,12.10,99.90,1039708,28,20049,-74
2022-10-14 02:33:38,23.40,15.50,12.10,99.90,1039927,28,20389,-74
2022-10-14 02:34:13,27.63,15.80,12.20,99.90,1036326,28,20050,-74
2022-10-14 02:34:48,25.92,14.13,12.20,99.90,1043287,28,20036,-74
2022-10-14 02:35:20,25.02,14.63,12.20,99.90,1045734,28,20013,-75
2022-10-14 02:35:52,28.00,15.30,12.20,99.90,1040541,28,20022,-74
2022-10-14 02:36:24,20.02,14.30,12.20,99.90,1043363,28,20013,-74
2022-10-14 02:36:55,25.88,14.85,12.20,99.90,1039921,28,20041,-74
2022-10-14 02:37:27,23.60,15.80,12.20,99.90,1039129,28,20425,-75
2022-10-14 02:37:59,28.27,16.08,12.20,99.90,1043688,28,20135,-74
2022-10-14 02:38:31,25.45,15.73,12.20,99.90,1036759,28,20089,-75
2022-10-14 02:39:04,24.27,14.10,12.20,99.90,1041412,28,20104,-75
2022-10-14 02:39:41,20.40,15.30,12.20,99.90,1047483,28,20079,-75
2022-10-14 02:40:16,28.65,16.45,12.20,99.90,1044752,28,20112,-75
2022-10-14 02:40:49,26.08,17.13,12.20,99.90,1043851,28,20036,-75
2022-10-14 02:41:23,24.30,15.95,12.20,99.90,1043854,28,20100,-75
2022-10-14 02:41:53,23.73,15.23,12.20,99.90,1044968,28,20021,-74
2022-10-14 02:42:26,27.90,17.75,12.20,99.90,1044089,28,20029,-74
2022-10-14 02:42:57,29.45,15.93,12.20,99.90,1047042,28,20018,-74
2022-10-14 02:43:29,27.55,16.35,12.20,99.90,1048575,28,20021,-74
2022-10-14 02:44:00,27.65,16.58,12.20,99.90,1048817,28,20107,-75
2022-10-14 02:44:30,24.67,17.00,12.20,99.90,1047424,28,20054,-75
2022-10-14 02:45:02,23.70,16.67,12.20,99.90,1047665,28,20394,-74
2022-10-14 02:45:33,21.30,16.00,12.30,99.90,1047750,28,20070,-74
2022-10-14 02:46:04,23.73,17.33,12.20,99.90,1048020,28,20099,-74
2022-10-14 02:46:37,25.55,17.02,12.20,99.90,1047779,28,20587,-74
2022-10-14 02:47:08,24.88,16.65,12.20,99.90,1047195,28,20059,-75
2022-10-14 02:47:38,24.63,16.50,12.20,99.90,1048804,28,20025,-75
2022-10-14 02:48:10,26.50,17.13,12.20,99.90,1051911,28,20025,-76
2022-10-14 02:48:40,27.75,18.40,12.20,99.90,1052032,28,20131,-74
2022-10-14 02:49:11,23.00,16.33,12.20,99.90,1047830,28,20406,-75
2022-10-14 02:49:42,25.77,16.30,12.20,99.90,1046696,28,20012,-75
2022-10-14 02:50:13,25.40,16.40,12.20,99.90,1048041,28,20137,-75
2022-10-14 02:50:43,24.20,15.88,12.20,99.90,1040084,28,20014,-75
2022-10-14 02:51:15,26.50,16.92,12.20,99.90,1045002,28,20057,-75
2022-10-14 02:51:46,26.98,16.60,12.20,99.90,1044015,28,20088,-75
2022-10-14 02:52:16,26.48,16.05,12.20,99.90,1042868,28,20062,-74
2022-10-14 02:52:47,24.83,15.73,12.30,99.90,1046512,28,20468,-75
2022-10-14 02:53:18,23.20,16.17,12.30,99.90,1047126,28,20009,-75
2022-10-14 02:53:49,26.98,16.95,12.30,99.90,1039477,28,20018,-74
2022-10-14 02:54:19,27.63,16.83,12.30,99.90,1043115,28,20017,-75
2022-10-14 02:54:50,24.85,16.92,12.30,99.90,1039739,28,20108,-74
2022-10-14 02:55:21,22.30,15.40,12.30,99.90,1039607,28,20748,-74
2022-10-14 02:55:51,23.50,16.40,12.30,99.90,1042617,28,20021,-74
2022-10-14 02:56:23,28.92,18.80,12.30,99.90,1047904,28,20138,-75
2022-10-14 02:56:53,25.75,16.15,12.30,99.90,1043010,28,20063,-74
2022-10-14 02:57:24,27.40,15.50,12.30,99.90,1047651,28,20021,-74
2022-10-14 02:57:55,25.65,15.82,12.30,99.90,1052713,28,20013,-74
2022-10-14 02:58:25,22.65,15.70,12.30,99.90,1048953,28,20091,-74
2022-10-14 02:58:56,24.85,15.60,12.30,99.90,1048831,28,20008,-75
2022-10-14 02:59:27,27.17,16.00,12.30,99.90,1048446,28,20083,-75
2022-10-14 02:59:58,28.02,17.27,12.30,99.90,1040215,28,20014,-75
2022-10-14 03:00:28,23.73,15.55,12.30,99.90,1040031,28,20057,-75
2022-10-14 03:00:59,26.95,16.95,12.30,99.90,1036119,28,20428,-74
2022-10-14 03:01:30,25.13,16.08,12.30,99.90,1032750,28,20429,-75
2022-10-14 03:02:01,24.08,15.60,12.30,99.90,1037499,28,20063,-74
2022-10-14 03:02:32,23.88,16.00,12.30,99.90,1039822,28,20025,-74
2022-10-14 03:03:02,24.65,16.52,12.30,99.90,1044778,28,20501,-74
2022-10-14 03:03:33,25.80,15.57,12.30,99.90,1048832,28,20414,-74
2022-10-14 03:04:04,24.23,14.93,12.30,99.90,1048019,28,20088,-74
2022-10-14 03:04:35,23.25,15.57,12.30,99.90,1048265,28,20019,-74
2022-10-14 03:05:06,26.45,18.02,12.30,99.90,1048571,28,20036,-75
2022-10-14 03:05:37,23.45,15.48,12.20,99.90,1048978,28,20009,-75
2022-10-14 03:06:07,23.05,16.30,12.20,99.90,1049142,28,20088,-74
2022-10-14 03:06:38,27.35,16.50,12.20,99.90,1047762,28,20011,-75
2022-10-14 03:07:09,28.58,16.33,12.30,99.90,1044294,28,20056,-74
2022-10-14 03:07:39,27.48,16.35,12.20,99.90,1044268,28,20013,-74
2022-10-14 03:08:10,26.10,17.10,12.30,99.90,1043653,28,20017,-75
2022-10-14 03:08:41,29.95,17.25,12.30,99.90,1048883,28,20036,-75
2022-10-14 03:09:11,26.38,17.42,12.20,99.90,1048496,28,20016,-75
2022-10-14 03:09:42,28.40,15.50,12.20,99.90,1049323,28,20025,-75
2022-10-14 03:10:13,24.30,15.65,12.20,99.90,1048838,28,20036,-75
2022-10-14 03:10:47,25.60,16.08,12.30,99.90,1048825,28,20090,-75
2022-10-14 03:11:17,26.67,15.63,12.20,99.90,1047891,28,20025,-76
2022-10-14 03:11:48,22.65,16.15,12.20,99.90,1048503,28,20029,-75
2022-10-14 03:12:19,24.27,15.50,12.20,99.90,1049049,28,20111,-75
2022-10-14 03:12:50,23.30,14.88,12.20,99.90,1048481,28,20086,-75
2022-10-14 03:13:20,23.30,15.75,12.20,99.90,1048774,28,20028,-75
2022-10-14 03:13:51,23.15,15.57,12.20,99.90,1048791,28,20036,-75
2022-10-14 03:14:22,29.60,15.38,12.20,99.90,1048625,28,20231,-75
2022-10-14 03:14:52,27.98,15.80,12.20,99.90,1048372,28,20015,-75
2022-10-14 03:15:23,25.00,16.17,12.20,99.90,1048714,28,20466,-75
2022-10-14 03:15:54,24.92,15.88,12.20,99.90,1042961,28,20018,-75
2022-10-14 03:16:24,22.13,14.85,12.20,99.90,1040085,28,20067,-75
2022-10-14 03:16:55,26.77,16.10,12.20,99.90,1044325,28,20396,-75
2022-10-14 03:17:26,28.05,17.20,12.20,99.90,1044599,28,20056,-75
2022-10-14 03:17:56,23.00,15.32,12.20,99.90,1044432,28,20025,-75
2022-10-14 03:18:27,23.45,15.90,12.20,99.90,1043973,28,20021,-75
2022-10-14 03:18:57,25.02,15.10,12.20,99.90,1044349,28,20115,-76
2022-10-14 03:19:28,22.40,15.40,12.20,99.90,1044561,28,20024,-75
2022-10-14 03:19:59,29.05,15.50,12.20,99.90,1043644,28,20029,-75
2022-10-14 03:20:29,24.63,15.20,12.20,99.90,1041108,28,20017,-75
2022-10-14 03:21:00,24.45,16.23,12.20,99.90,1040413,28,20019,-75
2022-10-14 03:21:30,25.42,15.82,12.20,99.90,1044608,28,20044,-75
2022-10-14 03:22:01,21.40,14.88,12.20,99.90,1048338,28,20020,-76
2022-10-14 03:22:32,24.80,15.68,12.20,99.90,1052685,28,20422,-75
2022-10-14 03:23:03,23.48,15.52,12.20,99.90,1046395,28,20020,-75
2022-10-14 03:23:33,27.20,15.43,12.20,99.90,1049030,28,20017,-75
2022-10-14 03:24:04,24.50,16.02,12.20,99.90,1048006,28,20100,-75
2022-10-14 03:24:35,22.35,15.70,12.20,99.90,1044602,28,20021,-75
2022-10-14 03:25:06,24.52,15.93,12.20,99.90,1045223,28,20040,-75
2022-10-14 03:25:37,25.85,15.40,12.20,99.90,1040695,28,20056,-75
2022-10-14 03:26:07,23.90,15.20,12.20,99.90,1044786,28,20021,-75
2022-10-14 03:26:38,21.60,14.93,12.20,99.90,1047780,28,20792,-75
2022-10-14 03:27:09,25.23,15.98,12.20,99.90,1043433,28,20411,-75
2022-10-14 03:27:39,22.98,15.43,12.20,99.90,1047747,28,20051,-75
2022-10-14 03:28:11,23.90,15.27,12.20,99.90,1044337,28,20579,-75
2022-10-14 03:28:41,23.55,15.63,12.20,99.90,1042836,28,20071,-75
2022-10-14 03:29:12,26.75,15.68,12.20,99.90,1043251,28,20045,-75
2022-10-14 03:29:43,25.40,15.90,12.20,99.90,1044426,28,20135,-75
2022-10-14 03:30:13,24.65,15.52,12.20,99.90,1048529,28,20025,-75
2022-10-14 03:30:44,20.45,15.15,12.20,99.90,1048257,28,20025,-75
2022-10-14 03:31:15,28.83,15.98,12.20,99.90,1044426,28,20144,-75
2022-10-14 03:31:45,25.10,15.93,12.20,99.90,1044277,28,20045,-75
2022-10-14 03:32:16,24.70,15.52,12.20,99.90,1048592,28,20017,-75
2022-10-14 03:32:47,25.80,18.00,12.20,99.90,1048378,28,20082,-75
2022-10-14 03:33:17,30.75,18.67,12.20,99.90,1048467,28,20017,-76
2022-10-14 03:33:48,25.52,17.05,12.20,99.90,1049051,28,20024,-75
2022-10-14 03:34:19,25.35,16.38,12.20,99.90,1046036,28,20069,-76
2022-10-14 03:34:49,29.05,16.95,12.20,99.90,1048847,28,20023,-75
2022-10-14 03:35:20,25.77,15.88,12.20,99.90,1048435,28,20486,-75
2022-10-14 03:35:51,25.10,16.13,12.20,99.90,1046929,28,20027,-75
2022-10-14 03:36:21,23.98,17.00,12.20,99.90,1048263,28,20023,-75
2022-10-14 03:36:52,23.48,14.85,12.20,99.90,1044329,28,20120,-75
2022-10-14 03:37:23,25.52,16.77,12.20,99.90,1043706,28,20028,-75
2022-10-14 03:37:54,26.60,15.85,12.20,99.90,1044093,28,20021,-75
2022-10-14 03:38:25,25.23,16.00,12.20,99.90,1042180,28,20115,-75
2022-10-14 03:38:55,25.15,16.25,12.20,99.90,1050659,28,20663,-75
2022-10-14 03:39:26,25.65,16.20,12.20,99.90,1052249,28,20561,-75
2022-10-14 03:39:57,25.92,16.00,12.20,99.90,1048285,28,20127,-75
2022-10-14 03:40:28,24.65,15.13,12.20,99.90,1048553,28,20025,-75
2022-10-14 03:40:58,28.50,16.40,12.20,99.90,1043980,28,20029,-75
2022-10-14 03:41:29,29.20,15.55,12.20,99.90,1044659,28,20037,-75
2022-10-14 03:42:00,28.33,16.05,12.20,99.90,1047858,28,20067,-75
2022-10-14 03:42:30,22.60,16.20,12.20,99.90,1048694,28,20025,-76
2022-10-14 03:43:01,24.73,15.18,12.20,99.90,1048424,28,20048,-75
2022-10-14 03:43:32,26.92,16.00,12.20,99.90,1048995,28,20103,-75
2022-10-14 03:44:02,27.90,16.63,12.20,99.90,1048823,28,20046,-75
2022-10-14 03:44:33,25.33,16.00,12.20,99.90,1048910,28,20058,-75
2022-10-14 03:45:05,27.05,17.23,12.20,99.90,1047677,28,20142,-75
2022-10-14 03:45:35,29.35,16.95,12.20,99.90,1044482,28,20025,-76
2022-10-14 03:46:06,26.65,16.45,12.20,99.90,1043963,28,20070,-75
2022-10-14 03:46:37,30.52,16.45,12.20,99.90,1040589,28,20032,-75
2022-10-14 03:47:07,31.38,16.63,12.20,99.90,1043655,28,20111,-75
2022-10-14 03:47:38,24.50,14.77,12.20,99.90,1047800,28,20083,-75
2022-10-14 03:48:08,30.00,16.42,12.20,99.90,1048579,28,20017,-75
2022-10-14 03:48:39,28.92,16.02,12.20,99.90,1049009,28,20074,-75
2022-10-14 03:49:10,21.67,16.33,12.20,99.90,1046327,28,20138,-75
2022-10-14 03:49:40,27.75,18.08,12.20,99.90,1046792,28,20427,-75
2022-10-14 03:50:11,25.52,15.60,12.20,99.90,1046342,28,20074,-75
2022-10-14 03:50:42,25.65,16.08,12.20,99.90,1041665,28,20017,-75
2022-10-14 03:51:13,24.73,15.55,12.20,99.90,1044473,28,20060,-75
2022-10-14 03:51:43,28.10,16.52,12.20,99.90,1044468,28,20021,-76
2022-10-14 03:52:14,31.88,16.77,12.20,99.90,1043712,28,20040,-75
2022-10-14 03:52:45,25.77,16.63,12.20,99.90,1042963,28,20028,-75
2022-10-14 03:53:15,20.73,15.55,12.20,99.90,1044070,28,20047,-75
2022-10-14 03:53:46,30.98,17.20,12.20,99.90,1048645,28,20479,-75
2022-10-14 03:54:17,25.33,15.45,12.20,99.90,1048930,28,20066,-75
2022-10-14 03:54:47,24.20,15.90,12.20,99.90,1050665,28,20024,-75
2022-10-14 03:55:18,21.33,15.32,12.20,99.90,1048462,28,20491,-75
2022-10-14 03:55:49,30.60,18.73,12.20,99.90,1048631,28,20467,-75
2022-10-14 03:56:20,24.88,16.17,12.20,99.90,1048466,28,20083,-75
2022-10-14 03:56:50,28.85,18.05,12.20,99.90,1048038,28,20061,-75
2022-10-14 03:57:21,30.80,18.08,12.20,99.90,1043563,28,20021,-75
2022-10-14 03:57:52,22.58,16.10,12.10,99.90,1050607,28,20028,-75
2022-10-14 03:58:22,24.25,16.63,12.20,99.90,1044330,28,20009,-75
2022-10-14 03:58:53,24.85,16.42,12.20,99.90,1044278,28,20028,-75
2022-10-14 03:59:24,29.02,16.83,12.20,99.90,1040295,28,20056,-75
2022-10-14 03:59:54,29.85,17.20,12.20,99.90,1043410,28,20475,-75
2022-10-14 04:00:25,27.83,17.52,12.20,99.90,1048203,28,20017,-76
2022-10-14 04:00:56,27.42,18.05,12.20,99.90,1048509,28,20021,-75
2022-10-14 04:01:26,27.35,17.63,12.20,99.90,1048525,28,20050,-75
2022-10-14 04:01:57,27.58,16.63,12.20,99.90,1047324,28,20058,-75
2022-10-14 04:02:27,31.55,18.50,12.20,99.90,1047090,28,20477,-75
2022-10-14 04:02:58,32.67,17.95,12.10,99.90,1048553,28,20026,-75
2022-10-14 04:03:29,28.15,16.80,12.10,99.90,1048806,28,20029,-75
2022-10-14 04:03:59,24.13,16.95,12.10,99.90,1047588,28,20032,-75
2022-10-14 04:04:30,28.67,17.05,12.10,99.90,1048493,28,20021,-75
2022-10-14 04:05:01,30.23,17.17,12.10,99.90,1040161,28,20052,-75
2022-10-14 04:05:33,24.67,16.40,12.10,99.90,1035641,28,20420,-75
2022-10-14 04:06:04,26.13,16.98,12.10,99.90,1040739,28,20017,-75
2022-10-14 04:06:35,28.85,16.55,12.10,99.90,1041171,28,20025,-75
2022-10-14 04:07:06,27.13,17.73,12.10,99.90,1048608,28,20387,-75
2022-10-14 04:07:37,25.58,16.88,12.10,99.90,1051926,28,20435,-76
2022-10-14 04:08:07,24.67,17.25,12.10,99.90,1045380,28,20072,-75
2022-10-14 04:08:38,29.20,16.60,12.10,99.90,1043853,28,20111,-75
2022-10-14 04:09:08,29.58,18.30,12.10,99.90,1042385,28,20532,-75
2022-10-14 04:09:39,28.48,18.13,12.10,99.90,1043015,28,20508,-76
2022-10-14 04:10:10,25.17,17.63,12.20,99.90,1044437,28,20017,-75
2022-10-14 04:10:40,33.55,18.75,12.20,99.90,1044414,28,20052,-75
2022-10-14 04:11:11,26.83,17.42,12.10,99.90,1043355,28,20721,-75
2022-10-14 04:11:42,26.35,16.67,12.10,99.90,1043702,28,20361,-75
2022-10-14 04:12:12,36.05,17.92,12.10,99.90,1040334,28,20029,-75
2022-10-14 04:12:43,29.27,16.60,12.10,99.90,1044349,28,20078,-75
2022-10-14 04:13:14,25.35,16.10,12.20,99.90,1040772,28,20036,-75
2022-10-14 04:13:44,30.55,18.67,12.10,99.90,1043580,28,20024,-75
2022-10-14 04:14:15,28.60,17.75,12.20,99.90,1048214,28,20066,-75
2022-10-14 04:14:45,27.98,18.40,12.20,99.90,1049060,28,20016,-75
2022-10-14 04:15:16,25.63,17.25,12.20,99.90,1044407,28,20028,-75
2022-10-14 04:15:47,28.70,17.85,12.10,99.90,1043222,28,20028,-75
2022-10-14 04:16:19,27.65,17.40,12.20,99.90,1048336,28,20093,-75
2022-10-14 04:16:49,28.02,17.30,12.20,99.90,1043624,28,20106,-75
2022-10-14 04:17:20,24.33,17.08,12.10,99.90,1043895,28,20094,-75
2022-10-14 04:17:51,28.77,16.63,12.20,99.90,1047847,28,20016,-75
2022-10-14 04:18:21,23.52,16.98,12.20,99.90,1047066,28,20025,-75
2022-10-14 04:18:53,27.42,17.52,12.20,99.90,1050459,28,20030,-75
2022-10-14 04:19:23,25.48,16.67,12.10,99.90,1043215,28,20475,-75
2022-10-14 04:19:54,27.42,16.77,12.20,99.90,1043250,28,20056,-75
2022-10-14 04:20:25,28.60,18.50,12.20,99.90,1043661,28,20492,-75
2022-10-14 04:20:59,28.85,18.23,12.20,99.90,1044405,28,20021,-75
2022-10-14 04:21:30,30.45,18.75,12.20,99.90,1047446,28,20059,-75
2022-10-14 04:22:01,25.10,16.73,12.10,99.90,1047506,28,20020,-75
2022-10-14 04:22:32,26.73,17.10,12.10,99.90,1047957,28,20386,-75
2022-10-14 04:23:03,32.05,17.48,12.10,99.90,1042986,28,20041,-76
2022-10-14 04:23:34,25.73,16.30,12.10,99.90,1046871,28,20027,-76
2022-10-14 04:24:05,29.88,16.67,12.10,99.90,1045688,28,20048,-76
2022-10-14 04:24:35,26.67,16.25,12.10,99.90,1040564,28,20029,-75
2022-10-14 04:25:07,27.08,16.95,12.20,99.90,1039600,28,20045,-75
2022-10-14 04:25:38,23.60,16.95,12.20,99.90,1040062,28,20025,-75
2022-10-14 04:26:09,32.95,18.20,12.20,99.90,1040374,28,20057,-75
2022-10-14 04:26:40,32.42,19.60,12.10,99.90,1044577,28,20017,-75
2022-10-14 04:27:10,26.27,16.85,12.20,99.90,1046906,28,20021,-75
2022-10-14 04:27:41,30.65,18.27,12.20,99.90,1048429,28,20146,-75
2022-10-14 04:28:12,27.23,18.02,12.20,99.90,1048474,28,20165,-75
2022-10-14 04:28:42,29.77,18.88,12.20,99.90,1041565,28,20029,-75
2022-10-14 04:29:13,35.17,18.85,12.10,99.90,1040781,28,20027,-75
2022-10-14 04:29:44,31.33,18.08,12.20,99.90,1043911,28,20040,-75
2022-10-14 04:30:14,27.92,17.30,12.10,99.90,1039943,28,20021,-75
2022-10-14 04:30:45,32.22,17.92,12.10,99.90,1043734,28,20471,-75
2022-10-14 04:31:16,27.10,18.08,12.10,99.90,1043781,28,20028,-75
2022-10-14 04:31:46,31.10,18.58,12.10,99.90,1048430,28,20662,-75
2022-10-14 04:32:17,33.15,18.60,12.10,99.90,1047425,28,20087,-75
2022-10-14 04:32:48,31.92,18.50,12.10,99.90,1050198,28,20027,-75
2022-10-14 04:33:18,33.47,19.10,12.10,99.90,1047352,28,20495,-75
2022-10-14 04:33:49,30.30,18.85,12.10,99.90,1048226,28,20507,-75
2022-10-14 04:34:20,32.55,19.23,12.10,99.90,1047862,28,20475,-75
2022-10-14 04:34:51,27.70,18.63,12.10,99.90,1047969,28,20085,-75
2022-10-14 04:35:22,33.22,19.70,12.10,99.90,1047362,28,20405,-75
2022-10-14 04:36:00,27.60,18.95,12.10,99.90,1048590,28,20020,-75
2022-10-14 04:36:31,32.70,18.20,12.10,99.90,1048126,28,20036,-75
2022-10-14 04:37:02,28.75,19.27,12.10,99.90,1047614,28,20019,-75
2022-10-14 04:37:32,29.95,18.27,12.10,99.90,1045884,28,20029,-75
2022-10-14 04:38:03,30.50,18.45,12.10,99.90,1047750,28,20028,-75
2022-10-14 04:38:34,31.85,18.88,12.10,99.90,1046855,28,20020,-75
2022-10-14 04:39:04,25.10,17.58,12.10,99.90,1045117,28,20443,-75
2022-10-14 04:39:35,25.08,17.42,12.10,99.90,1048420,28,20056,-75
2022-10-14 04:40:06,28.90,17.20,12.10,99.90,1047209,28,20048,-75
2022-10-14 04:40:37,28.58,18.77,12.10,99.90,1044469,28,20009,-75
2022-10-14 04:41:07,27.98,18.20,12.10,99.90,1040855,28,20033,-75
2022-10-14 04:41:38,26.50,16.98,12.10,99.90,1041417,28,20412,-75
2022-10-14 04:42:09,25.45,17.10,12.10,99.90,1047500,28,20422,-75
2022-10-14 04:42:39,30.42,17.48,12.10,99.90,1050897,28,20048,-75
2022-10-14 04:43:10,26.58,17.30,12.10,99.90,1047142,28,20498,-75
2022-10-14 04:43:40,32.17,17.58,12.10,99.90,1048309,28,20365,-75
2022-10-14 04:44:11,35.80,19.65,12.10,99.90,1046793,28,20053,-75
2022-10-14 04:44:42,25.95,16.60,12.10,99.90,1043247,28,20140,-75
2022-10-14 04:45:12,27.65,16.90,12.10,99.90,1035749,28,20034,-75
2022-10-14 04:45:43,37.25,19.75,12.10,99.90,1036000,28,20078,-75
2022-10-14 04:46:14,31.63,19.60,12.10,99.90,1041547,28,20026,-75
2022-10-14 04:46:44,32.22,17.98,12.10,99.90,1042670,28,20136,-75
2022-10-14 04:47:15,29.63,18.02,12.10,99.90,1049768,28,20024,-75
2022-10-14 04:47:45,30.10,17.55,12.10,99.90,1049610,28,20514,-75
2022-10-14 04:48:17,26.52,17.30,12.10,99.90,1051469,28,20012,-75
2022-10-14 04:48:47,33.65,17.67,12.10,99.90,1047945,28,20036,-75
2022-10-14 04:49:18,33.33,19.30,12.10,99.90,1048589,28,20427,-75
2022-10-14 04:49:49,24.90,18.85,12.10,99.90,1045955,28,20052,-75
2022-10-14 04:50:19,32.92,18.85,12.10,99.90,1048475,28,20505,-75
2022-10-14 04:50:51,29.33,18.45,12.10,99.90,1052830,28,20475,-75
2022-10-14 04:51:22,26.63,17.83,12.10,99.90,1048958,28,20514,-75
2022-10-14 04:51:52,32.10,18.55,12.10,99.90,1045686,28,20427,-75
2022-10-14 04:52:23,27.50,17.10,12.10,99.90,1048252,28,20048,-75
2022-10-14 04:52:54,29.40,18.33,12.10,99.90,1044279,28,20013,-75
2022-10-14 04:53:25,29.05,18.27,12.10,99.90,1045389,28,20031,-75
2022-10-14 04:53:56,29.55,17.77,12.10,99.90,1048331,28,20025,-75
2022-10-14 04:54:27,29.10,17.58,12.10,99.90,1044389,28,20071,-75
2022-10-14 04:54:57,32.05,17.58,12.10,99.90,1047919,28,20058,-75
2022-10-14 04:55:28,29.38,19.00,12.10,99.90,1046892,28,20503,-75
2022-10-14 04:55:59,27.05,17.98,12.10,99.90,1048398,28,20077,-75
2022-10-14 04:56:29,32.17,19.23,12.10,99.90,1047607,28,20017,-75
