2022-10-14 00:00:08,12.30,12.30,12.30,99.90,1020343,28,19914,-75
2022-10-14 00:00:40,12.30,12.30,12.30,99.90,1025172,28,19909,-75
2022-10-14 00:01:21,12.30,12.30,12.30,99.90,1022747,28,19953,-74
2022-10-14 00:01:51,12.30,12.30,12.30,99.90,1020864,29,19904,-73
2022-10-14 00:02:22,12.30,12.30,12.30,99.90,1022066,29,19922,-75
2022-10-14 00:02:52,12.30,12.30,12.30,99.90,1020849,29,19923,-75
2022-10-14 00:03:23,12.40,12.40,12.40,99.90,1023386,28,19926,-76
2022-10-14 00:03:54,12.40,12.40,12.40,99.90,1025331,28,20376,-73
2022-10-14 00:04:25,12.40,12.40,12.40,99.90,1025487,28,20397,-74
2022-10-14 00:04:55,12.40,12.40,12.40,99.90,1020936,29,19911,-75
2022-10-14 00:05:26,12.30,12.30,12.30,99.90,1021044,29,20242,-73
2022-10-14 00:05:57,12.30,12.30,12.30,99.90,1023545,28,19910,-74
2022-10-14 00:06:31,12.30,12.30,12.30,99.90,1022868,29,20279,-73
2022-10-14 00:07:02,12.30,12.30,12.30,99.90,1020692,29,19917,-74
2022-10-14 00:07:33,12.30,12.30,12.30,99.90,1018832,29,19946,-73
2022-10-14 00:08:03,12.30,12.30,12.30,99.90,1013259,29,19910,-74
2022-10-14 00:08:34,12.30,12.30,12.30,99.90,1016744,29,20286,-73
2022-10-14 00:09:06,12.30,12.30,12.30,99.90,1016878,29,20286,-74
2022-10-14 00:09:38,12.30,12.30,12.30,99.90,1022975,28,20482,-75
2022-10-14 00:10:12,12.30,12.30,12.30,99.90,1026578,28,19933,-74
2022-10-14 00:10:43,12.40,12.40,12.40,99.90,1020117,28,20038,-74
2022-10-14 00:11:18,12.40,12.40,12.40,99.90,1026540,28,20391,-74
2022-10-14 00:11:49,12.40,12.40,12.40,99.90,1021636,28,20648,-73
2022-10-14 00:12:19,12.30,12.30,12.30,99.90,1020954,29,20385,-74
2022-10-14 00:12:50,12.30,12.30,12.30,99.90,1026703,28,19910,-74
2022-10-14 00:13:23,12.30,12.30,12.30,99.90,1026715,28,19953,-73
2022-10-14 00:13:55,12.30,12.30,12.30,99.90,1024524,28,19924,-74
2022-10-14 00:14:25,12.30,12.30,12.30,99.90,1025895,28,19907,-74
2022-10-14 00:14:57,12.30,12.30,12.30,99.90,1020591,29,19911,-74
2022-10-14 00:15:28,12.30,12.30,12.30,99.90,1020686,29,19910,-74
2022-10-14 00:15:59,12.30,12.30,12.30,99.90,1022259,28,19911,-73
2022-10-14 00:16:33,12.30,12.30,12.30,99.90,1026969,28,20000,-75
2022-10-14 00:17:04,12.30,12.30,12.30,99.90,1022644,28,19914,-74
2022-10-14 00:17:35,12.40,12.40,12.40,99.90,1024674,28,19956,-75
2022-10-14 00:18:06,12.40,12.40,12.40,99.90,1026739,28,19907,-74
2022-10-14 00:18:37,12.40,12.40,12.40,99.90,1024522,28,19910,-75
2022-10-14 00:19:08,12.30,12.30,12.30,99.90,1024745,28,20000,-77
2022-10-14 00:19:39,12.40,12.40,12.40,99.90,1024606,28,19906,-76
2022-10-14 00:20:10,12.30,12.30,12.30,99.90,1026577,28,20363,-73
2022-10-14 00:20:40,12.40,12.40,12.40,99.90,1022475,28,19999,-74
2022-10-14 00:21:11,12.40,12.40,12.40,99.90,1025779,28,19924,-75
2022-10-14 00:21:43,12.40,12.40,12.40,99.90,1026669,28,20282,-74
2022-10-14 00:22:14,12.30,12.30,12.30,99.90,1020610,29,19928,-74
2022-10-14 00:22:44,12.30,12.30,12.30,99.90,1022755,29,20400,-75
2022-10-14 00:23:15,12.30,12.30,12.30,99.90,1017381,29,19911,-76
2022-10-14 00:23:46,12.40,12.40,12.40,99.90,1019001,29,19942,-75
2022-10-14 00:24:17,12.30,12.30,12.30,99.90,1016707,29,20385,-75
2022-10-14 00:24:48,12.40,12.40,12.40,99.90,1016776,29,19942,-74
2022-10-14 00:25:19,12.40,12.40,12.40,99.90,1017545,29,20306,-74
2022-10-14 00:25:49,12.40,12.40,12.40,99.90,1019954,28,19978,-74
2022-10-14 00:26:22,12.40,12.40,12.40,99.90,1026807,28,20894,-74
2022-10-14 00:26:52,12.40,12.40,12.40,99.90,1027215,28,20332,-74
2022-10-14 00:27:23,12.40,12.40,12.40,99.90,1025707,28,19906,-74
2022-10-14 00:27:54,12.40,12.40,12.40,99.90,1024997,28,20322,-74
2022-10-14 00:28:24,12.40,12.40,12.40,99.90,1021862,29,19906,-74
2022-10-14 00:28:56,12.40,12.40,12.40,99.90,1025076,28,19981,-75
2022-10-14 00:29:26,12.40,12.40,12.40,99.90,1027767,28,19906,-74
2022-10-14 00:29:57,12.40,12.40,12.40,99.90,1023520,28,19907,-76
2022-10-14 00:30:28,12.40,12.40,12.40,99.90,1023345,29,19910,-74
2022-10-14 00:31:00,12.40,12.40,12.40,99.90,1023188,28,19932,-74
2022-10-14 00:31:31,12.40,12.40,12.40,99.90,1022288,28,19922,-75
2022-10-14 00:32:01,12.40,12.40,12.40,99.90,1017923,29,19922,-76
2022-10-14 00:32:32,12.40,12.40,12.40,99.90,1019416,29,20270,-74
2022-10-14 00:33:03,12.40,12.40,12.40,99.90,1015714,29,20317,-74
2022-10-14 00:33:33,12.40,12.40,12.40,99.90,1013673,29,19962,-76
2022-10-14 00:34:04,12.40,12.40,12.40,99.90,1013666,29,20330,-75
2022-10-14 00:34:34,12.40,12.40,12.40,99.90,1017563,29,19949,-75
2022-10-14 00:35:05,12.30,12.30,12.30,99.90,1021517,29,19990,-76
2022-10-14 00:35:36,12.40,12.40,12.40,99.90,1021212,28,20269,-74
2022-10-14 00:36:07,12.40,12.40,12.40,99.90,1023843,28,20011,-75
2022-10-14 00:36:39,12.40,12.40,12.40,99.90,1027670,28,19906,-77
2022-10-14 00:37:09,12.40,12.40,12.40,99.90,1027695,28,20205,-77
2022-10-14 00:37:40,12.40,12.40,12.40,99.90,1025816,28,19902,-73
2022-10-14 00:38:11,12.40,12.40,12.40,99.90,1025500,28,19961,-76
2022-10-14 00:38:44,12.40,12.40,12.40,99.90,1027173,28,19906,-75
2022-10-14 00:39:15,12.40,12.40,12.40,99.90,1025516,28,19997,-76
2022-10-14 00:39:45,12.40,12.40,12.40,99.90,1020260,29,19968,-77
2022-10-14 00:40:16,12.40,12.40,12.40,99.90,1023336,29,19902,-77
2022-10-14 00:40:47,12.40,12.40,12.40,99.90,1017927,28,19911,-77
2022-10-14 00:41:20,12.40,12.40,12.40,99.90,1023293,29,19917,-79
2022-10-14 00:41:50,12.40,12.40,12.40,99.90,1021901,28,20001,-77
2022-10-14 00:42:21,12.40,12.40,12.40,99.90,1026832,28,19910,-75
2022-10-14 00:42:51,12.40,12.40,12.40,99.90,1026871,28,20354,-77
2022-10-14 00:43:23,12.40,12.40,12.40,99.90,1025651,28,19957,-74
2022-10-14 00:43:54,12.40,12.40,12.40,99.90,1025830,28,19949,-74
2022-10-14 00:44:24,12.40,12.40,12.40,99.90,1027737,28,19917,-75
2022-10-14 00:45:00,12.40,12.40,12.40,99.90,1020640,29,20266,-75
2022-10-14 00:45:30,12.30,12.30,12.30,99.90,1019395,29,20009,-74
2022-10-14 00:46:01,12.40,12.40,12.40,99.90,1019088,28,19915,-74
2022-10-14 00:46:33,12.30,12.30,12.30,99.90,1019648,28,20361,-74
2022-10-14 00:47:04,12.30,12.30,12.30,99.90,1026948,28,19933,-76
2022-10-14 00:47:35,12.40,12.40,12.40,99.90,1027525,28,20342,-73
2022-10-14 00:48:06,12.40,12.40,12.40,99.90,1027090,28,19977,-75
2022-10-14 00:48:36,12.30,12.30,12.30,99.90,1027358,28,20365,-73
2022-10-14 00:49:07,12.30,12.30,12.30,99.90,1025352,28,19906,-74
2022-10-14 00:49:39,12.30,12.30,12.30,99.90,1021374,29,20350,-74
2022-10-14 00:50:10,12.30,12.30,12.30,99.90,1023611,28,19912,-74
2022-10-14 00:50:43,12.30,12.30,12.30,99.90,1023263,28,19924,-74
2022-10-14 00:51:14,12.30,12.30,12.30,99.90,1027799,28,19949,-74
2022-10-14 00:51:47,12.30,12.30,12.30,99.90,1025544,28,20821,-74
2022-10-14 00:52:20,12.30,12.30,12.30,99.90,1027579,28,19925,-76
2022-10-14 00:52:50,12.30,12.30,12.30,99.90,1025593,28,19909,-74
2022-10-14 00:53:21,12.30,12.30,12.30,99.90,1023178,28,20358,-74
2022-10-14 00:53:52,12.30,12.30,12.30,99.90,1023281,29,20330,-74
2022-10-14 00:54:24,12.30,12.30,12.30,99.90,1021441,29,19910,-74
2022-10-14 00:55:07,12.30,12.30,12.30,99.90,1024127,28,19910,-75
2022-10-14 00:55:38,12.30,12.30,12.30,99.90,1027238,28,19910,-76
2022-10-14 00:56:10,12.30,12.30,12.30,99.90,1021907,29,19910,-75
2022-10-14 00:56:43,12.30,12.30,12.30,99.90,1022690,29,20026,-74
2022-10-14 00:57:14,12.30,12.30,12.30,99.90,1017616,29,19907,-75
2022-10-14 00:57:45,12.30,12.30,12.30,99.90,1013363,29,19907,-74
2022-10-14 00:58:15,12.30,12.30,12.30,99.90,1014005,29,19912,-73
2022-10-14 00:58:46,12.30,12.30,12.30,99.90,1019376,29,19914,-74
2022-10-14 00:59:17,12.30,12.30,12.30,99.90,1017669,29,20375,-74
2022-10-14 00:59:48,12.30,12.30,12.30,99.90,1017536,29,19979,-74
2022-10-14 01:00:19,12.30,12.30,12.30,99.90,1020863,29,19938,-74
2022-10-14 01:00:50,12.30,12.30,12.30,99.90,1021583,28,19906,-74
2022-10-14 01:01:21,12.20,12.20,12.20,99.90,1027445,28,19914,-75
2022-10-14 01:01:51,12.20,12.20,12.20,99.90,1019830,29,20048,-76
2022-10-14 01:02:22,12.20,12.20,12.20,99.90,1021433,29,19906,-74
2022-10-14 01:02:54,12.20,12.20,12.20,99.90,1023440,29,19981,-74
2022-10-14 01:03:25,12.20,12.20,12.20,99.90,1017587,29,19918,-74
2022-10-14 01:03:55,12.20,12.20,12.20,99.90,1021329,29,19930,-73
2022-10-14 01:04:26,12.20,12.20,12.20,99.90,1023108,29,20361,-73
2022-10-14 01:04:57,12.20,12.20,12.20,99.90,1023432,28,19906,-74
2022-10-14 01:05:30,12.20,12.20,12.20,99.90,1027201,28,20449,-74
2022-10-14 01:06:09,12.20,12.20,12.20,99.90,1024571,28,20260,-75
2022-10-14 01:06:59,12.20,12.20,12.20,99.90,1027432,28,19914,-74
2022-10-14 01:07:48,12.20,12.20,12.20,99.90,1024249,28,19957,-74
2022-10-14 01:08:33,12.20,12.20,12.20,99.90,1025789,28,19921,-77
2022-10-14 01:09:10,12.20,12.20,12.20,99.90,1021949,29,20002,-74
2022-10-14 01:09:50,12.20,12.20,12.20,99.90,1021726,28,19913,-75
2022-10-14 01:10:27,12.20,12.20,12.20,99.90,1027777,28,19910,-74
2022-10-14 01:11:11,12.20,12.20,12.20,99.90,1025815,28,19907,-74
2022-10-14 01:11:53,12.20,12.20,12.20,99.90,1024457,28,19929,-76
2022-10-14 01:12:46,12.20,12.20,12.20,99.90,1025243,28,20340,-76
2022-10-14 01:13:23,12.20,12.20,12.20,99.90,1005495,29,19918,-75
2022-10-14 01:14:12,12.20,12.20,12.20,99.90,1008145,29,19927,-74
2022-10-14 01:15:03,12.20,12.20,12.20,99.90,1023044,29,19907,-75
2022-10-14 01:15:47,12.20,12.20,12.20,99.90,1019321,29,19913,-74
2022-10-14 01:16:17,12.20,12.20,12.20,99.90,1017791,29,19934,-78
2022-10-14 01:16:55,12.20,12.20,12.20,99.90,1023122,29,19906,-77
2022-10-14 01:17:26,12.10,12.10,12.10,99.90,1026303,28,19906,-73
2022-10-14 01:18:15,12.10,12.10,12.10,99.90,1024019,28,19918,-76
2022-10-14 01:18:57,12.10,12.10,12.10,99.90,1023368,29,19910,-76
2022-10-14 01:19:37,12.10,12.10,12.10,99.90,1024288,28,20005,-77
2022-10-14 01:20:26,12.10,12.10,12.10,99.90,1027457,28,20404,-76
2022-10-14 01:21:07,12.10,12.10,12.10,99.90,1024156,28,19906,-76
2022-10-14 01:21:41,12.10,12.10,12.10,99.90,1029708,28,19922,-76
2022-10-14 01:22:15,12.20,12.20,12.20,99.90,1024760,28,19965,-77
2022-10-14 01:22:51,12.20,12.20,12.20,99.90,1025431,28,19945,-76
2022-10-14 01:23:34,12.10,12.10,12.10,99.90,1027291,28,20004,-77
2022-10-14 01:24:24,12.10,12.10,12.10,99.90,1024482,28,20349,-77
2022-10-14 01:25:02,12.10,12.10,12.10,99.90,1025742,28,19917,-76
2022-10-14 01:25:52,12.10,12.10,12.10,99.90,1027398,28,19911,-75
2022-10-14 01:26:41,12.10,12.10,12.10,99.90,1027526,28,19910,-76
2022-10-14 01:27:37,12.10,12.10,12.10,99.90,1027300,28,19921,-77
2022-10-14 01:28:26,12.10,12.10,12.10,99.90,1027223,28,19957,-76
2022-10-14 01:29:07,12.10,12.10,12.10,99.90,1023745,28,20001,-73
2022-10-14 01:29:46,12.00,12.00,12.00,99.90,1023219,29,20342,-75
2022-10-14 01:30:18,12.00,12.00,12.00,99.90,1016801,29,19922,-76
2022-10-14 01:30:51,12.00,12.00,12.00,99.90,1017692,29,20365,-76
2022-10-14 01:31:23,12.00,12.00,12.00,99.90,1019889,29,19911,-76
2022-10-14 01:32:02,12.00,12.00,12.00,99.90,1017506,29,20005,-77
2022-10-14 01:32:35,12.00,12.00,12.00,99.90,1021179,29,20372,-76
2022-10-14 01:33:08,12.00,12.00,12.00,99.90,1021333,29,19913,-75
2022-10-14 01:33:42,12.00,12.00,12.00,99.90,1020965,29,19961,-76
2022-10-14 01:34:17,12.00,12.00,12.00,99.90,1023330,29,19903,-76
2022-10-14 01:34:54,12.00,12.00,12.00,99.90,1023146,29,19918,-74
2022-10-14 01:35:34,12.10,12.10,12.10,99.90,1021299,29,20710,-75
2022-10-14 01:36:17,12.00,12.00,12.00,99.90,1021072,28,19957,-76
2022-10-14 01:36:51,12.10,12.10,12.10,99.90,1024762,28,19910,-76
2022-10-14 01:37:23,12.00,12.00,12.00,99.90,1023264,29,19907,-75
2022-10-14 01:37:56,12.00,12.00,12.00,99.90,1023584,29,19906,-76
2022-10-14 01:38:30,12.10,12.10,12.10,99.90,1023412,28,20380,-75
2022-10-14 01:39:16,12.10,12.10,12.10,99.90,1024838,28,19906,-75
2022-10-14 01:39:49,12.10,12.10,12.10,99.90,1023053,29,20345,-76
2022-10-14 01:40:40,12.10,12.10,12.10,99.90,1017224,29,19911,-75
2022-10-14 01:41:16,12.10,12.10,12.10,99.90,1018977,28,19917,-77
2022-10-14 01:41:50,12.10,12.10,12.10,99.90,1027337,28,19996,-76
2022-10-14 01:42:22,12.10,12.10,12.10,99.90,1024005,28,19910,-77