2022-10-14 04:57:00,30.00,18.20,12.10,99.90,1047720,28,20067,-75
2022-10-14 04:57:31,27.45,17.83,12.10,99.90,1048433,28,20020,-75
2022-10-14 04:58:02,35.80,18.60,12.10,99.90,1044158,28,20060,-75
2022-10-14 04:58:33,29.45,18.08,12.10,99.90,1044056,28,20054,-75
2022-10-14 04:59:04,31.50,19.02,12.10,99.90,1040343,28,20112,-75
2022-10-14 04:59:35,32.92,18.30,12.10,99.90,1040154,28,20018,-75
2022-10-14 05:00:06,41.70,18.75,12.10,99.90,1037039,28,20025,-75
2022-10-14 05:00:38,25.85,18.17,12.10,99.90,1037336,28,20018,-75
2022-10-14 05:01:08,27.65,17.33,12.10,99.90,1040367,28,20044,-75
2022-10-14 05:01:39,29.90,18.08,12.10,99.90,1040354,28,20025,-75
2022-10-14 05:02:10,31.00,18.35,12.10,99.90,1042587,28,20098,-75
2022-10-14 05:02:40,28.15,16.75,12.10,99.90,1045368,28,20713,-75
2022-10-14 05:03:11,31.13,17.23,12.10,99.90,1047940,28,20483,-75
2022-10-14 05:03:41,24.77,16.50,12.10,99.90,1048075,28,20096,-75
2022-10-14 05:04:12,25.33,16.88,12.10,99.90,1047656,28,20035,-76
2022-10-14 05:04:43,30.30,17.35,12.10,99.90,1051860,28,20020,-75
2022-10-14 05:05:14,26.83,17.05,12.10,99.90,1045335,28,20040,-76
2022-10-14 05:05:45,27.98,18.15,12.10,99.90,1039968,28,20056,-75
2022-10-14 05:06:16,27.20,17.70,12.10,99.90,1044139,28,20021,-75
2022-10-14 05:06:48,31.23,17.67,12.10,99.90,1039342,28,20095,-75
2022-10-14 05:07:19,26.40,17.13,12.10,99.90,1036387,28,20014,-75
2022-10-14 05:07:49,32.63,19.55,12.10,99.90,1040047,28,20020,-75
2022-10-14 05:08:20,33.95,19.08,12.10,99.90,1036303,28,20029,-75
2022-10-14 05:08:50,30.13,19.15,12.10,99.90,1040566,28,20497,-75
2022-10-14 05:09:21,31.63,18.98,12.10,99.90,1043309,28,20317,-75
2022-10-14 05:09:53,28.85,17.50,12.00,99.90,1044266,28,20033,-75
2022-10-14 05:10:24,30.30,19.10,12.00,99.90,1048141,28,20027,-75
2022-10-14 05:10:54,23.95,17.23,12.10,99.90,1043503,28,20025,-75
2022-10-14 05:11:25,30.98,18.35,12.10,99.90,1044286,28,20438,-75
2022-10-14 05:11:56,29.63,19.02,12.10,99.90,1044698,28,21257,-75
2022-10-14 05:12:27,27.75,18.85,12.10,99.90,1048384,28,20082,-74
2022-10-14 05:12:58,28.30,19.50,12.10,99.90,1047529,28,20503,-75
2022-10-14 05:13:29,40.33,21.08,12.10,99.90,1048843,28,20563,-75
2022-10-14 05:14:00,23.23,16.75,12.10,99.90,1043917,28,20021,-75
2022-10-14 05:14:30,26.63,17.15,12.10,99.90,1043582,28,20120,-75
2022-10-14 05:15:02,32.67,17.85,12.10,99.90,1047107,28,20049,-75
2022-10-14 05:15:32,30.40,18.02,12.10,99.90,1041644,28,20021,-75
2022-10-14 05:16:03,28.17,18.42,12.10,99.90,1038611,28,20462,-75
2022-10-14 05:16:34,28.23,18.48,12.10,99.90,1035881,28,20044,-75
2022-10-14 05:17:04,35.75,19.23,12.10,99.90,1039887,28,20017,-75
2022-10-14 05:17:36,26.30,18.20,12.10,99.90,1040088,28,20464,-75
2022-10-14 05:18:12,27.60,17.83,12.10,99.90,1044126,28,20032,-75
2022-10-14 05:18:42,26.60,17.90,12.10,99.90,1044199,28,20019,-75
2022-10-14 05:19:13,34.50,19.00,12.10,99.90,1042065,28,20159,-75
2022-10-14 05:19:44,25.02,17.52,12.10,99.90,1039148,28,20120,-75
2022-10-14 05:20:14,30.25,18.60,12.10,99.90,1035508,28,20384,-75
2022-10-14 05:20:45,30.67,18.75,12.10,99.90,1036150,28,20026,-75
2022-10-14 05:21:16,30.33,18.55,12.10,99.90,1035964,28,20053,-75
2022-10-14 05:21:46,26.73,18.50,12.00,99.90,1035439,28,20061,-75
2022-10-14 05:22:17,29.90,17.85,12.00,99.90,1039909,28,20079,-75
2022-10-14 05:22:48,27.85,18.10,12.00,99.90,1044339,28,20029,-75
2022-10-14 05:23:18,30.02,18.67,12.10,99.90,1047879,28,20013,-75
2022-10-14 05:23:49,36.83,19.25,12.10,99.90,1046312,28,20151,-75
2022-10-14 05:24:20,28.23,19.10,12.10,99.90,1045706,28,20062,-76
2022-10-14 05:24:50,26.02,17.92,12.00,99.90,1040034,28,20535,-75
2022-10-14 05:25:21,28.50,19.25,12.00,99.90,1040678,28,21196,-74
2022-10-14 05:25:52,26.77,17.80,12.00,99.90,1043281,28,20025,-75
2022-10-14 05:26:22,30.70,18.73,12.00,99.90,1039847,28,20120,-75
2022-10-14 05:26:53,27.02,16.98,12.10,99.90,1040148,28,20021,-75
2022-10-14 05:27:24,30.02,18.05,12.10,99.90,1038763,28,20104,-75
2022-10-14 05:27:54,28.63,18.55,12.10,99.90,1043613,28,20020,-75
2022-10-14 05:28:25,34.03,18.92,12.10,99.90,1043842,28,20087,-74
2022-10-14 05:28:55,28.45,18.10,12.00,99.90,1039688,28,20017,-75
2022-10-14 05:29:26,25.23,17.52,12.00,99.90,1038174,28,20039,-75
2022-10-14 05:29:57,33.05,18.80,12.00,99.90,1039933,28,20447,-74
2022-10-14 05:30:27,27.98,18.17,12.10,99.90,1048559,28,20009,-75
2022-10-14 05:30:58,27.10,18.63,12.00,99.90,1048367,28,20035,-75
2022-10-14 05:31:29,26.63,18.77,12.10,99.90,1048492,28,20005,-75
2022-10-14 05:32:00,26.95,17.80,12.10,99.90,1044987,28,20009,-75
2022-10-14 05:32:30,33.40,19.08,12.10,99.90,1046842,28,20040,-76
2022-10-14 05:33:01,30.23,21.13,12.10,99.90,1047358,28,20014,-75
2022-10-14 05:33:32,34.42,20.27,12.10,99.90,1045725,28,20034,-76
2022-10-14 05:34:02,36.20,19.98,12.10,99.90,1043868,28,20009,-76
2022-10-14 05:34:34,27.55,17.83,12.10,99.90,1042586,28,20031,-76
2022-10-14 05:35:05,29.17,17.90,12.10,99.90,1046749,28,20092,-76
2022-10-14 05:35:36,34.25,19.92,12.00,99.90,1051430,28,21578,-75
2022-10-14 05:36:07,30.95,18.70,12.00,99.90,1048294,28,20009,-76
2022-10-14 05:36:38,32.47,19.13,12.00,99.90,1047690,28,20013,-76
2022-10-14 05:37:09,27.90,19.00,12.10,99.90,1047420,28,20024,-75
2022-10-14 05:37:40,27.48,18.60,12.10,99.90,1048173,28,20013,-75
2022-10-14 05:38:11,30.65,19.15,12.10,99.90,1047904,28,20073,-75
2022-10-14 05:38:42,32.70,20.35,12.10,99.90,1048345,28,20082,-76
2022-10-14 05:39:12,31.25,18.25,12.00,99.90,1045953,28,20402,-75
2022-10-14 05:39:43,29.08,18.73,12.00,99.90,1040592,28,20025,-76
2022-10-14 05:40:14,32.70,19.73,12.00,99.90,1038249,28,20476,-76
2022-10-14 05:40:54,35.95,21.23,12.00,99.90,1059096,23,20014,-81
2022-10-14 05:41:25,51.00,26.70,12.00,99.90,1030929,28,20027,-81
2022-10-14 05:41:55,43.88,25.10,12.00,99.90,1038505,28,20077,-81
2022-10-14 05:42:26,34.25,20.05,12.00,99.90,1039217,28,20217,-80
2022-10-14 05:42:57,29.02,19.92,12.00,99.90,1031652,28,20627,-79
2022-10-14 05:43:27,36.60,19.45,12.00,99.90,1035910,28,20405,-81
2022-10-14 05:43:58,27.80,18.83,12.00,99.90,1033130,28,20014,-80
2022-10-14 05:44:29,25.15,18.25,12.00,99.90,1033981,28,20473,-80
2022-10-14 05:44:59,32.28,18.55,12.00,99.90,1036780,28,20013,-78
2022-10-14 05:45:30,28.90,18.35,12.00,99.90,1031525,28,20014,-79
2022-10-14 05:46:01,29.73,18.45,12.00,99.90,1037259,28,20572,-79
2022-10-14 05:46:31,28.27,18.73,12.00,99.90,1040698,28,20080,-79
2022-10-14 05:47:02,31.42,19.10,12.00,99.90,1036147,28,20044,-79
2022-10-14 05:47:33,30.90,18.75,12.00,99.90,1034548,28,20492,-79
2022-10-14 05:48:04,29.27,18.58,12.00,99.90,1030949,28,20015,-79
2022-10-14 05:48:34,26.23,17.85,12.00,99.90,1024705,29,20015,-78
2022-10-14 05:49:05,28.27,18.20,12.00,99.90,1025507,28,20022,-80
2022-10-14 05:49:36,30.08,18.85,12.00,99.90,1029151,28,20018,-81
2022-10-14 05:50:07,28.90,18.30,12.00,99.90,1027233,28,20153,-81
2022-10-14 05:50:37,30.85,19.10,12.00,99.90,1023372,28,20382,-81
2022-10-14 05:51:08,28.25,19.58,12.00,99.90,1029116,28,20011,-80
2022-10-14 05:51:39,28.00,18.13,12.00,99.90,1032720,28,20025,-81
2022-10-14 05:52:10,31.23,18.42,12.00,99.90,1032938,28,20038,-81
2022-10-14 05:52:40,28.55,18.08,12.00,99.90,1028528,28,20011,-81
2022-10-14 05:53:12,30.52,18.33,12.00,99.90,1033693,28,20015,-80
2022-10-14 05:53:42,33.63,19.52,12.00,99.90,1032701,28,20077,-79
2022-10-14 05:54:13,26.88,18.70,12.00,99.90,1035254,28,20014,-79
2022-10-14 05:54:43,32.85,17.90,12.00,99.90,1037586,28,20014,-80
2022-10-14 05:55:14,26.73,18.50,12.00,99.90,1032236,28,20014,-80
2022-10-14 05:55:45,33.92,18.90,12.00,99.90,1036173,28,20018,-81
2022-10-14 05:56:16,32.20,20.00,12.00,99.90,1028534,28,20111,-81
2022-10-14 05:56:46,29.25,19.25,12.00,99.90,1036593,28,20538,-78
2022-10-14 05:57:17,32.72,18.92,12.00,99.90,1036776,28,20401,-79
2022-10-14 05:57:48,30.85,19.20,12.00,99.90,1033179,28,20082,-79
2022-10-14 05:58:18,26.88,19.13,12.00,99.90,1032343,28,20155,-79
2022-10-14 05:58:49,25.60,17.83,12.00,99.90,1024771,28,20020,-80
2022-10-14 05:59:21,32.78,19.23,12.00,99.90,1025078,28,20479,-79
2022-10-14 05:59:51,30.58,20.08,12.00,99.90,1029852,28,20018,-78
2022-10-14 06:00:22,32.88,18.67,12.00,99.90,1032440,28,20109,-79
2022-10-14 06:00:54,30.52,18.88,12.00,99.90,1036739,28,20035,-79
2022-10-14 06:01:27,32.65,18.92,12.00,99.90,1027589,28,20053,-80
2022-10-14 06:01:58,25.92,18.85,12.00,99.90,1032647,28,20105,-80
2022-10-14 06:02:30,34.80,19.13,12.00,99.90,1036172,28,20087,-78
2022-10-14 06:03:01,37.28,19.23,12.00,99.90,1033068,28,20018,-80
2022-10-14 06:03:31,30.05,19.65,12.00,99.90,1035356,28,20018,-79
2022-10-14 06:04:02,27.45,19.23,12.00,99.90,1030287,28,20022,-79
2022-10-14 06:04:33,28.75,18.23,12.00,99.90,1030358,28,20018,-80
2022-10-14 06:05:04,32.95,20.52,12.00,99.90,1032544,28,20101,-79
2022-10-14 06:05:36,33.72,20.13,12.00,99.90,1032551,28,20560,-80
2022-10-14 06:06:10,28.58,18.58,12.00,99.90,1028728,28,20051,-79
2022-10-14 06:06:40,26.42,18.60,12.00,99.90,1035701,28,20018,-78
2022-10-14 06:07:12,32.47,20.40,12.00,99.90,1038912,28,20045,-79
2022-10-14 06:07:42,28.40,18.63,12.00,99.90,1033933,28,20014,-79
2022-10-14 06:08:13,30.38,20.23,12.00,99.90,1035226,28,20045,-79
2022-10-14 06:08:44,31.15,20.05,12.00,99.90,1033228,28,20041,-80
2022-10-14 06:09:16,29.33,18.83,12.00,99.90,1033397,28,20018,-79
2022-10-14 06:09:47,29.75,18.25,12.00,99.90,1035782,28,20034,-83
2022-10-14 06:10:17,31.45,20.00,12.00,99.90,1037779,28,20014,-78
2022-10-14 06:10:48,31.92,19.00,12.00,99.90,1033291,28,20030,-79
2022-10-14 06:11:19,30.58,19.95,12.00,99.90,1036751,28,20022,-79
2022-10-14 06:11:49,27.33,18.40,12.00,99.90,1034151,28,20532,-83
2022-10-14 06:12:20,30.13,19.80,12.00,99.90,1028991,28,20069,-82
2022-10-14 06:12:51,27.33,18.45,12.00,99.90,1030130,28,20023,-79
2022-10-14 06:13:22,24.13,17.90,12.00,99.90,1030251,28,20021,-80
2022-10-14 06:13:52,28.02,18.90,12.00,99.90,1035061,28,20121,-80
2022-10-14 06:14:23,24.98,18.05,12.00,99.90,1029250,28,20430,-79
2022-10-14 06:14:54,34.33,19.83,12.00,99.90,1036879,28,20390,-80
2022-10-14 06:15:24,31.20,19.30,12.00,99.90,1038751,28,20026,-79
2022-10-14 06:15:55,27.52,18.38,12.00,99.90,1037471,28,20105,-80
2022-10-14 06:16:26,29.45,18.33,12.00,99.90,1039181,28,20469,-80
2022-10-14 06:16:57,26.88,18.73,12.00,99.90,1032297,28,20097,-79
2022-10-14 06:17:28,26.83,18.98,12.00,99.90,1036991,28,20029,-80
2022-10-14 06:17:58,25.80,19.10,12.00,99.90,1039611,28,20026,-79
2022-10-14 06:18:29,29.42,19.88,12.10,99.90,1043917,28,20013,-80
2022-10-14 06:19:00,28.33,18.98,12.00,99.90,1041896,28,20025,-80
2022-10-14 06:19:31,29.95,18.60,12.10,99.90,1042799,28,20021,-80
2022-10-14 06:20:02,29.23,18.65,12.10,99.90,1040555,28,20113,-80
2022-10-14 06:20:33,28.90,18.60,12.00,99.90,1036806,28,20025,-79
2022-10-14 06:21:06,26.85,18.98,12.10,99.90,1035025,28,20057,-82
2022-10-14 06:21:37,30.23,18.30,12.10,99.90,1040596,28,20028,-80
2022-10-14 06:22:07,28.10,18.98,12.10,99.90,1042489,28,20029,-80
2022-10-14 06:22:38,26.67,18.33,12.10,99.90,1037560,28,20432,-80
2022-10-14 06:23:09,30.48,18.98,12.10,99.90,1034873,28,22247,-79
2022-10-14 06:23:39,27.58,19.40,12.10,99.90,1034032,28,20014,-80
2022-10-14 06:24:10,24.65,18.27,12.10,99.90,1036833,28,20022,-80
2022-10-14 06:24:41,24.92,17.27,12.10,99.90,1033346,28,20022,-79
2022-10-14 06:25:11,31.38,19.00,12.10,99.90,1039587,28,20022,-80
2022-10-14 06:25:42,29.00,18.17,12.10,99.90,1041477,28,20626,-79
2022-10-14 06:26:13,27.58,18.60,12.10,99.90,1040492,28,20059,-80
2022-10-14 06:26:43,36.45,19.45,12.20,99.90,1036359,28,20060,-80
2022-10-14 06:27:14,31.05,19.02,12.20,99.90,1032814,28,20027,-79
2022-10-14 06:27:45,32.25,20.23,12.20,99.90,1036807,28,20033,-80
2022-10-14 06:28:15,29.27,19.27,12.20,99.90,1032515,28,20041,-79
2022-10-14 06:28:46,24.20,18.40,12.20,99.90,1040363,28,20068,-80
2022-10-14 06:29:17,29.02,18.65,12.20,99.90,1038436,28,20021,-79
2022-10-14 06:29:47,26.48,17.95,12.20,99.90,1036672,28,20026,-79
2022-10-14 06:30:18,30.25,18.75,12.20,99.90,1031863,28,20121,-80
2022-10-14 06:30:53,25.73,18.10,12.20,99.90,1034518,28,20077,-80
2022-10-14 06:31:24,29.98,18.98,12.20,99.90,1033764,28,20018,-80
2022-10-14 06:31:54,27.45,18.85,12.30,99.90,1029975,28,20510,-80
2022-10-14 06:32:25,29.27,18.35,12.30,99.90,1034934,28,20067,-80
2022-10-14 06:32:56,31.25,18.10,12.30,99.90,1029906,28,20122,-80
2022-10-14 06:33:29,29.52,18.45,12.30,99.90,1033297,28,20028,-79
2022-10-14 06:34:04,27.08,19.30,12.30,99.90,1034435,28,20088,-80
2022-10-14 06:34:34,29.17,18.00,12.30,99.90,1034911,28,20078,-80
2022-10-14 06:35:05,30.50,17.55,12.40,99.90,1039443,28,20101,-80
2022-10-14 06:35:36,27.30,17.90,12.30,99.90,1040476,28,20017,-80
2022-10-14 06:36:09,32.05,19.05,12.30,99.90,1037302,28,20025,-79
2022-10-14 06:36:40,24.73,16.95,12.40,99.90,1037897,28,20018,-80
2022-10-14 06:37:10,28.67,18.05,12.40,99.90,1038425,28,20014,-79
2022-10-14 06:37:44,29.73,17.98,12.40,99.90,1041257,28,20415,-79
2022-10-14 06:38:15,27.20,17.42,12.40,99.90,1037741,28,20022,-79
2022-10-14 06:38:46,26.20,16.95,12.40,99.90,1034155,28,20022,-79
2022-10-14 06:39:16,22.05,16.88,12.40,99.90,1034177,28,20081,-80
2022-10-14 06:39:48,21.85,16.92,12.40,99.90,1030770,28,20115,-79
2022-10-14 06:40:19,26.02,17.45,12.40,99.90,1031663,28,20029,-79
2022-10-14 06:40:51,28.77,18.15,12.40,99.90,1033856,28,20041,-79
2022-10-14 06:41:22,26.48,17.98,12.40,99.90,1035872,28,21036,-80
2022-10-14 06:41:53,27.65,17.63,12.40,99.90,1038259,28,20133,-80
2022-10-14 06:42:23,25.20,18.10,12.40,99.90,1037705,28,20049,-80
2022-10-14 06:42:54,29.52,17.75,12.40,99.90,1038041,28,20037,-80
2022-10-14 06:43:24,27.67,17.63,12.40,99.90,1030208,28,20442,-80
2022-10-14 06:43:55,25.73,17.50,12.40,99.90,1026573,28,20050,-80
2022-10-14 06:44:26,32.75,18.40,12.40,99.90,1025669,28,20023,-81
2022-10-14 06:44:56,30.33,18.48,12.50,99.90,1029765,28,20023,-80
2022-10-14 06:45:27,26.30,17.15,12.50,99.90,1025904,28,20023,-79
2022-10-14 06:45:58,26.85,16.80,12.50,99.90,1029779,28,20031,-79
2022-10-14 06:46:29,27.73,15.38,12.50,99.90,1029747,28,20109,-80
2022-10-14 06:47:00,25.60,15.30,12.50,99.90,1032158,28,20053,-79
2022-10-14 06:47:31,25.05,15.88,12.50,99.90,1039162,28,20101,-80
2022-10-14 06:48:03,25.23,16.80,12.50,99.90,1034535,28,20158,-81
2022-10-14 06:48:34,22.77,15.60,12.60,99.90,1038248,28,20409,-81
2022-10-14 06:49:04,21.98,15.52,12.60,99.90,1035837,28,20036,-79
2022-10-14 06:49:35,20.65,15.15,12.60,99.90,1033896,28,20089,-80
2022-10-14 06:50:06,24.52,16.02,12.70,99.90,1034952,28,20014,-80
2022-10-14 06:50:37,27.92,14.88,12.70,99.90,1031792,28,20097,-79
2022-10-14 06:51:08,21.77,15.02,12.80,99.90,1034847,28,20070,-79
2022-10-14 06:51:39,22.23,13.82,12.80,99.90,1037985,28,20053,-79
2022-10-14 06:52:10,18.17,13.40,12.90,99.90,1033958,28,20076,-79
2022-10-14 06:52:43,19.67,14.48,12.90,99.90,1038810,28,20018,-79
2022-10-14 06:53:14,22.98,13.90,12.90,99.90,1042239,28,20025,-80
2022-10-14 06:53:44,20.67,13.82,12.90,99.90,1034373,28,20485,-79
2022-10-14 06:54:15,20.73,13.65,13.00,99.90,1031026,28,20018,-79
2022-10-14 06:54:46,21.40,13.13,13.00,99.90,1033924,28,20022,-80
2022-10-14 06:55:17,21.65,13.38,13.10,99.90,1030432,28,20023,-80
2022-10-14 06:55:47,21.08,13.00,13.10,99.90,1038183,28,20026,-80
2022-10-14 06:56:18,21.02,13.25,13.10,99.90,1030235,28,20065,-80
2022-10-14 06:56:48,24.33,12.68,13.20,99.90,1037683,28,20029,-80
2022-10-14 06:57:19,18.58,12.95,13.20,99.90,1034078,28,20505,-80
2022-10-14 06:57:50,19.10,12.93,13.20,99.90,1038333,28,20018,-80
2022-10-14 06:58:20,17.83,12.82,13.20,99.90,1033718,28,20038,-80
2022-10-14 06:58:55,16.13,12.18,13.20,99.90,1033980,28,20023,-80
2022-10-14 06:59:27,20.10,12.73,13.20,99.90,1039065,28,20022,-80
2022-10-14 06:59:58,23.08,12.90,13.20,99.90,1042360,28,20017,-79
2022-10-14 07:00:29,18.00,12.68,13.20,99.90,1042351,28,20049,-80
2022-10-14 07:01:02,20.67,13.45,13.20,99.90,1034708,28,20423,-80
2022-10-14 07:01:32,21.30,12.52,13.20,99.90,1038342,28,20030,-80
2022-10-14 07:02:03,20.08,12.05,13.20,99.90,1036115,28,20054,-80
2022-10-14 07:02:36,17.42,11.95,13.20,99.90,1040704,28,20029,-80
2022-10-14 07:03:06,20.42,12.32,13.20,99.90,1042578,28,20025,-80
2022-10-14 07:03:38,20.02,12.35,13.20,99.90,1038682,28,20093,-79
2022-10-14 07:04:08,17.67,12.15,13.20,99.90,1038884,28,20028,-80
2022-10-14 07:04:39,22.35,12.18,13.10,99.90,1030555,28,20023,-80
2022-10-14 07:05:10,17.63,11.57,13.10,99.90,1026678,28,20031,-80
2022-10-14 07:05:40,18.67,11.50,13.10,99.90,1034089,28,20096,-80
2022-10-14 07:06:11,18.10,11.73,13.10,99.90,1035945,28,20037,-80
2022-10-14 07:06:42,16.75,11.32,13.00,99.90,1030052,28,20018,-80
2022-10-14 07:07:13,15.32,11.23,13.10,99.90,1029802,28,20118,-79
2022-10-14 07:07:43,15.52,11.60,13.00,99.90,1037406,28,20394,-79
2022-10-14 07:08:14,15.00,11.27,13.00,99.90,1040033,28,20113,-79
2022-10-14 07:08:45,20.65,12.02,13.00,99.90,1036792,28,20069,-80
2022-10-14 07:09:15,16.83,11.60,12.90,99.90,1034360,28,20026,-80
2022-10-14 07:09:46,19.42,12.25,13.00,99.90,1038716,28,20108,-80
2022-10-14 07:10:17,17.85,11.52,12.90,99.90,1042299,28,20044,-80
2022-10-14 07:10:47,19.35,11.40,13.00,99.90,1045552,28,20055,-80
2022-10-14 07:11:18,18.35,11.35,13.00,99.90,1040732,28,20013,-81
2022-10-14 07:11:49,18.23,11.73,13.00,99.90,1040345,28,20021,-80
2022-10-14 07:12:19,13.77,10.32,13.00,99.90,1038680,28,20365,-80
2022-10-14 07:12:53,19.13,10.45,13.00,99.90,1034177,28,20014,-80
2022-10-14 07:13:24,16.40,11.25,13.00,99.90,1026937,28,20018,-80
2022-10-14 07:13:56,14.85,10.13,13.10,99.90,1034750,28,20174,-80
2022-10-14 07:14:26,13.70,9.48,13.10,99.90,1042023,28,20016,-80
2022-10-14 07:14:57,15.07,10.05,13.10,99.90,1037500,28,20018,-80
2022-10-14 07:15:28,16.00,9.48,13.10,99.90,1039033,28,20010,-80
2022-10-14 07:15:58,16.23,10.23,13.10,99.90,1046371,28,20041,-80
2022-10-14 07:16:29,14.45,10.10,13.10,99.90,1037815,28,20089,-80
2022-10-14 07:17:00,15.05,9.40,13.10,99.90,1035889,28,20057,-81
2022-10-14 07:17:31,18.98,10.38,13.10,99.90,1042816,28,20037,-80
2022-10-14 07:18:03,16.65,10.25,13.20,99.90,1037656,28,20041,-79
2022-10-14 07:18:33,17.27,9.82,13.20,99.90,1039099,28,20497,-80
2022-10-14 07:19:04,18.10,10.18,13.20,99.90,1036968,28,20987,-80
2022-10-14 07:19:35,19.98,9.88,13.20,99.90,1034211,28,20069,-80
2022-10-14 07:20:06,11.13,9.15,13.20,99.90,1038153,28,20097,-79
2022-10-14 07:20:36,17.20,10.25,13.20,99.90,1033536,28,20014,-80
2022-10-14 07:21:07,15.90,9.68,13.20,99.90,1033260,28,20018,-81
2022-10-14 07:21:38,12.95,9.23,13.20,99.90,1036908,28,20018,-80
2022-10-14 07:22:09,17.63,10.00,13.20,99.90,1030262,28,20131,-80
2022-10-14 07:22:39,16.33,9.40,13.20,99.90,1035880,28,20019,-80
2022-10-14 07:23:10,19.40,9.10,13.20,99.90,1031873,28,20429,-79
2022-10-14 07:23:41,17.08,9.40,13.30,99.90,1034548,28,20050,-80
2022-10-14 07:24:12,11.88,9.25,13.30,99.90,1034568,28,20021,-80
2022-10-14 07:24:44,14.02,9.20,13.30,99.90,1030510,28,20015,-79
2022-10-14 07:25:14,14.02,8.95,13.30,99.90,1033559,28,20164,-80
2022-10-14 07:25:45,15.02,9.10,13.30,99.90,1033930,28,20143,-80
2022-10-14 07:26:16,13.43,8.10,13.30,99.90,1029986,28,20549,-80
2022-10-14 07:26:46,16.27,8.65,13.40,99.90,1038546,28,20090,-80
2022-10-14 07:27:19,12.70,8.50,13.40,99.90,1038440,28,20010,-80
2022-10-14 07:27:52,14.30,8.32,13.40,99.90,1027292,28,20015,-80
2022-10-14 07:28:23,11.07,7.95,13.40,99.90,1029231,28,20018,-80
2022-10-14 07:28:54,12.15,8.70,13.40,99.90,1026970,28,20019,-80
2022-10-14 07:29:25,11.10,7.85,13.40,99.90,1028728,28,20055,-80
2022-10-14 07:29:55,14.50,8.23,13.40,99.90,1035063,28,20061,-81
2022-10-14 07:30:26,10.93,8.00,13.40,99.90,1042589,28,20448,-80
2022-10-14 07:31:04,13.95,8.00,13.50,99.90,1037990,28,20106,-80
2022-10-14 07:31:35,8.75,6.60,13.50,99.90,1041574,28,20021,-80
2022-10-14 07:32:05,12.98,7.10,13.50,99.90,1037283,28,20082,-79
2022-10-14 07:32:36,10.68,6.63,13.50,99.90,1036356,28,20029,-79
2022-10-14 07:33:07,13.65,7.40,13.50,99.90,1034816,28,20069,-80
2022-10-14 07:33:39,12.00,7.18,13.50,99.90,1029796,28,20054,-80
2022-10-14 07:34:09,9.40,6.70,13.60,99.90,1034017,28,20030,-80
2022-10-14 07:34:40,12.45,6.97,13.60,99.90,1038741,28,20089,-80
2022-10-14 07:35:11,11.50,6.75,13.60,99.90,1033977,28,20025,-80
2022-10-14 07:35:41,13.63,7.00,13.70,99.90,1033876,28,20022,-80
2022-10-14 07:36:15,11.68,6.70,13.70,99.90,1029241,28,20018,-80
2022-10-14 07:36:46,9.27,6.30,13.70,99.90,1024720,28,20033,-79
2022-10-14 07:37:17,14.07,6.57,13.70,99.90,1029215,28,20022,-80
2022-10-14 07:37:49,12.15,6.13,13.80,99.90,1030343,28,20056,-79
2022-10-14 07:38:20,8.93,6.35,13.80,99.90,1037335,28,20025,-79
2022-10-14 07:38:50,8.50,6.45,13.90,99.90,1034180,28,20033,-80
2022-10-14 07:39:21,11.45,6.22,13.80,99.90,1038553,28,20017,-80
2022-10-14 07:39:51,8.35,5.70,13.80,99.90,1034670,28,20022,-79
2022-10-14 07:40:22,10.77,5.90,13.90,99.90,1030426,28,20031,-80
2022-10-14 07:41:01,9.63,5.65,13.90,99.90,1033698,28,20490,-80
2022-10-14 07:41:32,6.82,5.15,13.90,99.90,1042324,28,20407,-80
2022-10-14 07:42:03,8.70,5.28,13.90,99.90,1042907,28,20022,-80
2022-10-14 07:42:34,8.65,5.45,13.90,99.90,1037373,28,20026,-79
2022-10-14 07:43:05,7.60,5.22,13.90,99.90,1036872,28,20021,-80
2022-10-14 07:43:35,7.55,4.82,13.90,99.90,1037461,28,20021,-79
2022-10-14 07:44:08,7.55,4.82,13.90,99.90,1037002,28,20117,-79
2022-10-14 07:44:39,8.93,4.97,13.90,99.90,1031321,28,20037,-79
2022-10-14 07:45:15,8.43,5.32,14.00,99.90,1035331,28,20113,-80
2022-10-14 07:45:46,6.22,4.70,14.00,99.90,1034757,28,20027,-79
2022-10-14 07:46:31,9.57,4.63,14.00,99.90,1038036,28,21586,-80
2022-10-14 07:47:02,9.43,4.97,14.10,99.90,1043683,28,20021,-79
2022-10-14 07:47:32,7.55,4.90,14.10,99.90,1037952,28,20118,-80
2022-10-14 07:48:03,9.82,4.50,14.10,99.90,1037391,28,20094,-80
2022-10-14 07:48:35,7.47,4.82,14.10,99.90,1038850,28,20053,-80
2022-10-14 07:49:19,7.40,4.30,14.10,99.90,1029650,28,20034,-80
2022-10-14 07:49:50,7.55,4.20,14.10,99.90,1026476,28,21210,-80
2022-10-14 07:50:20,7.55,4.65,14.20,99.90,1029843,28,20519,-79
2022-10-14 07:50:51,5.18,3.88,14.20,99.90,1035565,28,21358,-80
2022-10-14 07:51:22,5.10,3.90,14.20,99.90,1033827,28,20090,-79
2022-10-14 07:51:52,6.30,4.68,14.20,99.90,1037394,28,20053,-80
2022-10-14 07:52:23,7.20,4.55,14.30,99.90,1038997,28,20028,-80
2022-10-14 07:52:54,13.27,4.55,14.30,99.90,1037229,28,20022,-80
2022-10-14 07:53:26,7.85,4.97,14.30,99.90,1036895,28,20029,-80
2022-10-14 07:53:59,9.88,4.18,14.40,99.90,1033242,28,20018,-80
2022-10-14 07:54:31,6.63,3.97,14.40,99.90,1029209,28,20516,-79
2022-10-14 07:55:03,7.28,4.15,14.50,99.90,1029444,28,20019,-79
2022-10-14 07:55:33,5.90,4.03,14.50,99.90,1026191,28,20023,-81
2022-10-14 07:56:04,10.50,4.43,14.50,99.90,1029134,28,20061,-80
2022-10-14 07:56:36,9.82,4.10,14.50,99.90,1033702,28,20295,-79
2022-10-14 07:57:07,6.70,4.00,14.60,99.90,1034147,28,20030,-80
2022-10-14 07:57:38,6.57,4.40,14.60,99.90,1033787,28,20046,-81
2022-10-14 07:58:08,9.77,3.80,14.60,99.90,1030226,28,20026,-79
2022-10-14 07:58:39,8.27,3.88,14.70,99.90,1024299,29,22072,-79
2022-10-14 07:59:11,7.97,3.70,14.70,99.90,1032204,28,20021,-79
2022-10-14 07:59:41,6.75,3.75,14.70,99.90,1032299,28,20756,-79
2022-10-14 08:00:12,9.35,3.60,14.80,99.90,1029141,28,20632,-80
2022-10-14 08:00:44,7.22,3.92,14.80,99.90,1033492,28,20050,-80
2022-10-14 08:01:17,8.35,4.45,14.90,99.90,1033890,28,20022,-80
2022-10-14 08:01:49,5.55,3.70,14.90,99.90,1036404,28,20033,-79
2022-10-14 08:02:20,5.93,3.53,15.00,99.90,1038035,28,20129,-80
2022-10-14 08:02:52,5.88,3.80,15.00,99.90,1042118,28,20044,-80
2022-10-14 08:03:24,7.60,4.22,15.10,99.90,1044647,28,20025,-80
2022-10-14 08:03:55,6.45,3.83,15.10,99.90,1040876,28,20021,-81
2022-10-14 08:04:26,5.88,3.53,15.10,99.90,1033624,28,20049,-80
2022-10-14 08:04:57,7.15,4.07,15.10,99.90,1036396,28,20014,-80
2022-10-14 08:05:28,7.22,3.95,15.20,99.90,1029122,28,20022,-81
2022-10-14 08:06:00,7.50,3.42,15.20,99.90,1032824,28,20038,-80
2022-10-14 08:06:31,6.03,3.58,15.10,99.90,1033877,28,20026,-80
2022-10-14 08:07:03,4.05,3.50,15.10,99.90,1033206,28,20029,-79
2022-10-14 08:07:34,5.63,3.28,15.10,99.90,1029373,28,20494,-80
2022-10-14 08:08:04,4.90,3.30,15.10,99.90,1026931,28,20023,-81
2022-10-14 08:08:36,7.78,4.03,15.10,99.90,1029674,28,20022,-80
2022-10-14 08:09:09,4.38,3.50,15.10,99.90,1033018,28,20023,-80
2022-10-14 08:09:39,7.53,3.55,15.10,99.90,1041207,28,20027,-80
2022-10-14 08:10:10,10.07,4.10,15.10,99.90,1029208,28,20113,-80
2022-10-14 08:10:41,7.88,3.75,15.10,99.90,1031151,28,20077,-80
2022-10-14 08:11:15,5.28,3.05,15.00,99.90,1029560,28,20019,-79
2022-10-14 08:11:46,7.13,3.85,15.00,99.90,1030419,28,20094,-80
2022-10-14 08:12:17,6.20,3.38,15.10,99.90,1036773,28,20513,-80
2022-10-14 08:12:47,7.20,4.00,15.00,99.90,1033578,28,20677,-79
2022-10-14 08:13:18,7.05,3.90,15.00,99.90,1033507,28,20026,-80
2022-10-14 08:13:49,9.07,3.92,15.00,99.90,1033786,28,20116,-80
2022-10-14 08:14:20,7.00,3.42,15.10,99.90,1029268,28,20015,-80
2022-10-14 08:14:55,5.40,3.65,15.10,99.90,1033072,28,20026,-80
2022-10-14 08:15:28,10.18,3.35,15.10,99.90,1037380,28,20022,-80
2022-10-14 08:15:59,8.60,3.90,15.10,99.90,1038234,28,20022,-80
2022-10-14 08:16:32,6.28,3.92,15.10,99.90,1036706,28,20024,-80
2022-10-14 08:17:03,6.10,3.70,15.10,99.90,1028895,28,20076,-80
2022-10-14 08:17:34,8.18,3.90,15.10,99.90,1030721,28,20106,-79
2022-10-14 08:18:06,5.57,3.78,15.10,99.90,1032877,28,20046,-80
2022-10-14 08:18:36,8.10,3.65,15.10,99.90,1032815,28,20129,-80
2022-10-14 08:19:10,8.43,3.50,15.10,99.90,1030994,28,20011,-80
2022-10-14 08:19:40,6.20,3.85,15.20,99.90,1028447,28,20023,-80
2022-10-14 08:20:11,7.60,3.85,15.20,99.90,1032931,28,20050,-80
2022-10-14 08:20:42,5.72,4.13,15.20,99.90,1032144,28,20022,-80
2022-10-14 08:21:13,5.90,3.58,15.30,99.90,1033165,28,20030,-80
2022-10-14 08:21:44,5.10,3.60,15.30,99.90,1034144,28,20019,-80
2022-10-14 08:22:15,5.22,3.60,15.30,99.90,1033614,28,20026,-80
2022-10-14 08:22:45,9.95,3.92,15.30,99.90,1028637,28,20082,-80
2022-10-14 08:23:16,6.95,3.17,15.40,99.90,1033345,28,20018,-80
2022-10-14 08:23:47,8.05,3.47,15.40,99.90,1037413,28,20022,-80
2022-10-14 08:24:18,4.40,3.25,15.40,99.90,1037522,28,20185,-80
2022-10-14 08:24:49,6.65,3.55,15.40,99.90,1037376,28,20030,-80
2022-10-14 08:25:19,7.40,3.40,15.40,99.90,1036878,28,20080,-80
2022-10-14 08:25:50,6.53,3.97,15.40,99.90,1036239,28,20100,-80
2022-10-14 08:26:41,7.90,3.90,15.40,99.90,1040810,28,20112,-80
2022-10-14 08:27:12,11.77,3.97,15.50,99.90,1027914,28,20042,-80
2022-10-14 08:27:42,6.40,3.40,15.60,99.90,1028874,28,20038,-79
2022-10-14 08:28:13,8.85,3.50,15.70,99.90,1040955,28,20025,-80
2022-10-14 08:28:43,5.32,3.58,15.60,99.90,1040619,28,20022,-80
2022-10-14 08:29:14,6.53,3.33,15.70,99.90,1037627,28,20421,-80
2022-10-14 08:29:45,8.13,3.78,15.80,99.90,1028671,28,20026,-80
2022-10-14 08:30:16,7.35,3.97,15.90,99.90,1032642,28,20014,-79
2022-10-14 08:30:47,8.13,3.95,15.90,99.90,1029638,28,20479,-81
2022-10-14 08:31:19,6.47,3.92,16.00,99.90,1033465,28,20498,-80
2022-10-14 08:31:51,6.85,4.15,16.00,99.90,1037747,28,20477,-80
2022-10-14 08:32:22,8.95,3.75,16.00,99.90,1036459,28,20029,-79
2022-10-14 08:32:53,7.05,3.58,16.10,99.90,1048004,23,20025,-73
2022-10-14 08:33:23,6.63,3.38,16.20,99.90,1038883,28,20066,-73
2022-10-14 08:33:54,6.93,3.70,16.20,99.90,1044376,28,20077,-73
2022-10-14 08:34:25,6.93,4.00,16.20,99.90,1046837,28,20104,-73
2022-10-14 08:34:56,4.18,3.40,16.20,99.90,1046648,28,20031,-73
2022-10-14 08:35:26,11.93,3.67,16.30,99.90,1044093,28,20017,-73
2022-10-14 08:35:57,10.70,3.92,16.30,99.90,1045230,28,20049,-73
2022-10-14 08:36:28,6.18,3.47,16.30,99.90,1047328,28,20116,-73
2022-10-14 08:37:00,4.00,3.25,16.30,99.90,1048057,28,20021,-73
2022-10-14 08:37:30,6.30,3.55,16.40,99.90,1048228,28,20521,-73
2022-10-14 08:38:01,6.63,3.63,16.50,99.90,1047858,28,20567,-73
2022-10-14 08:38:32,6.07,3.60,16.50,99.90,1044443,28,20013,-73
2022-10-14 08:39:05,7.88,3.50,16.50,99.90,1044073,28,20108,-73
2022-10-14 08:39:35,6.68,3.13,16.60,99.90,1039454,28,20103,-74
2022-10-14 08:40:07,10.55,3.38,16.70,99.90,1039600,28,20435,-73
2022-10-14 08:41:01,8.20,3.25,16.70,99.90,1045164,28,20480,-73
2022-10-14 08:41:55,6.75,3.10,16.70,99.90,1048050,28,20107,-73
2022-10-14 08:42:49,6.28,3.33,16.80,99.90,1043805,28,20017,-73
2022-10-14 08:43:37,5.85,3.42,16.80,99.90,1042631,28,20093,-72
2022-10-14 08:44:16,3.60,2.97,16.80,99.90,1044912,28,20017,-73
2022-10-14 08:44:52,5.20,3.30,16.90,99.90,1048458,28,20055,-73
2022-10-14 08:45:38,7.60,3.47,16.80,99.90,1044036,28,20019,-73
2022-10-14 08:46:43,6.00,3.33,16.90,99.90,1048219,28,20009,-73
2022-10-14 08:47:19,4.30,2.95,16.80,99.90,1046523,28,20032,-76
2022-10-14 08:47:56,3.58,3.10,16.70,99.90,1042400,28,20015,-73
2022-10-14 08:48:28,4.75,2.58,16.70,99.90,1042265,28,20030,-73
2022-10-14 08:49:18,5.35,2.88,16.70,99.90,1037644,28,20455,-73
2022-10-14 08:49:58,6.65,3.17,16.80,99.90,1043009,28,20029,-73
2022-10-14 08:50:35,4.43,3.40,16.80,99.90,1041358,28,20026,-73
2022-10-14 08:51:14,9.23,3.83,16.90,99.90,1045621,28,20017,-73
2022-10-14 08:51:51,3.67,3.08,16.90,99.90,1048350,28,20138,-73
2022-10-14 08:52:29,5.63,3.67,17.00,99.90,1048431,28,20015,-73
2022-10-14 08:53:16,4.90,2.97,17.00,99.90,1048510,28,20422,-73
2022-10-14 08:53:55,9.32,3.33,17.10,99.90,1047682,28,20137,-73
2022-10-14 08:54:35,5.28,3.10,17.10,99.90,1045248,28,20013,-74
2022-10-14 08:55:33,4.80,3.05,17.10,99.90,1045439,28,20013,-73
2022-10-14 08:56:04,3.15,2.40,17.10,99.90,1046733,28,20060,-73
2022-10-14 08:56:36,4.60,2.92,17.20,99.90,1048169,28,20096,-73
2022-10-14 08:57:16,4.07,2.70,17.20,99.90,1047110,28,20012,-73
2022-10-14 08:58:03,5.55,2.85,17.20,99.90,1048267,28,20021,-73
2022-10-14 08:58:39,6.63,2.80,17.30,99.90,1046730,28,20741,-73
2022-10-14 08:59:18,6.20,2.92,17.30,99.90,1048141,28,20012,-73
2022-10-14 08:59:49,5.20,2.58,17.40,99.90,1046704,28,20029,-73
2022-10-14 09:00:20,5.25,2.78,17.50,99.90,1048187,28,20155,-73
2022-10-14 09:00:52,5.70,3.10,17.50,99.90,1045235,28,20025,-73
2022-10-14 09:01:32,5.18,3.15,17.50,99.90,1047633,28,20025,-73
2022-10-14 09:02:19,5.22,2.80,17.50,99.90,1045353,28,20502,-73
2022-10-14 09:02:51,7.05,2.90,17.50,99.90,1044003,28,20028,-73
2022-10-14 09:03:32,3.58,2.30,17.50,99.90,1047704,28,20375,-73
2022-10-14 09:04:05,6.60,2.53,17.50,99.90,1043805,28,20020,-73
2022-10-14 09:04:37,6.93,2.97,17.40,99.90,1046138,28,20024,-73
2022-10-14 09:05:16,4.47,2.53,17.30,99.90,1047732,28,20017,-73
2022-10-14 09:06:00,5.55,2.45,17.30,99.90,1048405,28,20253,-73
2022-10-14 09:06:35,6.15,2.80,17.30,99.90,1046787,28,20108,-73
2022-10-14 09:07:05,3.80,2.50,17.40,99.90,1047987,28,20023,-73
2022-10-14 09:07:36,5.45,2.80,17.40,99.90,1048380,28,20066,-73
2022-10-14 09:08:13,15.73,3.13,17.50,99.90,1047724,28,20081,-73
2022-10-14 09:08:47,5.18,2.70,17.50,99.90,1044314,28,20365,-73
2022-10-14 09:09:36,5.18,2.70,17.50,99.90,1045402,28,20017,-73
2022-10-14 09:10:13,3.65,2.50,17.50,99.90,1048195,28,20082,-73
2022-10-14 09:10:44,5.10,2.70,17.40,99.90,1047787,28,20020,-73
2022-10-14 09:11:19,6.07,2.70,17.40,99.90,1047844,28,20020,-72
2022-10-14 09:11:57,5.07,2.80,17.40,99.90,1046713,28,20017,-73
2022-10-14 09:12:34,2.97,2.47,17.40,99.90,1044432,28,20047,-73
2022-10-14 09:13:21,2.75,2.50,17.40,99.90,1048323,28,20518,-73
2022-10-14 09:13:56,5.03,2.45,17.50,99.90,1047764,28,20511,-73
2022-10-14 09:14:37,2.53,2.30,17.50,99.90,1036242,28,20025,-73
2022-10-14 09:15:31,5.68,2.58,17.50,99.90,1039910,28,20420,-73
2022-10-14 09:16:21,4.70,2.25,17.50,99.90,1040861,28,20017,-73
2022-10-14 09:16:57,7.40,2.40,17.50,99.90,1045800,28,20021,-73
2022-10-14 09:17:37,4.13,2.58,17.50,99.90,1046238,28,20114,-73
2022-10-14 09:18:16,4.40,2.10,17.50,99.90,1047858,28,20336,-73
2022-10-14 09:19:04,5.50,2.40,17.60,99.90,1048099,28,20028,-73
2022-10-14 09:19:45,3.50,2.25,17.70,99.90,1045466,28,20024,-73
2022-10-14 09:20:21,4.43,2.42,17.80,99.90,1048021,28,20016,-73
2022-10-14 09:20:54,3.90,2.47,17.80,99.90,1048185,28,20387,-73
2022-10-14 09:21:56,6.03,2.72,17.80,99.90,1047675,28,20393,-73
2022-10-14 09:22:27,3.40,2.22,17.90,99.90,1036800,28,20092,-73
2022-10-14 09:23:03,4.43,2.35,18.00,99.90,1043994,28,20049,-74
2022-10-14 09:23:34,7.15,1.98,18.00,99.90,1045694,28,20032,-73
2022-10-14 09:24:20,5.20,2.03,17.90,99.90,1048125,28,20072,-73
2022-10-14 09:24:51,3.15,2.05,17.90,99.90,1047404,28,20099,-73
2022-10-14 09:25:22,3.15,2.25,17.90,99.90,1048012,28,20012,-73
2022-10-14 09:25:58,3.58,2.05,17.90,99.90,1039524,28,20051,-74
2022-10-14 09:26:39,6.97,2.00,17.90,99.90,1036998,28,20107,-73
2022-10-14 09:27:17,2.95,2.03,18.00,99.90,1040482,28,20077,-73
2022-10-14 09:27:48,3.33,1.80,18.10,99.90,1047099,28,20024,-73
2022-10-14 09:28:19,3.92,2.50,18.10,99.90,1048005,28,20527,-73
2022-10-14 09:28:53,4.07,2.28,18.10,99.90,1040025,28,20521,-73
2022-10-14 09:29:27,3.78,2.13,18.10,99.90,1040852,28,20101,-73
2022-10-14 09:30:00,5.57,3.10,18.10,99.90,1042482,28,20032,-74
2022-10-14 09:30:36,6.30,2.50,18.20,99.90,1043621,28,20014,-73
2022-10-14 09:31:11,3.95,2.00,18.20,99.90,1047838,28,20477,-73
2022-10-14 09:31:42,3.67,2.40,18.20,99.90,1046827,28,20021,-73
2022-10-14 09:32:31,7.35,2.22,18.20,99.90,1047823,28,20036,-73
2022-10-14 09:33:04,7.47,2.53,18.30,99.90,1044857,28,20025,-73
2022-10-14 09:33:38,4.57,2.00,18.30,99.90,1049146,28,20087,-73
2022-10-14 09:34:18,5.35,2.30,18.30,99.90,1048044,28,20546,-73
2022-10-14 09:34:50,5.00,2.00,18.40,99.90,1048148,28,20013,-73
2022-10-14 09:35:34,5.93,2.40,18.50,99.90,1047958,28,20070,-73
2022-10-14 09:36:12,7.93,2.03,18.60,99.90,1048423,28,20063,-73
2022-10-14 09:36:43,5.55,2.25,18.60,99.90,1048319,28,20013,-74
2022-10-14 09:37:33,4.10,2.13,18.60,99.90,1047466,28,20016,-73
2022-10-14 09:38:04,4.60,2.10,18.60,99.90,1048392,28,20013,-73
2022-10-14 09:38:36,4.78,2.33,18.70,99.90,1048176,28,20385,-73
2022-10-14 09:39:11,6.95,2.17,18.70,99.90,1047936,28,20423,-73
2022-10-14 09:39:41,6.72,2.30,18.70,99.90,1047973,28,20005,-73
2022-10-14 09:40:12,3.63,2.10,18.80,99.90,1047508,28,20020,-74
2022-10-14 09:40:46,5.43,2.25,18.80,99.90,1048334,28,20021,-73
2022-10-14 09:41:17,3.88,2.20,18.80,99.90,1046966,28,20090,-73
2022-10-14 09:41:52,5.30,2.05,18.70,99.90,1046723,28,20020,-73
2022-10-14 09:42:29,7.65,2.30,18.60,99.90,1043190,28,20047,-73
2022-10-14 09:43:09,3.05,1.90,18.70,99.90,1040132,28,20028,-73
2022-10-14 09:44:32,3.85,2.33,18.60,99.90,1043235,28,20021,-73
2022-10-14 09:45:11,4.43,2.15,18.50,99.90,1027506,28,20093,-73
2022-10-14 09:45:59,6.10,2.60,18.60,99.90,1031407,28,20022,-73
2022-10-14 09:46:30,7.70,2.50,18.60,99.90,1046767,28,20013,-73
2022-10-14 09:47:08,10.63,3.97,18.70,99.90,1046983,28,20062,-74
2022-10-14 09:48:03,5.03,3.03,18.80,99.90,1047424,28,20092,-73
2022-10-14 09:48:48,5.70,3.30,18.80,99.90,1047543,28,20578,-73
2022-10-14 09:49:28,8.52,2.60,18.80,99.90,1048151,28,20067,-74
2022-10-14 09:49:59,4.90,2.60,18.80,99.90,1051452,28,20020,-73
2022-10-14 09:50:40,5.13,2.58,18.80,99.90,1047810,28,20016,-73
2022-10-14 09:51:24,3.78,2.10,18.80,99.90,1045822,28,20373,-73
2022-10-14 09:51:56,2.72,1.77,18.70,99.90,1044191,28,20420,-73
2022-10-14 09:52:29,3.08,2.08,18.70,99.90,1048040,28,20024,-73
2022-10-14 09:53:24,3.22,1.98,18.70,99.90,1048458,28,20024,-73
2022-10-14 09:53:57,3.78,1.95,18.80,99.90,1047133,28,20032,-73
2022-10-14 09:54:30,8.20,2.10,18.80,99.90,1048505,28,20021,-73
2022-10-14 09:55:01,5.47,2.10,18.90,99.90,1048015,28,20483,-73
2022-10-14 09:55:32,5.55,1.90,19.00,99.90,1047132,28,20021,-73
2022-10-14 09:56:05,4.47,1.83,19.00,99.90,1045177,28,20472,-73
2022-10-14 09:56:39,4.75,2.00,19.00,99.90,1040133,28,20539,-73
2022-10-14 09:57:17,2.58,1.75,19.00,99.90,1041905,28,20017,-73
2022-10-14 09:57:57,3.42,2.10,19.00,99.90,1043970,28,20068,-73
2022-10-14 09:58:54,2.78,2.05,19.00,99.90,1048509,28,20108,-73
2022-10-14 09:59:24,3.03,2.13,18.80,99.90,1038544,28,20117,-73
2022-10-14 10:00:02,2.70,1.88,18.90,99.90,1047126,28,20398,-73
2022-10-14 10:00:36,5.38,1.77,19.00,99.90,1043367,28,20033,-73
2022-10-14 10:01:18,4.80,2.15,19.00,99.90,1044223,28,20067,-73
2022-10-14 10:01:54,5.25,2.10,19.10,99.90,1048048,28,20414,-73
2022-10-14 10:02:43,2.83,1.67,19.20,99.90,1046602,28,20012,-73
2022-10-14 10:03:32,4.25,1.85,19.20,99.90,1047256,28,20024,-73
2022-10-14 10:04:29,6.07,1.95,19.30,99.90,1044013,28,20044,-73
2022-10-14 10:05:22,6.75,2.30,19.50,99.90,1044880,28,20436,-73
2022-10-14 10:06:00,4.30,1.85,19.50,99.90,1044246,28,20041,-73
2022-10-14 10:06:31,4.05,1.80,19.50,99.90,1047890,28,20020,-73
2022-10-14 10:07:06,5.97,1.88,19.60,99.90,1047920,28,20052,-73
2022-10-14 10:07:36,2.30,1.52,19.70,99.90,1047276,28,20024,-73
2022-10-14 10:08:13,4.65,2.03,19.70,99.90,1047855,28,20059,-73
2022-10-14 10:08:52,6.45,2.15,19.70,99.90,1047822,28,20112,-73
2022-10-14 10:09:23,7.75,1.90,19.80,99.90,1047686,28,20051,-73