2022-10-14 01:42:54,12.10,12.10,12.10,99.90,1025186,28,20244,-75
2022-10-14 01:43:26,12.10,12.10,12.10,99.90,1026696,28,19906,-76
2022-10-14 01:43:59,12.10,12.10,12.10,99.90,1027127,28,19954,-76
2022-10-14 01:44:31,12.10,12.10,12.10,99.90,1026951,28,20001,-77
2022-10-14 01:45:09,12.10,12.10,12.10,99.90,1025561,28,19976,-76
2022-10-14 01:45:42,12.10,12.10,12.10,99.90,1027487,28,20349,-76
2022-10-14 01:46:13,12.10,12.10,12.10,99.90,1027006,28,20342,-76
2022-10-14 01:46:47,12.10,12.10,12.10,99.90,1026206,28,19914,-75
2022-10-14 01:47:19,12.10,12.10,12.10,99.90,1027121,28,20163,-75
2022-10-14 01:47:50,12.10,12.10,12.10,99.90,1025596,28,20261,-76
2022-10-14 01:48:23,12.10,12.10,12.10,99.90,1025404,28,19906,-75
2022-10-14 01:48:57,12.10,12.10,12.10,99.90,1025623,28,19956,-76
2022-10-14 01:49:28,12.10,12.10,12.10,99.90,1027395,28,19906,-77
2022-10-14 01:50:01,12.20,12.20,12.20,99.90,1027134,28,20333,-76
2022-10-14 01:50:34,12.10,12.10,12.10,99.90,1026215,28,19928,-76
2022-10-14 01:51:11,12.10,12.10,12.10,99.90,1022706,28,20166,-77
2022-10-14 01:51:47,12.10,12.10,12.10,99.90,1027289,28,19906,-76
2022-10-14 01:52:21,12.10,12.10,12.10,99.90,1021334,29,20006,-75
2022-10-14 01:53:00,12.10,12.10,12.10,99.90,1023438,29,19906,-75
2022-10-14 01:53:34,12.20,12.20,12.20,99.90,1023335,28,19902,-76
2022-10-14 01:54:07,12.10,12.10,12.10,99.90,1020139,28,20001,-76
2022-10-14 01:54:40,12.10,12.10,12.10,99.90,1017443,29,19911,-76
2022-10-14 01:55:14,12.10,12.10,12.10,99.90,1018659,29,19993,-75
2022-10-14 01:55:46,12.10,12.10,12.10,99.90,1023971,28,19903,-77
2022-10-14 01:56:17,12.10,12.10,12.10,99.90,1022802,28,19914,-77
2022-10-14 01:56:49,12.10,12.10,12.10,99.90,1027254,28,19921,-77
2022-10-14 01:57:21,12.10,12.10,12.10,99.90,1018483,29,19913,-76
2022-10-14 01:57:53,12.10,12.10,12.10,99.90,1016082,29,19946,-75
2022-10-14 01:58:26,12.10,12.10,12.10,99.90,1017055,29,19914,-75
2022-10-14 01:58:58,12.10,12.10,12.10,99.90,1020142,29,19907,-76
2022-10-14 01:59:29,12.10,12.10,12.10,99.90,1022260,29,20001,-76
2022-10-14 02:00:00,12.10,12.10,12.10,99.90,1023269,29,19906,-76
2022-10-14 02:00:31,12.10,12.10,12.10,99.90,1021233,29,20626,-76
2022-10-14 02:01:03,12.10,12.10,12.10,99.90,1023471,28,19907,-77
2022-10-14 02:01:35,12.10,12.10,12.10,99.90,1025634,28,19961,-76
2022-10-14 02:02:06,12.10,12.10,12.10,99.90,1025550,28,19989,-76
2022-10-14 02:02:37,12.10,12.10,12.10,99.90,1025456,28,19906,-77
2022-10-14 02:03:08,12.10,12.10,12.10,99.90,1025542,28,20240,-76
2022-10-14 02:03:42,12.10,12.10,12.10,99.90,1024241,28,20870,-78
2022-10-14 02:04:14,12.10,12.10,12.10,99.90,1027423,28,19910,-76
2022-10-14 02:04:45,12.10,12.10,12.10,99.90,1027451,28,19917,-76
2022-10-14 02:05:20,12.10,12.10,12.10,99.90,1024780,28,19906,-77
2022-10-14 02:06:02,12.10,12.10,12.10,99.90,1025094,28,19906,-76
2022-10-14 02:06:35,12.10,12.10,12.10,99.90,1018898,29,20054,-76
2022-10-14 02:07:14,12.10,12.10,12.10,99.90,1021035,29,19907,-76
2022-10-14 02:07:47,12.10,12.10,12.10,99.90,1021163,29,20380,-76
2022-10-14 02:08:36,12.10,12.10,12.10,99.90,1022962,28,19916,-76
2022-10-14 02:09:13,12.00,12.00,12.00,99.90,1021914,28,20033,-75
2022-10-14 02:09:52,12.10,12.10,12.10,99.90,1027122,28,19910,-76
2022-10-14 02:10:45,12.00,12.00,12.00,99.90,1026685,28,19913,-76
2022-10-14 02:11:17,12.10,12.10,12.10,99.90,1027794,28,19917,-76
2022-10-14 02:11:54,12.00,12.00,12.00,99.90,1024234,28,19990,-77
2022-10-14 02:12:37,12.10,12.10,12.10,99.90,1025396,28,19913,-75
2022-10-14 02:13:11,12.00,12.00,12.00,99.90,1024686,28,20450,-76
2022-10-14 02:13:50,12.10,12.10,12.10,99.90,1021348,28,19910,-75
2022-10-14 02:14:39,12.10,12.10,12.10,99.90,1022874,29,19906,-76
2022-10-14 02:15:15,12.10,12.10,12.10,99.90,1021041,29,19912,-75
2022-10-14 02:15:49,12.10,12.10,12.10,99.90,1021298,29,19985,-74
2022-10-14 02:16:19,12.10,12.10,12.10,99.90,1023183,28,20338,-74
2022-10-14 02:17:19,12.10,12.10,12.10,99.90,1027231,28,19906,-74
2022-10-14 02:17:53,12.10,12.10,12.10,99.90,1010758,29,20580,-76
2022-10-14 02:18:43,12.10,12.10,12.10,99.90,1025192,28,19913,-73
2022-10-14 02:19:32,12.10,12.10,12.10,99.90,1026911,28,20025,-76
2022-10-14 02:20:07,12.10,12.10,12.10,99.90,1020176,29,20354,-75
2022-10-14 02:20:45,12.10,12.10,12.10,99.90,1022781,29,19974,-74
2022-10-14 02:21:23,12.10,12.10,12.10,99.90,1019968,29,20509,-74
2022-10-14 02:22:00,12.10,12.10,12.10,99.90,1023740,28,20425,-74
2022-10-14 02:22:38,12.20,12.20,12.20,99.90,1016912,29,19914,-74
2022-10-14 02:23:17,12.20,12.20,12.20,99.90,1021571,29,20483,-74
2022-10-14 02:23:54,12.10,12.10,12.10,99.90,1021129,29,19907,-76
2022-10-14 02:24:51,12.10,12.10,12.10,99.90,1020059,29,19906,-74
2022-10-14 02:25:30,12.10,12.10,12.10,99.90,1020239,29,19934,-75
2022-10-14 02:26:04,12.10,12.10,12.10,99.90,1022485,28,19922,-74
2022-10-14 02:26:36,12.10,12.10,12.10,99.90,1029437,28,19910,-74
2022-10-14 02:27:08,12.10,12.10,12.10,99.90,1028232,28,20345,-74
2022-10-14 02:27:41,12.10,12.10,12.10,99.90,1022810,29,19989,-74
2022-10-14 02:28:14,12.10,12.10,12.10,99.90,1020856,29,19906,-74
2022-10-14 02:28:45,12.10,12.10,12.10,99.90,1023054,29,20525,-74
2022-10-14 02:29:17,12.10,12.10,12.10,99.90,1017668,29,19910,-75
2022-10-14 02:29:49,12.10,12.10,12.10,99.90,1019082,29,19906,-74
2022-10-14 02:30:20,12.10,12.10,12.10,99.90,1012949,29,19914,-74
2022-10-14 02:30:55,12.20,12.20,12.20,99.90,1015473,29,19926,-75
2022-10-14 02:31:26,12.20,12.20,12.20,99.90,1019016,28,19921,-75
2022-10-14 02:31:58,12.20,12.20,12.20,99.90,1019340,29,19925,-74
2022-10-14 02:32:29,12.10,12.10,12.10,99.90,1016467,29,19906,-74
2022-10-14 02:33:00,12.10,12.10,12.10,99.90,1019271,29,19957,-73
2022-10-14 02:33:33,12.20,12.20,12.20,99.90,1021216,29,19965,-74
2022-10-14 02:34:06,12.20,12.20,12.20,99.90,1027094,28,19923,-74
2022-10-14 02:34:37,12.10,12.10,12.10,99.90,1024675,28,19911,-74
2022-10-14 02:35:09,12.10,12.10,12.10,99.90,1025176,28,19906,-74
2022-10-14 02:35:40,12.10,12.10,12.10,99.90,1024127,28,19946,-74
2022-10-14 02:36:13,12.20,12.20,12.20,99.90,1021294,28,19906,-75
2022-10-14 02:36:44,12.20,12.20,12.20,99.90,1028185,28,20875,-73
2022-10-14 02:37:15,12.20,12.20,12.20,99.90,1027430,28,20369,-75
2022-10-14 02:37:47,12.20,12.20,12.20,99.90,1025264,28,19997,-76
2022-10-14 02:38:19,12.20,12.20,12.20,99.90,1024935,28,19910,-76
2022-10-14 02:38:51,12.10,12.10,12.10,99.90,1023188,29,20369,-77
2022-10-14 02:39:29,12.10,12.10,12.10,99.90,1018668,29,19918,-77
2022-10-14 02:40:18,12.10,12.10,12.10,99.90,1015267,29,19908,-76
2022-10-14 02:40:49,12.10,12.10,12.10,99.90,1016970,29,20286,-74
2022-10-14 02:41:21,12.10,12.10,12.10,99.90,1023352,28,19969,-76
2022-10-14 02:41:52,12.20,12.20,12.20,99.90,1024936,28,20342,-76
2022-10-14 02:42:23,12.20,12.20,12.20,99.90,1023593,28,19992,-76
2022-10-14 02:42:54,12.20,12.20,12.20,99.90,1026309,28,20480,-76
2022-10-14 02:43:24,12.20,12.20,12.20,99.90,1021265,29,20542,-77
2022-10-14 02:43:55,12.20,12.20,12.20,99.90,1023006,28,19907,-78
2022-10-14 02:44:25,12.20,12.20,12.20,99.90,1026865,28,19979,-78
2022-10-14 02:44:57,12.20,12.20,12.20,99.90,1027177,28,19906,-75
2022-10-14 02:45:34,12.20,12.20,12.20,99.90,1024637,28,19961,-77
2022-10-14 02:46:05,12.20,12.20,12.20,99.90,1025109,28,20250,-77
2022-10-14 02:46:39,12.20,12.20,12.20,99.90,1019644,29,19907,-76
2022-10-14 02:47:09,12.20,12.20,12.20,99.90,1022933,28,19914,-77
2022-10-14 02:47:40,12.20,12.20,12.20,99.90,1022200,29,19914,-76
2022-10-14 02:48:11,12.20,12.20,12.20,99.90,1017608,29,19907,-77
2022-10-14 02:48:42,12.20,12.20,12.20,99.90,1026563,28,19913,-78
2022-10-14 02:49:13,12.20,12.20,12.20,99.90,1023120,29,20288,-73
2022-10-14 02:49:43,12.20,12.20,12.20,99.90,1022796,29,19907,-76
2022-10-14 02:50:14,12.20,12.20,12.20,99.90,1021025,28,19914,-78
2022-10-14 02:50:44,12.20,12.20,12.20,99.90,1022175,28,19906,-77
2022-10-14 02:51:15,12.20,12.20,12.20,99.90,1024996,28,19910,-76
2022-10-14 02:51:46,12.20,12.20,12.20,99.90,1028751,28,20111,-77
2022-10-14 02:52:17,12.20,12.20,12.20,99.90,1027195,28,19910,-77
2022-10-14 02:52:48,12.20,12.20,12.20,99.90,1027295,28,20323,-77
2022-10-14 02:53:19,12.20,12.20,12.20,99.90,1026593,28,20081,-77
2022-10-14 02:53:49,12.20,12.20,12.20,99.90,1023893,28,19922,-77
2022-10-14 02:54:20,12.20,12.20,12.20,99.90,1023081,29,19915,-76
2022-10-14 02:54:50,12.20,12.20,12.20,99.90,1026051,28,19910,-77
2022-10-14 02:55:27,12.20,12.20,12.20,99.90,1025228,28,19906,-78
2022-10-14 02:55:58,12.20,12.20,12.20,99.90,1023210,28,19957,-77
2022-10-14 02:56:29,12.20,12.20,12.20,99.90,1023284,28,19964,-76
2022-10-14 02:56:59,12.20,12.20,12.20,99.90,1024884,28,19938,-77
2022-10-14 02:57:30,12.20,12.20,12.20,99.90,1026872,28,20131,-76
2022-10-14 02:58:00,12.20,12.20,12.20,99.90,1020262,29,19962,-76
2022-10-14 02:58:31,12.20,12.20,12.20,99.90,1013208,29,20427,-77
2022-10-14 02:59:02,12.20,12.20,12.20,99.90,1013691,29,20375,-76
2022-10-14 02:59:33,12.20,12.20,12.20,99.90,1022048,29,19958,-74
2022-10-14 03:00:04,12.20,12.20,12.20,99.90,1022921,29,19917,-76
2022-10-14 03:00:38,12.20,12.20,12.20,99.90,1018761,29,19911,-77
2022-10-14 03:01:08,12.20,12.20,12.20,99.90,1018053,29,19938,-77
2022-10-14 03:01:39,12.20,12.20,12.20,99.90,1022345,28,20320,-77
2022-10-14 03:02:09,12.20,12.20,12.20,99.90,1027078,28,19906,-77
2022-10-14 03:02:43,12.20,12.20,12.20,99.90,1023658,28,19906,-77
2022-10-14 03:03:14,12.20,12.20,12.20,99.90,1018980,29,19907,-76
2022-10-14 03:03:44,12.20,12.20,12.20,99.90,1017109,29,19907,-76
2022-10-14 03:04:15,12.20,12.20,12.20,99.90,1018213,29,19911,-77
2022-10-14 03:04:48,12.20,12.20,12.20,99.90,1015167,29,19921,-77
2022-10-14 03:05:19,12.20,12.20,12.20,99.90,1017125,29,19907,-77
2022-10-14 03:05:50,12.20,12.20,12.20,99.90,1021364,29,20367,-76
2022-10-14 03:06:20,12.20,12.20,12.20,99.90,1017537,29,20341,-76
2022-10-14 03:06:51,12.20,12.20,12.20,99.90,1021060,29,19993,-74
2022-10-14 03:07:22,12.20,12.20,12.20,99.90,1022811,29,19942,-74
2022-10-14 03:07:53,12.20,12.20,12.20,99.90,1016134,29,19954,-75
2022-10-14 03:08:23,12.20,12.20,12.20,99.90,1011194,29,20419,-74
2022-10-14 03:08:54,12.20,12.20,12.20,99.90,1012274,29,20344,-74
2022-10-14 03:09:24,12.20,12.20,12.20,99.90,1017011,29,19942,-77
2022-10-14 03:09:55,12.20,12.20,12.20,99.90,1021763,29,19907,-75
2022-10-14 03:10:26,12.20,12.20,12.20,99.90,1015851,29,20113,-74
2022-10-14 03:10:57,12.20,12.20,12.20,99.90,1018219,29,19926,-74
2022-10-14 03:11:27,12.20,12.20,12.20,99.90,1019707,29,20335,-73
2022-10-14 03:12:01,12.20,12.20,12.20,99.90,1014342,29,20002,-76
2022-10-14 03:15:38,12.20,12.20,12.20,99.90,1020036,29,19914,-77
2022-10-14 03:16:08,12.20,12.20,12.20,99.90,1021398,29,19953,-78
2022-10-14 03:16:39,12.20,12.20,12.20,99.90,1022166,28,19910,-76
2022-10-14 03:17:10,12.10,12.10,12.10,99.90,1018954,29,19907,-74
2022-10-14 03:17:41,12.10,12.10,12.10,99.90,1018915,29,20259,-76
2022-10-14 03:18:11,12.10,12.10,12.10,99.90,1020870,29,19915,-75
2022-10-14 03:18:42,12.10,12.10,12.10,99.90,1023079,28,20346,-74
2022-10-14 03:19:13,12.10,12.10,12.10,99.90,1023482,28,20413,-76
2022-10-14 03:19:43,12.10,12.10,12.10,99.90,1023124,29,19906,-76
2022-10-14 03:20:14,12.10,12.10,12.10,99.90,1023798,28,20117,-76
2022-10-14 03:20:45,12.10,12.10,12.10,99.90,1025269,28,20264,-77
2022-10-14 03:21:15,12.10,12.10,12.10,99.90,1022016,28,19906,-76
2022-10-14 03:21:48,12.10,12.10,12.10,99.90,1022416,29,19911,-76
2022-10-14 03:22:18,12.10,12.10,12.10,99.90,1017468,29,19966,-76
2022-10-14 03:22:49,12.10,12.10,12.10,99.90,1024183,28,20542,-77
2022-10-14 03:23:19,12.10,12.10,12.10,99.90,1026672,28,19913,-76
2022-10-14 03:23:51,12.10,12.10,12.10,99.90,1026545,28,19912,-77
2022-10-14 03:24:22,12.00,12.00,12.00,99.90,1016999,29,19975,-77
2022-10-14 03:24:52,12.00,12.00,12.00,99.90,1013187,29,20002,-77
2022-10-14 03:25:23,12.00,12.00,12.00,99.90,1014881,29,19913,-77
2022-10-14 03:25:53,12.10,12.10,12.10,99.90,1019256,29,19907,-77
2022-10-14 03:26:25,12.10,12.10,12.10,99.90,1020836,28,19910,-77