2022-10-14 10:09:55,7.57,2.08,19.90,99.90,1048419,28,20028,-73
2022-10-14 10:10:29,6.20,1.90,19.90,99.90,1050260,28,20065,-73
2022-10-14 10:11:07,3.75,1.90,20.00,99.90,1045657,28,20009,-73
2022-10-14 10:11:39,3.78,2.10,20.00,99.90,1043828,28,20475,-73
2022-10-14 10:12:28,2.90,1.60,20.00,99.90,1045747,28,20092,-73
2022-10-14 10:12:59,4.20,1.98,19.90,99.90,1043428,28,20062,-73
2022-10-14 10:13:40,4.88,2.03,19.90,99.90,1039686,28,20135,-73
2022-10-14 10:14:23,5.03,2.03,19.80,99.90,1038640,28,20072,-73
2022-10-14 10:14:57,2.60,1.77,19.70,99.90,1040280,28,20131,-73
2022-10-14 10:15:28,4.82,1.77,19.50,99.90,1043298,28,20014,-73
2022-10-14 10:16:02,3.35,1.90,19.40,99.90,1046130,28,20009,-73
2022-10-14 10:16:33,4.43,1.80,19.30,99.90,1046319,28,20041,-73
2022-10-14 10:17:07,3.03,2.00,19.10,99.90,1048035,28,20051,-73
2022-10-14 10:17:39,3.20,1.98,18.90,99.90,1047696,28,20095,-73
2022-10-14 10:18:19,2.50,1.92,18.80,99.90,1048044,28,20020,-73
2022-10-14 10:18:52,2.95,1.70,18.70,99.90,1043042,28,20017,-73
2022-10-14 10:19:26,4.15,2.08,18.70,99.90,1041130,28,20068,-73
2022-10-14 10:20:18,5.38,2.15,18.60,99.90,1043379,28,20040,-73
2022-10-14 10:21:05,4.50,2.30,18.40,99.90,1041348,28,20515,-73
2022-10-14 10:21:36,3.28,2.08,18.30,99.90,1041280,28,20010,-73
2022-10-14 10:22:19,5.50,2.30,18.40,99.90,1039576,28,20029,-73
2022-10-14 10:22:50,6.72,2.08,18.40,99.90,1039332,28,20373,-73
2022-10-14 10:23:27,5.80,2.42,18.50,99.90,1041425,28,20045,-73
2022-10-14 10:24:00,4.55,2.10,18.60,99.90,1046590,28,20019,-73
2022-10-14 10:24:31,8.65,2.13,18.60,99.90,1047933,28,20020,-73
2022-10-14 10:25:02,2.63,1.95,18.50,99.90,1043795,28,20017,-73
2022-10-14 10:25:33,4.85,2.05,18.50,99.90,1043647,28,20071,-73
2022-10-14 10:26:36,7.40,1.95,18.50,99.90,1041106,28,20013,-73
2022-10-14 10:27:20,4.43,1.70,18.50,99.90,1037985,28,20025,-73
2022-10-14 10:27:52,5.22,1.92,18.60,99.90,1042666,28,20115,-73
2022-10-14 10:28:30,5.05,1.98,18.60,99.90,1046433,28,20040,-73
2022-10-14 10:29:04,9.73,1.90,18.50,99.90,1048315,28,20379,-73
2022-10-14 10:29:35,2.58,1.70,18.40,99.90,1047565,28,20024,-73
2022-10-14 10:30:20,5.35,2.15,18.40,99.90,1047788,28,20067,-73
2022-10-14 10:31:14,3.45,1.98,18.40,99.90,1039016,28,20072,-73
2022-10-14 10:32:05,7.50,2.00,18.50,99.90,1043422,28,20082,-73
2022-10-14 10:32:45,5.03,2.05,18.50,99.90,1043053,28,20135,-73
2022-10-14 10:33:53,7.03,2.40,18.60,99.90,1048082,28,20017,-73
2022-10-14 10:35:03,4.45,2.05,18.60,99.90,1050797,28,20071,-73
2022-10-14 10:36:03,4.85,1.60,18.50,99.90,1051210,28,20471,-73
2022-10-14 10:36:49,3.90,1.90,18.60,99.90,1043736,28,20025,-73
2022-10-14 10:37:25,4.20,2.00,18.60,99.90,1043080,28,20021,-73
2022-10-14 10:38:00,3.20,1.70,18.70,99.90,1042749,28,20028,-73
2022-10-14 10:38:36,5.20,1.80,18.70,99.90,1047371,28,20027,-73
2022-10-14 10:39:30,6.35,2.00,18.70,99.90,1047680,28,20021,-73
2022-10-14 10:40:16,5.70,1.90,18.70,99.90,1046065,28,20060,-73
2022-10-14 10:41:06,2.85,1.73,18.60,99.90,1046578,28,20024,-73
2022-10-14 10:41:59,5.35,1.70,18.60,99.90,1051487,28,20024,-73
2022-10-14 10:42:53,9.80,2.20,18.40,99.90,1048455,28,20108,-73
2022-10-14 10:43:56,3.22,1.63,18.40,99.90,1051490,28,20032,-73
2022-10-14 10:45:00,4.90,1.75,18.50,99.90,1047577,28,20032,-73
2022-10-14 10:46:00,6.88,1.70,18.70,99.90,1047197,28,20493,-73
2022-10-14 10:46:55,4.55,2.28,18.80,99.90,1048045,28,20020,-73
2022-10-14 10:47:30,5.00,1.80,18.60,99.90,1046886,28,20580,-73
2022-10-14 10:48:09,2.60,1.70,18.40,99.90,1044799,28,20116,-73
2022-10-14 10:48:46,4.65,1.63,18.40,99.90,1046145,28,20111,-73
2022-10-14 10:49:37,4.55,1.90,18.40,99.90,1046418,28,20043,-73
2022-10-14 10:50:29,2.90,1.92,18.30,99.90,1047912,28,20079,-73
2022-10-14 10:51:08,4.10,1.65,18.40,99.90,1048033,28,20091,-73
2022-10-14 10:51:52,2.05,1.85,18.50,99.90,1047679,28,20017,-73
2022-10-14 10:52:41,5.03,1.90,18.60,99.90,1047345,28,20269,-73
2022-10-14 10:53:29,4.13,2.00,18.60,99.90,1042048,28,20136,-73
2022-10-14 10:54:22,3.42,1.88,18.70,99.90,1047847,28,20012,-73
2022-10-14 10:55:16,3.38,1.85,18.80,99.90,1048085,28,20016,-73
2022-10-14 10:57:00,5.15,2.25,18.90,99.90,1050450,28,20016,-73
2022-10-14 10:58:09,6.28,1.88,19.00,99.90,1030599,28,20031,-73
2022-10-14 10:58:51,8.35,2.30,19.00,99.90,1019337,29,20143,-73
2022-10-14 10:59:43,4.95,1.90,18.80,99.90,1017765,29,20027,-73
2022-10-14 11:00:19,5.78,2.15,18.80,99.90,1017772,29,20034,-73
2022-10-14 11:01:00,7.78,2.15,18.70,99.90,1032985,28,20022,-73
2022-10-14 11:01:38,2.45,1.73,18.70,99.90,1039161,28,20063,-73
2022-10-14 11:02:11,4.82,2.05,18.70,99.90,1039360,28,20052,-73
2022-10-14 11:03:21,10.82,2.00,18.70,99.90,1040599,28,20486,-73
2022-10-14 11:04:16,5.20,1.83,18.70,99.90,1039766,28,20472,-73
2022-10-14 11:04:52,5.90,2.20,18.80,99.90,1046590,28,20020,-73
2022-10-14 11:05:43,7.20,1.83,18.80,99.90,1047929,28,20012,-73
2022-10-14 11:06:46,4.95,1.73,18.80,99.90,1035172,28,20103,-73
2022-10-14 11:08:00,5.35,2.10,18.70,99.90,1042924,28,20896,-73
2022-10-14 11:08:57,6.10,2.20,18.70,99.90,1044188,28,20401,-73
2022-10-14 11:10:06,2.58,1.83,18.70,99.90,1045141,28,20052,-73
2022-10-14 11:10:59,6.13,2.05,18.60,99.90,1035387,28,20504,-73
2022-10-14 11:11:56,5.18,1.75,18.60,99.90,1046892,28,20111,-73
2022-10-14 11:12:36,8.52,2.05,18.50,99.90,1048285,28,20013,-73
2022-10-14 11:13:18,5.03,1.77,18.60,99.90,1047611,28,20056,-73
2022-10-14 11:13:56,5.35,1.75,18.60,99.90,1048250,28,20023,-73
2022-10-14 11:14:41,3.70,2.08,18.70,99.90,1046728,28,20032,-73
2022-10-14 11:15:59,9.18,2.38,18.70,99.90,1047506,28,20510,-73
2022-10-14 11:16:39,5.10,1.90,18.70,99.90,1033338,28,20031,-73
2022-10-14 11:17:25,4.20,1.70,18.60,99.90,1034996,28,20036,-73
2022-10-14 11:18:04,4.47,2.30,18.60,99.90,1033297,28,20190,-73
2022-10-14 11:18:49,2.38,1.60,18.70,99.90,1034038,28,20022,-73
2022-10-14 11:19:47,3.80,2.40,18.70,99.90,1041233,28,20025,-73
2022-10-14 11:20:44,4.85,2.00,18.60,99.90,1047030,28,20029,-73
2022-10-14 11:21:43,5.53,1.77,18.50,99.90,1046388,28,20028,-73
2022-10-14 11:22:44,6.20,2.17,18.40,99.90,1047308,28,20028,-73
2022-10-14 11:23:42,3.92,1.88,18.40,99.90,1047631,28,20048,-73
2022-10-14 11:24:31,3.13,2.10,18.40,99.90,1050843,28,20482,-73
2022-10-14 11:25:28,6.70,1.95,18.40,99.90,1049733,28,20025,-73
2022-10-14 11:26:26,4.68,2.00,18.40,99.90,1052827,28,20111,-73
2022-10-14 11:27:21,6.53,1.67,18.50,99.90,1048283,28,20096,-73
2022-10-14 11:28:11,3.25,1.80,18.50,99.90,1048200,28,20020,-73
2022-10-14 11:28:50,8.15,2.13,18.50,99.90,1045808,28,20017,-73
2022-10-14 11:30:00,6.13,2.13,18.60,99.90,1043734,28,20029,-73
2022-10-14 11:30:37,6.32,2.28,18.60,99.90,1039240,28,20026,-73
2022-10-14 11:31:15,4.40,2.30,18.70,99.90,1046599,28,20032,-73
2022-10-14 11:31:53,8.27,2.35,18.70,99.90,1039892,28,20017,-73
2022-10-14 11:32:51,7.88,2.40,18.80,99.90,1043185,28,20028,-73
2022-10-14 11:33:37,4.90,2.33,18.90,99.90,1044771,28,20422,-73
2022-10-14 11:34:23,5.93,2.17,18.90,99.90,1047186,28,20025,-73
2022-10-14 11:35:45,5.32,2.00,18.90,99.90,1046004,28,20107,-73
2022-10-14 11:36:20,4.82,1.90,19.00,99.90,1035730,28,20022,-73
2022-10-14 11:37:09,9.25,3.60,18.90,99.90,1034414,28,20160,-73
2022-10-14 11:37:51,8.90,2.63,18.80,99.90,1031847,28,20026,-73
2022-10-14 11:38:40,7.10,2.60,18.70,99.90,1032084,28,20385,-73
2022-10-14 11:39:29,5.40,2.13,18.70,99.90,1049244,28,20519,-73
2022-10-14 11:40:21,3.67,1.88,18.70,99.90,1051021,28,20027,-73
2022-10-14 11:41:07,7.85,2.17,18.70,99.90,1051114,28,20105,-73
2022-10-14 11:42:12,4.10,2.45,18.70,99.90,1048430,28,20040,-73
2022-10-14 11:42:49,2.97,1.90,18.60,99.90,1064405,22,20033,-78
2022-10-14 11:44:01,5.97,1.98,18.60,99.90,1046948,28,20085,-78
2022-10-14 11:44:37,7.40,1.80,18.60,99.90,1027683,28,20030,-78
2022-10-14 11:45:08,6.93,2.50,18.50,99.90,1027744,28,20019,-77
2022-10-14 11:45:38,5.30,2.10,18.50,99.90,1045883,28,20376,-77
2022-10-14 11:46:16,4.93,1.80,18.50,99.90,1042703,28,20020,-77
2022-10-14 11:46:53,7.22,2.17,18.50,99.90,1046529,28,20522,-77
2022-10-14 11:47:30,3.47,1.83,18.40,99.90,1045481,28,20084,-78
2022-10-14 11:48:22,6.63,2.13,18.40,99.90,1044484,28,20017,-77
2022-10-14 11:49:21,2.47,1.63,18.40,99.90,1043478,28,20822,-77
2022-10-14 11:50:14,8.38,2.20,18.20,99.90,1040107,28,20045,-78
2022-10-14 11:50:51,4.72,2.10,18.20,99.90,1036212,28,20299,-77
2022-10-14 11:51:33,7.78,1.95,18.10,99.90,1035764,28,20021,-77
2022-10-14 11:52:13,4.30,1.60,18.00,99.90,1030477,28,20026,-77
2022-10-14 11:53:21,3.45,2.00,17.90,99.90,1036039,28,20413,-77
2022-10-14 11:53:59,6.90,2.38,17.80,99.90,1042159,28,20176,-77
2022-10-14 11:54:41,6.13,1.92,17.70,99.90,1040751,28,20013,-77
2022-10-14 11:55:19,7.78,2.03,17.70,99.90,1043221,28,20021,-77
2022-10-14 11:56:32,5.95,2.03,17.70,99.90,1044039,28,20018,-77
2022-10-14 11:57:29,11.13,2.10,17.70,99.90,1047483,28,20024,-77
2022-10-14 11:58:09,4.43,1.50,17.60,99.90,1048591,28,20066,-77
2022-10-14 11:58:43,5.53,2.05,17.60,99.90,1044406,28,20017,-77
2022-10-14 11:59:24,3.30,1.50,17.50,99.90,1047549,28,20107,-77
2022-10-14 12:00:15,4.40,1.92,17.40,99.90,1046138,28,20012,-76
2022-10-14 12:00:52,3.05,1.90,17.50,99.90,1044752,28,20023,-77
2022-10-14 12:01:26,5.57,1.90,17.50,99.90,1044353,28,20017,-77
2022-10-14 12:02:02,6.78,2.00,17.50,99.90,1044234,28,20678,-77
2022-10-14 12:02:53,4.10,2.00,17.50,99.90,1040156,28,20064,-77
2022-10-14 12:03:47,7.05,1.90,17.50,99.90,1036404,28,20029,-77
2022-10-14 12:04:32,3.17,1.65,17.50,99.90,1037075,28,20022,-77
2022-10-14 12:05:09,5.28,1.70,17.50,99.90,1038743,28,20024,-77
2022-10-14 12:05:55,5.28,2.05,17.50,99.90,1043764,28,20017,-77
2022-10-14 12:06:44,6.40,1.98,17.50,99.90,1043578,28,20379,-77
2022-10-14 12:07:21,4.28,1.90,17.50,99.90,1044428,28,20379,-77
2022-10-14 12:08:22,4.60,2.00,17.50,99.90,1044269,28,20110,-77
2022-10-14 12:08:59,4.53,1.90,17.60,99.90,1044546,28,20021,-77
2022-10-14 12:09:43,5.70,2.05,17.60,99.90,1043876,28,20476,-78
2022-10-14 12:10:30,5.25,1.67,17.50,99.90,1043917,28,20029,-77
2022-10-14 12:11:11,5.90,1.50,17.50,99.90,1040244,28,20558,-77
2022-10-14 12:11:50,2.30,1.50,17.50,99.90,1040529,28,20018,-77
2022-10-14 12:12:25,9.20,1.80,17.60,99.90,1043885,28,20017,-77
2022-10-14 12:12:58,3.30,1.50,17.60,99.90,1044747,28,20021,-77
2022-10-14 12:13:37,3.90,1.65,17.60,99.90,1044778,28,20013,-77
2022-10-14 12:14:19,5.55,1.92,17.60,99.90,1044427,28,20400,-77
2022-10-14 12:15:00,6.65,1.90,17.60,99.90,1043532,28,20053,-77
2022-10-14 12:15:31,6.63,2.10,17.60,99.90,1042500,28,20017,-77
2022-10-14 12:16:04,6.07,1.80,17.60,99.90,1040237,28,20022,-77
2022-10-14 12:16:42,3.13,1.70,17.60,99.90,1040347,28,20024,-77
2022-10-14 12:17:21,9.10,2.08,17.60,99.90,1040190,28,20467,-77
2022-10-14 12:17:57,5.10,1.73,17.50,99.90,1041434,28,20022,-77
2022-10-14 12:18:31,2.60,1.90,17.50,99.90,1044505,28,20029,-77
2022-10-14 12:19:02,4.88,1.83,17.50,99.90,1044091,28,20059,-78
2022-10-14 12:19:33,3.25,1.50,17.50,99.90,1044404,28,20122,-77
2022-10-14 12:20:54,4.72,1.90,17.50,99.90,1044495,28,20017,-77
2022-10-14 12:21:49,5.28,2.00,17.50,99.90,1048245,28,20034,-77
2022-10-14 12:22:24,3.63,1.85,17.50,99.90,1044082,28,20458,-77
2022-10-14 12:22:57,4.47,2.00,17.50,99.90,1043211,28,21038,-77
2022-10-14 12:23:35,5.13,2.10,17.50,99.90,1044242,28,20100,-77
2022-10-14 12:24:13,3.45,2.10,17.50,99.90,1041722,28,20036,-77
2022-10-14 12:24:53,4.05,1.85,17.40,99.90,1036175,28,20026,-77
2022-10-14 12:25:27,4.55,2.00,17.40,99.90,1039630,28,20026,-77
2022-10-14 12:26:05,3.05,1.90,17.40,99.90,1040026,28,20389,-77
2022-10-14 12:26:46,5.80,1.92,17.40,99.90,1039931,28,20484,-77
2022-10-14 12:27:19,4.07,1.70,17.50,99.90,1042756,28,20385,-77
2022-10-14 12:27:51,3.75,1.77,17.50,99.90,1048314,28,20488,-77
2022-10-14 12:28:21,3.75,1.77,17.40,99.90,1044075,28,20553,-77
2022-10-14 12:28:53,3.35,1.73,17.40,99.90,1043981,28,20551,-77
2022-10-14 12:29:29,4.63,1.80,17.40,99.90,1041261,28,20017,-77
2022-10-14 12:30:01,1.92,1.67,17.40,99.90,1038078,28,20958,-77
2022-10-14 12:30:40,9.20,1.95,17.40,99.90,1040038,28,20009,-77
2022-10-14 12:31:27,7.50,1.88,17.50,99.90,1036056,28,20113,-77
2022-10-14 12:32:04,3.35,1.75,17.40,99.90,1034870,28,20534,-77
2022-10-14 12:32:59,2.03,1.40,17.40,99.90,1040908,28,20028,-77
2022-10-14 12:33:30,3.33,1.50,17.40,99.90,1040099,28,20060,-77
2022-10-14 12:34:10,4.13,1.60,17.40,99.90,1039649,28,20076,-77
2022-10-14 12:34:42,1.80,1.42,17.30,99.90,1041465,28,20017,-77
2022-10-14 12:36:08,8.57,1.30,17.30,99.90,1044404,28,20025,-77
2022-10-14 12:36:42,1.35,1.25,17.30,99.90,1036598,28,20030,-77
2022-10-14 12:37:31,2.33,1.30,17.30,99.90,1037217,28,20386,-77
2022-10-14 12:38:12,6.10,1.80,17.30,99.90,1034719,28,20052,-77
2022-10-14 12:38:43,5.50,1.73,17.30,99.90,1040263,28,20014,-76
2022-10-14 12:39:16,3.90,1.70,17.30,99.90,1044131,28,20017,-77
2022-10-14 12:39:47,2.83,1.40,17.30,99.90,1044034,28,20013,-77
2022-10-14 12:40:26,8.43,1.80,17.40,99.90,1038417,28,20017,-77
2022-10-14 12:41:31,4.15,1.60,17.40,99.90,1038174,28,20097,-77
2022-10-14 12:42:11,5.22,1.70,17.40,99.90,1039060,28,20036,-77
2022-10-14 12:43:02,3.58,1.75,17.40,99.90,1037807,28,20018,-77
2022-10-14 12:43:33,4.47,1.80,17.40,99.90,1038422,28,20069,-77
2022-10-14 12:44:11,4.25,1.75,17.50,99.90,1039740,28,20073,-77
2022-10-14 12:44:42,3.75,1.73,17.50,99.90,1040964,28,20685,-77
2022-10-14 12:45:25,6.63,1.40,17.60,99.90,1045784,28,20468,-77
2022-10-14 12:46:14,3.25,1.55,17.60,99.90,1039949,28,20020,-77
2022-10-14 12:46:46,3.58,1.75,17.60,99.90,1041062,28,20028,-77
2022-10-14 12:47:19,6.00,1.75,17.70,99.90,1039504,28,20017,-77
2022-10-14 12:48:14,5.03,1.70,17.70,99.90,1042417,28,20024,-77
2022-10-14 12:48:49,4.03,1.65,17.70,99.90,1042450,28,20085,-77
2022-10-14 12:49:32,3.60,1.63,17.70,99.90,1035786,28,20173,-75
2022-10-14 12:50:04,4.80,1.90,17.80,99.90,1034752,28,20014,-75
2022-10-14 12:50:37,5.35,2.50,17.80,99.90,1031821,28,20097,-75
2022-10-14 12:51:13,7.28,3.38,17.80,99.90,1036382,28,20030,-75
2022-10-14 12:52:02,3.17,2.20,17.80,99.90,1041737,28,20025,-75
2022-10-14 12:52:36,5.80,1.95,17.70,99.90,1041511,28,20299,-77
2022-10-14 12:53:22,3.15,1.75,17.70,99.90,1044299,28,20010,-77
2022-10-14 12:54:14,4.70,2.20,17.60,99.90,1044030,28,20440,-77
2022-10-14 12:54:47,4.82,1.73,17.60,99.90,1042390,28,20480,-77
2022-10-14 12:55:21,7.43,1.95,17.60,99.90,1044457,28,20063,-77
2022-10-14 12:56:03,5.03,2.05,17.60,99.90,1041055,28,20075,-77
2022-10-14 12:56:38,11.70,3.13,17.50,99.90,1043041,28,20020,-77
2022-10-14 12:57:38,4.15,2.17,17.50,99.90,1044534,28,20028,-77
2022-10-14 12:58:35,8.00,3.70,17.50,99.90,1037732,28,20152,-78
2022-10-14 12:59:15,9.07,2.30,17.40,99.90,1037257,28,20030,-77
2022-10-14 12:59:51,8.50,2.63,17.30,99.90,1038077,28,20018,-78
2022-10-14 13:00:21,7.00,2.13,17.30,99.90,1042595,28,20407,-77
2022-10-14 13:00:59,6.28,1.65,17.30,99.90,1038044,28,20381,-77
2022-10-14 13:01:30,4.80,1.55,17.30,99.90,1040965,28,20021,-77
2022-10-14 13:02:31,4.38,1.70,17.30,99.90,1046013,28,20047,-77
2022-10-14 13:03:05,5.32,1.73,17.20,99.90,1039856,28,20021,-77
2022-10-14 13:03:51,2.72,1.75,17.10,99.90,1038993,28,20029,-77
2022-10-14 13:04:22,7.45,1.88,17.10,99.90,1039883,28,20052,-77
2022-10-14 13:04:54,6.63,2.00,17.10,99.90,1038493,28,20161,-77
2022-10-14 13:05:32,4.78,2.00,17.10,99.90,1038297,28,20042,-77
2022-10-14 13:06:28,2.40,1.73,17.10,99.90,1032882,28,20131,-77
2022-10-14 13:07:24,4.88,1.95,17.10,99.90,1032623,28,20121,-77
2022-10-14 13:08:14,7.53,2.08,17.00,99.90,1033159,28,20034,-77
2022-10-14 13:09:11,3.95,1.70,17.00,99.90,1038842,28,20056,-77
2022-10-14 13:09:43,4.47,1.63,16.90,99.90,1038249,28,20033,-77
2022-10-14 13:10:36,4.80,1.88,16.90,99.90,1044211,28,20075,-77
2022-10-14 13:11:12,4.20,2.03,16.90,99.90,1042357,28,20060,-77
2022-10-14 13:12:20,4.10,1.80,16.80,99.90,1044148,28,20021,-77
2022-10-14 13:12:51,6.40,1.80,16.90,99.90,1035649,28,20026,-77
2022-10-14 13:13:51,5.43,1.45,16.90,99.90,1032047,28,20117,-77
2022-10-14 13:14:28,6.93,2.13,16.90,99.90,1034559,28,20029,-77
2022-10-14 13:15:00,4.88,1.65,16.80,99.90,1044112,28,20056,-77
2022-10-14 13:15:47,4.95,1.98,16.70,99.90,1040191,28,20048,-77
2022-10-14 13:16:24,6.47,1.80,16.60,99.90,1037252,28,20045,-77
2022-10-14 13:17:00,7.30,1.88,16.60,99.90,1039615,28,20025,-77
2022-10-14 13:17:45,8.80,2.50,16.60,99.90,1039854,28,20014,-77
2022-10-14 13:18:35,6.95,2.00,16.60,99.90,1042327,28,20166,-77
2022-10-14 13:19:31,5.25,2.03,16.60,99.90,1037080,28,20101,-77
2022-10-14 13:20:03,4.13,1.75,16.60,99.90,1043660,28,20392,-78
2022-10-14 13:20:34,8.82,2.20,16.50,99.90,1043992,28,20021,-77
2022-10-14 13:21:07,5.85,1.73,16.40,99.90,1044121,28,20025,-77
2022-10-14 13:21:40,4.40,2.05,16.40,99.90,1044070,28,20028,-77
2022-10-14 13:22:17,4.18,1.85,16.40,99.90,1044148,28,20027,-77
2022-10-14 13:22:48,4.45,1.95,16.40,99.90,1041748,28,20025,-77
2022-10-14 13:23:30,4.20,2.28,16.50,99.90,1040470,28,20014,-77
2022-10-14 13:24:15,6.03,2.05,16.50,99.90,1036780,28,20022,-77
2022-10-14 13:24:46,9.13,2.45,16.50,99.90,1042565,28,20041,-77
2022-10-14 13:25:19,5.13,2.35,16.50,99.90,1039529,28,20040,-77
2022-10-14 13:25:51,6.90,2.38,16.50,99.90,1039791,28,20397,-77
2022-10-14 13:26:40,8.70,2.50,16.50,99.90,1035865,28,20064,-77
2022-10-14 13:27:21,6.07,2.35,16.50,99.90,1041167,28,20029,-77
2022-10-14 13:28:13,5.05,2.15,16.50,99.90,1040260,28,20111,-77
2022-10-14 13:28:54,5.00,2.22,16.50,99.90,1044000,28,20034,-77
2022-10-14 13:29:29,5.50,1.70,16.50,99.90,1047661,28,20052,-78
2022-10-14 13:30:15,6.90,2.05,16.50,99.90,1046381,28,20013,-77
2022-10-14 13:31:04,4.72,1.88,16.50,99.90,1045661,28,20029,-77
2022-10-14 13:31:55,5.43,2.33,16.40,99.90,1040083,28,20043,-78
2022-10-14 13:32:34,7.40,1.90,16.30,99.90,1040310,28,20125,-77
2022-10-14 13:33:31,2.92,1.77,16.20,99.90,1043981,28,20017,-77
2022-10-14 13:34:17,4.85,1.98,16.10,99.90,1042521,28,20033,-77
2022-10-14 13:34:47,4.95,2.03,16.10,99.90,1044125,28,20160,-77
2022-10-14 13:35:26,3.67,1.85,16.10,99.90,1039965,28,20070,-77
2022-10-14 13:36:02,3.65,1.80,16.00,99.90,1035466,28,20041,-77
2022-10-14 13:36:41,8.95,2.00,16.00,99.90,1042460,28,20495,-77
2022-10-14 13:37:32,4.55,1.83,16.00,99.90,1044478,28,20051,-78
2022-10-14 13:38:10,6.53,2.00,16.00,99.90,1044278,28,20021,-78
2022-10-14 13:38:50,9.40,2.17,16.00,99.90,1044543,28,20017,-77
2022-10-14 13:39:21,7.22,2.10,16.00,99.90,1039983,28,20021,-77
2022-10-14 13:39:53,5.97,2.10,16.00,99.90,1039961,28,20029,-78
2022-10-14 13:40:29,5.38,1.85,15.90,99.90,1035621,28,20064,-77
2022-10-14 13:41:01,7.85,1.90,16.00,99.90,1039503,28,20020,-77
2022-10-14 13:41:33,6.03,1.70,16.00,99.90,1036278,28,20046,-77
2022-10-14 13:42:04,5.72,1.85,16.00,99.90,1037164,28,20057,-77
2022-10-14 13:42:38,4.07,1.92,16.00,99.90,1035643,28,20025,-78
2022-10-14 13:43:20,4.47,2.15,16.00,99.90,1034155,28,20395,-77
2022-10-14 13:43:54,8.95,1.90,16.00,99.90,1031929,28,20092,-78
2022-10-14 13:44:26,4.85,2.00,16.00,99.90,1031108,28,20061,-77
2022-10-14 13:45:06,6.93,2.13,16.00,99.90,1033947,28,20037,-78
2022-10-14 13:45:41,16.00,16.00,16.00,99.90,1034624,28,20022,-79
2022-10-14 13:46:16,5.78,2.70,16.00,99.90,1041496,28,19904,-78
2022-10-14 13:46:48,4.70,1.83,15.90,99.90,1042947,28,20016,-77
2022-10-14 13:47:21,9.18,1.88,15.90,99.90,1036643,28,20022,-77
2022-10-14 13:47:52,5.82,2.08,15.90,99.90,1035845,28,20480,-78
2022-10-14 13:48:33,5.55,2.28,16.00,99.90,1035164,28,20020,-78
2022-10-14 13:49:07,6.57,2.65,15.90,99.90,1038689,28,20025,-78
2022-10-14 13:49:39,6.72,1.85,15.90,99.90,1041930,28,20021,-80
2022-10-14 13:50:12,4.75,2.17,15.90,99.90,1043947,28,20032,-77
2022-10-14 13:50:43,8.60,2.70,15.80,99.90,1041973,28,20384,-77
2022-10-14 13:51:14,3.15,1.90,15.80,99.90,1042466,28,20446,-77
2022-10-14 13:52:03,3.47,1.95,15.70,99.90,1044087,28,20554,-76
2022-10-14 13:52:34,7.45,2.10,15.80,99.90,1041969,28,20021,-77
2022-10-14 13:53:18,9.25,2.13,15.70,99.90,1041196,28,20117,-77
2022-10-14 13:53:54,6.05,1.92,15.80,99.90,1040547,28,20393,-78
2022-10-14 13:54:31,5.35,2.33,15.70,99.90,1043838,28,20032,-77
2022-10-14 13:55:16,9.90,2.80,15.70,99.90,1039961,28,20021,-77
2022-10-14 13:55:52,7.07,2.30,15.60,99.90,1038874,28,20079,-77
2022-10-14 13:56:26,3.20,2.35,15.60,99.90,1043269,28,20388,-78
2022-10-14 13:56:58,8.40,2.85,15.50,99.90,1043883,28,20048,-77
2022-10-14 13:57:29,6.03,2.55,15.50,99.90,1045271,28,20013,-77
2022-10-14 13:58:10,5.68,2.53,15.40,99.90,1048122,28,20025,-77
2022-10-14 13:58:40,15.30,15.30,15.30,99.90,1044475,28,20115,-76
2022-10-14 13:59:23,5.00,2.80,15.30,99.90,1043956,28,19909,-77
2022-10-14 13:59:54,5.38,2.60,15.20,99.90,1043818,28,20023,-77
2022-10-14 14:00:33,5.70,3.13,15.20,99.90,1040410,28,20029,-77
2022-10-14 14:01:05,6.65,2.55,15.10,99.90,1043742,28,20016,-77
2022-10-14 14:01:38,9.43,2.95,15.10,99.90,1043371,28,20021,-77
2022-10-14 14:02:25,7.95,2.92,15.10,99.90,1037404,28,20424,-77
2022-10-14 14:02:56,14.13,3.42,15.00,99.90,1035882,28,20036,-78
2022-10-14 14:03:40,8.13,3.28,15.00,99.90,1035643,28,20037,-77
2022-10-14 14:04:21,6.30,3.25,15.00,99.90,1037971,28,20109,-77
2022-10-14 14:04:57,7.13,3.35,15.00,99.90,1038893,28,20120,-77
2022-10-14 14:05:33,5.28,2.70,15.00,99.90,1039817,28,20022,-77
2022-10-14 14:06:13,5.35,2.85,15.00,99.90,1041744,28,20096,-77
2022-10-14 14:06:45,7.95,3.33,15.00,99.90,1043920,28,20109,-77
2022-10-14 14:07:21,6.55,3.65,15.00,99.90,1045101,28,20032,-77
2022-10-14 14:07:53,7.90,3.10,15.00,99.90,1043966,28,20067,-77
2022-10-14 14:08:32,5.70,3.53,15.00,99.90,1044148,28,20103,-77
2022-10-14 14:09:04,6.85,3.47,15.00,99.90,1043975,28,20025,-77
2022-10-14 14:09:37,6.95,3.10,14.90,99.90,1042842,28,20584,-77
2022-10-14 14:10:09,6.78,3.20,14.90,99.90,1041281,28,20400,-76
2022-10-14 14:10:40,7.20,3.28,14.90,99.90,1035786,28,20497,-77
2022-10-14 14:11:30,7.00,3.40,14.90,99.90,1038492,28,20044,-77
2022-10-14 14:12:03,5.35,2.80,14.80,99.90,1040270,28,20021,-77
2022-10-14 14:12:34,9.02,3.13,14.80,99.90,1036552,28,20022,-77
2022-10-14 14:13:05,7.30,2.95,14.80,99.90,1038776,28,20096,-77
2022-10-14 14:13:46,4.35,3.00,14.90,99.90,1035751,28,20499,-76
2022-10-14 14:14:32,10.57,3.30,14.90,99.90,1041159,28,20537,-77
2022-10-14 14:15:03,9.43,3.50,14.80,99.90,1043939,28,20511,-77
2022-10-14 14:15:35,8.50,3.40,14.80,99.90,1046863,28,20119,-77
2022-10-14 14:16:16,5.43,2.67,14.80,99.90,1042147,28,20032,-77
2022-10-14 14:16:55,8.98,3.25,14.80,99.90,1039780,28,20021,-76
2022-10-14 14:17:30,8.70,3.22,14.80,99.90,1040939,28,20052,-77
2022-10-14 14:18:00,7.55,3.20,14.80,99.90,1045143,28,20017,-77
2022-10-14 14:18:39,10.88,3.70,14.90,99.90,1044018,28,20017,-77
2022-10-14 14:19:27,7.90,3.28,14.90,99.90,1042674,28,20141,-76
2022-10-14 14:19:58,7.25,3.00,14.90,99.90,1043755,28,20111,-76
2022-10-14 14:20:32,6.60,3.78,14.90,99.90,1039661,28,20483,-77
2022-10-14 14:21:03,5.63,3.25,14.90,99.90,1033626,28,20021,-76
2022-10-14 14:21:34,6.25,3.60,14.80,99.90,1035590,28,20064,-76
2022-10-14 14:22:18,6.40,3.15,14.80,99.90,1032152,28,20060,-76
2022-10-14 14:22:49,4.72,3.22,14.80,99.90,1033617,28,20033,-77
2022-10-14 14:23:20,8.90,2.90,14.80,99.90,1031425,28,20029,-76
2022-10-14 14:23:53,5.15,3.03,14.80,99.90,1035538,28,20021,-77
2022-10-14 14:24:24,6.50,3.30,14.90,99.90,1040349,28,20014,-76
2022-10-14 14:25:18,5.38,3.00,14.90,99.90,1044298,28,20083,-76
2022-10-14 14:25:49,4.97,3.25,14.90,99.90,1048011,28,20032,-77
2022-10-14 14:26:35,8.65,4.07,14.90,99.90,1047526,28,20103,-77
2022-10-14 14:27:14,6.90,3.53,14.90,99.90,1043691,28,20017,-78
2022-10-14 14:28:14,9.88,4.03,14.90,99.90,1039864,28,20104,-77
2022-10-14 14:28:48,7.33,3.30,14.90,99.90,1044810,28,20032,-77
2022-10-14 14:29:22,8.27,3.63,15.00,99.90,1040442,28,20298,-76
2022-10-14 14:29:54,9.63,3.90,15.00,99.90,1038008,28,20028,-77
2022-10-14 14:30:28,7.13,3.47,15.00,99.90,1041112,28,20013,-77
2022-10-14 14:30:59,7.63,3.22,15.10,99.90,1036200,28,20017,-77
2022-10-14 14:31:30,11.18,3.55,15.10,99.90,1039059,28,20075,-77
2022-10-14 14:32:03,6.70,3.33,15.10,99.90,1033262,28,20018,-77
2022-10-14 14:32:35,8.77,4.00,15.10,99.90,1035084,28,20021,-77
2022-10-14 14:33:17,7.57,3.10,15.10,99.90,1035517,28,20010,-76
2022-10-14 14:33:47,5.85,3.42,15.20,99.90,1033753,28,20007,-76
2022-10-14 14:34:20,12.43,3.58,15.20,99.90,1034507,28,20013,-77
2022-10-14 14:34:51,6.47,3.20,15.20,99.90,1033383,28,20033,-76
2022-10-14 14:35:22,4.30,3.33,15.20,99.90,1031351,28,20025,-76
2022-10-14 14:35:58,7.57,3.20,15.20,99.90,1036272,28,20308,-77
2022-10-14 14:36:29,7.18,4.30,15.20,99.90,1033818,28,20030,-77
2022-10-14 14:37:00,7.32,3.80,15.20,99.90,1036736,28,20408,-77
2022-10-14 14:37:33,9.50,4.38,15.20,99.90,1035744,28,20014,-76
2022-10-14 14:38:04,7.28,4.20,15.20,99.90,1037242,28,20447,-77
2022-10-14 14:38:36,8.80,3.97,15.30,99.90,1039679,28,20369,-77
2022-10-14 14:39:26,14.10,4.18,15.20,99.90,1043848,28,20010,-77
2022-10-14 14:40:13,26.80,4.47,15.20,99.90,1042677,28,20020,-77
2022-10-14 14:40:43,5.00,3.88,15.30,99.90,1039753,28,20068,-77
2022-10-14 14:41:21,9.63,4.22,15.30,99.90,1035713,28,20018,-77
2022-10-14 14:41:55,7.25,3.95,15.30,99.90,1035146,28,20416,-77
2022-10-14 14:42:34,11.32,3.65,15.30,99.90,1039752,28,20105,-77
2022-10-14 14:43:08,10.27,4.00,15.30,99.90,1042290,28,20057,-77
2022-10-14 14:43:39,8.00,3.38,15.30,99.90,1039698,28,20021,-76
2022-10-14 14:44:12,5.95,3.60,15.20,99.90,1037739,28,20018,-77
2022-10-14 14:44:45,12.48,3.83,15.20,99.90,1039523,28,20013,-76
2022-10-14 14:45:24,9.18,5.28,15.20,99.90,1040761,28,20017,-76
2022-10-14 14:45:56,7.00,3.88,15.20,99.90,1043806,28,20017,-77
2022-10-14 14:46:34,9.15,3.67,15.20,99.90,1044127,28,20028,-77
2022-10-14 14:47:06,7.82,3.38,15.10,99.90,1039349,28,20014,-77
2022-10-14 14:47:37,8.70,3.72,15.20,99.90,1042162,28,20017,-76
2022-10-14 14:48:12,4.53,3.22,15.20,99.90,1043775,28,20515,-76
2022-10-14 14:48:44,6.57,3.33,15.20,99.90,1039950,28,20522,-75
2022-10-14 14:49:18,5.30,3.20,15.10,99.90,1040533,28,20029,-77
2022-10-14 14:49:51,11.35,3.08,15.10,99.90,1039206,28,20014,-76
2022-10-14 14:50:31,8.52,3.22,15.10,99.90,1039729,28,20075,-75
2022-10-14 14:51:01,4.38,2.88,15.10,99.90,1035455,28,20477,-77
2022-10-14 14:51:36,7.15,3.50,15.20,99.90,1037219,28,20011,-77
2022-10-14 14:52:09,8.77,3.50,15.10,99.90,1042132,28,20076,-77
2022-10-14 14:52:41,5.65,3.28,15.20,99.90,1041609,28,20032,-76
2022-10-14 14:53:28,5.80,3.90,15.20,99.90,1044586,28,20024,-77
2022-10-14 14:54:00,6.25,3.45,15.20,99.90,1041188,28,20546,-77
2022-10-14 14:54:30,7.50,4.10,15.20,99.90,1044960,28,20013,-76
2022-10-14 14:55:01,8.85,4.45,15.10,99.90,1044243,28,20017,-77
2022-10-14 14:55:52,6.57,4.70,15.10,99.90,1040344,28,20022,-77
2022-10-14 14:56:27,8.15,4.57,15.10,99.90,1040435,28,20006,-76
2022-10-14 14:57:05,7.82,4.03,15.10,99.90,1044088,28,20599,-77
2022-10-14 14:57:36,9.40,4.28,15.10,99.90,1045107,28,20375,-77
2022-10-14 14:58:26,7.75,4.32,15.00,99.90,1046078,28,20415,-76
2022-10-14 14:59:06,6.28,4.07,15.00,99.90,1036727,28,20025,-77
2022-10-14 14:59:41,5.43,3.38,15.00,99.90,1036631,28,20026,-77
2022-10-14 15:00:18,6.97,3.47,15.00,99.90,1045060,28,20419,-77
2022-10-14 15:00:50,6.25,3.60,15.00,99.90,1044615,28,20021,-77
2022-10-14 15:01:28,7.28,3.63,15.10,99.90,1044729,28,20381,-76
2022-10-14 15:02:00,8.80,3.60,15.10,99.90,1040081,28,20025,-76
2022-10-14 15:02:33,8.95,3.53,15.10,99.90,1038364,28,20045,-78
2022-10-14 15:03:04,7.80,3.72,15.10,99.90,1040821,28,20096,-76
2022-10-14 15:04:02,9.95,3.55,15.10,99.90,1041170,28,20023,-76
2022-10-14 15:04:34,7.47,3.53,15.10,99.90,1043399,28,20021,-76
2022-10-14 15:05:07,6.55,3.33,15.10,99.90,1044902,28,20025,-76
2022-10-14 15:05:38,6.18,3.30,15.10,99.90,1044596,28,20013,-77
2022-10-14 15:06:14,5.55,3.20,15.10,99.90,1042682,28,20021,-76
2022-10-14 15:07:11,6.22,3.25,15.20,99.90,1044535,28,20024,-77
2022-10-14 15:07:43,6.70,3.25,15.20,99.90,1032258,28,20034,-77
2022-10-14 15:08:23,9.57,3.60,15.20,99.90,1034711,28,20031,-76
2022-10-14 15:08:57,7.57,3.53,15.20,99.90,1036350,28,20049,-77
2022-10-14 15:09:43,5.32,3.42,15.20,99.90,1039450,28,20080,-76
2022-10-14 15:10:23,6.32,3.03,15.20,99.90,1043658,28,20053,-77
2022-10-14 15:10:56,7.57,3.50,15.20,99.90,1044381,28,20068,-76
2022-10-14 15:11:27,7.63,3.60,15.30,99.90,1046432,28,20755,-76
2022-10-14 15:12:00,9.30,3.33,15.20,99.90,1044407,28,20491,-77
2022-10-14 15:12:38,6.60,3.83,15.30,99.90,1044559,28,20017,-76
2022-10-14 15:13:43,5.55,3.78,15.30,99.90,1042980,28,20106,-77
2022-10-14 15:14:29,5.32,3.30,15.20,99.90,1042456,28,20033,-76
2022-10-14 15:15:01,7.40,3.53,15.20,99.90,1044585,28,20009,-77
2022-10-14 15:15:33,6.05,3.55,15.20,99.90,1046406,28,20028,-76
2022-10-14 15:16:04,7.35,4.18,15.20,99.90,1046358,28,20504,-77
2022-10-14 15:16:43,8.10,4.28,15.20,99.90,1044521,28,20066,-77
2022-10-14 15:17:28,8.15,4.45,15.20,99.90,1044321,28,20032,-77
2022-10-14 15:18:19,9.10,5.15,15.20,99.90,1041234,28,20481,-77
2022-10-14 15:18:49,15.20,15.20,15.20,99.90,1040714,28,20082,-77
2022-10-14 15:19:20,8.43,4.70,15.20,99.90,1039236,28,19968,-76
2022-10-14 15:19:51,7.68,5.28,15.20,99.90,1040226,28,20026,-76
2022-10-14 15:20:28,8.88,4.93,15.10,99.90,1040168,28,20029,-76
2022-10-14 15:21:12,7.72,4.43,15.10,99.90,1044563,28,20527,-76
2022-10-14 15:21:46,7.65,4.45,15.10,99.90,1040802,28,20108,-75
2022-10-14 15:22:17,5.63,4.20,15.10,99.90,1040017,28,20017,-76
2022-10-14 15:22:48,4.75,3.75,15.10,99.90,1039193,28,20032,-75
2022-10-14 15:23:41,10.48,4.32,15.10,99.90,1035328,28,20018,-75
2022-10-14 15:24:17,7.70,3.60,15.00,99.90,1038850,28,20021,-76
2022-10-14 15:24:57,6.95,3.58,15.00,99.90,1034801,28,20018,-75
2022-10-14 15:25:30,7.13,3.88,15.00,99.90,1040833,28,20021,-76
2022-10-14 15:26:00,9.27,4.03,15.10,99.90,1037216,28,20043,-75
2022-10-14 15:26:33,11.85,3.75,15.00,99.90,1042041,28,20018,-76
2022-10-14 15:27:36,4.80,3.40,15.00,99.90,1043925,28,20453,-75
2022-10-14 15:28:30,12.50,3.92,15.00,99.90,1046879,28,20029,-76
2022-10-14 15:29:19,7.22,3.30,15.10,99.90,1043182,28,20033,-76
2022-10-14 15:30:15,8.73,3.28,15.00,99.90,1041481,28,20021,-76
2022-10-14 15:30:52,5.18,3.60,15.00,99.90,1041874,28,20064,-76
2022-10-14 15:31:23,8.07,4.10,15.00,99.90,1040030,28,20068,-76
2022-10-14 15:32:13,6.68,3.28,15.00,99.90,1038095,28,20091,-76
2022-10-14 15:32:43,10.23,4.00,15.00,99.90,1043296,28,20025,-76
2022-10-14 15:33:21,7.80,4.07,15.00,99.90,1042835,28,20025,-76
2022-10-14 15:33:51,9.20,4.00,15.00,99.90,1042646,28,20021,-76
2022-10-14 15:34:22,9.32,3.70,15.00,99.90,1038877,28,20018,-76
2022-10-14 15:34:58,5.50,3.63,15.00,99.90,1039379,28,20037,-76
2022-10-14 15:35:30,6.10,3.70,15.00,99.90,1041476,28,20039,-76
2022-10-14 15:36:01,9.60,5.10,15.00,99.90,1043295,28,20063,-76
2022-10-14 15:36:33,7.15,4.18,14.90,99.90,1043785,28,20159,-76
2022-10-14 15:37:04,8.77,4.10,14.90,99.90,1042087,28,20100,-76
2022-10-14 15:37:35,8.85,4.40,14.90,99.90,1044520,28,20087,-76
2022-10-14 15:38:15,5.53,3.55,14.90,99.90,1044047,28,20124,-76
2022-10-14 15:38:45,7.45,3.90,14.90,99.90,1040455,28,20026,-76
2022-10-14 15:39:16,6.65,3.80,14.80,99.90,1035613,28,20014,-76
2022-10-14 15:40:09,5.35,3.88,14.80,99.90,1035712,28,20503,-76
2022-10-14 15:40:40,4.95,3.38,14.80,99.90,1040630,28,20037,-76
2022-10-14 15:41:10,6.47,3.97,14.80,99.90,1041655,28,20468,-76
2022-10-14 15:41:42,5.72,3.45,14.80,99.90,1043404,28,20499,-75
2022-10-14 15:42:12,4.40,3.55,14.80,99.90,1038581,28,20089,-75
2022-10-14 15:42:45,6.22,4.57,14.80,99.90,1040490,28,20032,-75
2022-10-14 15:43:26,7.68,4.18,14.80,99.90,1039533,28,20024,-76
2022-10-14 15:43:57,7.22,3.58,14.80,99.90,1037585,28,20037,-76
2022-10-14 15:44:27,4.97,3.75,14.70,99.90,1039732,28,20032,-76
2022-10-14 15:44:58,3.85,3.30,14.80,99.90,1036293,28,20042,-76
2022-10-14 15:45:28,9.70,3.70,14.70,99.90,1040333,28,20036,-76
2022-10-14 15:46:17,6.47,3.63,14.80,99.90,1040678,28,20490,-75
2022-10-14 15:47:07,7.72,3.83,14.80,99.90,1037397,28,20026,-76
2022-10-14 15:47:39,5.95,3.85,14.80,99.90,1043809,28,20029,-76
2022-10-14 15:48:18,7.10,4.00,14.80,99.90,1042433,28,20480,-76
2022-10-14 15:48:52,7.40,4.50,14.80,99.90,1044190,28,20021,-76
2022-10-14 15:49:27,7.70,3.90,14.80,99.90,1039796,28,21733,-76
2022-10-14 15:49:58,8.77,4.60,14.80,99.90,1040788,28,20018,-76
2022-10-14 15:50:28,8.73,4.22,14.80,99.90,1043204,28,20013,-75
2022-10-14 15:50:59,7.07,4.70,14.70,99.90,1039967,28,20002,-76
2022-10-14 15:51:30,7.82,4.55,14.80,99.90,1040678,28,20053,-76
2022-10-14 15:52:01,8.02,4.35,14.80,99.90,1039395,28,20013,-76
2022-10-14 15:52:32,6.35,4.15,14.80,99.90,1040265,28,20081,-76
2022-10-14 15:53:03,7.63,4.07,14.80,99.90,1041535,28,20088,-76
2022-10-14 15:53:33,5.93,3.97,14.80,99.90,1040426,28,20006,-76
2022-10-14 15:54:05,11.48,4.78,14.80,99.90,1042168,28,20105,-76
2022-10-14 15:54:35,8.75,4.82,14.80,99.90,1044556,28,20017,-76
2022-10-14 15:55:20,7.13,4.20,14.80,99.90,1041347,28,20014,-77
2022-10-14 15:55:52,5.72,4.03,14.80,99.90,1039076,28,20537,-75
2022-10-14 15:56:22,6.35,4.60,14.80,99.90,1040018,28,20486,-75
2022-10-14 15:56:56,7.78,4.78,14.80,99.90,1040210,28,20784,-76
2022-10-14 15:57:27,7.63,4.32,14.80,99.90,1039554,28,20021,-75
2022-10-14 15:57:58,5.97,4.07,14.80,99.90,1041661,28,20009,-75
2022-10-14 15:58:29,8.00,4.53,14.80,99.90,1044063,28,20119,-76
2022-10-14 15:59:00,8.00,4.03,14.80,99.90,1040137,28,20010,-75
2022-10-14 15:59:31,11.13,3.75,14.80,99.90,1040210,28,20002,-76
2022-10-14 16:00:02,6.97,4.43,14.90,99.90,1040347,28,20014,-76
2022-10-14 16:00:33,4.95,3.58,14.90,99.90,1043582,28,20031,-75
2022-10-14 16:01:07,9.75,3.63,14.90,99.90,1044376,28,20012,-76
2022-10-14 16:01:40,6.95,4.03,14.90,99.90,1041490,28,20021,-76
2022-10-14 16:02:27,11.05,3.88,14.90,99.90,1042899,28,20021,-75
2022-10-14 16:02:58,7.18,4.45,14.80,99.90,1040977,28,20037,-75
2022-10-14 16:03:30,13.52,4.10,14.90,99.90,1044654,28,20007,-75
2022-10-14 16:04:02,8.35,3.70,14.90,99.90,1043851,28,20462,-76
2022-10-14 16:04:34,9.13,3.45,14.90,99.90,1044803,28,20067,-75
2022-10-14 16:05:04,7.32,3.88,14.90,99.90,1042836,28,20017,-76
2022-10-14 16:05:37,8.27,4.03,14.90,99.90,1044372,28,20032,-75
2022-10-14 16:06:08,9.68,5.78,14.90,99.90,1044464,28,20019,-76
2022-10-14 16:06:38,11.10,5.93,14.90,99.90,1044351,28,20012,-75
2022-10-14 16:07:13,15.65,6.35,14.90,99.90,1043641,28,20430,-75
2022-10-14 16:07:44,11.10,5.43,14.80,99.90,1043903,28,20031,-75
2022-10-14 16:08:15,10.45,4.97,14.80,99.90,1039727,28,20017,-75
2022-10-14 16:08:45,7.38,5.28,14.80,99.90,1039017,28,20014,-76
2022-10-14 16:09:16,8.63,5.35,14.80,99.90,1040180,28,20116,-76
2022-10-14 16:09:47,9.15,5.00,14.80,99.90,1040419,28,20076,-76
2022-10-14 16:10:19,8.90,4.70,14.80,99.90,1040105,28,20021,-76
2022-10-14 16:10:53,8.70,4.93,14.80,99.90,1044286,28,20025,-76
2022-10-14 16:11:30,11.88,4.97,14.80,99.90,1044463,28,20028,-76
2022-10-14 16:12:00,10.35,5.80,14.80,99.90,1043796,28,20040,-76
2022-10-14 16:12:31,8.95,5.20,14.70,99.90,1044028,28,20119,-76
2022-10-14 16:13:02,9.73,5.25,14.80,99.90,1043524,28,20044,-76
2022-10-14 16:13:32,13.65,5.80,14.80,99.90,1044563,28,20051,-76
2022-10-14 16:14:03,11.18,4.88,14.80,99.90,1044649,28,20044,-76
2022-10-14 16:14:34,8.10,5.53,14.80,99.90,1040252,28,20112,-76
2022-10-14 16:15:47,12.00,4.85,14.80,99.90,1035828,28,20032,-76
2022-10-14 16:16:22,11.48,6.00,14.80,99.90,1035447,28,20097,-76
2022-10-14 16:16:54,9.45,7.05,14.70,99.90,1042112,28,20029,-75
2022-10-14 16:17:24,12.48,6.22,14.70,99.90,1039877,28,20550,-75
2022-10-14 16:17:55,11.00,5.65,14.70,99.90,1038044,28,20014,-75
2022-10-14 16:18:26,8.57,5.57,14.70,99.90,1044305,28,20107,-75
2022-10-14 16:18:57,11.73,6.70,14.70,99.90,1039977,28,20427,-76
2022-10-14 16:19:27,8.77,6.70,14.70,99.90,1039918,28,20025,-75
2022-10-14 16:19:58,10.05,6.30,14.70,99.90,1035718,28,20018,-76
2022-10-14 16:20:29,12.10,7.18,14.70,99.90,1031864,28,20498,-75
2022-10-14 16:21:00,12.20,6.63,14.60,99.90,1031711,28,20500,-75
2022-10-14 16:21:32,10.63,7.30,14.70,99.90,1035582,28,20386,-75
2022-10-14 16:22:03,10.57,7.30,14.60,99.90,1039480,28,20083,-75
2022-10-14 16:22:33,14.38,7.57,14.60,99.90,1044258,28,20017,-75
2022-10-14 16:23:04,16.88,9.10,14.60,99.90,1043509,28,20063,-76
2022-10-14 16:23:37,17.40,9.25,14.60,99.90,1042886,28,20063,-76
2022-10-14 16:24:16,13.15,8.23,14.60,99.90,1041440,28,20014,-76
2022-10-14 16:24:47,16.75,9.63,14.60,99.90,1039827,28,20022,-75
2022-10-14 16:25:29,14.85,8.60,14.60,99.90,1036010,28,20018,-75
2022-10-14 16:26:00,14.57,9.05,14.60,99.90,1035991,28,20056,-76
2022-10-14 16:26:31,12.95,8.25,14.60,99.90,1036792,28,20024,-75
2022-10-14 16:27:02,15.38,8.35,14.60,99.90,1039498,28,20140,-76
2022-10-14 16:27:32,14.38,7.80,14.60,99.90,1041987,28,20053,-75
2022-10-14 16:28:06,10.00,6.65,14.50,99.90,1034885,28,20037,-76
2022-10-14 16:28:38,16.40,7.53,14.60,99.90,1032166,28,20030,-75