2022-10-14 03:26:56,12.10,12.10,12.10,99.90,1019393,28,19940,-76
2022-10-14 03:27:27,12.10,12.10,12.10,99.90,1019000,28,19939,-76
2022-10-14 03:27:57,12.10,12.10,12.10,99.90,1023252,28,20743,-76
2022-10-14 03:28:28,12.10,12.10,12.10,99.90,1017896,28,20345,-76
2022-10-14 03:28:59,12.10,12.10,12.10,99.90,1023249,28,19918,-76
2022-10-14 03:29:29,12.00,12.00,12.00,99.90,1022805,28,19906,-77
2022-10-14 03:30:00,12.00,12.00,12.00,99.90,1021341,28,19910,-76
2022-10-14 03:30:31,12.00,12.00,12.00,99.90,1021052,29,19920,-76
2022-10-14 03:31:01,12.00,12.00,12.00,99.90,1024832,28,19906,-76
2022-10-14 03:31:32,12.00,12.00,12.00,99.90,1019716,28,19919,-76
2022-10-14 03:32:03,12.00,12.00,12.00,99.90,1021399,28,19914,-75
2022-10-14 03:32:34,12.00,12.00,12.00,99.90,1027007,28,19913,-76
2022-10-14 03:33:04,12.00,12.00,12.00,99.90,1025225,28,19917,-76
2022-10-14 03:33:35,12.00,12.00,12.00,99.90,1027103,28,20001,-76
2022-10-14 03:34:05,12.00,12.00,12.00,99.90,1021715,28,19910,-76
2022-10-14 03:34:36,12.00,12.00,12.00,99.90,1018788,29,19906,-76
2022-10-14 03:35:07,12.00,12.00,12.00,99.90,1020005,29,19970,-76
2022-10-14 03:35:37,12.00,12.00,12.00,99.90,1016890,29,19911,-75
2022-10-14 03:36:08,12.00,12.00,12.00,99.90,1015788,29,19950,-76
2022-10-14 03:36:39,12.00,12.00,12.00,99.90,1012278,29,19926,-78
2022-10-14 03:37:10,12.00,12.00,12.00,99.90,1015336,29,19907,-76
2022-10-14 03:37:40,12.00,12.00,12.00,99.90,1020103,29,19938,-76
2022-10-14 03:38:11,12.00,12.00,12.00,99.90,1021113,28,20370,-76
2022-10-14 03:38:42,12.00,12.00,12.00,99.90,1023451,28,20362,-78
2022-10-14 03:39:13,12.00,12.00,12.00,99.90,1022328,29,20285,-76
2022-10-14 03:39:43,12.00,12.00,12.00,99.90,1020626,28,19927,-76
2022-10-14 03:40:14,12.00,12.00,12.00,99.90,1026574,28,19910,-76
2022-10-14 03:40:45,12.00,12.00,12.00,99.90,1021384,29,20572,-76
2022-10-14 03:41:15,12.00,12.00,12.00,99.90,1015374,29,20322,-76
2022-10-14 03:41:46,11.90,11.90,11.90,99.90,1020472,28,19906,-77
2022-10-14 03:42:17,11.90,11.90,11.90,99.90,1021162,28,19973,-76
2022-10-14 03:42:47,12.00,12.00,12.00,99.90,1022018,28,19913,-76
2022-10-14 03:43:18,12.00,12.00,12.00,99.90,1019828,29,19907,-76
2022-10-14 03:43:48,12.00,12.00,12.00,99.90,1022681,29,19910,-76
2022-10-14 03:44:19,11.90,11.90,11.90,99.90,1019482,29,19907,-76
2022-10-14 03:44:50,12.00,12.00,12.00,99.90,1022767,28,20358,-76
2022-10-14 03:45:20,11.90,11.90,11.90,99.90,1021478,28,20335,-75
2022-10-14 03:45:51,12.00,12.00,12.00,99.90,1018855,29,19907,-75
2022-10-14 03:46:22,12.00,12.00,12.00,99.90,1019083,29,19954,-76
2022-10-14 03:46:52,11.90,11.90,11.90,99.90,1021002,29,19933,-76
2022-10-14 03:47:23,11.90,11.90,11.90,99.90,1021973,29,19914,-75
2022-10-14 03:47:54,11.90,11.90,11.90,99.90,1018757,29,19906,-75
2022-10-14 03:48:24,11.90,11.90,11.90,99.90,1016988,29,19934,-75
2022-10-14 03:48:55,12.00,12.00,12.00,99.90,1015070,29,19947,-76
2022-10-14 03:49:26,11.90,11.90,11.90,99.90,1019004,29,19906,-75
2022-10-14 03:49:56,11.90,11.90,11.90,99.90,1016775,29,20355,-75
2022-10-14 03:50:27,11.90,11.90,11.90,99.90,1014941,29,19976,-76
2022-10-14 03:50:58,11.90,11.90,11.90,99.90,1011398,29,19919,-78
2022-10-14 03:51:28,11.90,11.90,11.90,99.90,1009343,29,19908,-76
2022-10-14 03:51:59,12.00,12.00,12.00,99.90,1013180,29,20379,-76
2022-10-14 03:52:30,11.90,11.90,11.90,99.90,1018170,29,20040,-75
2022-10-14 03:53:00,12.00,12.00,12.00,99.90,1024750,28,19941,-75
2022-10-14 03:53:31,12.00,12.00,12.00,99.90,1026846,28,19913,-75
2022-10-14 03:54:02,12.00,12.00,12.00,99.90,1023238,28,20251,-76
2022-10-14 03:54:32,12.00,12.00,12.00,99.90,1021014,29,19910,-76
2022-10-14 03:55:03,12.00,12.00,12.00,99.90,1019839,29,19910,-76
2022-10-14 03:55:34,12.00,12.00,12.00,99.90,1020964,29,20298,-75
2022-10-14 03:56:05,12.00,12.00,12.00,99.90,1019023,29,19911,-76
2022-10-14 03:56:35,12.00,12.00,12.00,99.90,1010893,29,20006,-76
2022-10-14 03:57:06,12.00,12.00,12.00,99.90,1016971,29,19911,-75
2022-10-14 03:57:37,12.00,12.00,12.00,99.90,1019055,29,20512,-75
2022-10-14 03:58:08,12.10,12.10,12.10,99.90,1020954,28,19911,-75
2022-10-14 03:58:38,12.00,12.00,12.00,99.90,1024676,28,19906,-75
2022-10-14 03:59:09,12.00,12.00,12.00,99.90,1025124,28,19906,-76
2022-10-14 03:59:40,12.00,12.00,12.00,99.90,1026645,28,19910,-75
2022-10-14 04:00:11,12.00,12.00,12.00,99.90,1020895,29,20330,-75
2022-10-14 04:00:43,12.00,12.00,12.00,99.90,1020539,29,19906,-76
2022-10-14 04:01:13,12.00,12.00,12.00,99.90,1018343,29,19926,-75
2022-10-14 04:01:44,12.00,12.00,12.00,99.90,1016774,28,19993,-76
2022-10-14 04:02:15,12.00,12.00,12.00,99.90,1022679,29,19906,-75
2022-10-14 04:02:45,12.00,12.00,12.00,99.90,1020183,29,19913,-75
2022-10-14 04:03:16,12.00,12.00,12.00,99.90,1016429,29,19930,-75
2022-10-14 04:03:47,11.90,11.90,11.90,99.90,1018525,29,19917,-76
2022-10-14 04:04:17,12.00,12.00,12.00,99.90,1022595,29,19918,-75
2022-10-14 04:04:48,11.90,11.90,11.90,99.90,1023752,29,20368,-75
2022-10-14 04:09:39,12.00,12.00,12.00,99.90,1023225,28,19917,-74
2022-10-14 04:10:10,12.00,12.00,12.00,99.90,1018820,29,19910,-76
2022-10-14 04:10:40,12.00,12.00,12.00,99.90,1016286,29,19918,-74
2022-10-14 04:11:11,12.00,12.00,12.00,99.90,1020233,29,20380,-75
2022-10-14 04:11:42,12.00,12.00,12.00,99.90,1023609,28,19962,-75
2022-10-14 04:12:12,12.00,12.00,12.00,99.90,1021856,28,20346,-76
2022-10-14 04:12:43,12.00,12.00,12.00,99.90,1023410,29,20377,-75
2022-10-14 04:13:14,12.00,12.00,12.00,99.90,1023421,29,19910,-76
2022-10-14 04:13:44,12.00,12.00,12.00,99.90,1023412,29,20297,-76
2022-10-14 04:14:15,12.00,12.00,12.00,99.90,1022500,29,20373,-76
2022-10-14 04:14:45,12.00,12.00,12.00,99.90,1016333,29,19902,-76
2022-10-14 04:15:16,12.00,12.00,12.00,99.90,1018880,29,20318,-77
2022-10-14 04:15:47,12.00,12.00,12.00,99.90,1022733,29,19928,-77
2022-10-14 04:16:17,12.10,12.10,12.10,99.90,1023371,28,19911,-76
2022-10-14 04:16:50,12.10,12.10,12.10,99.90,1026793,28,19910,-76
2022-10-14 04:17:37,12.10,12.10,12.10,99.90,1027324,28,19929,-76
2022-10-14 04:18:08,12.00,12.00,12.00,99.90,1026805,28,19948,-76
2022-10-14 04:18:38,12.00,12.00,12.00,99.90,1027157,28,19964,-76
2022-10-14 04:19:46,12.10,12.10,12.10,99.90,1027396,28,19906,-77
2022-10-14 04:20:16,12.00,12.00,12.00,99.90,1019225,29,19934,-76
2022-10-14 04:21:03,12.10,12.10,12.10,99.90,1019083,29,20334,-75
2022-10-14 04:22:01,12.10,12.10,12.10,99.90,1018980,29,20022,-75
2022-10-14 04:22:32,12.00,12.00,12.00,99.90,1020887,29,20075,-76
2022-10-14 04:23:03,12.00,12.00,12.00,99.90,1019213,29,19914,-76
2022-10-14 04:23:34,12.00,12.00,12.00,99.90,1026100,28,19910,-76
2022-10-14 04:24:04,12.10,12.10,12.10,99.90,1022895,29,19918,-76
2022-10-14 04:24:35,12.10,12.10,12.10,99.90,1020507,29,19913,-76
2022-10-14 04:25:06,12.00,12.00,12.00,99.90,1019106,29,20346,-76
2022-10-14 04:25:38,12.10,12.10,12.10,99.90,1019410,29,20279,-76
2022-10-14 04:26:09,12.10,12.10,12.10,99.90,1015772,29,19914,-76
2022-10-14 04:26:39,12.10,12.10,12.10,99.90,1019342,29,20394,-76
2022-10-14 04:27:10,12.00,12.00,12.00,99.90,1025965,28,20021,-76
2022-10-14 04:28:11,12.00,12.00,12.00,99.90,1027725,28,20429,-76
2022-10-14 04:28:42,12.00,12.00,12.00,99.90,1023299,29,20258,-76
2022-10-14 04:29:12,12.00,12.00,12.00,99.90,1023389,29,19913,-76
2022-10-14 04:29:43,12.00,12.00,12.00,99.90,1023844,29,20302,-76
2022-10-14 04:30:14,12.00,12.00,12.00,99.90,1026621,28,20389,-77
2022-10-14 04:30:44,12.00,12.00,12.00,99.90,1019979,29,19946,-76
2022-10-14 04:31:15,12.00,12.00,12.00,99.90,1022037,29,19910,-77
2022-10-14 04:31:46,12.10,12.10,12.10,99.90,1022651,29,19989,-76
2022-10-14 04:32:16,12.10,12.10,12.10,99.90,1022529,29,20008,-76
2022-10-14 04:32:47,12.00,12.00,12.00,99.90,1023116,29,20345,-76
2022-10-14 04:33:17,12.00,12.00,12.00,99.90,1020457,29,19907,-76
2022-10-14 04:33:48,12.00,12.00,12.00,99.90,1023993,28,19914,-76
2022-10-14 04:34:19,12.00,12.00,12.00,99.90,1026705,28,20000,-77
2022-10-14 04:34:50,12.00,12.00,12.00,99.90,1022774,28,19968,-76
2022-10-14 04:35:21,12.00,12.00,12.00,99.90,1018673,29,19985,-76
2022-10-14 04:35:58,12.00,12.00,12.00,99.90,1020070,29,19914,-76
2022-10-14 04:36:28,12.10,12.10,12.10,99.90,1020893,29,19914,-76
2022-10-14 04:36:59,12.10,12.10,12.10,99.90,1022785,28,20350,-77
2022-10-14 04:37:30,12.00,12.00,12.00,99.90,1027445,28,20000,-76
2022-10-14 04:38:00,12.10,12.10,12.10,99.90,1025360,28,20361,-75
2022-10-14 04:40:19,12.00,12.00,12.00,99.90,1016303,29,20467,-75
2022-10-14 04:42:50,12.10,12.10,12.10,99.90,1024248,28,19910,-76
2022-10-14 04:43:21,12.10,12.10,12.10,99.90,1023482,29,19993,-75
2022-10-14 04:43:52,12.10,12.10,12.10,99.90,1018836,29,20046,-76
2022-10-14 04:44:22,12.10,12.10,12.10,99.90,1022326,29,20424,-75
2022-10-14 04:44:53,12.10,12.10,12.10,99.90,1013323,29,19911,-75
2022-10-14 04:48:17,12.10,12.10,12.10,99.90,1021281,28,20468,-75
2022-10-14 04:48:48,12.10,12.10,12.10,99.90,1017228,29,19919,-74
2022-10-14 04:49:21,12.10,12.10,12.10,99.90,1018821,29,19951,-75
2022-10-14 04:49:51,12.10,12.10,12.10,99.90,1017023,29,19919,-74
2022-10-14 04:50:22,12.10,12.10,12.10,99.90,1014858,29,19923,-75
2022-10-14 04:50:53,12.10,12.10,12.10,99.90,1015207,29,19908,-75
2022-10-14 04:51:24,12.10,12.10,12.10,99.90,1014011,29,19919,-75
2022-10-14 04:51:54,12.10,12.10,12.10,99.90,1010297,29,20046,-75
2022-10-14 04:52:25,12.10,12.10,12.10,99.90,1018825,29,19911,-75
2022-10-14 04:52:56,12.10,12.10,12.10,99.90,1023228,28,19907,-75
2022-10-14 04:53:26,12.10,12.10,12.10,99.90,1026845,28,19917,-74
2022-10-14 04:53:57,12.10,12.10,12.10,99.90,1019975,29,20394,-74
2022-10-14 04:54:28,12.10,12.10,12.10,99.90,1019055,29,20407,-75
2022-10-14 04:54:58,12.10,12.10,12.10,99.90,1021854,29,20086,-75
2022-10-14 04:55:29,12.10,12.10,12.10,99.90,1020392,29,19907,-74
2022-10-14 04:56:48,12.10,12.10,12.10,99.90,1023764,29,20353,-74
2022-10-14 05:00:25,12.00,12.00,12.00,99.90,1027895,28,19909,-74
2022-10-14 05:00:55,12.00,12.00,12.00,99.90,1021275,29,19981,-75
2022-10-14 05:01:26,12.00,12.00,12.00,99.90,1021918,29,21623,-75
2022-10-14 05:01:57,12.00,12.00,12.00,99.90,1015210,29,19918,-74
2022-10-14 05:02:27,12.00,12.00,12.00,99.90,1018689,29,20032,-75
2022-10-14 05:02:58,11.90,11.90,11.90,99.90,1014882,29,20220,-74
2022-10-14 05:03:29,12.00,12.00,12.00,99.90,1015550,29,19904,-75
2022-10-14 05:04:00,12.00,12.00,12.00,99.90,1019401,29,19926,-75
2022-10-14 05:04:59,12.00,12.00,12.00,99.90,1019576,29,20307,-75
2022-10-14 05:05:30,12.00,12.00,12.00,99.90,1015303,29,19911,-75
2022-10-14 05:07:27,11.90,11.90,11.90,99.90,1015427,29,19914,-76
2022-10-14 05:07:57,11.90,11.90,11.90,99.90,1026363,28,20318,-74
2022-10-14 05:08:28,11.90,11.90,11.90,99.90,1027415,28,19906,-74
2022-10-14 05:10:25,12.00,12.00,12.00,99.90,1024294,28,19961,-75
2022-10-14 05:12:36,11.90,11.90,11.90,99.90,1027598,28,19969,-75
2022-10-14 05:13:07,11.90,11.90,11.90,99.90,1019648,29,19918,-74
2022-10-14 05:18:18,11.90,11.90,11.90,99.90,1022117,29,19957,-74
2022-10-14 05:20:15,11.90,11.90,11.90,99.90,1020368,29,19986,-74
2022-10-14 05:20:46,11.90,11.90,11.90,99.90,1021630,29,19903,-77
2022-10-14 05:21:17,11.90,11.90,11.90,99.90,1023513,29,19907,-74
2022-10-14 05:21:47,11.90,11.90,11.90,99.90,1022361,29,19913,-75
2022-10-14 05:22:18,11.90,11.90,11.90,99.90,1020416,29,19911,-75
2022-10-14 05:23:25,11.90,11.90,11.90,99.90,1019912,29,19953,-74
2022-10-14 05:23:56,11.90,11.90,11.90,99.90,1012274,29,19911,-73
2022-10-14 05:24:27,11.90,11.90,11.90,99.90,1008804,29,19994,-75
2022-10-14 05:24:57,11.90,11.90,11.90,99.90,1016089,29,19910,-74
2022-10-14 05:25:28,11.90,11.90,11.90,99.90,1017640,29,19909,-74
2022-10-14 05:26:05,11.90,11.90,11.90,99.90,1015523,29,20287,-74
2022-10-14 05:26:36,11.90,11.90,11.90,99.90,1016196,29,19918,-74
2022-10-14 05:27:07,11.90,11.90,11.90,99.90,1016146,29,19907,-74
2022-10-14 05:27:38,11.90,11.90,11.90,99.90,1016505,29,19914,-75
2022-10-14 05:28:08,11.90,11.90,11.90,99.90,1015312,29,19989,-74
2022-10-14 05:28:39,11.90,11.90,11.90,99.90,1020929,28,19911,-74
2022-10-14 05:29:11,11.90,11.90,11.90,99.90,1027826,28,19907,-74
2022-10-14 05:29:41,11.90,11.90,11.90,99.90,1023111,28,19915,-75
2022-10-14 05:30:12,11.90,11.90,11.90,99.90,1021247,29,19911,-74
2022-10-14 05:30:43,11.90,11.90,11.90,99.90,1022763,28,19910,-75
2022-10-14 05:31:14,11.90,11.90,11.90,99.90,1021834,28,19930,-75
2022-10-14 05:31:45,11.90,11.90,11.90,99.90,1017553,29,20009,-75
2022-10-14 05:32:15,11.90,11.90,11.90,99.90,1017068,29,19923,-75
2022-10-14 05:32:46,11.90,11.90,11.90,99.90,1017561,29,19929,-77
2022-10-14 05:33:17,11.90,11.90,11.90,99.90,1015510,28,19967,-74
2022-10-14 05:33:47,11.90,11.90,11.90,99.90,1023228,29,19910,-74
2022-10-14 05:34:18,11.90,11.90,11.90,99.90,1020145,29,19911,-75
2022-10-14 05:39:37,11.90,11.90,11.90,99.90,1008334,29,19947,-74
2022-10-14 05:40:08,11.90,11.90,11.90,99.90,1003859,29,19944,-74
2022-10-14 05:40:39,11.90,11.90,11.90,99.90,1014578,29,20086,-74
2022-10-14 05:41:09,11.90,11.90,11.90,99.90,1016102,29,19914,-74
2022-10-14 05:41:40,11.90,11.90,11.90,99.90,1016784,29,19977,-74
2022-10-14 05:42:11,11.90,11.90,11.90,99.90,1021778,28,19948,-77
2022-10-14 05:42:41,12.00,12.00,12.00,99.90,1024990,28,19917,-74
2022-10-14 05:43:12,12.00,12.00,12.00,99.90,1019946,29,19914,-74
2022-10-14 05:43:42,11.90,11.90,11.90,99.90,1018865,29,20001,-74
2022-10-14 05:44:13,12.00,12.00,12.00,99.90,1019836,29,20005,-74
2022-10-14 05:44:44,11.90,11.90,11.90,99.90,1019103,29,19916,-75
2022-10-14 05:45:14,11.90,11.90,11.90,99.90,1016861,29,19930,-75
2022-10-14 05:45:45,11.90,11.90,11.90,99.90,1015841,29,20246,-74
2022-10-14 05:46:16,11.90,11.90,11.90,99.90,1021621,29,19915,-74
2022-10-14 05:46:47,11.90,11.90,11.90,99.90,1023532,29,20038,-76
2022-10-14 05:47:17,11.90,11.90,11.90,99.90,1023795,29,19914,-77
2022-10-14 05:47:48,11.90,11.90,11.90,99.90,1022189,29,19914,-74
2022-10-14 05:48:19,11.90,11.90,11.90,99.90,1019894,29,19962,-75
2022-10-14 05:48:49,11.90,11.90,11.90,99.90,1023759,29,19903,-74
2022-10-14 05:49:20,11.90,11.90,11.90,99.90,1024072,29,19958,-76
2022-10-14 05:49:50,11.90,11.90,11.90,99.90,1021128,29,19911,-76
2022-10-14 05:50:21,11.90,11.90,11.90,99.90,1019670,29,20001,-74
2022-10-14 05:50:52,11.90,11.90,11.90,99.90,1012192,29,20006,-76
2022-10-14 05:51:23,12.00,12.00,12.00,99.90,1011869,29,19914,-74
2022-10-14 05:51:53,11.90,11.90,11.90,99.90,1014544,29,20009,-74
2022-10-14 05:52:28,11.90,11.90,11.90,99.90,1015955,29,19911,-77
2022-10-14 05:53:00,11.90,11.90,11.90,99.90,1021482,29,19907,-76
2022-10-14 05:53:31,11.90,11.90,11.90,99.90,1022884,28,19915,-74
2022-10-14 05:54:02,12.00,12.00,12.00,99.90,1027362,28,20008,-75
2022-10-14 05:54:33,12.00,12.00,12.00,99.90,1023284,29,19926,-73
2022-10-14 05:55:04,12.00,12.00,12.00,99.90,1023901,29,19907,-73
2022-10-14 05:55:34,12.00,12.00,12.00,99.90,1023856,29,19986,-73
2022-10-14 05:56:06,12.00,12.00,12.00,99.90,1018197,29,20437,-75
2022-10-14 05:56:43,12.00,12.00,12.00,99.90,1019919,29,20013,-74
2022-10-14 05:57:13,12.00,12.00,12.00,99.90,1015982,29,20244,-73
2022-10-14 05:57:44,12.00,12.00,12.00,99.90,1016786,29,19911,-74
2022-10-14 05:58:15,11.90,11.90,11.90,99.90,1020468,29,19910,-75
2022-10-14 05:58:46,12.00,12.00,12.00,99.90,1023196,29,19907,-74
2022-10-14 05:59:17,12.00,12.00,12.00,99.90,1025815,28,19902,-75
2022-10-14 05:59:48,12.00,12.00,12.00,99.90,1028024,28,19946,-74
2022-10-14 06:00:18,12.00,12.00,12.00,99.90,1027364,28,19913,-75
2022-10-14 06:00:49,12.00,12.00,12.00,99.90,1027776,28,20342,-74
2022-10-14 06:01:19,12.00,12.00,12.00,99.90,1027452,28,19913,-74
2022-10-14 06:01:50,12.00,12.00,12.00,99.90,1023211,29,19925,-74
2022-10-14 06:02:21,12.00,12.00,12.00,99.90,1019475,29,19907,-73
2022-10-14 06:02:51,12.00,12.00,12.00,99.90,1019786,29,19902,-74
2022-10-14 06:03:22,12.10,12.10,12.10,99.90,1017599,29,20427,-74
2022-10-14 06:03:53,12.10,12.10,12.10,99.90,1023595,28,19926,-73
2022-10-14 06:04:23,12.10,12.10,12.10,99.90,1027428,28,19913,-73
2022-10-14 06:04:54,12.10,12.10,12.10,99.90,1027336,28,20001,-75
2022-10-14 06:05:25,12.10,12.10,12.10,99.90,1027704,28,19913,-74
2022-10-14 06:05:55,12.10,12.10,12.10,99.90,1027230,28,19941,-74
2022-10-14 06:06:26,12.10,12.10,12.10,99.90,1026969,28,19969,-74
2022-10-14 06:06:57,12.10,12.10,12.10,99.90,1027423,28,20014,-73
2022-10-14 06:07:28,12.10,12.10,12.10,99.90,1023144,29,20002,-73
2022-10-14 06:07:59,12.20,12.20,12.20,99.90,1022957,29,19910,-74
2022-10-14 06:08:30,12.20,12.20,12.20,99.90,1023385,29,19906,-73
2022-10-14 06:09:07,12.20,12.20,12.20,99.90,1023339,28,20005,-74
2022-10-14 06:09:37,12.10,12.10,12.10,99.90,1027666,28,19914,-75
2022-10-14 06:10:09,12.10,12.10,12.10,99.90,1027155,28,19906,-74
2022-10-14 06:10:40,12.10,12.10,12.10,99.90,1027687,28,19919,-76
2022-10-14 06:11:11,12.10,12.10,12.10,99.90,1028099,28,19906,-74
2022-10-14 06:11:42,12.10,12.10,12.10,99.90,1025457,28,20000,-74
2022-10-14 06:12:13,12.10,12.10,12.10,99.90,1025663,28,19911,-74
2022-10-14 06:12:43,12.10,12.10,12.10,99.90,1027185,28,19906,-74
2022-10-14 06:13:14,12.10,12.10,12.10,99.90,1027459,28,20001,-74
2022-10-14 06:13:44,12.10,12.10,12.10,99.90,1029609,28,19968,-75
2022-10-14 06:14:15,12.10,12.10,12.10,99.90,1023529,29,19910,-74
2022-10-14 06:14:46,12.10,12.10,12.10,99.90,1022951,29,19917,-74
2022-10-14 06:15:16,12.10,12.10,12.10,99.90,1023271,29,20365,-77
2022-10-14 06:15:47,12.10,12.10,12.10,99.90,1023188,28,20314,-74
2022-10-14 06:16:18,12.10,12.10,12.10,99.90,1027500,28,19925,-75
2022-10-14 06:16:49,12.10,12.10,12.10,99.90,1027347,28,19942,-75
2022-10-14 06:17:20,12.10,12.10,12.10,99.90,1027243,28,20351,-74
2022-10-14 06:17:51,12.10,12.10,12.10,99.90,1027642,28,19920,-75
2022-10-14 06:18:21,12.10,12.10,12.10,99.90,1027100,28,19906,-73
2022-10-14 06:18:52,12.10,12.10,12.10,99.90,1027142,28,19997,-73
2022-10-14 06:19:23,12.10,12.10,12.10,99.90,1025959,28,19906,-73
2022-10-14 06:19:54,12.10,12.10,12.10,99.90,1026942,28,19906,-76
2022-10-14 06:20:24,12.10,12.10,12.10,99.90,1023514,29,19916,-73
2022-10-14 06:20:55,12.10,12.10,12.10,99.90,1019090,29,19907,-73
2022-10-14 06:21:26,12.10,12.10,12.10,99.90,1018675,29,19998,-73
2022-10-14 06:21:57,12.10,12.10,12.10,99.90,1019467,29,19907,-74
2022-10-14 06:22:27,12.10,12.10,12.10,99.90,1023281,28,19949,-74
2022-10-14 06:22:58,12.10,12.10,12.10,99.90,1023349,29,19902,-73
2022-10-14 06:23:29,12.10,12.10,12.10,99.90,1023149,29,19998,-74
2022-10-14 06:24:00,12.10,12.10,12.10,99.90,1023297,29,19911,-73
2022-10-14 06:24:30,12.20,12.20,12.20,99.90,1019177,29,20001,-73
2022-10-14 06:25:48,12.20,12.20,12.20,99.90,1019749,29,19929,-73
2022-10-14 06:26:24,12.10,12.10,12.10,99.90,1020893,29,20259,-73
2022-10-14 06:26:56,12.20,12.20,12.20,99.90,1023755,28,19910,-73
2022-10-14 06:27:38,12.10,12.10,12.10,99.90,1028106,28,20017,-73
2022-10-14 06:28:09,12.20,12.20,12.20,99.90,1025425,28,19944,-73
2022-10-14 06:28:40,12.20,12.20,12.20,99.90,1027555,28,20056,-73
2022-10-14 06:29:10,12.20,12.20,12.20,99.90,1027883,28,19902,-73
2022-10-14 06:29:41,12.20,12.20,12.20,99.90,1026678,28,20354,-73
2022-10-14 06:31:38,12.20,12.20,12.20,99.90,1026998,28,19977,-73
2022-10-14 06:32:09,12.20,12.20,12.20,99.90,1026979,28,19918,-73
2022-10-14 06:32:39,12.20,12.20,12.20,99.90,1025441,28,19907,-73
2022-10-14 06:33:10,12.20,12.20,12.20,99.90,1023274,29,19906,-74
2022-10-14 06:33:42,12.20,12.20,12.20,99.90,1020915,29,19910,-73
2022-10-14 06:34:13,12.20,12.20,12.20,99.90,1023171,29,19902,-73
2022-10-14 06:34:44,12.30,12.30,12.30,99.90,1023503,28,19907,-74
2022-10-14 06:35:14,12.30,12.30,12.30,99.90,1025394,28,19910,-74
2022-10-14 06:35:45,12.30,12.30,12.30,99.90,1025633,28,19961,-73
2022-10-14 06:36:17,12.30,12.30,12.30,99.90,1027090,28,20361,-74
2022-10-14 06:36:47,12.30,12.30,12.30,99.90,1027339,28,20254,-73
2022-10-14 06:37:18,12.30,12.30,12.30,99.90,1026939,28,19989,-74
2022-10-14 06:37:48,12.40,12.40,12.40,99.90,1028469,28,19936,-74
2022-10-14 06:38:19,12.40,12.40,12.40,99.90,1025086,28,20399,-74
2022-10-14 06:38:49,12.40,12.40,12.40,99.90,1016898,29,19913,-73
2022-10-14 06:39:20,12.30,12.30,12.30,99.90,1017141,29,19911,-74
2022-10-14 06:39:51,12.40,12.40,12.40,99.90,1015765,29,21442,-74
2022-10-14 06:40:21,12.40,12.40,12.40,99.90,1023181,28,20539,-74
2022-10-14 06:40:52,12.40,12.40,12.40,99.90,1025355,28,20345,-74
2022-10-14 06:41:23,12.40,12.40,12.40,99.90,1027179,28,19905,-74
2022-10-14 06:41:54,12.40,12.40,12.40,99.90,1025403,28,20147,-74
2022-10-14 06:42:24,12.40,12.40,12.40,99.90,1023069,28,20424,-74
2022-10-14 06:42:57,12.50,12.50,12.50,99.90,1027204,28,20336,-73
2022-10-14 06:43:28,12.50,12.50,12.50,99.90,1027134,28,19913,-74
2022-10-14 06:43:58,12.50,12.50,12.50,99.90,1026748,28,19910,-74
2022-10-14 06:44:29,12.50,12.50,12.50,99.90,1026932,28,20039,-74
2022-10-14 06:45:00,12.40,12.40,12.40,99.90,1025897,28,19910,-73
2022-10-14 06:45:30,12.40,12.40,12.40,99.90,1024924,28,19910,-74
2022-10-14 06:46:02,12.40,12.40,12.40,99.90,1021275,29,19906,-74
2022-10-14 06:46:32,12.40,12.40,12.40,99.90,1018730,29,19935,-76
2022-10-14 06:47:04,12.40,12.40,12.40,99.90,1017234,29,19911,-73
2022-10-14 06:47:35,12.40,12.40,12.40,99.90,1019270,28,20398,-73
2022-10-14 06:48:06,12.40,12.40,12.40,99.90,1022931,28,19953,-73
2022-10-14 06:48:36,12.40,12.40,12.40,99.90,1022781,29,19917,-73
2022-10-14 06:49:07,12.40,12.40,12.40,99.90,1020018,29,20050,-75
2022-10-14 06:49:38,12.40,12.40,12.40,99.90,1021282,29,20307,-73
2022-10-14 06:50:08,12.40,12.40,12.40,99.90,1022805,29,19962,-75
2022-10-14 06:50:39,12.40,12.40,12.40,99.90,1023150,28,19911,-74
2022-10-14 06:51:10,12.40,12.40,12.40,99.90,1025325,28,20352,-74
2022-10-14 06:51:40,12.40,12.40,12.40,99.90,1025391,28,19910,-74
2022-10-14 06:52:11,12.40,12.40,12.40,99.90,1026874,28,19925,-75
2022-10-14 06:52:44,12.40,12.40,12.40,99.90,1025391,28,19946,-74
2022-10-14 06:53:14,12.50,12.50,12.50,99.90,1026475,28,20356,-74
2022-10-14 06:53:45,12.50,12.50,12.50,99.90,1023286,28,19929,-74
2022-10-14 06:54:15,12.50,12.50,12.50,99.90,1021382,29,19916,-75
2022-10-14 06:54:46,12.60,12.60,12.60,99.90,1023334,28,19970,-74
2022-10-14 06:55:17,12.60,12.60,12.60,99.90,1025548,28,19910,-74
2022-10-14 06:55:47,12.60,12.60,12.60,99.90,1027265,28,19918,-74
2022-10-14 06:56:18,12.70,12.70,12.70,99.90,1021215,29,20318,-74
2022-10-14 06:56:48,12.70,12.70,12.70,99.90,1023071,29,19938,-75
2022-10-14 06:57:19,12.70,12.70,12.70,99.90,1022812,29,19912,-75
2022-10-14 06:57:50,12.70,12.70,12.70,99.90,1022508,28,20217,-74
2022-10-14 06:58:20,12.70,12.70,12.70,99.90,1028718,28,20250,-74
2022-10-14 06:58:54,12.70,12.70,12.70,99.90,1025464,28,19911,-74
2022-10-14 06:59:27,12.80,12.80,12.80,99.90,1027108,28,20320,-73
2022-10-14 06:59:58,12.80,12.80,12.80,99.90,1021019,29,20310,-74
2022-10-14 07:00:28,12.80,12.80,12.80,99.90,1017105,29,19918,-74
2022-10-14 07:01:06,12.80,12.80,12.80,99.90,1019096,29,19966,-74
2022-10-14 07:01:38,12.80,12.80,12.80,99.90,1017894,29,19910,-74
2022-10-14 07:02:09,12.80,12.80,12.80,99.90,1021234,29,19962,-75
2022-10-14 07:02:39,12.80,12.80,12.80,99.90,1018070,29,19910,-74
2022-10-14 07:03:10,12.90,12.90,12.90,99.90,1020949,29,20001,-75
2022-10-14 07:03:41,12.90,12.90,12.90,99.90,1021541,29,19970,-74
2022-10-14 07:04:11,12.90,12.90,12.90,99.90,1018658,29,19907,-74
2022-10-14 07:04:42,12.90,12.90,12.90,99.90,1022918,29,20388,-75
2022-10-14 07:05:13,12.90,12.90,12.90,99.90,1018874,29,19906,-74
2022-10-14 07:05:43,12.90,12.90,12.90,99.90,1018749,29,19911,-74
2022-10-14 07:06:14,13.00,13.00,13.00,99.90,1017726,29,20362,-74
2022-10-14 07:06:45,13.00,13.00,13.00,99.90,1022963,28,19921,-74
2022-10-14 07:07:15,13.00,13.00,13.00,99.90,1022919,29,20496,-75
2022-10-14 07:07:46,12.90,12.90,12.90,99.90,1023482,28,19911,-74
2022-10-14 07:08:17,12.90,12.90,12.90,99.90,1025244,28,19906,-74
2022-10-14 07:08:47,12.90,12.90,12.90,99.90,1016841,29,19913,-75
2022-10-14 07:09:18,12.90,12.90,12.90,99.90,1015109,29,19907,-74