2022-10-14 16:29:09,10.20,6.65,14.60,99.90,1031318,28,20031,-76
2022-10-14 16:29:39,17.50,8.18,14.50,99.90,1032685,28,20019,-76
2022-10-14 16:30:10,13.98,9.07,14.50,99.90,1039516,28,20030,-76
2022-10-14 16:30:48,13.43,9.20,14.50,99.90,1040067,28,20018,-76
2022-10-14 16:31:20,13.52,8.52,14.50,99.90,1041416,28,20014,-75
2022-10-14 16:31:51,16.80,9.82,14.50,99.90,1043758,28,20013,-75
2022-10-14 16:32:21,17.88,9.00,14.50,99.90,1044376,28,20017,-76
2022-10-14 16:32:53,12.15,7.45,14.50,99.90,1044068,28,20013,-75
2022-10-14 16:33:24,10.10,7.18,14.50,99.90,1042231,28,20067,-75
2022-10-14 16:33:55,10.10,6.60,14.50,99.90,1044312,28,20170,-76
2022-10-14 16:34:25,12.55,6.90,14.50,99.90,1043771,28,20014,-76
2022-10-14 16:34:56,10.65,6.90,14.50,99.90,1042716,28,20013,-76
2022-10-14 16:35:27,11.60,7.25,14.50,99.90,1041171,28,20086,-76
2022-10-14 16:35:59,12.48,7.32,14.50,99.90,1042676,28,20013,-75
2022-10-14 16:36:29,14.40,9.43,14.50,99.90,1039212,28,20018,-76
2022-10-14 16:37:00,11.27,7.18,14.50,99.90,1039665,28,20089,-75
2022-10-14 16:37:31,10.63,7.00,14.50,99.90,1040471,28,20554,-76
2022-10-14 16:38:01,12.55,6.22,14.50,99.90,1040077,28,20045,-75
2022-10-14 16:38:33,11.38,7.20,14.50,99.90,1034490,28,20512,-76
2022-10-14 16:39:04,11.98,7.88,14.50,99.90,1035706,28,20116,-75
2022-10-14 16:39:36,11.93,7.93,14.50,99.90,1035134,28,20084,-75
2022-10-14 16:40:09,13.60,8.18,14.50,99.90,1035035,28,20011,-75
2022-10-14 16:40:40,13.32,8.02,14.50,99.90,1040227,28,20018,-75
2022-10-14 16:41:11,12.70,7.60,14.50,99.90,1043607,28,20021,-75
2022-10-14 16:41:42,12.10,7.43,14.50,99.90,1041583,28,21175,-75
2022-10-14 16:42:13,13.10,7.50,14.50,99.90,1038451,28,20469,-75
2022-10-14 16:42:44,12.57,7.43,14.50,99.90,1037773,28,20097,-75
2022-10-14 16:43:14,12.13,7.45,14.50,99.90,1043031,28,20070,-75
2022-10-14 16:43:46,12.52,7.15,14.50,99.90,1041898,28,20025,-75
2022-10-14 16:44:23,9.32,7.35,14.50,99.90,1043118,28,20445,-75
2022-10-14 16:44:54,17.77,7.13,14.50,99.90,1041731,28,20028,-75
2022-10-14 16:45:24,11.43,7.75,14.50,99.90,1044487,28,20021,-75
2022-10-14 16:46:00,12.18,7.45,14.50,99.90,1043447,28,20060,-76
2022-10-14 16:46:50,16.42,7.78,14.50,99.90,1044655,28,20040,-76
2022-10-14 16:47:22,12.15,8.02,14.50,99.90,1043996,28,20013,-75
2022-10-14 16:47:53,15.48,8.88,14.50,99.90,1040259,28,20014,-76
2022-10-14 16:48:24,16.42,9.65,14.50,99.90,1044261,28,20052,-76
2022-10-14 16:48:54,15.10,8.85,14.50,99.90,1044377,28,20020,-75
2022-10-14 16:49:25,13.52,10.10,14.50,99.90,1044287,28,20009,-75
2022-10-14 16:49:56,13.68,9.48,14.50,99.90,1041402,28,20448,-75
2022-10-14 16:50:27,14.90,10.23,14.50,99.90,1043937,28,20013,-75
2022-10-14 16:50:57,15.13,10.27,14.50,99.90,1043312,28,20028,-75
2022-10-14 16:51:28,14.73,10.10,14.40,99.90,1039625,28,20021,-75
2022-10-14 16:51:59,15.23,9.65,14.40,99.90,1044052,28,20381,-75
2022-10-14 16:52:49,20.00,11.02,14.40,99.90,1044114,28,20500,-75
2022-10-14 16:53:39,16.63,10.65,14.40,99.90,1043030,28,20028,-75
2022-10-14 16:54:10,14.18,10.30,14.40,99.90,1044378,28,20017,-75
2022-10-14 16:54:41,15.70,10.13,14.40,99.90,1044295,28,20025,-75
2022-10-14 16:55:12,14.73,9.35,14.40,99.90,1044186,28,20017,-75
2022-10-14 16:55:43,14.68,9.40,14.40,99.90,1044331,28,20684,-75
2022-10-14 16:56:37,17.98,9.98,14.40,99.90,1043417,28,20031,-76
2022-10-14 16:57:09,18.85,10.00,14.40,99.90,1043533,28,20014,-75
2022-10-14 16:57:39,17.92,10.48,14.40,99.90,1047774,28,20498,-75
2022-10-14 16:58:11,17.67,10.90,14.40,99.90,1046906,28,20444,-76
2022-10-14 16:58:41,18.65,10.80,14.40,99.90,1042371,28,20009,-76
2022-10-14 16:59:12,14.30,11.23,14.40,99.90,1040941,28,20017,-76
2022-10-14 16:59:43,16.92,10.70,14.40,99.90,1043254,28,20479,-76
2022-10-14 17:00:16,17.63,9.98,14.40,99.90,1041243,28,20044,-75
2022-10-14 17:00:46,17.50,10.50,14.40,99.90,1044542,28,20052,-76
2022-10-14 17:01:17,17.83,10.82,14.40,99.90,1043696,28,20079,-75
2022-10-14 17:01:49,16.20,10.48,14.40,99.90,1036332,28,20058,-75
2022-10-14 17:02:20,18.65,11.00,14.40,99.90,1035552,28,20026,-76
2022-10-14 17:02:51,18.30,10.45,14.40,99.90,1031601,28,20026,-75
2022-10-14 17:03:22,17.95,11.38,14.40,99.90,1032399,28,20027,-75
2022-10-14 17:03:54,18.10,10.48,14.40,99.90,1031834,28,20025,-75
2022-10-14 17:04:25,15.57,9.07,14.40,99.90,1035430,28,20018,-76
2022-10-14 17:04:56,14.45,8.85,14.40,99.90,1035487,28,20414,-75
2022-10-14 17:05:27,20.58,11.52,14.40,99.90,1032689,28,20476,-75
2022-10-14 17:05:58,15.80,9.52,14.40,99.90,1039249,28,20504,-75
2022-10-14 17:06:29,20.27,10.38,14.40,99.90,1039827,28,20656,-76
2022-10-14 17:07:06,17.55,9.30,14.40,99.90,1038499,28,20105,-75
2022-10-14 17:07:36,19.20,9.63,14.40,99.90,1044981,28,20025,-76
2022-10-14 17:08:07,13.60,9.38,14.40,99.90,1047073,28,20033,-76
2022-10-14 17:08:42,15.35,9.70,14.40,99.90,1046805,28,20024,-75
2022-10-14 17:09:13,18.02,9.85,14.30,99.90,1044325,28,20179,-75
2022-10-14 17:09:44,22.63,10.85,14.40,99.90,1039658,28,20018,-75
2022-10-14 17:10:15,17.58,10.13,14.30,99.90,1035738,28,20033,-76
2022-10-14 17:10:46,17.25,10.02,14.30,99.90,1031651,28,20019,-75
2022-10-14 17:11:17,17.88,10.77,14.30,99.90,1032677,28,20375,-76
2022-10-14 17:11:51,22.13,10.75,14.30,99.90,1035404,28,20106,-76
2022-10-14 17:12:22,16.63,9.90,14.30,99.90,1038705,28,20018,-76
2022-10-14 17:12:53,24.27,9.95,14.30,99.90,1041466,28,20048,-76
2022-10-14 17:13:24,20.60,10.80,14.30,99.90,1044078,28,20028,-76
2022-10-14 17:13:57,18.00,10.90,14.30,99.90,1042471,28,20487,-75
2022-10-14 17:14:30,19.42,11.10,14.30,99.90,1042578,28,20108,-75
2022-10-14 17:15:00,19.00,10.85,14.30,99.90,1041562,28,20184,-76
2022-10-14 17:15:31,14.63,10.43,14.30,99.90,1038527,28,20051,-76
2022-10-14 17:16:04,18.48,9.98,14.30,99.90,1038529,28,20026,-75
2022-10-14 17:16:34,15.93,10.35,14.40,99.90,1037152,28,20095,-75
2022-10-14 17:17:05,14.55,10.00,14.30,99.90,1039060,28,20108,-75
2022-10-14 17:17:37,25.25,12.15,14.30,99.90,1036033,28,20473,-75
2022-10-14 17:18:08,19.55,12.70,14.30,99.90,1034099,28,20102,-75
2022-10-14 17:18:39,18.25,11.77,14.30,99.90,1039577,28,20380,-75
2022-10-14 17:19:10,20.27,11.32,14.30,99.90,1034948,28,20388,-76
2022-10-14 17:19:41,22.55,12.25,14.30,99.90,1034492,28,20578,-76
2022-10-14 17:20:12,19.92,11.27,14.30,99.90,1037089,28,20037,-75
2022-10-14 17:20:43,19.75,11.82,14.30,99.90,1034223,28,20120,-76
2022-10-14 17:21:13,19.88,11.65,14.30,99.90,1036509,28,20030,-75
2022-10-14 17:21:45,17.58,11.25,14.30,99.90,1042810,28,20017,-75
2022-10-14 17:22:18,20.75,10.90,14.30,99.90,1039929,28,20407,-75
2022-10-14 17:22:49,16.35,10.82,14.30,99.90,1035453,28,20033,-76
2022-10-14 17:23:19,16.48,11.40,14.30,99.90,1038602,28,20022,-76
2022-10-14 17:23:50,17.52,11.50,14.30,99.90,1034327,28,20030,-75
2022-10-14 17:24:22,16.70,10.80,14.30,99.90,1039432,28,20022,-76
2022-10-14 17:24:53,22.70,12.18,14.30,99.90,1035698,28,20033,-76
2022-10-14 17:25:24,19.23,12.20,14.30,99.90,1035130,28,20492,-75
2022-10-14 17:25:55,19.70,12.02,14.30,99.90,1040234,28,20018,-75
2022-10-14 17:26:28,19.88,12.02,14.30,99.90,1040024,28,20464,-76
2022-10-14 17:27:01,19.80,12.77,14.30,99.90,1039064,28,20033,-75
2022-10-14 17:27:32,20.98,12.90,14.30,99.90,1037709,28,20026,-76
2022-10-14 17:28:02,23.70,12.90,14.30,99.90,1036687,28,20034,-76
2022-10-14 17:28:33,18.45,12.43,14.30,99.90,1039424,28,20029,-75
2022-10-14 17:29:04,16.00,12.07,14.30,99.90,1039251,28,20045,-75
2022-10-14 17:29:34,23.50,12.75,14.30,99.90,1039104,28,20107,-75
2022-10-14 17:30:06,21.55,12.48,14.30,99.90,1041470,28,20100,-75
2022-10-14 17:30:37,19.60,12.05,14.30,99.90,1041393,28,20380,-75
2022-10-14 17:31:12,21.38,11.10,14.30,99.90,1042782,28,21330,-75
2022-10-14 17:31:43,26.45,11.40,14.30,99.90,1041955,28,20021,-75
2022-10-14 17:32:14,21.27,11.25,14.30,99.90,1042629,28,20036,-75
2022-10-14 17:32:44,15.93,10.60,14.30,99.90,1041556,28,20025,-76
2022-10-14 17:33:16,18.05,10.73,14.30,99.90,1041927,28,20437,-75
2022-10-14 17:33:47,14.50,10.73,14.30,99.90,1043022,28,20021,-75
2022-10-14 17:34:18,17.27,10.32,14.30,99.90,1040823,28,20025,-76
2022-10-14 17:34:48,16.20,11.23,14.30,99.90,1043227,28,20400,-76
2022-10-14 17:35:19,14.60,10.18,14.30,99.90,1040379,28,20115,-75
2022-10-14 17:35:57,16.15,10.27,14.30,99.90,1040024,28,20409,-75
2022-10-14 17:36:29,14.90,10.60,14.30,99.90,1040183,28,20068,-75
2022-10-14 17:37:00,19.63,10.10,14.20,99.90,1038413,28,20030,-75
2022-10-14 17:37:30,15.65,9.82,14.20,99.90,1039808,28,20021,-75
2022-10-14 17:38:01,17.52,10.32,14.20,99.90,1038318,28,20021,-75
2022-10-14 17:38:33,13.82,10.15,14.20,99.90,1039618,28,20037,-75
2022-10-14 17:39:04,21.60,13.90,14.20,99.90,1037788,28,20677,-76
2022-10-14 17:39:35,24.55,13.52,14.20,99.90,1038446,28,20029,-75
2022-10-14 17:40:06,19.67,12.98,14.20,99.90,1031215,28,20497,-75
2022-10-14 17:40:37,22.08,12.20,14.20,99.90,1032219,28,20045,-75
2022-10-14 17:41:10,18.10,13.05,14.20,99.90,1033621,28,20604,-75
2022-10-14 17:41:40,18.88,13.57,14.20,99.90,1031261,28,20014,-75
2022-10-14 17:42:11,21.25,12.18,14.20,99.90,1039167,28,20045,-75
2022-10-14 17:42:42,16.23,11.98,14.20,99.90,1038165,28,20018,-75
2022-10-14 17:43:13,19.92,11.90,14.20,99.90,1038151,28,20481,-75
2022-10-14 17:43:48,20.77,10.90,14.20,99.90,1043237,28,20612,-75
2022-10-14 17:44:18,18.33,10.82,14.20,99.90,1043829,28,20017,-75
2022-10-14 17:44:49,17.48,10.80,14.20,99.90,1039128,28,20032,-75
2022-10-14 17:45:20,16.85,9.95,14.10,99.90,1043035,28,20507,-75
2022-10-14 17:45:50,15.10,9.43,14.10,99.90,1042769,28,20464,-75
2022-10-14 17:46:23,13.82,9.23,14.10,99.90,1039745,28,20486,-76
2022-10-14 17:46:55,15.30,10.35,14.10,99.90,1042394,28,20035,-74
2022-10-14 17:47:27,15.85,9.63,14.10,99.90,1041032,28,20023,-75
2022-10-14 17:47:58,14.60,8.95,14.10,99.90,1043026,28,20017,-75
2022-10-14 17:48:29,10.10,7.72,14.10,99.90,1042427,28,20017,-75
2022-10-14 17:49:02,13.07,8.20,14.10,99.90,1041530,28,20032,-74
2022-10-14 17:49:33,11.38,7.88,14.10,99.90,1043099,28,20021,-74
2022-10-14 17:50:05,10.10,7.65,14.10,99.90,1038846,28,20021,-74
2022-10-14 17:50:36,14.63,8.23,14.10,99.90,1038789,28,20018,-74
2022-10-14 17:51:11,14.80,7.78,14.10,99.90,1042845,28,20028,-74
2022-10-14 17:51:41,10.93,7.78,14.10,99.90,1039483,28,20021,-74
2022-10-14 17:52:12,8.65,7.25,14.10,99.90,1037986,28,20052,-74
2022-10-14 17:52:43,12.10,7.45,14.10,99.90,1033896,28,20025,-74
2022-10-14 17:53:13,15.98,7.45,14.10,99.90,1034509,28,20029,-74
2022-10-14 17:53:44,11.60,6.75,14.10,99.90,1038534,28,20025,-75
2022-10-14 17:54:15,13.43,7.57,14.10,99.90,1041225,28,20061,-75
2022-10-14 17:54:46,10.63,7.65,14.10,99.90,1043238,28,20021,-75
2022-10-14 17:55:17,15.10,7.70,14.10,99.90,1042041,28,20039,-75
2022-10-14 17:55:48,18.13,8.82,14.10,99.90,1043974,28,20055,-75
2022-10-14 17:56:19,25.90,12.88,14.10,99.90,1042277,28,20018,-75
2022-10-14 17:56:49,13.15,8.95,14.10,99.90,1042503,28,20103,-74
2022-10-14 17:57:20,14.35,7.55,14.10,99.90,1042962,28,20021,-75
2022-10-14 17:57:51,13.95,7.93,14.10,99.90,1037048,28,20025,-75
2022-10-14 17:58:22,14.32,8.38,14.10,99.90,1042809,28,20380,-75
2022-10-14 17:58:53,16.52,10.02,14.10,99.90,1041239,28,20025,-76
2022-10-14 17:59:24,17.38,9.25,14.10,99.90,1043089,28,20025,-75
2022-10-14 17:59:55,12.48,7.68,14.10,99.90,1037719,28,20030,-75
2022-10-14 18:00:25,13.43,7.63,14.10,99.90,1037505,28,20473,-75
2022-10-14 18:01:11,17.15,7.57,14.10,99.90,1034787,28,20148,-75
2022-10-14 18:01:41,18.05,10.45,14.10,99.90,1041541,28,20025,-75
2022-10-14 18:02:16,11.50,8.15,14.10,99.90,1043368,28,20287,-75
2022-10-14 18:02:47,16.38,9.25,14.10,99.90,1037910,28,21242,-75
2022-10-14 18:03:18,12.57,8.65,14.10,99.90,1038533,28,20474,-75
2022-10-14 18:03:49,16.77,10.48,14.10,99.90,1040655,28,20021,-75
2022-10-14 18:04:20,13.90,9.30,14.10,99.90,1037078,28,20026,-75
2022-10-14 18:04:50,14.32,8.13,14.10,99.90,1037230,28,20511,-75
2022-10-14 18:05:23,16.13,8.80,14.10,99.90,1041821,28,20021,-75
2022-10-14 18:05:53,15.45,7.60,14.10,99.90,1041676,28,20017,-75
2022-10-14 18:06:30,15.50,8.90,14.10,99.90,1040840,28,20030,-75
2022-10-14 18:07:00,13.15,10.30,14.10,99.90,1038947,28,20471,-75
2022-10-14 18:07:33,17.35,10.43,14.10,99.90,1036674,28,20432,-75
2022-10-14 18:08:04,12.80,8.43,14.10,99.90,1034964,28,20032,-76
2022-10-14 18:08:35,12.63,7.97,14.10,99.90,1031854,28,20022,-76
2022-10-14 18:09:08,13.90,7.63,14.10,99.90,1038585,28,20060,-75
2022-10-14 18:09:39,11.68,8.80,14.10,99.90,1034563,28,20025,-76
2022-10-14 18:10:09,13.07,8.75,14.10,99.90,1039432,28,20020,-75
2022-10-14 18:10:40,15.90,7.78,14.10,99.90,1038480,28,20464,-76
2022-10-14 18:11:12,15.82,8.27,14.10,99.90,1034401,28,20014,-76
2022-10-14 18:11:44,11.73,8.07,14.10,99.90,1035176,28,20049,-75
2022-10-14 18:12:15,12.52,8.75,14.10,99.90,1031375,28,20018,-75
2022-10-14 18:12:45,11.88,8.43,14.10,99.90,1036203,28,20014,-76
2022-10-14 18:13:16,18.77,10.13,14.10,99.90,1033785,28,20014,-76
2022-10-14 18:13:54,17.85,9.77,14.10,99.90,1036053,28,20018,-75
2022-10-14 18:14:25,12.25,7.50,14.10,99.90,1038971,28,20081,-76
2022-10-14 18:14:56,13.43,7.53,14.10,99.90,1039455,28,20412,-75
2022-10-14 18:15:26,12.68,7.30,14.10,99.90,1042555,28,20353,-75
2022-10-14 18:16:29,11.50,7.45,14.10,99.90,1043512,28,20045,-75
2022-10-14 18:17:00,13.65,7.28,14.10,99.90,1038084,28,20156,-75
2022-10-14 18:17:31,12.57,7.40,14.10,99.90,1040834,28,20064,-75
2022-10-14 18:18:01,15.82,8.38,14.10,99.90,1039014,28,20021,-76
2022-10-14 18:18:33,8.05,6.80,14.10,99.90,1038789,28,20100,-76
2022-10-14 18:19:07,10.27,7.30,14.10,99.90,1040429,28,20049,-76
2022-10-14 18:19:39,11.73,8.00,14.10,99.90,1038699,28,20013,-76
2022-10-14 18:20:10,13.65,7.65,14.10,99.90,1042147,28,20013,-76
2022-10-14 18:20:41,14.65,8.43,14.20,99.90,1042377,28,20013,-75
2022-10-14 18:21:12,11.90,7.40,14.10,99.90,1042478,28,20041,-76
2022-10-14 18:21:43,14.05,8.23,14.10,99.90,1045572,28,20092,-75
2022-10-14 18:22:15,9.82,7.35,14.10,99.90,1047079,28,20017,-76
2022-10-14 18:22:45,10.95,7.15,14.10,99.90,1045646,28,20009,-76
2022-10-14 18:23:16,10.75,8.07,14.20,99.90,1039140,28,20014,-76
2022-10-14 18:23:47,13.35,8.77,14.10,99.90,1038160,28,20457,-75
2022-10-14 18:24:19,13.27,8.68,14.10,99.90,1035042,28,20014,-76
2022-10-14 18:24:49,13.25,7.75,14.20,99.90,1034955,28,20018,-76
2022-10-14 18:25:20,10.00,7.55,14.20,99.90,1043325,28,20044,-76
2022-10-14 18:25:51,11.05,7.18,14.20,99.90,1038810,28,20096,-75
2022-10-14 18:26:21,13.15,7.80,14.20,99.90,1041958,28,20025,-76
2022-10-14 18:26:52,16.45,8.50,14.20,99.90,1042911,28,20024,-76
2022-10-14 18:27:26,10.32,7.65,14.20,99.90,1043538,28,20036,-76
2022-10-14 18:27:56,13.88,8.63,14.20,99.90,1042771,28,20092,-76
2022-10-14 18:28:27,11.38,8.00,14.20,99.90,1042700,28,20019,-76
2022-10-14 18:28:58,13.25,7.95,14.20,99.90,1043360,28,20005,-76
2022-10-14 18:29:28,11.68,7.78,14.20,99.90,1043229,28,20432,-76
2022-10-14 18:29:59,12.02,7.65,14.20,99.90,1040310,28,20009,-76
2022-10-14 18:30:29,11.13,7.55,14.20,99.90,1043719,28,20021,-76
2022-10-14 18:31:12,9.23,6.75,14.10,99.90,1042167,28,20032,-76
2022-10-14 18:31:43,10.85,7.22,14.20,99.90,1040282,28,20067,-74
2022-10-14 18:32:14,13.88,7.90,14.10,99.90,1041652,28,20064,-76
2022-10-14 18:32:44,15.18,7.97,14.10,99.90,1038653,28,20030,-76
2022-10-14 18:33:15,13.57,7.57,14.10,99.90,1038541,28,20017,-75
2022-10-14 18:33:48,11.98,7.47,14.10,99.90,1042509,28,20048,-75
2022-10-14 18:34:18,12.35,7.22,14.10,99.90,1038592,28,20477,-76
2022-10-14 18:34:49,10.57,7.65,14.10,99.90,1038057,28,20026,-76
2022-10-14 18:35:21,10.32,8.48,14.10,99.90,1037643,28,20512,-76
2022-10-14 18:35:53,13.73,7.70,14.10,99.90,1038475,28,20017,-76
2022-10-14 18:36:26,10.98,7.45,14.10,99.90,1043352,28,20063,-76
2022-10-14 18:36:57,11.13,7.70,14.10,99.90,1042730,28,20163,-76
2022-10-14 18:37:28,12.30,7.93,14.20,99.90,1043328,28,20025,-76
2022-10-14 18:37:58,9.15,7.75,14.10,99.90,1043077,28,20104,-76
2022-10-14 18:38:29,12.30,8.70,14.10,99.90,1041323,28,20464,-75
2022-10-14 18:39:03,12.85,7.43,14.10,99.90,1040971,28,20052,-76
2022-10-14 18:39:34,13.88,8.63,14.10,99.90,1040598,28,20021,-76
2022-10-14 18:40:05,12.25,8.32,14.10,99.90,1037960,28,20059,-75
2022-10-14 18:40:36,13.93,8.05,14.10,99.90,1038164,28,20017,-76
2022-10-14 18:41:11,12.00,7.85,14.10,99.90,1041781,28,20021,-75
2022-10-14 18:41:42,12.20,7.93,14.10,99.90,1040430,28,20112,-76
2022-10-14 18:42:13,13.40,7.97,14.10,99.90,1040999,28,20083,-76
2022-10-14 18:42:44,11.10,7.72,14.10,99.90,1041640,28,20020,-75
2022-10-14 18:43:14,16.27,8.77,14.10,99.90,1043176,28,20036,-76
2022-10-14 18:43:45,17.10,9.75,14.10,99.90,1042547,28,20496,-76
2022-10-14 18:44:16,14.32,9.45,14.10,99.90,1039560,28,20032,-76
2022-10-14 18:44:47,13.73,9.18,14.10,99.90,1037888,28,20085,-76
2022-10-14 18:45:17,15.02,9.25,14.10,99.90,1039187,28,20018,-76
2022-10-14 18:45:50,12.32,9.05,14.20,99.90,1042370,28,20401,-75
2022-10-14 18:46:23,13.50,8.48,14.10,99.90,1042142,28,20124,-76
2022-10-14 18:46:55,14.10,8.77,14.10,99.90,1038940,28,20018,-75
2022-10-14 18:47:27,12.35,8.52,14.10,99.90,1032832,28,20151,-76
2022-10-14 18:47:57,11.10,7.70,14.10,99.90,1036152,28,20018,-75
2022-10-14 18:48:28,15.88,7.95,14.10,99.90,1035331,28,20380,-76
2022-10-14 18:49:00,14.23,7.93,14.10,99.90,1034999,28,20022,-75
2022-10-14 18:49:31,9.70,6.90,14.10,99.90,1034692,28,20018,-76
2022-10-14 18:50:01,9.85,7.60,14.10,99.90,1031824,28,20011,-76
2022-10-14 18:50:32,12.90,6.90,14.10,99.90,1034395,28,20030,-76
2022-10-14 18:51:04,10.77,6.90,14.10,99.90,1029299,28,20157,-75
2022-10-14 18:51:36,18.75,8.85,14.10,99.90,1035694,28,20068,-76
2022-10-14 18:52:08,9.57,7.22,14.10,99.90,1038599,28,20010,-76
2022-10-14 18:52:38,11.10,7.38,14.10,99.90,1037967,28,20018,-76
2022-10-14 18:53:10,10.82,7.07,14.10,99.90,1038040,28,20026,-76
2022-10-14 18:53:43,10.57,7.68,14.10,99.90,1038979,28,20047,-75
2022-10-14 18:54:17,12.43,7.38,14.10,99.90,1038672,28,20188,-76
2022-10-14 18:54:48,8.57,7.13,14.10,99.90,1043462,28,20511,-76
2022-10-14 18:55:18,11.65,7.93,14.10,99.90,1044851,28,20031,-76
2022-10-14 18:55:49,10.27,7.40,14.10,99.90,1041747,28,20074,-76
2022-10-14 18:56:22,12.80,7.38,14.10,99.90,1038565,28,20010,-76
2022-10-14 18:56:54,16.88,8.13,14.10,99.90,1034652,28,21099,-76
2022-10-14 18:57:25,8.20,6.15,14.10,99.90,1033466,28,20018,-76
2022-10-14 18:57:56,11.85,7.30,14.10,99.90,1037757,28,20057,-75
2022-10-14 18:58:26,9.25,6.85,14.00,99.90,1043538,28,20025,-76
2022-10-14 18:59:00,10.77,7.32,14.10,99.90,1040502,28,20034,-76