2022-10-14 07:09:49,12.90,12.90,12.90,99.90,1013036,29,20473,-74
2022-10-14 07:10:19,12.90,12.90,12.90,99.90,1015447,29,19955,-74
2022-10-14 07:10:50,12.90,12.90,12.90,99.90,1023085,28,19906,-74
2022-10-14 07:11:21,12.90,12.90,12.90,99.90,1024930,28,20367,-75
2022-10-14 07:11:51,12.90,12.90,12.90,99.90,1025177,28,20068,-74
2022-10-14 07:12:22,12.90,12.90,12.90,99.90,1022853,29,19945,-74
2022-10-14 07:12:54,12.90,12.90,12.90,99.90,1022621,28,20030,-74
2022-10-14 07:13:25,12.90,12.90,12.90,99.90,1027067,28,19910,-74
2022-10-14 07:13:59,12.80,12.80,12.80,99.90,1021994,29,19906,-74
2022-10-14 07:14:30,12.80,12.80,12.80,99.90,1021617,29,20365,-74
2022-10-14 07:15:01,12.80,12.80,12.80,99.90,1020975,29,19906,-74
2022-10-14 07:15:31,12.80,12.80,12.80,99.90,1021063,29,20131,-75
2022-10-14 07:16:02,12.80,12.80,12.80,99.90,1022884,29,19906,-74
2022-10-14 07:16:33,12.80,12.80,12.80,99.90,1017441,29,19908,-74
2022-10-14 07:17:04,12.80,12.80,12.80,99.90,1022978,29,19906,-74
2022-10-14 07:17:34,12.70,12.70,12.70,99.90,1018810,29,19918,-74
2022-10-14 07:18:05,12.70,12.70,12.70,99.90,1020981,28,19922,-73
2022-10-14 07:18:36,12.80,12.80,12.80,99.90,1022691,28,19918,-74
2022-10-14 07:19:06,12.80,12.80,12.80,99.90,1022802,28,19910,-74
2022-10-14 07:19:37,12.80,12.80,12.80,99.90,1024074,28,19907,-77
2022-10-14 07:20:09,12.80,12.80,12.80,99.90,1027104,28,20447,-74
2022-10-14 07:20:39,12.80,12.80,12.80,99.90,1027023,28,19905,-77
2022-10-14 07:21:10,12.80,12.80,12.80,99.90,1025757,28,20362,-78
2022-10-14 07:21:45,12.80,12.80,12.80,99.90,1022838,28,19985,-74
2022-10-14 07:22:16,12.80,12.80,12.80,99.90,1021245,29,19906,-75
2022-10-14 07:22:47,12.90,12.90,12.90,99.90,1016914,29,20358,-74
2022-10-14 07:23:17,12.90,12.90,12.90,99.90,1013955,29,19911,-74
2022-10-14 07:23:48,12.90,12.90,12.90,99.90,1018734,29,20262,-75
2022-10-14 07:24:19,12.90,12.90,12.90,99.90,1015185,29,20338,-74
2022-10-14 07:24:49,12.80,12.80,12.80,99.90,1017530,29,20240,-74
2022-10-14 07:25:20,12.90,12.90,12.90,99.90,1020772,29,19946,-74
2022-10-14 07:25:51,12.90,12.90,12.90,99.90,1022810,29,19957,-74
2022-10-14 07:26:21,12.80,12.80,12.80,99.90,1023683,28,20375,-75
2022-10-14 07:26:52,12.80,12.80,12.80,99.90,1027064,28,19937,-75
2022-10-14 07:27:23,12.80,12.80,12.80,99.90,1027352,28,19913,-75
2022-10-14 07:27:53,12.80,12.80,12.80,99.90,1026170,28,20056,-74
2022-10-14 07:28:24,12.80,12.80,12.80,99.90,1029491,28,19905,-74
2022-10-14 07:28:55,12.80,12.80,12.80,99.90,1028798,28,19919,-74
2022-10-14 07:29:26,12.80,12.80,12.80,99.90,1026904,28,20320,-74
2022-10-14 07:29:57,12.80,12.80,12.80,99.90,1020716,29,20013,-74
2022-10-14 07:30:27,12.90,12.90,12.90,99.90,1018929,29,19913,-76
2022-10-14 07:31:03,12.90,12.90,12.90,99.90,1018793,29,19949,-76
2022-10-14 07:31:33,12.80,12.80,12.80,99.90,1017774,29,20129,-76
2022-10-14 07:32:04,12.90,12.90,12.90,99.90,1021012,28,20305,-74
2022-10-14 07:32:36,12.90,12.90,12.90,99.90,1021158,28,19910,-75
2022-10-14 07:33:06,12.80,12.80,12.80,99.90,1019052,29,20336,-74
2022-10-14 07:33:37,12.80,12.80,12.80,99.90,1018794,29,19907,-74
2022-10-14 07:34:08,12.80,12.80,12.80,99.90,1019242,29,19986,-75
2022-10-14 07:34:40,12.80,12.80,12.80,99.90,1018924,29,19932,-77
2022-10-14 07:35:11,12.90,12.90,12.90,99.90,1016949,29,19915,-74
2022-10-14 07:35:41,12.90,12.90,12.90,99.90,1018967,29,19989,-76
2022-10-14 07:36:13,12.90,12.90,12.90,99.90,1019112,29,20002,-75
2022-10-14 07:36:44,12.90,12.90,12.90,99.90,1020966,28,20331,-74
2022-10-14 07:37:18,13.00,13.00,13.00,99.90,1026612,28,19913,-75
2022-10-14 07:37:49,13.00,13.00,13.00,99.90,1024776,28,20150,-74
2022-10-14 07:38:20,13.10,13.10,13.10,99.90,1028339,28,19906,-75
2022-10-14 07:38:51,13.00,13.00,13.00,99.90,1026172,28,19942,-74
2022-10-14 07:39:21,13.10,13.10,13.10,99.90,1021504,28,20262,-74
2022-10-14 07:39:52,13.10,13.10,13.10,99.90,1025386,28,19917,-75
2022-10-14 07:40:23,13.10,13.10,13.10,99.90,1026781,28,20407,-74
2022-10-14 07:40:57,13.10,13.10,13.10,99.90,1026385,28,19902,-74
2022-10-14 07:41:28,13.10,13.10,13.10,99.90,1024616,28,19912,-76
2022-10-14 07:41:58,13.10,13.10,13.10,99.90,1026037,28,19906,-73
2022-10-14 07:42:29,13.10,13.10,13.10,99.90,1021844,28,19929,-74
2022-10-14 07:43:00,13.10,13.10,13.10,99.90,1023786,28,19910,-74
2022-10-14 07:43:31,13.10,13.10,13.10,99.90,1020922,28,19907,-73
2022-10-14 07:44:05,13.10,13.10,13.10,99.90,1023157,28,19907,-73
2022-10-14 07:44:38,13.10,13.10,13.10,99.90,1026642,28,19953,-74
2022-10-14 07:45:09,13.10,13.10,13.10,99.90,1020642,29,20290,-74
2022-10-14 07:45:42,13.10,13.10,13.10,99.90,1018830,29,19907,-73
2022-10-14 07:46:14,13.10,13.10,13.10,99.90,1018462,29,19914,-74
2022-10-14 07:46:45,13.10,13.10,13.10,99.90,1013800,29,19918,-74
2022-10-14 07:47:19,13.10,13.10,13.10,99.90,1017357,29,20366,-74
2022-10-14 07:47:50,13.10,13.10,13.10,99.90,1017527,29,19906,-74
2022-10-14 07:48:21,13.10,13.10,13.10,99.90,1020879,29,20393,-73
2022-10-14 07:48:51,13.10,13.10,13.10,99.90,1019349,29,19914,-74
2022-10-14 07:49:22,13.10,13.10,13.10,99.90,1020800,29,19910,-74
2022-10-14 07:49:53,13.10,13.10,13.10,99.90,1021058,29,20871,-74
2022-10-14 07:50:23,13.20,13.20,13.20,99.90,1022627,28,19997,-73
2022-10-14 07:50:54,13.20,13.20,13.20,99.90,1027039,28,20357,-73
2022-10-14 07:51:26,13.20,13.20,13.20,99.90,1025042,28,20191,-74
2022-10-14 07:51:57,13.20,13.20,13.20,99.90,1026739,28,19913,-73
2022-10-14 07:52:28,13.20,13.20,13.20,99.90,1026706,28,19964,-74
2022-10-14 07:52:58,13.20,13.20,13.20,99.90,1016714,28,19934,-73
2022-10-14 07:53:29,13.20,13.20,13.20,99.90,1022176,28,19906,-76
2022-10-14 07:54:01,13.20,13.20,13.20,99.90,1017549,29,19915,-74
2022-10-14 07:54:32,13.20,13.20,13.20,99.90,1008589,29,19911,-77
2022-10-14 07:55:03,13.20,13.20,13.20,99.90,1016859,29,20433,-75
2022-10-14 07:55:34,13.20,13.20,13.20,99.90,1019124,29,19907,-74
2022-10-14 07:56:04,13.20,13.20,13.20,99.90,1022773,29,19932,-73
2022-10-14 07:56:36,13.30,13.30,13.30,99.90,1023959,28,19964,-74
2022-10-14 07:57:07,13.30,13.30,13.30,99.90,1024809,28,19913,-74
2022-10-14 07:57:41,13.20,13.20,13.20,99.90,1026608,28,20001,-73
2022-10-14 07:58:11,13.20,13.20,13.20,99.90,1024987,28,19921,-74
2022-10-14 07:58:42,13.20,13.20,13.20,99.90,1024013,28,20360,-74
2022-10-14 07:59:13,13.20,13.20,13.20,99.90,1026930,28,19906,-73
2022-10-14 07:59:45,13.20,13.20,13.20,99.90,1026296,28,19913,-74
2022-10-14 08:00:16,13.20,13.20,13.20,99.90,1026864,28,20226,-74
2022-10-14 08:00:48,13.30,13.30,13.30,99.90,1026339,28,20024,-73
2022-10-14 08:01:18,13.30,13.30,13.30,99.90,1017280,29,19907,-74
2022-10-14 08:01:50,13.30,13.30,13.30,99.90,1020881,29,20341,-74
2022-10-14 08:02:21,13.30,13.30,13.30,99.90,1018811,29,19907,-74
2022-10-14 08:02:52,13.30,13.30,13.30,99.90,1016825,28,20259,-75
2022-10-14 08:03:23,13.30,13.30,13.30,99.90,1020278,29,20001,-73
2022-10-14 08:03:54,13.30,13.30,13.30,99.90,1015822,29,19911,-74
2022-10-14 08:04:25,13.40,13.40,13.40,99.90,1022923,29,20259,-75
2022-10-14 08:04:55,13.40,13.40,13.40,99.90,1017047,29,20262,-74
2022-10-14 08:05:26,13.40,13.40,13.40,99.90,1016902,29,19929,-76
2022-10-14 08:05:58,13.40,13.40,13.40,99.90,1017597,29,19915,-78
2022-10-14 08:06:29,13.40,13.40,13.40,99.90,1018863,29,20370,-76
2022-10-14 08:07:00,13.50,13.50,13.50,99.90,1023150,28,19906,-76
2022-10-14 08:07:32,13.50,13.50,13.50,99.90,1026808,28,19929,-74
2022-10-14 08:08:02,13.50,13.50,13.50,99.90,1025758,28,20265,-73
2022-10-14 08:08:33,13.50,13.50,13.50,99.90,1026664,28,19946,-73
2022-10-14 08:09:04,13.60,13.60,13.60,99.90,1026811,28,19909,-76
2022-10-14 08:09:35,13.60,13.60,13.60,99.90,1024655,28,20281,-76
2022-10-14 08:10:06,13.60,13.60,13.60,99.90,1023002,28,20269,-76
2022-10-14 08:10:37,13.60,13.60,13.60,99.90,1025018,28,19907,-76
2022-10-14 08:11:11,13.60,13.60,13.60,99.90,1025115,28,20652,-75
2022-10-14 08:11:42,13.60,13.60,13.60,99.90,1025086,28,19917,-76
2022-10-14 08:12:13,13.60,13.60,13.60,99.90,1024923,28,19945,-76
2022-10-14 08:12:45,13.70,13.70,13.70,99.90,1025096,28,20362,-76
2022-10-14 08:13:16,13.70,13.70,13.70,99.90,1029128,28,19905,-77
2022-10-14 08:13:52,13.70,13.70,13.70,99.90,1024730,28,20439,-75
2022-10-14 08:14:23,13.70,13.70,13.70,99.90,1020909,28,19910,-75
2022-10-14 08:14:57,13.70,13.70,13.70,99.90,1019218,29,19907,-76
2022-10-14 08:15:29,13.70,13.70,13.70,99.90,1020885,29,20970,-76
2022-10-14 08:16:00,13.70,13.70,13.70,99.90,1024759,28,19906,-76
2022-10-14 08:16:32,13.70,13.70,13.70,99.90,1024767,28,20313,-76
2022-10-14 08:17:02,13.70,13.70,13.70,99.90,1026761,28,20223,-76
2022-10-14 08:17:42,13.70,13.70,13.70,99.90,1026752,28,20269,-76
2022-10-14 08:18:13,13.80,13.80,13.80,99.90,1021591,28,20037,-76
2022-10-14 08:18:45,13.80,13.80,13.80,99.90,1020848,28,19907,-75
2022-10-14 08:19:16,13.80,13.80,13.80,99.90,1018690,29,20282,-76
2022-10-14 08:19:48,13.90,13.90,13.90,99.90,1016776,29,19910,-75
2022-10-14 08:20:19,13.90,13.90,13.90,99.90,1016835,29,19914,-75
2022-10-14 08:20:50,13.90,13.90,13.90,99.90,1017302,29,19929,-76
2022-10-14 08:21:20,13.90,13.90,13.90,99.90,1020897,29,19907,-76
2022-10-14 08:21:52,13.90,13.90,13.90,99.90,1022862,28,20314,-76
2022-10-14 08:22:22,13.90,13.90,13.90,99.90,1027171,28,20435,-76
2022-10-14 08:22:54,14.00,14.00,14.00,99.90,1024392,28,19906,-76
2022-10-14 08:23:25,14.00,14.00,14.00,99.90,1031060,28,20374,-76
2022-10-14 08:23:56,14.00,14.00,14.00,99.90,1030196,28,19937,-77
2022-10-14 08:24:30,14.10,14.10,14.10,99.90,1024665,28,19938,-76
2022-10-14 08:25:01,14.10,14.10,14.10,99.90,1020059,28,19910,-77
2022-10-14 08:25:31,14.10,14.10,14.10,99.90,1020634,29,19913,-76
2022-10-14 08:26:02,14.10,14.10,14.10,99.90,1019057,29,19919,-76
2022-10-14 08:26:34,14.10,14.10,14.10,99.90,1018622,29,19910,-76
2022-10-14 08:27:06,14.20,14.20,14.20,99.90,1020959,29,19906,-76
2022-10-14 08:27:37,14.20,14.20,14.20,99.90,1023186,28,19911,-76
2022-10-14 08:28:08,14.20,14.20,14.20,99.90,1023269,28,20270,-76
2022-10-14 08:28:38,14.20,14.20,14.20,99.90,1024867,28,20064,-76
2022-10-14 08:29:10,14.20,14.20,14.20,99.90,1026586,28,19940,-76
2022-10-14 08:29:40,14.20,14.20,14.20,99.90,1026548,28,19906,-76
2022-10-14 08:30:11,14.20,14.20,14.20,99.90,1020761,29,19972,-77
2022-10-14 08:30:42,14.20,14.20,14.20,99.90,1022897,29,20337,-76
2022-10-14 08:31:12,14.30,14.30,14.30,99.90,1020745,29,19910,-76
2022-10-14 08:31:43,14.30,14.30,14.30,99.90,1016658,29,19922,-75
2022-10-14 08:32:14,14.30,14.30,14.30,99.90,1017004,29,19919,-75
2022-10-14 08:32:44,14.30,14.30,14.30,99.90,1018560,29,20248,-76
2022-10-14 08:33:15,14.30,14.30,14.30,99.90,1023193,28,19989,-76
2022-10-14 08:33:46,14.30,14.30,14.30,99.90,1025009,28,20301,-77
2022-10-14 08:34:20,14.30,14.30,14.30,99.90,1027088,28,19914,-75
2022-10-14 08:34:50,14.30,14.30,14.30,99.90,1024863,28,19913,-76
2022-10-14 08:35:21,14.40,14.40,14.40,99.90,1025961,28,19929,-76
2022-10-14 08:35:55,14.40,14.40,14.40,99.90,1016703,29,20005,-76
2022-10-14 08:36:25,14.40,14.40,14.40,99.90,1022574,29,20385,-75
2022-10-14 08:36:56,14.40,14.40,14.40,99.90,1020988,29,19963,-75
2022-10-14 08:37:27,14.40,14.40,14.40,99.90,1021151,28,19925,-76
2022-10-14 08:37:58,14.40,14.40,14.40,99.90,1026181,28,19906,-75
2022-10-14 08:38:28,14.50,14.50,14.50,99.90,1022580,28,20365,-75
2022-10-14 08:38:59,14.50,14.50,14.50,99.90,1018772,29,19907,-76
2022-10-14 08:39:30,14.60,14.60,14.60,99.90,1017394,29,20001,-76
2022-10-14 08:40:00,14.60,14.60,14.60,99.90,1021159,29,19911,-75
2022-10-14 08:40:42,14.50,14.50,14.50,99.90,1020949,28,19910,-75
2022-10-14 08:41:12,14.60,14.60,14.60,99.90,1020660,29,20377,-76
2022-10-14 08:41:52,14.60,14.60,14.60,99.90,1022503,29,19902,-75
2022-10-14 08:42:31,14.60,14.60,14.60,99.90,1020532,29,20339,-75
2022-10-14 08:43:05,14.60,14.60,14.60,99.90,1025349,28,20343,-75
2022-10-14 08:43:38,14.70,14.70,14.70,99.90,1027768,28,20357,-76
2022-10-14 08:44:12,14.70,14.70,14.70,99.90,1021091,29,19903,-75
2022-10-14 08:44:54,14.80,14.80,14.80,99.90,1016671,29,19907,-75
2022-10-14 08:45:31,14.80,14.80,14.80,99.90,1018817,29,20370,-75
2022-10-14 08:46:08,14.80,14.80,14.80,99.90,1020819,29,20389,-75
2022-10-14 08:46:53,14.90,14.90,14.90,99.90,1020900,29,19910,-75
2022-10-14 08:47:25,14.90,14.90,14.90,99.90,1022389,29,20467,-76
2022-10-14 08:47:57,14.90,14.90,14.90,99.90,1018517,28,20414,-77
2022-10-14 08:48:30,14.90,14.90,14.90,99.90,1021878,28,23198,-78
2022-10-14 08:49:12,14.90,14.90,14.90,99.90,1022708,29,19914,-76
2022-10-14 08:49:53,15.00,15.00,15.00,99.90,1021144,29,20001,-76
2022-10-14 08:50:30,15.00,15.00,15.00,99.90,1019764,29,20282,-75
2022-10-14 08:51:07,15.00,15.00,15.00,99.90,1017050,29,20402,-76
2022-10-14 08:51:39,15.00,15.00,15.00,99.90,1017641,29,19973,-76
2022-10-14 08:52:16,14.90,14.90,14.90,99.90,1021475,29,19922,-75
2022-10-14 08:52:53,14.90,14.90,14.90,99.90,1021228,29,20394,-75
2022-10-14 08:53:27,15.00,15.00,15.00,99.90,1019804,29,20386,-76
2022-10-14 08:54:04,14.90,14.90,14.90,99.90,1023288,29,19911,-75
2022-10-14 08:54:37,14.90,14.90,14.90,99.90,1023923,28,19911,-76
2022-10-14 08:55:26,14.90,14.90,14.90,99.90,1025578,28,20433,-75
2022-10-14 08:56:00,14.90,14.90,14.90,99.90,1025621,28,20251,-76
2022-10-14 08:56:39,15.00,15.00,15.00,99.90,1028232,28,19927,-75
2022-10-14 08:57:13,14.90,14.90,14.90,99.90,1021741,29,19906,-76
2022-10-14 08:57:48,15.00,15.00,15.00,99.90,1021349,29,20255,-76
2022-10-14 08:58:30,15.10,15.10,15.10,99.90,1023537,28,20373,-76
2022-10-14 08:59:06,15.10,15.10,15.10,99.90,1025612,28,20259,-75
2022-10-14 08:59:39,15.10,15.10,15.10,99.90,1027749,28,19953,-75
2022-10-14 09:00:10,15.10,15.10,15.10,99.90,1025291,28,20307,-76
2022-10-14 09:00:41,15.10,15.10,15.10,99.90,1025746,28,19969,-75
2022-10-14 09:01:15,15.20,15.20,15.20,99.90,1027171,28,20432,-75
2022-10-14 09:01:51,15.20,15.20,15.20,99.90,1025744,28,19938,-76
2022-10-14 09:02:28,15.20,15.20,15.20,99.90,1027084,28,19917,-75
2022-10-14 09:03:01,15.30,15.30,15.30,99.90,1022902,28,20369,-75
2022-10-14 09:03:35,15.40,15.40,15.40,99.90,1029366,28,20280,-75
2022-10-14 09:04:07,15.30,15.30,15.30,99.90,1025589,28,20500,-75
2022-10-14 09:04:37,15.30,15.30,15.30,99.90,1024893,28,20350,-76
2022-10-14 09:05:12,15.30,15.30,15.30,99.90,1025533,28,20118,-77
2022-10-14 09:05:43,15.30,15.30,15.30,99.90,1025165,28,19906,-75
2022-10-14 09:06:27,15.30,15.30,15.30,99.90,1025508,28,19993,-75
2022-10-14 09:06:58,15.40,15.40,15.40,99.90,1025689,28,19913,-77
2022-10-14 09:07:30,15.40,15.40,15.40,99.90,1021372,29,20014,-76
2022-10-14 09:08:01,15.40,15.40,15.40,99.90,1016491,29,20361,-75
2022-10-14 09:08:37,15.40,15.40,15.40,99.90,1021430,29,20414,-75
2022-10-14 09:09:34,15.40,15.40,15.40,99.90,1020154,29,20445,-76
2022-10-14 09:10:07,15.40,15.40,15.40,99.90,1023394,29,20223,-76
2022-10-14 09:10:40,15.40,15.40,15.40,99.90,1017539,29,20388,-75
2022-10-14 09:11:12,15.40,15.40,15.40,99.90,1019547,29,19907,-75
2022-10-14 09:11:45,15.40,15.40,15.40,99.90,1018217,29,19915,-75
2022-10-14 09:12:19,15.40,15.40,15.40,99.90,1024445,28,20518,-75
2022-10-14 09:12:52,15.40,15.40,15.40,99.90,1025233,28,19928,-76
2022-10-14 09:13:35,15.40,15.40,15.40,99.90,1027722,28,20284,-76
2022-10-14 09:14:08,15.40,15.40,15.40,99.90,1030341,28,19913,-76
2022-10-14 09:14:43,15.50,15.50,15.50,99.90,1021543,29,20366,-75
2022-10-14 09:15:20,15.50,15.50,15.50,99.90,1021360,29,19907,-76
2022-10-14 09:15:55,15.50,15.50,15.50,99.90,1023310,29,20421,-76
2022-10-14 09:16:27,15.60,15.60,15.60,99.90,1025531,28,20285,-76
2022-10-14 09:17:05,15.60,15.60,15.60,99.90,1027759,28,20138,-75
2022-10-14 09:17:42,15.50,15.50,15.50,99.90,1026773,28,19911,-75
2022-10-14 09:18:12,15.60,15.60,15.60,99.90,1025758,28,19914,-77
2022-10-14 09:18:45,15.60,15.60,15.60,99.90,1022878,29,20001,-76
2022-10-14 09:19:29,15.60,15.60,15.60,99.90,1021646,29,19907,-75
2022-10-14 09:20:12,15.70,15.70,15.70,99.90,1023168,29,20239,-76
2022-10-14 09:20:45,15.70,15.70,15.70,99.90,1025760,28,19961,-76
2022-10-14 09:21:30,15.70,15.70,15.70,99.90,1025401,28,19936,-75
2022-10-14 09:22:01,15.70,15.70,15.70,99.90,1027179,28,19909,-76
2022-10-14 09:22:32,15.70,15.70,15.70,99.90,1027097,28,20368,-76
2022-10-14 09:23:14,15.70,15.70,15.70,99.90,1024341,28,19907,-76
2022-10-14 09:23:45,15.80,15.80,15.80,99.90,1028200,28,20237,-75
2022-10-14 09:24:27,15.80,15.80,15.80,99.90,1025885,28,19985,-77
2022-10-14 09:24:58,15.90,15.90,15.90,99.90,1027226,28,19906,-75
2022-10-14 09:25:31,15.90,15.90,15.90,99.90,1021709,29,19985,-76
2022-10-14 09:26:10,15.90,15.90,15.90,99.90,1023262,29,20286,-76
2022-10-14 09:26:42,16.00,16.00,16.00,99.90,1023412,29,19981,-76
2022-10-14 09:27:17,16.10,16.10,16.10,99.90,1019195,29,20251,-75
2022-10-14 09:27:48,16.10,16.10,16.10,99.90,1020834,29,20325,-76
2022-10-14 09:28:18,16.10,16.10,16.10,99.90,1019848,28,19915,-75
2022-10-14 09:28:53,16.00,16.00,16.00,99.90,1023944,28,19910,-76
2022-10-14 09:29:28,16.00,16.00,16.00,99.90,1028400,28,19909,-76
2022-10-14 09:30:03,16.00,16.00,16.00,99.90,1021489,29,20333,-75
2022-10-14 09:30:35,16.00,16.00,16.00,99.90,1022569,29,19920,-76
2022-10-14 09:31:09,16.10,16.10,16.10,99.90,1017548,29,20119,-75
2022-10-14 09:31:40,16.10,16.10,16.10,99.90,1016708,29,19925,-75
2022-10-14 09:32:33,16.10,16.10,16.10,99.90,1017441,29,20013,-75
2022-10-14 09:33:04,16.10,16.10,16.10,99.90,1011714,28,19966,-75
2022-10-14 09:33:38,16.10,16.10,16.10,99.90,1030804,28,20664,-76
2022-10-14 09:34:13,16.10,16.10,16.10,99.90,1029170,28,20553,-75
2022-10-14 09:34:45,16.10,16.10,16.10,99.90,1027272,28,19913,-76
2022-10-14 09:35:21,16.10,16.10,16.10,99.90,1027250,28,20412,-75
2022-10-14 09:35:52,16.20,16.20,16.20,99.90,1025476,28,19913,-76
2022-10-14 09:36:23,16.20,16.20,16.20,99.90,1027420,28,19914,-76
2022-10-14 09:36:53,16.20,16.20,16.20,99.90,1027536,28,20022,-76
2022-10-14 09:37:34,16.30,16.30,16.30,99.90,1025743,28,19906,-75
2022-10-14 09:38:06,16.30,16.30,16.30,99.90,1024575,28,20401,-76
2022-10-14 09:38:37,16.30,16.30,16.30,99.90,1027732,28,20265,-77
2022-10-14 09:39:09,16.30,16.30,16.30,99.90,1025572,28,19910,-75
2022-10-14 09:39:40,16.30,16.30,16.30,99.90,1021991,28,20326,-76
2022-10-14 09:40:11,16.30,16.30,16.30,99.90,1018104,29,19907,-75
2022-10-14 09:40:42,16.30,16.30,16.30,99.90,1015496,29,20067,-76
2022-10-14 09:41:14,16.30,16.30,16.30,99.90,1016072,29,19954,-75
2022-10-14 09:41:48,16.30,16.30,16.30,99.90,1019481,28,20016,-75
2022-10-14 09:42:21,16.40,16.40,16.40,99.90,1023232,28,19918,-75
2022-10-14 09:43:07,16.40,16.40,16.40,99.90,1017239,29,20009,-76
2022-10-14 09:43:41,16.40,16.40,16.40,99.90,1019436,29,19950,-75
2022-10-14 09:44:13,16.40,16.40,16.40,99.90,1013756,29,19914,-76
2022-10-14 09:44:44,16.40,16.40,16.40,99.90,1021987,29,20005,-75
2022-10-14 09:45:19,16.40,16.40,16.40,99.90,1023176,29,19974,-76
2022-10-14 09:45:52,16.40,16.40,16.40,99.90,1023324,29,19957,-75
2022-10-14 09:46:23,16.50,16.50,16.50,99.90,1021946,28,19906,-77
2022-10-14 09:46:56,16.50,16.50,16.50,99.90,1027653,28,19913,-77
2022-10-14 09:47:28,16.50,16.50,16.50,99.90,1025665,28,20569,-76
2022-10-14 09:48:07,16.60,16.60,16.60,99.90,1025521,28,20123,-76
2022-10-14 09:48:48,16.60,16.60,16.60,99.90,1021283,29,19965,-75
2022-10-14 09:49:22,16.60,16.60,16.60,99.90,1022682,29,19910,-76
2022-10-14 09:49:55,16.50,16.50,16.50,99.90,1021434,29,19907,-74
2022-10-14 09:50:28,16.60,16.60,16.60,99.90,1021264,29,19969,-74
2022-10-14 09:51:00,16.50,16.50,16.50,99.90,1023237,29,19910,-75
2022-10-14 09:51:41,16.60,16.60,16.60,99.90,1017242,29,19966,-74
2022-10-14 09:52:22,16.60,16.60,16.60,99.90,1019377,29,19903,-74
2022-10-14 09:52:56,16.60,16.60,16.60,99.90,1022865,29,19913,-75
2022-10-14 09:53:29,16.60,16.60,16.60,99.90,1016807,28,19917,-75
2022-10-14 09:54:02,16.60,16.60,16.60,99.90,1021364,29,20013,-74
2022-10-14 09:54:33,16.60,16.60,16.60,99.90,1023118,29,19922,-75
2022-10-14 09:55:05,16.60,16.60,16.60,99.90,1022090,28,20324,-75
2022-10-14 09:55:37,16.60,16.60,16.60,99.90,1023072,29,19906,-75
2022-10-14 09:56:09,16.60,16.60,16.60,99.90,1023322,29,23174,-75
2022-10-14 09:56:40,16.60,16.60,16.60,99.90,1021148,29,19906,-74
2022-10-14 09:57:16,16.60,16.60,16.60,99.90,1020374,28,19906,-75
2022-10-14 09:57:47,16.60,16.60,16.60,99.90,1027305,28,20348,-76
2022-10-14 09:58:21,16.70,16.70,16.70,99.90,1018640,29,19923,-77
2022-10-14 09:58:55,16.60,16.60,16.60,99.90,1022520,28,19911,-74
2022-10-14 09:59:26,16.70,16.70,16.70,99.90,1020958,28,19915,-77
2022-10-14 10:00:02,16.60,16.60,16.60,99.90,1021773,28,20054,-77
2022-10-14 10:00:34,16.70,16.70,16.70,99.90,1026630,28,20266,-75
2022-10-14 10:01:11,16.70,16.70,16.70,99.90,1021400,29,20266,-73
2022-10-14 10:01:49,16.60,16.60,16.60,99.90,1020969,28,19910,-76
2022-10-14 10:02:21,16.50,16.50,16.50,99.90,1021554,29,20005,-74
2022-10-14 10:02:54,16.60,16.60,16.60,99.90,1023540,28,19906,-74
2022-10-14 10:03:26,16.60,16.60,16.60,99.90,1026650,28,19921,-75
2022-10-14 10:04:09,16.70,16.70,16.70,99.90,1028836,28,19996,-74
2022-10-14 10:04:44,16.70,16.70,16.70,99.90,1025267,28,19910,-74
2022-10-14 10:05:22,16.70,16.70,16.70,99.90,1023273,29,20032,-73
2022-10-14 10:06:00,16.70,16.70,16.70,99.90,1017132,29,20251,-74
2022-10-14 10:06:31,16.70,16.70,16.70,99.90,1018764,29,19907,-78
2022-10-14 10:07:05,16.60,16.60,16.60,99.90,1015660,29,19907,-74
2022-10-14 10:07:35,16.70,16.70,16.70,99.90,1016405,29,19950,-77
2022-10-14 10:08:16,16.70,16.70,16.70,99.90,1015792,29,19994,-75
2022-10-14 10:08:53,16.70,16.70,16.70,99.90,1020675,29,20031,-76
2022-10-14 10:09:24,16.80,16.80,16.80,99.90,1023693,28,19907,-74
2022-10-14 10:09:59,16.80,16.80,16.80,99.90,1024944,28,19906,-74
2022-10-14 10:10:30,16.90,16.90,16.90,99.90,1027156,28,19964,-75
2022-10-14 10:11:09,17.00,17.00,17.00,99.90,1025146,28,20180,-76
2022-10-14 10:11:40,17.00,17.00,17.00,99.90,1021221,29,19938,-76
2022-10-14 10:12:21,17.10,17.10,17.10,99.90,1022933,29,19917,-75
2022-10-14 10:12:52,17.10,17.10,17.10,99.90,1021201,29,19911,-77
2022-10-14 10:13:34,17.10,17.10,17.10,99.90,1018948,29,19907,-77
2022-10-14 10:14:16,17.00,17.00,17.00,99.90,1017400,29,19911,-77
2022-10-14 10:14:54,17.10,17.10,17.10,99.90,1019082,29,19907,-78
2022-10-14 10:15:25,17.30,17.30,17.30,99.90,1022905,29,20409,-75
2022-10-14 10:15:57,17.30,17.30,17.30,99.90,1023429,28,19902,-75
2022-10-14 10:16:33,17.40,17.40,17.40,99.90,1025666,28,19906,-76
2022-10-14 10:17:07,17.50,17.50,17.50,99.90,1027146,28,19938,-76
2022-10-14 10:17:39,17.60,17.60,17.60,99.90,1027476,28,19902,-77
2022-10-14 10:18:19,17.70,17.70,17.70,99.90,1022892,28,19906,-77
2022-10-14 10:18:50,17.70,17.70,17.70,99.90,1025716,28,20354,-73
2022-10-14 10:19:31,17.60,17.60,17.60,99.90,1021148,28,19916,-74
2022-10-14 10:20:07,17.60,17.60,17.60,99.90,1021504,29,19906,-75
2022-10-14 10:20:38,17.70,17.70,17.70,99.90,1018125,29,19914,-76
2022-10-14 10:21:17,17.60,17.60,17.60,99.90,1023871,28,20342,-75
2022-10-14 10:21:47,17.50,17.50,17.50,99.90,1024473,28,20305,-76
2022-10-14 10:22:18,17.60,17.60,17.60,99.90,1017160,29,19915,-76
2022-10-14 10:22:49,17.60,17.60,17.60,99.90,1019278,29,19955,-76
2022-10-14 10:23:26,17.80,17.80,17.80,99.90,1016835,28,20303,-74
2022-10-14 10:23:58,17.80,17.80,17.80,99.90,1026592,28,20004,-75
2022-10-14 10:24:31,17.90,17.90,17.90,99.90,1030025,28,19906,-77
2022-10-14 10:25:02,17.90,17.90,17.90,99.90,1021501,29,19906,-72
2022-10-14 10:25:33,17.90,17.90,17.90,99.90,1023141,28,19907,-76
2022-10-14 10:26:26,17.80,17.80,17.80,99.90,1021092,29,20361,-75
2022-10-14 10:26:57,17.80,17.80,17.80,99.90,1025333,28,20516,-79
2022-10-14 10:27:30,17.80,17.80,17.80,99.90,1027185,28,19914,-76
2022-10-14 10:28:14,17.70,17.70,17.70,99.90,1025857,28,19912,-74
2022-10-14 10:28:48,17.70,17.70,17.70,99.90,1018097,29,19919,-73
2022-10-14 10:29:33,17.70,17.70,17.70,99.90,1019739,29,19906,-75
2022-10-14 10:30:19,17.70,17.70,17.70,99.90,1021970,29,19917,-75
2022-10-14 10:31:12,17.60,17.60,17.60,99.90,1027471,28,20000,-72