2022-10-14 18:59:31,11.40,6.88,14.10,99.90,1035623,28,20105,-76
2022-10-14 19:00:02,24.65,6.82,14.10,99.90,1036359,28,20018,-76
2022-10-14 19:00:33,14.35,6.57,14.10,99.90,1038270,28,20073,-76
2022-10-14 19:01:05,9.70,6.93,14.10,99.90,1039020,28,20105,-76
2022-10-14 19:01:37,13.32,6.90,14.10,99.90,1044991,28,20017,-76
2022-10-14 19:02:12,13.65,7.28,14.10,99.90,1042525,28,20028,-76
2022-10-14 19:02:43,9.23,7.20,14.10,99.90,1041330,28,20094,-76
2022-10-14 19:03:14,11.38,7.75,14.10,99.90,1042823,28,20106,-76
2022-10-14 19:03:46,10.88,6.75,14.10,99.90,1043287,28,20016,-76
2022-10-14 19:04:18,10.05,6.72,14.00,99.90,1042690,28,20025,-75
2022-10-14 19:04:48,15.13,6.95,14.00,99.90,1041508,28,20368,-76
2022-10-14 19:05:19,13.07,6.95,14.00,99.90,1043698,28,20476,-76
2022-10-14 19:05:50,9.05,6.68,14.00,99.90,1040662,28,20035,-76
2022-10-14 19:06:21,11.23,6.72,14.00,99.90,1041461,28,20657,-76
2022-10-14 19:06:52,11.88,6.57,14.00,99.90,1037853,28,20048,-76
2022-10-14 19:07:24,10.25,6.78,14.00,99.90,1038098,28,20025,-76
2022-10-14 19:07:56,9.85,6.85,14.10,99.90,1037586,28,20014,-76
2022-10-14 19:08:26,9.13,7.25,14.00,99.90,1035635,28,20025,-76
2022-10-14 19:09:00,10.48,7.43,14.00,99.90,1038999,28,20018,-75
2022-10-14 19:09:31,9.68,7.15,14.00,99.90,1034837,28,20010,-75
2022-10-14 19:10:03,10.60,6.35,14.00,99.90,1034664,28,20010,-76
2022-10-14 19:10:33,9.45,6.97,14.10,99.90,1038420,28,20113,-76
2022-10-14 19:11:10,14.10,7.07,14.00,99.90,1038694,28,20034,-76
2022-10-14 19:11:41,10.82,6.60,14.10,99.90,1038405,28,20027,-75
2022-10-14 19:12:30,7.80,6.28,14.00,99.90,1038902,28,20028,-75
2022-10-14 19:13:03,11.93,5.93,14.00,99.90,1040657,28,20071,-76
2022-10-14 19:13:33,7.45,6.20,14.10,99.90,1041781,28,20438,-76
2022-10-14 19:14:04,8.73,5.93,14.10,99.90,1040939,28,20542,-76
2022-10-14 19:14:35,7.65,6.20,14.00,99.90,1042517,28,20033,-76
2022-10-14 19:15:07,10.23,6.60,14.10,99.90,1036591,28,20017,-75
2022-10-14 19:15:43,9.43,6.22,14.10,99.90,1038527,28,20526,-76
2022-10-14 19:16:17,10.68,6.55,14.10,99.90,1039386,28,20025,-76
2022-10-14 19:16:48,10.35,6.10,14.10,99.90,1041944,28,20112,-76
2022-10-14 19:17:19,9.30,5.63,14.10,99.90,1038911,28,20075,-76
2022-10-14 19:17:52,9.52,5.88,14.10,99.90,1041714,28,20053,-75
2022-10-14 19:18:23,7.80,5.75,14.10,99.90,1033588,28,20037,-76
2022-10-14 19:18:56,7.47,5.95,14.10,99.90,1033282,28,20033,-76
2022-10-14 19:19:27,8.73,6.28,14.10,99.90,1031797,28,20128,-76
2022-10-14 19:19:59,10.35,5.75,14.10,99.90,1032956,28,20386,-76
2022-10-14 19:20:31,11.68,6.00,14.10,99.90,1042592,28,20021,-76
2022-10-14 19:21:08,11.15,6.22,14.10,99.90,1042672,28,20021,-76
2022-10-14 19:21:39,8.85,6.00,14.10,99.90,1040557,28,20037,-76
2022-10-14 19:22:10,11.32,6.30,14.10,99.90,1042380,28,20024,-76
2022-10-14 19:22:43,9.30,6.35,14.10,99.90,1038128,28,20025,-76
2022-10-14 19:23:14,10.73,6.22,14.10,99.90,1039380,28,20028,-76
2022-10-14 19:23:45,12.40,6.00,14.10,99.90,1039308,28,20068,-76
2022-10-14 19:24:16,7.95,5.97,14.10,99.90,1038660,28,20022,-75
2022-10-14 19:24:47,11.45,5.90,14.10,99.90,1037273,28,20021,-76
2022-10-14 19:25:19,12.43,5.93,14.10,99.90,1038391,28,20022,-76
2022-10-14 19:25:50,9.00,5.80,14.10,99.90,1038967,28,20116,-76
2022-10-14 19:26:22,11.93,6.03,14.10,99.90,1043018,28,20017,-75
2022-10-14 19:26:54,9.25,6.15,14.10,99.90,1040136,28,20022,-76
2022-10-14 19:27:25,8.00,6.00,14.10,99.90,1042685,28,20468,-76
2022-10-14 19:27:56,12.95,6.10,14.10,99.90,1043077,28,20519,-76
2022-10-14 19:28:26,8.93,6.00,14.10,99.90,1036425,28,20056,-76
2022-10-14 19:28:59,12.63,6.13,14.10,99.90,1038800,28,20113,-76
2022-10-14 19:29:30,12.18,6.05,14.20,99.90,1030428,28,20058,-76
2022-10-14 19:30:00,9.63,5.70,14.20,99.90,1029997,28,20023,-76
2022-10-14 19:30:31,9.68,6.18,14.10,99.90,1033675,28,20032,-76
2022-10-14 19:31:10,12.52,7.00,14.20,99.90,1033667,28,20023,-76
2022-10-14 19:31:42,15.45,6.40,14.20,99.90,1039997,28,20025,-76
2022-10-14 19:32:13,12.98,6.13,14.20,99.90,1039958,28,20116,-76
2022-10-14 19:32:43,12.77,6.20,14.20,99.90,1040941,28,20037,-75
2022-10-14 19:33:14,8.70,6.10,14.20,99.90,1040940,28,20033,-74
2022-10-14 19:33:46,8.45,5.88,14.10,99.90,1038948,28,20850,-75
2022-10-14 19:34:17,14.35,7.30,14.20,99.90,1038618,28,20126,-75
2022-10-14 19:34:47,10.43,6.63,14.20,99.90,1041292,28,20021,-76
2022-10-14 19:35:20,8.68,6.35,14.20,99.90,1040887,28,20048,-75
2022-10-14 19:36:00,10.80,6.75,14.20,99.90,1041128,28,20391,-75
2022-10-14 19:36:33,14.20,14.20,14.20,99.90,1041026,28,20108,-75
2022-10-14 19:37:04,13.45,6.93,14.20,99.90,1041619,28,19909,-75
2022-10-14 19:37:34,12.65,6.60,14.10,99.90,1042262,28,20025,-76
2022-10-14 19:38:05,11.93,6.55,14.20,99.90,1042019,28,20439,-75
2022-10-14 19:38:37,11.60,6.30,14.20,99.90,1044844,28,20078,-75
2022-10-14 19:39:12,9.48,6.13,14.20,99.90,1040857,28,20025,-76
2022-10-14 19:39:42,11.48,6.68,14.20,99.90,1038147,28,20126,-75
2022-10-14 19:40:13,9.27,6.20,14.20,99.90,1040763,28,20033,-76
2022-10-14 19:40:44,10.48,7.10,14.20,99.90,1034910,28,20029,-75
2022-10-14 19:41:14,14.90,6.97,14.10,99.90,1035771,28,20774,-75
2022-10-14 19:41:46,11.88,6.97,14.10,99.90,1041131,28,20608,-76
2022-10-14 19:42:16,9.77,6.53,14.10,99.90,1042715,28,20395,-75
2022-10-14 19:42:47,12.07,6.65,14.10,99.90,1041605,28,20379,-75
2022-10-14 19:43:18,9.88,6.50,14.20,99.90,1043979,28,20375,-75
2022-10-14 19:43:48,12.35,6.35,14.20,99.90,1042289,28,20733,-75
2022-10-14 19:44:19,8.65,5.93,14.20,99.90,1044094,28,20406,-75
2022-10-14 19:44:50,11.95,5.97,14.10,99.90,1040479,28,20479,-75
2022-10-14 19:45:20,7.25,5.50,14.20,99.90,1043659,28,20040,-75
2022-10-14 19:45:51,11.70,5.57,14.20,99.90,1043095,28,20029,-75
2022-10-14 19:46:26,9.85,5.38,14.20,99.90,1038357,28,20021,-75
2022-10-14 19:46:56,8.93,5.40,14.20,99.90,1034846,28,20029,-75
2022-10-14 19:47:27,6.82,5.13,14.20,99.90,1034070,28,20030,-75
2022-10-14 19:47:58,11.35,6.15,14.20,99.90,1038955,28,20062,-75
2022-10-14 19:48:28,13.45,5.88,14.10,99.90,1038720,28,20108,-75
2022-10-14 19:49:04,10.18,5.90,14.10,99.90,1043960,28,20028,-75
2022-10-14 19:49:35,9.00,5.55,14.10,99.90,1042438,28,20028,-75
2022-10-14 19:50:06,7.88,5.95,14.10,99.90,1038206,28,20127,-75
2022-10-14 19:50:40,7.82,5.45,14.10,99.90,1034626,28,20057,-75
2022-10-14 19:51:10,11.07,6.15,14.10,99.90,1033122,28,22003,-76
2022-10-14 19:51:41,9.57,6.20,14.10,99.90,1036916,28,20667,-75
2022-10-14 19:52:12,8.32,5.57,14.10,99.90,1038594,28,20108,-76
2022-10-14 19:52:42,8.27,5.65,14.10,99.90,1043553,28,20813,-76
2022-10-14 19:53:13,9.07,6.22,14.10,99.90,1043375,28,20041,-76
2022-10-14 19:53:44,10.35,6.10,14.10,99.90,1042206,28,20032,-75
2022-10-14 19:54:14,11.15,5.93,14.10,99.90,1042998,28,20021,-75
2022-10-14 19:54:45,10.25,6.10,14.10,99.90,1043772,28,20029,-75
2022-10-14 19:55:16,14.60,5.93,14.10,99.90,1035521,28,20018,-76
2022-10-14 19:55:46,11.45,5.88,14.10,99.90,1035526,28,20018,-75
2022-10-14 19:56:17,12.05,6.30,14.10,99.90,1037158,28,20022,-75
2022-10-14 19:56:47,8.75,6.07,14.20,99.90,1038575,28,20073,-76
2022-10-14 19:57:18,9.63,5.68,14.10,99.90,1040666,28,20057,-75
2022-10-14 19:57:49,7.93,5.82,14.10,99.90,1040173,28,20409,-75
2022-10-14 19:58:19,8.85,5.60,14.10,99.90,1039334,28,20507,-75
2022-10-14 19:58:52,7.20,5.90,14.10,99.90,1038633,28,20029,-75
2022-10-14 19:59:22,9.38,5.82,14.10,99.90,1039522,28,20113,-75
2022-10-14 19:59:53,11.32,5.53,14.20,99.90,1039063,28,20041,-76
2022-10-14 20:00:24,12.07,5.43,14.10,99.90,1043786,28,20020,-75
2022-10-14 20:00:55,9.52,5.70,14.20,99.90,1042028,28,20544,-76
2022-10-14 20:01:27,9.35,5.80,14.10,99.90,1041929,28,20111,-75
2022-10-14 20:01:58,8.88,5.95,14.10,99.90,1041052,28,20010,-76
2022-10-14 20:02:28,8.95,5.85,14.10,99.90,1042959,28,21218,-75
2022-10-14 20:02:59,9.48,5.45,14.10,99.90,1041774,28,20025,-76
2022-10-14 20:03:30,11.38,5.82,14.10,99.90,1043046,28,20026,-75
2022-10-14 20:04:01,9.25,6.10,14.10,99.90,1043754,28,20010,-75
2022-10-14 20:04:32,10.43,5.97,14.10,99.90,1040255,28,20513,-76
2022-10-14 20:05:03,6.18,5.15,14.10,99.90,1041948,28,20031,-75
2022-10-14 20:05:33,9.77,5.07,14.10,99.90,1042624,28,20119,-76
2022-10-14 20:06:05,9.90,5.55,14.10,99.90,1038144,28,20022,-75
2022-10-14 20:06:37,7.20,5.47,14.10,99.90,1042449,28,20759,-75
2022-10-14 20:07:08,8.00,5.88,14.10,99.90,1037306,28,20025,-75
2022-10-14 20:07:38,15.57,6.00,14.10,99.90,1040601,28,20026,-75
2022-10-14 20:08:09,11.55,5.60,14.20,99.90,1035499,28,20038,-75
2022-10-14 20:08:40,12.02,5.80,14.10,99.90,1038216,28,20374,-76
2022-10-14 20:09:13,7.47,5.60,14.10,99.90,1041254,28,20100,-75
2022-10-14 20:09:44,9.18,5.63,14.10,99.90,1043130,28,20035,-75
2022-10-14 20:10:14,10.90,5.80,14.10,99.90,1042701,28,20032,-75
2022-10-14 20:10:45,7.28,5.72,14.10,99.90,1043998,28,20024,-75
2022-10-14 20:11:18,9.02,5.57,14.10,99.90,1042868,28,21002,-76
2022-10-14 20:11:49,9.70,6.13,14.10,99.90,1037639,28,20028,-75
2022-10-14 20:12:20,9.40,5.85,14.20,99.90,1038579,28,20037,-75
2022-10-14 20:12:51,8.07,6.10,14.20,99.90,1034296,28,20473,-75
2022-10-14 20:13:22,7.00,5.63,14.10,99.90,1031353,28,20485,-75
2022-10-14 20:13:52,11.52,6.38,14.10,99.90,1039881,28,20017,-75
2022-10-14 20:14:24,10.05,5.75,14.20,99.90,1037537,28,20183,-75
2022-10-14 20:14:55,13.45,6.35,14.20,99.90,1042638,28,20014,-75
2022-10-14 20:15:25,10.07,6.22,14.20,99.90,1047031,28,20033,-75
2022-10-14 20:15:58,11.52,5.95,14.10,99.90,1042624,28,20111,-75
2022-10-14 20:16:29,7.10,5.88,14.10,99.90,1041282,28,20032,-75
2022-10-14 20:17:00,12.52,6.35,14.10,99.90,1043782,28,20021,-75
2022-10-14 20:17:32,13.98,6.50,14.10,99.90,1038104,28,20408,-75
2022-10-14 20:18:02,7.93,6.38,14.10,99.90,1042321,28,20108,-76
2022-10-14 20:18:33,10.48,6.43,14.10,99.90,1040691,28,20025,-75
2022-10-14 20:19:04,11.50,6.65,14.10,99.90,1037368,28,20014,-75
2022-10-14 20:19:36,14.73,6.47,14.10,99.90,1038067,28,20539,-75
2022-10-14 20:20:07,8.15,6.10,14.10,99.90,1037806,28,20021,-75
2022-10-14 20:20:38,6.28,5.47,14.10,99.90,1040605,28,20093,-74
2022-10-14 20:21:12,9.90,6.22,14.10,99.90,1038731,28,20025,-75
2022-10-14 20:21:42,8.80,6.38,14.20,99.90,1039066,28,20051,-75
2022-10-14 20:22:13,11.27,5.88,14.10,99.90,1030421,28,20410,-75
2022-10-14 20:22:44,8.63,6.13,14.10,99.90,1032177,28,20017,-75
2022-10-14 20:23:16,11.45,6.32,14.10,99.90,1031408,28,20076,-75
2022-10-14 20:23:46,9.07,5.75,14.10,99.90,1036022,28,20025,-75
2022-10-14 20:24:17,13.30,6.65,14.10,99.90,1039958,28,20026,-75
2022-10-14 20:24:49,9.45,5.80,14.20,99.90,1038638,28,20086,-76
2022-10-14 20:25:19,9.02,5.93,14.20,99.90,1041474,28,20025,-77
2022-10-14 20:25:50,8.63,5.93,14.20,99.90,1038368,28,20112,-75
2022-10-14 20:26:20,11.38,6.43,14.20,99.90,1043771,28,20017,-76
2022-10-14 20:26:51,9.32,5.82,14.10,99.90,1043539,28,20045,-76
2022-10-14 20:27:22,8.57,5.80,14.20,99.90,1043732,28,20024,-75
2022-10-14 20:27:52,12.18,5.90,14.20,99.90,1043960,28,20092,-76
2022-10-14 20:28:23,7.03,5.38,14.10,99.90,1044404,28,20024,-76
2022-10-14 20:28:54,9.15,5.43,14.10,99.90,1044517,28,20009,-76
2022-10-14 20:29:24,7.82,5.95,14.20,99.90,1042146,28,20013,-75
2022-10-14 20:29:55,10.00,5.57,14.20,99.90,1039300,28,20116,-75
2022-10-14 20:30:26,13.50,5.57,14.20,99.90,1035229,28,20516,-75
2022-10-14 20:30:57,10.95,5.82,14.20,99.90,1035075,28,20018,-75
2022-10-14 20:31:27,10.93,5.72,14.20,99.90,1034479,28,20060,-76
2022-10-14 20:31:58,9.50,5.78,14.20,99.90,1039221,28,20072,-76
2022-10-14 20:32:29,7.80,6.07,14.10,99.90,1043302,28,20040,-74
2022-10-14 20:32:59,8.25,5.85,14.20,99.90,1043973,28,20096,-75
2022-10-14 20:33:30,8.05,6.00,14.20,99.90,1045393,28,20056,-75
2022-10-14 20:34:01,10.23,6.05,14.10,99.90,1044965,28,20025,-75
2022-10-14 20:34:33,7.80,5.80,14.10,99.90,1042989,28,20025,-74
2022-10-14 20:35:04,12.32,6.13,14.10,99.90,1038737,28,20028,-75
2022-10-14 20:35:35,13.10,6.30,14.20,99.90,1037902,28,20116,-74
2022-10-14 20:36:10,11.93,6.05,14.10,99.90,1039140,28,20029,-74
2022-10-14 20:36:40,11.40,5.90,14.10,99.90,1041968,28,20087,-75
2022-10-14 20:37:11,8.88,6.00,14.10,99.90,1038005,28,20143,-75
2022-10-14 20:37:42,7.18,5.82,14.10,99.90,1039828,28,20018,-74
2022-10-14 20:38:12,15.65,5.75,14.10,99.90,1040221,28,20099,-74
2022-10-14 20:38:44,12.65,5.97,14.10,99.90,1039707,28,20019,-74
2022-10-14 20:39:14,11.35,6.05,14.10,99.90,1039149,28,20029,-75
2022-10-14 20:39:45,7.10,5.40,14.10,99.90,1035163,28,20064,-74
2022-10-14 20:40:15,8.88,6.10,14.10,99.90,1038605,28,20025,-75
2022-10-14 20:40:46,9.18,6.00,14.10,99.90,1044273,28,20036,-74
2022-10-14 20:41:20,10.18,6.38,14.10,99.90,1039027,28,20080,-74
2022-10-14 20:41:51,12.48,6.47,14.10,99.90,1042291,28,20028,-75
2022-10-14 20:42:21,8.77,6.00,14.10,99.90,1043196,28,20024,-75
2022-10-14 20:42:52,9.40,6.55,14.10,99.90,1043722,28,20112,-74
2022-10-14 20:43:23,9.63,5.82,14.10,99.90,1046637,28,20471,-75
2022-10-14 20:43:55,12.80,6.10,14.10,99.90,1043518,28,20032,-74
2022-10-14 20:44:25,11.35,6.45,14.10,99.90,1042629,28,20520,-74
2022-10-14 20:44:56,11.13,6.10,14.10,99.90,1039587,28,20496,-76
2022-10-14 20:45:26,7.15,5.88,14.10,99.90,1039200,28,20025,-74
2022-10-14 20:45:57,9.25,5.70,14.10,99.90,1040195,28,20044,-76
2022-10-14 20:46:28,10.15,6.25,14.10,99.90,1044410,28,20116,-76
2022-10-14 20:46:58,8.48,5.65,14.10,99.90,1039725,28,20027,-76
2022-10-14 20:47:29,7.68,5.85,14.10,99.90,1044211,28,20017,-76
2022-10-14 20:48:00,9.90,6.60,14.10,99.90,1042907,28,20029,-76
2022-10-14 20:48:31,10.55,6.28,14.10,99.90,1041476,28,20695,-76
2022-10-14 20:49:02,11.63,6.78,14.10,99.90,1042225,28,20370,-76
2022-10-14 20:49:33,12.43,6.82,14.10,99.90,1044766,28,20048,-74
2022-10-14 20:50:04,12.38,6.20,14.10,99.90,1034951,28,20018,-76
2022-10-14 20:50:34,7.55,6.00,14.10,99.90,1038952,28,20029,-75
2022-10-14 20:51:07,10.55,6.40,14.10,99.90,1040033,28,20025,-75
2022-10-14 20:51:37,13.73,6.72,14.10,99.90,1040823,28,20021,-76
2022-10-14 20:52:08,7.80,6.15,14.10,99.90,1044405,28,20064,-77
2022-10-14 20:52:39,10.32,6.50,14.10,99.90,1044228,28,20477,-75
2022-10-14 20:53:10,15.13,6.65,14.10,99.90,1044070,28,20017,-75
2022-10-14 20:53:40,13.55,6.82,14.10,99.90,1043838,28,20027,-76
2022-10-14 20:54:11,7.57,6.70,14.10,99.90,1042018,28,20039,-75
2022-10-14 20:54:42,11.80,7.07,14.10,99.90,1037787,28,20461,-76
2022-10-14 20:55:13,9.70,6.85,14.10,99.90,1035076,28,20014,-74
2022-10-14 20:55:43,11.65,6.72,14.10,99.90,1041866,28,20528,-75
2022-10-14 20:56:14,10.75,6.70,14.10,99.90,1044438,28,20681,-76
2022-10-14 20:56:45,10.98,6.95,14.10,99.90,1047060,28,20095,-76
2022-10-14 20:57:16,9.00,6.47,14.10,99.90,1045169,28,20029,-77
2022-10-14 20:57:46,11.07,7.10,14.10,99.90,1044233,28,20017,-76
2022-10-14 20:58:17,8.80,6.15,14.10,99.90,1040697,28,20381,-77
2022-10-14 20:58:53,10.13,7.10,14.10,99.90,1040872,28,20026,-75
2022-10-14 20:59:23,10.18,6.65,14.10,99.90,1034824,28,20029,-76
2022-10-14 20:59:54,8.82,7.03,14.10,99.90,1040500,28,20053,-76
2022-10-14 21:00:24,10.40,6.85,14.10,99.90,1043795,28,20498,-76
2022-10-14 21:01:16,8.15,6.68,14.10,99.90,1044132,28,20025,-76
2022-10-14 21:01:46,11.25,7.57,14.10,99.90,1046201,28,20024,-77
2022-10-14 21:02:22,12.75,7.30,14.10,99.90,1039684,28,20072,-76
2022-10-14 21:02:53,11.18,7.38,14.10,99.90,1039746,28,20030,-76
2022-10-14 21:03:23,10.93,6.88,14.10,99.90,1034406,28,20088,-76
2022-10-14 21:03:55,9.57,7.72,14.10,99.90,1032162,28,20038,-76
2022-10-14 21:04:25,10.00,7.22,14.10,99.90,1039285,28,20072,-74
2022-10-14 21:04:56,12.80,6.75,14.10,99.90,1038697,28,20025,-76
2022-10-14 21:05:27,9.65,7.22,14.10,99.90,1041931,28,20090,-76
2022-10-14 21:06:01,12.30,7.13,14.10,99.90,1038555,28,20038,-76
2022-10-14 21:06:33,10.75,7.32,14.10,99.90,1041211,28,20087,-76
2022-10-14 21:07:03,13.82,7.20,14.10,99.90,1036967,28,20210,-76
2022-10-14 21:07:34,13.65,7.20,14.10,99.90,1037910,28,20046,-76
2022-10-14 21:08:04,9.77,7.45,14.10,99.90,1041603,28,20034,-76
2022-10-14 21:08:36,13.40,7.47,14.10,99.90,1041634,28,20020,-76
2022-10-14 21:09:07,11.80,7.10,14.10,99.90,1040726,28,20021,-75
2022-10-14 21:09:37,12.20,7.68,14.10,99.90,1039410,28,20029,-76
2022-10-14 21:10:08,8.40,6.50,14.10,99.90,1040004,28,20111,-75
2022-10-14 21:10:39,11.85,6.22,14.10,99.90,1043448,28,20036,-76
2022-10-14 21:11:13,11.95,6.95,14.10,99.90,1039331,28,20021,-76
2022-10-14 21:11:43,9.95,6.78,14.10,99.90,1040338,28,20017,-76
2022-10-14 21:12:14,9.82,6.57,14.10,99.90,1037787,28,20815,-75
2022-10-14 21:12:45,11.65,6.68,14.10,99.90,1039295,28,20033,-76
2022-10-14 21:13:18,10.95,6.95,14.10,99.90,1037115,28,20017,-74
2022-10-14 21:13:54,10.38,6.50,14.10,99.90,1036774,28,20464,-76
2022-10-14 21:14:24,10.13,7.30,14.10,99.90,1039683,28,20447,-75
2022-10-14 21:14:55,9.07,6.28,14.10,99.90,1038990,28,20488,-76
2022-10-14 21:15:26,10.88,6.97,14.10,99.90,1043065,28,20029,-76
2022-10-14 21:15:56,13.50,6.63,14.10,99.90,1043506,28,20115,-75
2022-10-14 21:16:33,10.43,6.65,14.10,99.90,1042982,28,20049,-75
2022-10-14 21:17:04,15.60,6.72,14.10,99.90,1043564,28,20661,-76
2022-10-14 21:17:34,8.02,5.90,14.10,99.90,1044381,28,20021,-75
2022-10-14 21:18:05,8.32,6.38,14.10,99.90,1044069,28,20392,-76
2022-10-14 21:18:36,10.95,6.32,14.10,99.90,1039247,28,20547,-76
2022-10-14 21:19:08,8.40,6.68,14.10,99.90,1036306,28,20026,-75
2022-10-14 21:19:39,9.48,6.05,14.10,99.90,1037037,28,20022,-75
2022-10-14 21:20:09,10.52,6.07,14.10,99.90,1036275,28,20021,-76
2022-10-14 21:20:40,14.63,7.22,14.10,99.90,1040565,28,20075,-75
2022-10-14 21:21:10,8.20,6.40,14.10,99.90,1043954,28,20029,-76
2022-10-14 21:21:44,10.68,6.20,14.10,99.90,1044257,28,20025,-76
2022-10-14 21:22:15,10.98,6.28,14.10,99.90,1042836,28,20032,-75
2022-10-14 21:22:45,7.32,5.53,14.00,99.90,1044115,28,20021,-76
2022-10-14 21:23:16,9.20,6.05,14.10,99.90,1043487,28,20039,-76
2022-10-14 21:23:47,16.95,6.05,14.10,99.90,1043886,28,20021,-76
2022-10-14 21:24:18,13.52,5.60,14.00,99.90,1043810,28,20025,-76
2022-10-14 21:24:49,10.75,5.70,14.10,99.90,1043865,28,20040,-75
2022-10-14 21:25:19,12.15,6.53,14.10,99.90,1043630,28,20021,-75
2022-10-14 21:25:56,8.13,6.05,14.10,99.90,1039876,28,20026,-76
2022-10-14 21:26:28,9.43,5.97,14.10,99.90,1038613,28,20544,-76
2022-10-14 21:26:59,7.15,5.65,14.00,99.90,1038833,28,20021,-76
2022-10-14 21:27:29,7.32,5.28,14.00,99.90,1043578,28,20024,-76
2022-10-14 21:28:00,8.07,5.70,14.00,99.90,1039731,28,20132,-76
2022-10-14 21:28:31,10.40,6.60,14.00,99.90,1039504,28,20103,-76