2022-10-14 10:32:06,17.50,17.50,17.50,99.90,1007062,29,20008,-75
2022-10-14 10:32:41,17.40,17.40,17.40,99.90,1011617,29,20359,-76
2022-10-14 10:33:32,17.40,17.40,17.40,99.90,1023255,29,19911,-76
2022-10-14 10:34:12,17.30,17.30,17.30,99.90,1027672,28,19906,-75
2022-10-14 10:35:00,17.40,17.40,17.40,99.90,1028068,28,19914,-74
2022-10-14 10:35:51,17.40,17.40,17.40,99.90,1027187,28,19914,-74
2022-10-14 10:36:27,17.40,17.40,17.40,99.90,1027897,28,19913,-75
2022-10-14 10:37:03,17.40,17.40,17.40,99.90,1028121,28,19937,-73
2022-10-14 10:37:55,17.40,17.40,17.40,99.90,1027970,28,19906,-76
2022-10-14 10:39:16,17.50,17.50,17.50,99.90,1024048,29,19914,-74
2022-10-14 10:39:57,17.50,17.50,17.50,99.90,1027848,28,20250,-73
2022-10-14 10:40:47,17.40,17.40,17.40,99.90,1028236,28,20012,-71
2022-10-14 10:41:27,17.40,17.40,17.40,99.90,1027665,28,19920,-74
2022-10-14 10:42:10,17.30,17.30,17.30,99.90,1027531,28,19921,-72
2022-10-14 10:42:59,17.40,17.40,17.40,99.90,1027922,28,19913,-73
2022-10-14 10:43:49,17.40,17.40,17.40,99.90,1027445,28,20397,-72
2022-10-14 10:44:23,17.50,17.50,17.50,99.90,1027749,28,20381,-74
2022-10-14 10:45:19,17.60,17.60,17.60,99.90,1027254,28,20441,-74
2022-10-14 10:47:33,17.70,17.70,17.70,99.90,1016220,29,19954,-74
2022-10-14 10:48:20,18.00,18.00,18.00,99.90,1027690,28,19907,-74
2022-10-14 10:49:09,18.00,18.00,18.00,99.90,1027304,28,19960,-74
2022-10-14 10:49:39,18.10,18.10,18.10,99.90,1027639,28,19966,-74
2022-10-14 10:50:13,18.00,18.00,18.00,99.90,1027461,28,19996,-74
2022-10-14 10:50:47,18.10,18.10,18.10,99.90,1025077,28,19922,-75
2022-10-14 10:51:36,18.20,18.20,18.20,99.90,1023518,29,19914,-75
2022-10-14 10:52:33,18.30,18.30,18.30,99.90,1023570,28,19957,-74
2022-10-14 10:53:14,18.40,18.40,18.40,99.90,1024894,28,19918,-74
2022-10-14 10:53:54,18.50,18.50,18.50,99.90,1026011,28,20017,-75
2022-10-14 10:54:25,18.50,18.50,18.50,99.90,1022381,29,20347,-75
2022-10-14 10:54:56,18.50,18.50,18.50,99.90,1021404,29,20521,-75
2022-10-14 10:55:36,18.60,18.60,18.60,99.90,1024532,28,19906,-76
2022-10-14 10:56:26,18.60,18.60,18.60,99.90,1025106,28,19902,-75
2022-10-14 10:56:58,18.50,18.50,18.50,99.90,1020992,29,20362,-75
2022-10-14 10:57:44,18.50,18.50,18.50,99.90,1024329,28,19938,-76
2022-10-14 10:58:34,18.60,18.60,18.60,99.90,1025544,28,19907,-77
2022-10-14 10:59:14,18.70,18.70,18.70,99.90,1023658,28,20751,-76
2022-10-14 10:59:51,18.70,18.70,18.70,99.90,1027988,28,19902,-76
2022-10-14 11:00:22,18.60,18.60,18.60,99.90,1023530,29,19944,-74
2022-10-14 11:00:58,18.60,18.60,18.60,99.90,1022815,28,19907,-79
2022-10-14 11:01:30,18.60,18.60,18.60,99.90,1022947,29,19907,-76
2022-10-14 11:02:18,18.50,18.50,18.50,99.90,1023203,29,19907,-76
2022-10-14 11:02:56,18.60,18.60,18.60,99.90,1020020,29,19963,-77
2022-10-14 11:03:41,18.60,18.60,18.60,99.90,1023710,28,19988,-73
2022-10-14 11:04:20,18.70,18.70,18.70,99.90,1025134,28,19929,-74
2022-10-14 11:05:21,18.70,18.70,18.70,99.90,1026204,28,20052,-77
2022-10-14 11:06:05,18.70,18.70,18.70,99.90,1016387,29,19953,-74
2022-10-14 11:07:12,18.70,18.70,18.70,99.90,1015367,29,19942,-76
2022-10-14 11:08:20,18.60,18.60,18.60,99.90,1020477,28,19950,-76
2022-10-14 11:09:35,18.30,18.30,18.30,99.90,1017688,29,19918,-77
2022-10-14 11:10:27,18.50,18.50,18.50,99.90,1018955,29,19906,-75
2022-10-14 11:11:31,18.50,18.50,18.50,99.90,1022640,29,19961,-75
2022-10-14 11:12:23,18.30,18.30,18.30,99.90,1026456,28,19910,-76
2022-10-14 11:13:01,18.40,18.40,18.40,99.90,1027241,28,19906,-73
2022-10-14 11:13:44,18.50,18.50,18.50,99.90,1028049,28,19913,-75
2022-10-14 11:14:21,18.60,18.60,18.60,99.90,1027156,28,19917,-76
2022-10-14 11:15:19,18.60,18.60,18.60,99.90,1023394,29,20356,-75
2022-10-14 11:16:04,18.60,18.60,18.60,99.90,1023412,29,20394,-75
2022-10-14 11:16:46,18.70,18.70,18.70,99.90,1024652,28,19910,-75
2022-10-14 11:17:32,18.80,18.80,18.80,99.90,1027493,28,20391,-75
2022-10-14 11:23:59,18.70,18.70,18.70,99.90,1028056,28,19924,-75
2022-10-14 11:24:35,18.70,18.70,18.70,99.90,1026051,28,20001,-79
2022-10-14 11:25:22,18.70,18.70,18.70,99.90,1027154,28,19933,-76
2022-10-14 11:26:10,18.70,18.70,18.70,99.90,1027848,28,19910,-75
2022-10-14 11:26:58,18.80,18.80,18.80,99.90,1024002,29,19916,-76
2022-10-14 11:31:02,18.70,18.70,18.70,99.90,1025333,28,19917,-76
2022-10-14 11:31:32,18.70,18.70,18.70,99.90,1012696,29,19918,-76
2022-10-14 11:32:09,18.80,18.80,18.80,99.90,1012845,29,19918,-76
2022-10-14 11:32:46,18.60,18.60,18.60,99.90,1013608,29,20294,-78
2022-10-14 11:33:35,18.70,18.70,18.70,99.90,1014537,29,20263,-74
2022-10-14 11:34:24,18.60,18.60,18.60,99.90,1018556,29,19966,-76
2022-10-14 11:34:57,18.50,18.50,18.50,99.90,1006937,29,19915,-73
2022-10-14 11:35:46,18.50,18.50,18.50,99.90,1006753,29,19994,-74
2022-10-14 11:36:20,18.40,18.40,18.40,99.90,1009114,29,19935,-76
2022-10-14 11:37:09,18.50,18.50,18.50,99.90,1008024,29,21061,-75
2022-10-14 11:38:09,18.60,18.60,18.60,99.90,1021217,29,19949,-74
2022-10-14 11:38:51,18.60,18.60,18.60,99.90,1018871,29,19911,-77
2022-10-14 11:39:27,18.60,18.60,18.60,99.90,1025591,28,19924,-74
2022-10-14 11:40:03,18.50,18.50,18.50,99.90,1024972,28,19999,-74
2022-10-14 11:40:57,18.50,18.50,18.50,99.90,1020695,29,19906,-76
2022-10-14 11:41:27,18.50,18.50,18.50,99.90,1016568,29,20442,-78
2022-10-14 11:42:16,18.40,18.40,18.40,99.90,1017908,29,19939,-76
2022-10-14 11:42:47,18.40,18.40,18.40,99.90,1022253,29,20314,-77
2022-10-14 11:43:22,18.40,18.40,18.40,99.90,1019820,29,19953,-76
2022-10-14 11:44:16,18.30,18.30,18.30,99.90,1018224,29,20343,-78
2022-10-14 11:44:49,18.30,18.30,18.30,99.90,1010019,29,20403,-77
2022-10-14 11:45:36,18.30,18.30,18.30,99.90,1019478,29,20244,-74
2022-10-14 11:46:09,18.30,18.30,18.30,99.90,1022693,29,19907,-76
2022-10-14 11:46:42,18.20,18.20,18.20,99.90,1020743,28,20513,-74
2022-10-14 11:47:18,18.20,18.20,18.20,99.90,1022977,29,19903,-75
2022-10-14 11:47:50,18.10,18.10,18.10,99.90,1022772,29,19914,-76
2022-10-14 11:48:39,18.10,18.10,18.10,99.90,1021428,29,20122,-76
2022-10-14 11:49:17,18.00,18.00,18.00,99.90,1022943,29,20282,-76
2022-10-14 11:50:01,18.10,18.10,18.10,99.90,1022309,28,20245,-75
2022-10-14 11:50:36,18.10,18.10,18.10,99.90,1022812,29,20294,-76
2022-10-14 11:51:13,18.00,18.00,18.00,99.90,1022406,29,19910,-78
2022-10-14 11:51:52,18.10,18.10,18.10,99.90,1022800,29,19938,-74
2022-10-14 11:52:31,17.90,17.90,17.90,99.90,1021185,29,19921,-74
2022-10-14 11:53:22,17.80,17.80,17.80,99.90,1022565,29,19913,-75
2022-10-14 11:53:55,17.90,17.90,17.90,99.90,1020835,28,20290,-73
2022-10-14 11:54:35,18.00,18.00,18.00,99.90,1022991,28,19910,-74
2022-10-14 11:55:18,18.00,18.00,18.00,99.90,1021245,29,19911,-74
2022-10-14 11:55:54,18.00,18.00,18.00,99.90,1026518,28,19910,-72
2022-10-14 11:56:46,18.10,18.10,18.10,99.90,1024660,28,20270,-77
2022-10-14 11:57:38,18.10,18.10,18.10,99.90,1025847,28,20271,-73
2022-10-14 11:58:21,17.80,17.80,17.80,99.90,1026174,28,20314,-72
2022-10-14 11:58:52,17.80,17.80,17.80,99.90,1025968,28,20298,-73
2022-10-14 11:59:29,17.70,17.70,17.70,99.90,1030376,28,19906,-72
2022-10-14 12:00:04,17.70,17.70,17.70,99.90,1027265,28,20449,-72
2022-10-14 12:00:36,17.60,17.60,17.60,99.90,1025774,28,19910,-73
2022-10-14 12:01:09,17.60,17.60,17.60,99.90,1028805,28,19941,-73
2022-10-14 12:01:58,17.50,17.50,17.50,99.90,1026951,28,19914,-73
2022-10-14 12:02:35,17.50,17.50,17.50,99.90,1023698,29,20381,-73
2022-10-14 12:03:08,17.30,17.30,17.30,99.90,1026193,28,20145,-73
2022-10-14 12:03:49,17.30,17.30,17.30,99.90,1019165,29,19907,-73
2022-10-14 12:04:31,17.30,17.30,17.30,99.90,1019050,29,20001,-73
2022-10-14 12:05:05,17.30,17.30,17.30,99.90,1018125,29,19910,-73
2022-10-14 12:05:45,17.30,17.30,17.30,99.90,1023025,29,19920,-73
2022-10-14 12:06:26,17.30,17.30,17.30,99.90,1026250,28,20370,-73
2022-10-14 12:07:09,17.40,17.40,17.40,99.90,1027382,28,19906,-74
2022-10-14 12:07:46,17.40,17.40,17.40,99.90,1026376,28,19910,-75
2022-10-14 12:08:24,17.30,17.30,17.30,99.90,1027912,28,19910,-74
2022-10-14 12:08:59,17.40,17.40,17.40,99.90,1023714,28,20013,-74
2022-10-14 12:10:11,17.40,17.40,17.40,99.90,1026460,28,19954,-75
2022-10-14 12:11:00,17.40,17.40,17.40,99.90,1008132,29,19919,-73
2022-10-14 12:12:21,17.40,17.40,17.40,99.90,1023588,28,20242,-75
2022-10-14 12:12:53,17.30,17.30,17.30,99.90,1019412,29,20005,-74
2022-10-14 12:13:31,17.40,17.40,17.40,99.90,1019422,29,19911,-74
2022-10-14 12:14:29,17.50,17.50,17.50,99.90,1015964,29,20289,-74
2022-10-14 12:15:03,17.40,17.40,17.40,99.90,1021716,28,19997,-74
2022-10-14 12:15:36,17.40,17.40,17.40,99.90,1028388,28,19913,-74
2022-10-14 12:16:25,17.30,17.30,17.30,99.90,1024074,29,19994,-73
2022-10-14 12:19:00,17.40,17.40,17.40,99.90,1021205,29,20361,-75
2022-10-14 12:19:30,17.50,17.50,17.50,99.90,1020724,29,19950,-76
2022-10-14 12:20:51,17.50,17.50,17.50,99.90,1017375,29,19907,-75
2022-10-14 12:21:26,17.50,17.50,17.50,99.90,1017126,29,19922,-75
2022-10-14 12:21:57,17.50,17.50,17.50,99.90,1016784,29,19904,-74
2022-10-14 12:22:30,17.50,17.50,17.50,99.90,1014672,29,19912,-76
2022-10-14 12:23:13,17.50,17.50,17.50,99.90,1015390,29,19914,-76
2022-10-14 12:24:13,17.50,17.50,17.50,99.90,1015957,29,20319,-75
2022-10-14 12:24:50,17.50,17.50,17.50,99.90,1015027,29,19911,-75
2022-10-14 12:25:21,17.50,17.50,17.50,99.90,1018420,29,19907,-76
2022-10-14 12:25:57,17.50,17.50,17.50,99.90,1018230,29,19907,-75
2022-10-14 12:26:47,17.50,17.50,17.50,99.90,1021866,29,19910,-75
2022-10-14 12:27:18,17.50,17.50,17.50,99.90,1023907,29,19956,-75
2022-10-14 12:27:51,17.50,17.50,17.50,99.90,1015002,29,19914,-74
2022-10-14 12:29:02,17.50,17.50,17.50,99.90,1015848,29,19911,-75
2022-10-14 12:29:39,17.50,17.50,17.50,99.90,1017035,29,20012,-72
2022-10-14 12:30:28,17.50,17.50,17.50,99.90,1018903,29,19911,-73
2022-10-14 12:31:42,17.30,17.30,17.30,99.90,1020822,29,19965,-74
2022-10-14 12:32:16,17.30,17.30,17.30,99.90,1015824,29,19934,-75
2022-10-14 12:33:10,17.30,17.30,17.30,99.90,1015835,29,20371,-75
2022-10-14 12:34:00,17.40,17.40,17.40,99.90,1009700,29,19990,-75
2022-10-14 12:34:37,17.30,17.30,17.30,99.90,1019342,29,20240,-76
2022-10-14 12:35:28,17.20,17.20,17.20,99.90,1015393,29,20293,-75
2022-10-14 12:35:59,17.20,17.20,17.20,99.90,1015297,29,19911,-75
2022-10-14 12:38:04,17.30,17.30,17.30,99.90,1020242,29,19914,-75
2022-10-14 12:43:01,17.30,17.30,17.30,99.90,1020210,29,20047,-74
2022-10-14 12:43:31,17.20,17.20,17.20,99.90,1020081,29,19911,-74
2022-10-14 12:44:03,17.20,17.20,17.20,99.90,1016067,29,19907,-75
2022-10-14 12:46:21,17.20,17.20,17.20,99.90,1019670,29,19910,-74
2022-10-14 12:46:52,17.30,17.30,17.30,99.90,1019618,29,19910,-74
2022-10-14 12:47:23,17.30,17.30,17.30,99.90,1020273,29,19910,-76
2022-10-14 12:49:58,17.40,17.40,17.40,99.90,1016411,29,19913,-72
2022-10-14 12:50:30,17.50,17.50,17.50,99.90,1028151,28,19917,-75
2022-10-14 12:51:07,17.50,17.50,17.50,99.90,1028004,28,19998,-74
2022-10-14 12:53:48,17.50,17.50,17.50,99.90,1028516,28,19917,-73
2022-10-14 12:54:19,17.60,17.60,17.60,99.90,1023231,29,19925,-71
2022-10-14 12:54:50,17.50,17.50,17.50,99.90,1023748,29,20379,-72
2022-10-14 12:56:56,17.40,17.40,17.40,99.90,1027307,28,19915,-73
2022-10-14 12:57:28,17.30,17.30,17.30,99.90,1021600,29,20334,-73
2022-10-14 12:58:01,17.30,17.30,17.30,99.90,1023265,28,20001,-74
2022-10-14 12:58:34,17.20,17.20,17.20,99.90,1019284,29,19950,-73
2022-10-14 12:59:09,17.20,17.20,17.20,99.90,1014748,29,19978,-75
2022-10-14 12:59:48,17.20,17.20,17.20,99.90,1023875,29,20346,-70
2022-10-14 13:00:25,17.30,17.30,17.30,99.90,1022150,28,20008,-75
2022-10-14 13:01:14,17.30,17.30,17.30,99.90,1021608,29,19949,-77
2022-10-14 13:01:48,17.30,17.30,17.30,99.90,1019669,29,19918,-79
2022-10-14 13:02:35,17.20,17.20,17.20,99.90,1019829,29,19910,-75
2022-10-14 13:03:26,17.20,17.20,17.20,99.90,1023027,29,20018,-75
2022-10-14 13:04:17,17.10,17.10,17.10,99.90,1026568,28,19910,-75
2022-10-14 13:04:54,17.00,17.00,17.00,99.90,1027475,28,20341,-77