2022-10-14 21:29:02,8.65,6.32,14.00,99.90,1038262,28,20168,-76
2022-10-14 21:29:33,8.90,5.10,14.00,99.90,1039520,28,20431,-74
2022-10-14 21:30:04,7.82,5.47,14.00,99.90,1038757,28,20540,-75
2022-10-14 21:30:39,9.60,5.97,14.00,99.90,1039522,28,20138,-75
2022-10-14 21:31:12,7.47,5.35,14.00,99.90,1045656,28,20013,-76
2022-10-14 21:31:43,11.45,5.63,14.00,99.90,1043343,28,20017,-76
2022-10-14 21:32:14,8.85,6.03,13.90,99.90,1044633,28,20025,-76
2022-10-14 21:32:45,12.75,6.35,13.90,99.90,1043250,28,20070,-76
2022-10-14 21:33:58,12.82,5.78,13.90,99.90,1036774,28,20099,-74
2022-10-14 21:34:29,7.28,4.82,13.90,99.90,1036673,28,20018,-77
2022-10-14 21:34:59,12.05,5.45,13.90,99.90,1037972,28,20059,-74
2022-10-14 21:35:30,7.22,5.57,13.90,99.90,1038531,28,20072,-75
2022-10-14 21:36:06,13.55,6.30,13.90,99.90,1037161,28,20026,-75
2022-10-14 21:36:37,10.35,6.38,13.90,99.90,1037011,28,20080,-75
2022-10-14 21:37:08,8.68,5.40,13.90,99.90,1033797,28,20116,-75
2022-10-14 21:37:39,9.30,6.00,13.90,99.90,1035352,28,20091,-75
2022-10-14 21:38:09,9.02,5.68,13.90,99.90,1037355,28,20024,-75
2022-10-14 21:38:41,6.28,5.05,13.90,99.90,1036390,28,20014,-75
2022-10-14 21:39:16,9.48,5.97,13.90,99.90,1041440,28,20938,-77
2022-10-14 21:39:47,10.85,6.40,13.90,99.90,1039208,28,20392,-74
2022-10-14 21:40:18,8.05,6.40,13.90,99.90,1035039,28,20408,-74
2022-10-14 21:40:48,9.77,5.80,13.80,99.90,1037943,28,20587,-75
2022-10-14 21:41:19,10.23,6.30,13.80,99.90,1035988,28,20029,-75
2022-10-14 21:41:50,10.25,6.28,13.80,99.90,1030809,28,20019,-74
2022-10-14 21:42:20,8.50,5.97,13.80,99.90,1034929,28,20072,-74
2022-10-14 21:42:51,10.18,6.28,13.80,99.90,1034603,28,20014,-75
2022-10-14 21:43:22,9.48,5.88,13.80,99.90,1034563,28,20014,-74
2022-10-14 21:43:55,8.70,6.03,13.80,99.90,1039524,28,20014,-75
2022-10-14 21:44:26,10.60,6.43,13.80,99.90,1034993,28,20038,-74
2022-10-14 21:44:57,7.88,5.90,13.70,99.90,1033386,28,20014,-74
2022-10-14 21:45:27,9.05,6.25,13.70,99.90,1035032,28,20386,-75
2022-10-14 21:46:02,9.15,6.28,13.70,99.90,1037534,28,20055,-75
2022-10-14 21:46:34,13.43,6.72,13.70,99.90,1039473,28,20017,-75
2022-10-14 21:47:05,6.55,5.55,13.70,99.90,1037350,28,20020,-75
2022-10-14 21:47:35,7.53,6.13,13.70,99.90,1036569,28,20109,-76
2022-10-14 21:48:06,8.85,6.30,13.70,99.90,1036970,28,20113,-75
2022-10-14 21:48:38,8.85,6.70,13.70,99.90,1029307,28,20074,-74
2022-10-14 21:49:09,15.43,6.47,13.70,99.90,1031758,28,20065,-74
2022-10-14 21:49:40,8.23,6.38,13.70,99.90,1035524,28,20026,-75
2022-10-14 21:50:11,10.05,6.15,13.70,99.90,1035963,28,20022,-75
2022-10-14 21:50:41,11.13,6.32,13.60,99.90,1039144,28,20934,-75
2022-10-14 21:51:15,8.40,6.35,13.60,99.90,1038006,28,20164,-75
2022-10-14 21:51:45,10.43,6.28,13.60,99.90,1036756,28,20054,-75
2022-10-14 21:52:16,9.25,6.50,13.60,99.90,1039464,28,20029,-75
2022-10-14 21:52:47,8.25,6.22,13.60,99.90,1034548,28,20512,-75
2022-10-14 21:53:18,12.32,5.82,13.60,99.90,1035544,28,20026,-75
2022-10-14 21:53:48,8.88,6.20,13.50,99.90,1038970,28,20013,-74
2022-10-14 21:54:20,10.13,6.15,13.60,99.90,1034579,28,20491,-74
2022-10-14 21:54:51,9.43,6.30,13.60,99.90,1039889,28,20017,-75
2022-10-14 21:55:21,8.05,5.93,13.50,99.90,1037885,28,20013,-74
2022-10-14 21:55:52,6.35,5.70,13.50,99.90,1038683,28,20022,-75
2022-10-14 21:56:24,10.93,6.63,13.60,99.90,1042804,28,20032,-74
2022-10-14 21:56:55,8.93,5.70,13.60,99.90,1035512,28,20527,-73
2022-10-14 21:57:25,10.57,5.70,13.60,99.90,1030674,28,20871,-75
2022-10-14 21:57:56,12.55,5.72,13.50,99.90,1031952,28,20018,-75
2022-10-14 21:58:27,9.02,5.55,13.50,99.90,1032846,28,20014,-75
2022-10-14 21:58:58,7.88,5.25,13.50,99.90,1035335,28,20017,-75
2022-10-14 21:59:29,10.63,5.47,13.50,99.90,1035706,28,20483,-75
2022-10-14 21:59:59,10.15,5.65,13.50,99.90,1035802,28,20586,-75
2022-10-14 22:00:30,7.10,5.65,13.40,99.90,1035788,28,20659,-74
2022-10-14 22:01:07,6.40,5.30,13.40,99.90,1039223,28,20031,-75
2022-10-14 22:01:38,8.52,5.43,13.40,99.90,1036943,28,20416,-75
2022-10-14 22:02:08,9.45,6.15,13.40,99.90,1031840,28,20369,-75
2022-10-14 22:02:39,8.35,5.85,13.40,99.90,1030713,28,20549,-74
2022-10-14 22:03:10,9.68,5.50,13.40,99.90,1027434,28,20022,-75
2022-10-14 22:03:42,8.65,5.38,13.40,99.90,1027872,28,20026,-75
2022-10-14 22:04:13,11.05,5.30,13.40,99.90,1031770,28,20040,-75
2022-10-14 22:04:43,10.13,5.60,13.40,99.90,1032349,28,20449,-74
2022-10-14 22:05:14,7.72,5.57,13.40,99.90,1031117,28,20118,-75
2022-10-14 22:05:45,9.60,5.72,13.40,99.90,1031856,28,20041,-75
2022-10-14 22:06:16,8.27,5.80,13.40,99.90,1031543,28,20026,-75
2022-10-14 22:06:46,8.02,5.70,13.40,99.90,1035380,28,20033,-75
2022-10-14 22:07:17,9.48,5.75,13.40,99.90,1038253,28,20025,-75
2022-10-14 22:07:48,6.78,5.57,13.30,99.90,1031387,28,20026,-75
2022-10-14 22:08:22,6.47,5.10,13.30,99.90,1031488,28,20019,-73
2022-10-14 22:08:55,13.25,6.00,13.30,99.90,1029806,28,20030,-75
2022-10-14 22:09:26,10.07,5.70,13.40,99.90,1032605,28,20023,-75
2022-10-14 22:09:57,7.47,6.00,13.30,99.90,1038400,28,20017,-75
2022-10-14 22:10:39,14.48,5.95,13.40,99.90,1035418,28,20477,-75
2022-10-14 22:11:21,10.20,6.07,13.30,99.90,1027253,28,20015,-75
2022-10-14 22:11:53,10.40,6.05,13.30,99.90,1026957,28,20522,-74
2022-10-14 22:12:24,9.48,5.45,13.30,99.90,1035074,28,20107,-75
2022-10-14 22:12:56,10.25,5.80,13.30,99.90,1036761,28,20026,-75
2022-10-14 22:13:27,8.13,5.95,13.30,99.90,1035701,28,20454,-74
2022-10-14 22:14:00,6.50,5.85,13.30,99.90,1031093,28,20105,-75
2022-10-14 22:14:31,6.90,5.70,13.30,99.90,1034477,28,20022,-75
2022-10-14 22:15:01,8.75,5.78,13.30,99.90,1031567,28,20030,-75
2022-10-14 22:15:32,10.18,5.85,13.30,99.90,1032093,28,20019,-75
2022-10-14 22:16:03,9.88,6.03,13.30,99.90,1035382,28,20064,-75
2022-10-14 22:16:34,19.67,6.25,13.30,99.90,1031477,28,20042,-75
2022-10-14 22:17:05,8.35,6.13,13.30,99.90,1033359,28,20028,-75
2022-10-14 22:17:35,7.93,5.85,13.20,99.90,1031969,28,20129,-76
2022-10-14 22:18:06,12.95,6.53,13.30,99.90,1037401,28,20022,-75
2022-10-14 22:18:37,9.60,6.68,13.30,99.90,1038427,28,20020,-75
2022-10-14 22:19:09,8.25,6.15,13.30,99.90,1038384,28,20033,-75
2022-10-14 22:19:40,10.43,6.57,13.20,99.90,1043400,28,20017,-76
2022-10-14 22:20:11,8.52,5.90,13.20,99.90,1039692,28,20045,-75
2022-10-14 22:20:41,9.02,5.78,13.20,99.90,1036964,28,20025,-76
2022-10-14 22:21:14,17.13,6.80,13.20,99.90,1037360,28,20033,-75
2022-10-14 22:21:49,9.95,6.80,13.30,99.90,1035750,28,20370,-75
2022-10-14 22:22:19,9.20,5.75,13.20,99.90,1030422,28,20033,-75
2022-10-14 22:22:50,11.70,6.15,13.20,99.90,1025790,28,20189,-78
2022-10-14 22:23:20,8.70,6.40,13.20,99.90,1034592,28,20017,-76
2022-10-14 22:23:52,9.27,6.40,13.20,99.90,1030316,28,20141,-74
2022-10-14 22:24:22,6.93,5.25,13.20,99.90,1032127,28,20022,-74
2022-10-14 22:24:53,13.75,6.38,13.20,99.90,1039194,28,20021,-76
2022-10-14 22:25:24,9.05,5.60,13.20,99.90,1039691,28,20010,-76
2022-10-14 22:25:58,12.63,5.07,13.20,99.90,1035214,28,20022,-74
2022-10-14 22:26:30,10.57,5.43,13.20,99.90,1038854,28,20017,-76
2022-10-14 22:27:01,11.30,5.45,13.20,99.90,1031480,28,20022,-75
2022-10-14 22:27:31,9.55,5.28,13.20,99.90,1031955,28,20027,-75
2022-10-14 22:28:03,8.63,5.35,13.20,99.90,1035590,28,20049,-76
2022-10-14 22:28:34,8.63,5.40,13.20,99.90,1035680,28,20014,-76
2022-10-14 22:29:13,5.82,4.78,13.20,99.90,1039945,28,20013,-76
2022-10-14 22:29:44,12.45,5.32,13.20,99.90,1034681,28,20022,-75
2022-10-14 22:30:15,6.82,5.38,13.20,99.90,1031264,28,20026,-75
2022-10-14 22:30:46,8.25,5.60,13.20,99.90,1031138,28,20018,-75
2022-10-14 22:31:19,9.65,4.60,13.20,99.90,1031777,28,20037,-76
2022-10-14 22:31:50,8.32,5.13,13.20,99.90,1035092,28,20018,-75
2022-10-14 22:32:20,11.85,4.88,13.20,99.90,1038638,28,20049,-75
2022-10-14 22:32:51,7.75,5.20,13.20,99.90,1039859,28,20473,-74
2022-10-14 22:33:22,8.55,5.60,13.20,99.90,1031829,28,20023,-75
2022-10-14 22:33:53,6.93,4.72,13.20,99.90,1026642,28,20042,-77
2022-10-14 22:34:24,6.47,5.10,13.20,99.90,1031635,28,20359,-75
2022-10-14 22:34:54,7.63,4.97,13.10,99.90,1035773,28,20073,-76
2022-10-14 22:35:25,8.55,4.80,13.20,99.90,1035061,28,20006,-76
2022-10-14 22:36:29,6.07,4.47,13.20,99.90,1034258,28,20037,-73
2022-10-14 22:37:00,5.70,4.55,13.20,99.90,1035618,28,20105,-76
2022-10-14 22:37:31,10.38,5.20,13.20,99.90,1032568,28,20011,-75
2022-10-14 22:38:01,7.63,4.47,13.20,99.90,1034422,28,20023,-75
2022-10-14 22:38:33,7.20,4.63,13.20,99.90,1038328,28,20443,-75
2022-10-14 22:39:12,7.47,4.22,13.20,99.90,1036104,28,20408,-75
2022-10-14 22:39:42,5.32,4.15,13.20,99.90,1038516,28,20013,-75
2022-10-14 22:40:13,5.68,3.88,13.20,99.90,1035414,28,20017,-75
2022-10-14 22:40:44,6.28,3.65,13.20,99.90,1035532,28,20017,-74
2022-10-14 22:41:16,6.47,4.10,13.20,99.90,1035701,28,20523,-75
2022-10-14 22:41:46,9.93,4.63,13.20,99.90,1031486,28,20006,-75
2022-10-14 22:42:17,4.68,3.92,13.20,99.90,1034874,28,20105,-75
2022-10-14 22:42:49,7.20,4.57,13.20,99.90,1031968,28,20006,-75
2022-10-14 22:43:19,4.88,3.85,13.20,99.90,1031770,28,20010,-75
2022-10-14 22:43:52,5.50,3.97,13.10,99.90,1035962,28,20022,-75
2022-10-14 22:44:23,8.88,4.40,13.10,99.90,1032429,28,20492,-75
2022-10-14 22:44:54,5.50,4.10,13.20,99.90,1031974,28,20105,-75
2022-10-14 22:45:24,5.10,3.63,13.10,99.90,1035702,28,20018,-76
2022-10-14 22:46:02,5.95,3.83,13.10,99.90,1030867,28,20502,-75
2022-10-14 22:46:35,6.60,3.67,13.10,99.90,1033442,28,20111,-76
2022-10-14 22:47:06,7.10,4.22,13.20,99.90,1034743,28,20010,-75
2022-10-14 22:47:36,6.07,3.75,13.20,99.90,1036786,28,20014,-75
2022-10-14 22:48:07,6.97,3.72,13.10,99.90,1037805,28,20088,-75
2022-10-14 22:48:38,5.90,3.30,13.20,99.90,1039942,28,20025,-75
2022-10-14 22:49:09,5.43,3.80,13.20,99.90,1043501,28,20024,-76
2022-10-14 22:49:40,5.18,4.10,13.20,99.90,1039432,28,20096,-73
2022-10-14 22:50:11,4.35,3.65,13.10,99.90,1037725,28,20048,-75
2022-10-14 22:50:41,8.13,3.63,13.20,99.90,1033583,28,20121,-75
2022-10-14 22:51:14,7.55,3.80,13.10,99.90,1035262,28,20436,-75
2022-10-14 22:51:45,7.40,3.42,13.10,99.90,1031661,28,20024,-75
2022-10-14 22:52:16,6.30,3.72,13.20,99.90,1034535,28,20022,-75
2022-10-14 22:52:46,4.78,3.60,13.20,99.90,1038491,28,20132,-75
2022-10-14 22:53:17,5.85,3.60,13.20,99.90,1034919,28,20026,-75
2022-10-14 22:53:48,6.50,3.78,13.20,99.90,1039320,28,20551,-76
2022-10-14 22:54:18,4.97,3.28,13.20,99.90,1043637,28,20511,-75
2022-10-14 22:54:49,12.10,3.60,13.20,99.90,1042930,28,20507,-75
2022-10-14 22:55:20,8.57,3.92,13.10,99.90,1040506,28,20579,-76
2022-10-14 22:55:54,6.95,4.07,13.20,99.90,1035767,28,20022,-74
2022-10-14 22:56:26,5.38,3.28,13.20,99.90,1034972,28,20033,-74
2022-10-14 22:56:56,5.68,3.50,13.20,99.90,1031804,28,20125,-73
2022-10-14 22:57:27,5.72,3.38,13.20,99.90,1036505,28,20018,-75
2022-10-14 22:57:58,6.10,3.08,13.10,99.90,1035184,28,20116,-75
2022-10-14 22:58:28,5.03,2.72,13.10,99.90,1038026,28,20149,-75
2022-10-14 22:59:03,6.68,3.30,13.20,99.90,1038906,28,20025,-75
2022-10-14 22:59:33,4.68,3.20,13.10,99.90,1029282,28,20105,-75
2022-10-14 23:00:04,5.97,3.80,13.20,99.90,1030359,28,20102,-75
2022-10-14 23:00:35,5.03,3.50,13.20,99.90,1030527,28,20117,-75
2022-10-14 23:01:08,6.55,3.03,13.20,99.90,1035627,28,20025,-75
2022-10-14 23:01:40,3.90,3.00,13.20,99.90,1036753,28,20053,-75
2022-10-14 23:02:11,4.70,3.17,13.10,99.90,1035459,28,20061,-75
2022-10-14 23:02:42,4.53,3.40,13.10,99.90,1031357,28,20965,-75
2022-10-14 23:03:12,7.43,3.22,13.10,99.90,1031771,28,20022,-75
2022-10-14 23:03:43,4.25,3.42,13.10,99.90,1032187,28,20112,-75
2022-10-14 23:04:14,8.65,3.40,13.10,99.90,1039862,28,20033,-76
2022-10-14 23:04:44,5.00,3.22,13.10,99.90,1042976,28,20058,-76
2022-10-14 23:05:15,4.90,3.22,13.10,99.90,1044824,28,20029,-75
2022-10-14 23:05:46,5.97,2.83,13.20,99.90,1040541,28,20025,-75
2022-10-14 23:06:17,5.88,2.95,13.10,99.90,1040540,28,20021,-74
2022-10-14 23:06:49,4.90,3.28,13.10,99.90,1035822,28,20058,-75
2022-10-14 23:07:19,5.40,3.15,13.10,99.90,1039063,28,20112,-75
2022-10-14 23:07:50,7.03,3.50,13.10,99.90,1042936,28,20037,-76
2022-10-14 23:08:21,8.40,3.55,13.10,99.90,1043338,28,20017,-76
2022-10-14 23:08:53,6.82,2.90,13.10,99.90,1039617,28,20040,-76
2022-10-14 23:09:23,7.40,3.47,13.10,99.90,1031838,28,20019,-75
2022-10-14 23:09:54,5.13,3.30,13.10,99.90,1031716,28,20041,-74
2022-10-14 23:10:25,5.60,3.38,13.10,99.90,1028011,28,20034,-75
2022-10-14 23:10:57,11.35,3.92,13.10,99.90,1032278,28,20011,-74
2022-10-14 23:11:29,7.47,3.20,13.10,99.90,1041095,28,20161,-75
2022-10-14 23:12:00,5.60,3.00,13.10,99.90,1039306,28,20013,-76
2022-10-14 23:12:31,3.67,2.90,13.10,99.90,1039789,28,20059,-75
2022-10-14 23:13:01,16.95,3.38,13.00,99.90,1039578,28,20021,-74
2022-10-14 23:13:32,5.55,3.10,13.10,99.90,1034847,28,20014,-75
2022-10-14 23:14:03,5.93,3.53,13.10,99.90,1035965,28,20193,-76
2022-10-14 23:14:34,8.10,3.55,13.10,99.90,1035819,28,20018,-74
2022-10-14 23:15:05,6.43,3.28,13.10,99.90,1036631,28,20011,-76
2022-10-14 23:15:36,3.85,2.80,13.10,99.90,1040446,28,20124,-75
2022-10-14 23:16:12,5.95,3.80,13.10,99.90,1040517,28,20066,-76
2022-10-14 23:16:42,5.65,3.38,13.10,99.90,1039654,28,20013,-76
2022-10-14 23:17:13,5.28,3.10,13.10,99.90,1041314,28,20416,-75
2022-10-14 23:17:43,8.23,3.30,13.10,99.90,1040498,28,20599,-76
2022-10-14 23:18:14,5.82,3.25,13.10,99.90,1039747,28,21674,-75
2022-10-14 23:18:46,8.05,3.30,13.10,99.90,1040452,28,20354,-76
2022-10-14 23:19:16,6.28,3.40,13.10,99.90,1036608,28,20150,-75
2022-10-14 23:19:47,7.43,3.70,13.10,99.90,1040085,28,20010,-76
2022-10-14 23:20:18,12.55,3.75,13.10,99.90,1040115,28,20087,-75
2022-10-14 23:20:48,4.40,2.83,13.10,99.90,1036492,28,20077,-75
2022-10-14 23:21:31,5.85,3.28,13.10,99.90,1042048,28,20006,-75
2022-10-14 23:22:02,6.45,3.10,13.10,99.90,1041534,28,20005,-76
2022-10-14 23:22:33,6.28,3.38,13.10,99.90,1044891,28,20095,-78
2022-10-14 23:23:04,6.32,3.75,13.10,99.90,1040592,28,20018,-75
2022-10-14 23:23:35,8.80,3.28,13.00,99.90,1042586,28,20018,-75
2022-10-14 23:24:09,4.18,3.20,13.10,99.90,1041751,28,20059,-76
2022-10-14 23:24:40,4.75,3.05,13.10,99.90,1040046,28,20081,-75
2022-10-14 23:25:11,5.03,3.42,13.10,99.90,1040365,28,20009,-76
2022-10-14 23:25:42,5.13,3.03,13.10,99.90,1040315,28,20097,-76
2022-10-14 23:26:16,8.45,3.88,13.10,99.90,1034861,28,20010,-75
2022-10-14 23:26:46,4.03,3.00,13.10,99.90,1040013,28,20039,-75
2022-10-14 23:27:17,5.40,3.75,13.00,99.90,1043480,28,20391,-75
2022-10-14 23:27:47,7.47,3.45,13.10,99.90,1042513,28,20092,-75
2022-10-14 23:28:18,5.10,3.20,13.10,99.90,1041511,28,20017,-75
2022-10-14 23:28:51,8.65,3.40,13.10,99.90,1040451,28,20006,-75
2022-10-14 23:29:22,4.32,3.35,13.10,99.90,1039858,28,20014,-76
2022-10-14 23:29:52,5.43,3.15,13.10,99.90,1042079,28,20021,-75
2022-10-14 23:30:23,8.23,2.92,13.10,99.90,1035754,28,20461,-75
2022-10-14 23:30:53,4.93,2.90,13.10,99.90,1034891,28,20025,-76
2022-10-14 23:31:27,9.10,2.90,13.10,99.90,1037582,28,20588,-75
2022-10-14 23:31:58,5.72,2.70,13.10,99.90,1044533,28,20427,-76
2022-10-14 23:32:28,4.00,3.10,13.10,99.90,1035576,28,20052,-75
2022-10-14 23:32:59,3.30,2.60,13.00,99.90,1028736,28,20087,-75
2022-10-14 23:33:31,7.32,2.45,13.10,99.90,1031007,28,20041,-75
2022-10-14 23:34:06,5.95,2.70,13.10,99.90,1027736,28,20030,-75
2022-10-14 23:34:36,4.05,2.65,13.10,99.90,1039191,28,20014,-76
2022-10-14 23:35:07,4.55,2.38,13.00,99.90,1039565,28,20014,-75
2022-10-14 23:35:38,5.00,2.65,13.10,99.90,1037081,28,20057,-76
2022-10-14 23:36:11,5.45,2.50,13.10,99.90,1038621,28,20041,-75
2022-10-14 23:36:42,8.80,2.60,13.00,99.90,1040146,28,20014,-75
2022-10-14 23:37:13,4.60,2.85,13.10,99.90,1040064,28,20101,-74
2022-10-14 23:37:43,3.22,2.58,13.00,99.90,1036302,28,20535,-75
2022-10-14 23:38:14,5.00,2.80,13.00,99.90,1035104,28,20493,-75
2022-10-14 23:38:45,3.83,2.38,13.00,99.90,1031352,28,20608,-75
2022-10-14 23:39:16,3.25,2.38,13.00,99.90,1027799,28,20023,-75
2022-10-14 23:39:46,5.63,2.92,13.10,99.90,1027631,28,20055,-75
2022-10-14 23:40:17,5.05,2.72,13.00,99.90,1028008,28,20552,-74
2022-10-14 23:40:48,3.75,2.30,13.00,99.90,1032126,28,20019,-73
2022-10-14 23:41:21,10.38,3.00,13.00,99.90,1037365,28,20013,-75
2022-10-14 23:41:51,6.68,3.10,13.00,99.90,1036729,28,20105,-75
2022-10-14 23:42:22,5.07,2.70,13.10,99.90,1041115,28,20020,-75
2022-10-14 23:42:52,4.82,2.67,13.00,99.90,1040299,28,20391,-76
2022-10-14 23:43:23,3.83,2.45,13.00,99.90,1037278,28,20217,-74
2022-10-14 23:43:55,5.18,2.30,13.00,99.90,1039816,28,20045,-75
2022-10-14 23:44:26,3.70,2.60,13.10,99.90,1035970,28,20068,-75
2022-10-14 23:44:56,4.05,2.30,13.10,99.90,1036541,28,20068,-76
2022-10-14 23:45:27,4.95,2.53,13.00,99.90,1040313,28,20096,-75
2022-10-14 23:45:58,6.13,3.00,13.10,99.90,1032684,28,20069,-75
2022-10-14 23:46:29,6.95,2.90,13.10,99.90,1040408,28,20018,-75
2022-10-14 23:46:59,3.97,2.28,13.10,99.90,1038673,28,20018,-75
2022-10-14 23:47:30,8.50,2.80,13.10,99.90,1035199,28,20097,-76
2022-10-14 23:48:01,6.82,2.80,13.00,99.90,1037619,28,20103,-76
2022-10-14 23:48:32,9.07,3.22,13.00,99.90,1032415,28,20045,-74
2022-10-14 23:49:03,4.68,2.92,13.00,99.90,1036112,28,20020,-75
2022-10-14 23:49:33,3.60,2.67,13.00,99.90,1040294,28,20032,-74
2022-10-14 23:50:05,4.15,2.30,13.00,99.90,1039992,28,20024,-75
2022-10-14 23:50:35,6.75,3.10,13.00,99.90,1039980,28,20061,-76
2022-10-14 23:51:07,3.70,2.50,13.00,99.90,1041863,28,20068,-75
2022-10-14 23:51:37,3.88,2.78,13.00,99.90,1032255,28,20508,-76
2022-10-14 23:52:08,5.10,2.90,13.00,99.90,1035475,28,20551,-75
2022-10-14 23:52:39,6.85,2.63,13.00,99.90,1039674,28,20539,-75
2022-10-14 23:53:10,6.00,2.85,13.00,99.90,1035551,28,20022,-76
2022-10-14 23:53:41,6.00,3.30,13.00,99.90,1035931,28,20022,-75
2022-10-14 23:54:11,5.47,3.00,13.00,99.90,1035887,28,20114,-76
2022-10-14 23:54:42,4.68,2.88,13.00,99.90,1032556,28,20022,-75
2022-10-14 23:55:13,3.10,2.50,13.00,99.90,1035571,28,20033,-76
2022-10-14 23:55:44,4.80,3.08,13.00,99.90,1036440,28,20026,-77
2022-10-14 23:56:14,4.25,2.70,13.00,99.90,1032017,28,20031,-76
2022-10-14 23:56:45,8.60,3.28,13.00,99.90,1034889,28,20025,-77
2022-10-14 23:57:16,4.82,2.72,13.00,99.90,1031462,28,20034,-75
2022-10-14 23:57:46,4.10,2.80,13.00,99.90,1036416,28,20477,-75
2022-10-14 23:58:17,7.10,2.90,13.00,99.90,1032912,28,20023,-75
2022-10-14 23:58:48,6.35,3.05,13.00,99.90,1032296,28,20117,-75
2022-10-14 23:59:18,4.35,2.88,13.00,99.90,1030054,28,20006,-75
2022-10-14 23:59:49,7.28,3.35,13.00,99.90,1034268,28,20053,-75