2022-10-14 13:05:33,17.00,17.00,17.00,99.90,1027832,28,20404,-77
2022-10-14 13:06:22,17.00,17.00,17.00,99.90,1026885,28,19914,-78
2022-10-14 13:07:13,17.00,17.00,17.00,99.90,1026072,28,19921,-76
2022-10-14 13:07:45,17.00,17.00,17.00,99.90,1026812,28,19911,-76
2022-10-14 13:08:22,17.00,17.00,17.00,99.90,1023406,29,19959,-77
2022-10-14 13:09:14,17.00,17.00,17.00,99.90,1023629,29,19918,-79
2022-10-14 13:09:45,17.00,17.00,17.00,99.90,1023066,29,19957,-74
2022-10-14 13:10:38,16.90,16.90,16.90,99.90,1027716,28,19914,-76
2022-10-14 13:11:09,16.80,16.80,16.80,99.90,1026971,28,19910,-72
2022-10-14 13:11:41,16.80,16.80,16.80,99.90,1026953,28,19918,-75
2022-10-14 13:12:25,16.80,16.80,16.80,99.90,1027943,28,20238,-74
2022-10-14 13:13:14,16.70,16.70,16.70,99.90,1027358,28,19917,-75
2022-10-14 13:14:06,16.70,16.70,16.70,99.90,1023734,28,19965,-74
2022-10-14 13:15:15,16.60,16.60,16.60,99.90,1020461,29,19910,-74
2022-10-14 13:15:52,16.60,16.60,16.60,99.90,1014947,29,19911,-74
2022-10-14 13:16:22,16.60,16.60,16.60,99.90,1012428,29,19942,-75
2022-10-14 13:16:54,16.50,16.50,16.50,99.90,1011376,29,19920,-74
2022-10-14 13:17:45,16.50,16.50,16.50,99.90,1011692,29,19948,-72
2022-10-14 13:18:34,16.50,16.50,16.50,99.90,1013700,29,19911,-72
2022-10-14 13:19:16,16.40,16.40,16.40,99.90,1011684,29,20240,-72
2022-10-14 13:19:46,16.30,16.30,16.30,99.90,1011213,29,19918,-75
2022-10-14 13:20:32,16.30,16.30,16.30,99.90,1010372,29,20010,-75
2022-10-14 13:21:06,16.20,16.20,16.20,99.90,1014615,29,19911,-75
2022-10-14 13:21:42,16.30,16.30,16.30,99.90,1017138,29,19911,-76
2022-10-14 13:22:24,16.20,16.20,16.20,99.90,1018624,29,19918,-75
2022-10-14 13:23:14,16.30,16.30,16.30,99.90,1016426,29,19907,-74
2022-10-14 13:23:57,16.30,16.30,16.30,99.90,1019584,29,19911,-75
2022-10-14 13:24:40,16.20,16.20,16.20,99.90,1023318,29,19917,-76
2022-10-14 13:25:13,16.20,16.20,16.20,99.90,1021571,29,19946,-77
2022-10-14 13:25:46,16.20,16.20,16.20,99.90,1027207,28,19914,-76
2022-10-14 13:26:26,16.30,16.30,16.30,99.90,1027426,28,20377,-76
2022-10-14 13:27:04,16.30,16.30,16.30,99.90,1027775,28,19952,-74
2022-10-14 13:27:46,16.20,16.20,16.20,99.90,1024651,28,19953,-75
2022-10-14 13:28:27,16.20,16.20,16.20,99.90,1027267,28,20369,-76
2022-10-14 13:29:00,16.20,16.20,16.20,99.90,1027609,28,20685,-75
2022-10-14 13:29:38,16.20,16.20,16.20,99.90,1025532,28,20337,-75
2022-10-14 13:30:14,16.20,16.20,16.20,99.90,1024614,28,19957,-76
2022-10-14 13:30:50,16.10,16.10,16.10,99.90,1023489,29,20364,-75
2022-10-14 13:31:25,16.10,16.10,16.10,99.90,1019703,29,20278,-76
2022-10-14 13:31:56,16.10,16.10,16.10,99.90,1017853,29,19917,-76
2022-10-14 13:32:36,16.10,16.10,16.10,99.90,1017174,29,20383,-77
2022-10-14 13:33:27,16.00,16.00,16.00,99.90,1019282,29,19915,-76
2022-10-14 13:34:11,16.00,16.00,16.00,99.90,1017778,29,19922,-76
2022-10-14 13:34:54,16.00,16.00,16.00,99.90,1023311,28,19914,-76
2022-10-14 13:35:43,16.00,16.00,16.00,99.90,1026162,28,19914,-79
2022-10-14 13:36:23,15.90,15.90,15.90,99.90,1021624,29,21042,-76
2022-10-14 13:36:59,15.90,15.90,15.90,99.90,1021832,29,19919,-73
2022-10-14 13:37:56,15.80,15.80,15.80,99.90,1020420,29,19923,-77
2022-10-14 13:38:27,15.90,15.90,15.90,99.90,1024671,28,19910,-77
2022-10-14 13:38:59,15.90,15.90,15.90,99.90,1027449,28,20361,-77
2022-10-14 13:39:36,16.00,16.00,16.00,99.90,1027235,28,19906,-77
2022-10-14 13:40:29,16.00,16.00,16.00,99.90,1027882,28,19913,-78
2022-10-14 13:41:00,16.00,16.00,16.00,99.90,1026861,28,19916,-75
2022-10-14 13:41:33,15.90,15.90,15.90,99.90,1028048,28,19917,-75
2022-10-14 13:42:04,15.90,15.90,15.90,99.90,1027879,28,20370,-76
2022-10-14 13:42:35,15.90,15.90,15.90,99.90,1023289,29,19914,-76
2022-10-14 13:43:15,15.90,15.90,15.90,99.90,1024036,29,19914,-76
2022-10-14 13:44:13,15.80,15.80,15.80,99.90,1023891,29,20377,-77
2022-10-14 13:44:44,15.80,15.80,15.80,99.90,1024802,28,19910,-76
2022-10-14 13:45:45,15.80,15.80,15.80,99.90,1028126,28,20430,-76
2022-10-14 13:47:47,15.90,15.90,15.90,99.90,1027681,28,20016,-76
2022-10-14 13:48:38,15.90,15.90,15.90,99.90,1027340,28,19910,-76
2022-10-14 13:49:20,15.80,15.80,15.80,99.90,1026854,28,20254,-76
2022-10-14 13:49:51,15.70,15.70,15.70,99.90,1027463,28,20388,-77
2022-10-14 13:50:24,15.80,15.80,15.80,99.90,1022303,29,19918,-75
2022-10-14 13:51:05,15.70,15.70,15.70,99.90,1017216,29,19933,-76
2022-10-14 13:52:18,15.70,15.70,15.70,99.90,1016046,29,19919,-75
2022-10-14 13:53:17,15.70,15.70,15.70,99.90,1023881,28,19926,-75
2022-10-14 13:53:52,15.70,15.70,15.70,99.90,1019890,29,19911,-76
2022-10-14 13:54:24,15.50,15.50,15.50,99.90,1020595,29,19918,-76
2022-10-14 13:56:31,15.60,15.60,15.60,99.90,1027210,28,20261,-75
2022-10-14 13:58:28,15.60,15.60,15.60,99.90,1023260,28,20008,-76
2022-10-14 13:58:59,15.60,15.60,15.60,99.90,1027698,28,20369,-75
2022-10-14 13:59:30,15.60,15.60,15.60,99.90,1027353,28,20261,-76
2022-10-14 14:00:22,15.60,15.60,15.60,99.90,1027528,28,20392,-76
2022-10-14 14:00:53,15.60,15.60,15.60,99.90,1022389,29,19923,-75
2022-10-14 14:01:28,15.50,15.50,15.50,99.90,1021130,29,20299,-75
2022-10-14 14:02:00,15.50,15.50,15.50,99.90,1022026,29,19906,-75
2022-10-14 14:02:31,15.30,15.30,15.30,99.90,1021343,29,20430,-77
2022-10-14 14:03:27,15.20,15.20,15.20,99.90,1022610,29,19907,-76
2022-10-14 14:03:58,15.20,15.20,15.20,99.90,1027454,28,19910,-76
2022-10-14 14:04:30,15.20,15.20,15.20,99.90,1027700,28,19906,-76
2022-10-14 14:05:01,15.10,15.10,15.10,99.90,1027673,28,19965,-76
2022-10-14 14:05:34,15.00,15.00,15.00,99.90,1027311,28,20445,-75
2022-10-14 14:06:16,15.00,15.00,15.00,99.90,1027295,28,20551,-76
2022-10-14 14:06:46,15.00,15.00,15.00,99.90,1025733,28,19981,-76
2022-10-14 14:07:51,14.90,14.90,14.90,99.90,1023492,29,20214,-76
2022-10-14 14:08:23,14.80,14.80,14.80,99.90,1021451,29,19970,-76
2022-10-14 14:10:26,14.70,14.70,14.70,99.90,1023796,28,19918,-76
2022-10-14 14:10:59,14.70,14.70,14.70,99.90,1026243,28,19910,-76
2022-10-14 14:11:36,14.70,14.70,14.70,99.90,1032185,28,20056,-76
2022-10-14 14:12:23,14.70,14.70,14.70,99.90,1024351,28,19910,-77
2022-10-14 14:12:54,14.60,14.60,14.60,99.90,1023508,29,19917,-79
2022-10-14 14:13:44,14.60,14.60,14.60,99.90,1020049,29,19907,-77
2022-10-14 14:14:19,14.70,14.70,14.70,99.90,1023398,29,19983,-77
2022-10-14 14:14:51,14.70,14.70,14.70,99.90,1022621,29,20433,-77
2022-10-14 14:15:50,14.70,14.70,14.70,99.90,1023936,28,19923,-76
2022-10-14 14:16:23,14.70,14.70,14.70,99.90,1022849,29,19915,-77
2022-10-14 14:16:57,14.70,14.70,14.70,99.90,1027822,28,19910,-76
2022-10-14 14:17:32,14.70,14.70,14.70,99.90,1023749,29,19910,-77
2022-10-14 14:18:03,14.60,14.60,14.60,99.90,1020506,29,20025,-76
2022-10-14 14:18:39,14.60,14.60,14.60,99.90,1023129,29,19906,-77
2022-10-14 14:19:36,14.60,14.60,14.60,99.90,1023323,29,19911,-77
2022-10-14 14:20:10,14.60,14.60,14.60,99.90,1027872,28,19917,-76
2022-10-14 14:20:41,14.60,14.60,14.60,99.90,1022980,29,19907,-77
2022-10-14 14:21:12,14.60,14.60,14.60,99.90,1023713,29,19907,-76
2022-10-14 14:22:22,14.60,14.60,14.60,99.90,1023392,29,19907,-77
2022-10-14 14:22:52,14.60,14.60,14.60,99.90,1027414,28,20009,-76
2022-10-14 14:23:24,14.60,14.60,14.60,99.90,1027348,28,19917,-76
2022-10-14 14:24:09,14.60,14.60,14.60,99.90,1026886,28,19938,-77
2022-10-14 14:24:40,14.50,14.50,14.50,99.90,1023799,29,19910,-76
2022-10-14 14:25:11,14.50,14.50,14.50,99.90,1017586,29,19907,-76
2022-10-14 14:29:09,14.50,14.50,14.50,99.90,1024190,29,19917,-76
2022-10-14 14:29:41,14.60,14.60,14.60,99.90,1021406,29,20316,-77
2022-10-14 14:30:21,14.60,14.60,14.60,99.90,1023494,28,19997,-77
2022-10-14 14:30:55,14.70,14.70,14.70,99.90,1020895,29,19996,-77
2022-10-14 14:31:27,14.70,14.70,14.70,99.90,1019273,29,19907,-77
2022-10-14 14:31:58,14.80,14.80,14.80,99.90,1019058,29,20016,-77
2022-10-14 14:32:31,14.80,14.80,14.80,99.90,1017869,29,20005,-77
2022-10-14 14:33:03,14.80,14.80,14.80,99.90,1017904,29,20254,-77
2022-10-14 14:33:34,14.90,14.90,14.90,99.90,1023041,29,19962,-77
2022-10-14 14:34:05,14.90,14.90,14.90,99.90,1018729,29,19962,-77
2022-10-14 14:34:39,14.90,14.90,14.90,99.90,1019481,29,20314,-76
2022-10-14 14:35:11,14.90,14.90,14.90,99.90,1021102,29,20165,-76
2022-10-14 14:35:50,14.80,14.80,14.80,99.90,1016581,29,19903,-77
2022-10-14 14:36:22,14.90,14.90,14.90,99.90,1022172,29,19954,-77
2022-10-14 14:36:59,14.90,14.90,14.90,99.90,1022976,29,19913,-77
2022-10-14 14:37:31,14.90,14.90,14.90,99.90,1029899,28,20118,-76
2022-10-14 14:38:01,14.90,14.90,14.90,99.90,1027069,28,19954,-77
2022-10-14 14:38:34,14.90,14.90,14.90,99.90,1029522,28,19913,-77
2022-10-14 14:39:04,15.00,15.00,15.00,99.90,1025555,28,19914,-79
2022-10-14 14:39:35,15.00,15.00,15.00,99.90,1025389,28,20528,-77
2022-10-14 14:40:13,15.00,15.00,15.00,99.90,1021019,29,20140,-77
2022-10-14 14:40:44,15.00,15.00,15.00,99.90,1022848,29,19907,-77
2022-10-14 14:41:21,15.00,15.00,15.00,99.90,1017201,29,19993,-77
2022-10-14 14:41:54,15.10,15.10,15.10,99.90,1016174,29,20306,-77
2022-10-14 14:42:25,15.10,15.10,15.10,99.90,1016275,29,20274,-77
2022-10-14 14:43:00,15.10,15.10,15.10,99.90,1019049,29,20022,-77
2022-10-14 14:43:32,15.10,15.10,15.10,99.90,1020132,29,20388,-77
2022-10-14 14:44:05,15.20,15.20,15.20,99.90,1023993,28,19957,-77
2022-10-14 14:44:38,15.20,15.20,15.20,99.90,1025261,28,19953,-78
2022-10-14 14:45:13,15.20,15.20,15.20,99.90,1027529,28,19917,-76
2022-10-14 14:45:45,15.20,15.20,15.20,99.90,1025300,28,19937,-76
2022-10-14 14:46:17,15.20,15.20,15.20,99.90,1027138,28,19981,-77
2022-10-14 14:46:50,15.30,15.30,15.30,99.90,1026757,28,19906,-77
2022-10-14 14:47:21,15.30,15.30,15.30,99.90,1021265,29,19906,-77
2022-10-14 14:47:52,15.30,15.30,15.30,99.90,1019487,28,19997,-76
2022-10-14 14:48:23,15.30,15.30,15.30,99.90,1021871,29,20388,-76
2022-10-14 14:48:55,15.20,15.20,15.20,99.90,1021109,29,19906,-74
2022-10-14 14:49:27,15.20,15.20,15.20,99.90,1018578,28,19929,-77
2022-10-14 14:49:59,15.30,15.30,15.30,99.90,1019550,29,19926,-75
2022-10-14 14:50:37,15.30,15.30,15.30,99.90,1015820,29,19911,-75
2022-10-14 14:51:11,15.30,15.30,15.30,99.90,1020979,29,19906,-75
2022-10-14 14:52:24,15.20,15.20,15.20,99.90,1025663,28,19906,-75
2022-10-14 14:52:57,15.20,15.20,15.20,99.90,1025456,28,20312,-75
2022-10-14 14:53:30,15.20,15.20,15.20,99.90,1027506,28,20329,-75
2022-10-14 14:54:03,15.20,15.20,15.20,99.90,1027924,28,19973,-76
2022-10-14 14:55:00,15.20,15.20,15.20,99.90,1029590,28,19914,-76
2022-10-14 14:55:35,15.20,15.20,15.20,99.90,1032148,28,19929,-75
2022-10-14 14:56:07,15.20,15.20,15.20,99.90,1022467,29,19918,-76
2022-10-14 14:56:38,15.20,15.20,15.20,99.90,1023648,28,20388,-76
2022-10-14 14:57:18,15.20,15.20,15.20,99.90,1023501,29,19917,-76
2022-10-14 14:57:54,15.20,15.20,15.20,99.90,1022322,29,19929,-76
2022-10-14 14:58:34,15.20,15.20,15.20,99.90,1023121,29,20409,-76
2022-10-14 15:00:33,15.00,15.00,15.00,99.90,1022953,29,19933,-75
2022-10-14 15:01:28,15.00,15.00,15.00,99.90,1027253,28,20292,-76
2022-10-14 15:02:00,15.00,15.00,15.00,99.90,1022386,29,19910,-76
2022-10-14 15:02:32,15.10,15.10,15.10,99.90,1020041,29,20461,-78
2022-10-14 15:03:02,15.10,15.10,15.10,99.90,1023721,29,19914,-76
2022-10-14 15:03:50,15.00,15.00,15.00,99.90,1022924,28,19974,-77
2022-10-14 15:04:23,15.00,15.00,15.00,99.90,1026238,28,19911,-75
2022-10-14 15:05:07,15.00,15.00,15.00,99.90,1022935,29,19912,-76
2022-10-14 15:05:38,15.00,15.00,15.00,99.90,1022420,29,20402,-76
2022-10-14 15:06:14,15.10,15.10,15.10,99.90,1020924,29,19914,-76
2022-10-14 15:07:21,15.10,15.10,15.10,99.90,1023824,29,19906,-76
2022-10-14 15:07:52,15.10,15.10,15.10,99.90,1024964,28,20220,-76
2022-10-14 15:08:24,15.10,15.10,15.10,99.90,1027506,28,19913,-76
2022-10-14 15:09:12,15.10,15.10,15.10,99.90,1023085,29,19910,-76
2022-10-14 15:10:39,15.10,15.10,15.10,99.90,1019649,29,19949,-76
2022-10-14 15:12:41,15.20,15.20,15.20,99.90,1025834,28,19921,-76
2022-10-14 15:13:23,15.10,15.10,15.10,99.90,1026615,28,20273,-76
2022-10-14 15:13:55,15.20,15.20,15.20,99.90,1019827,29,19915,-75
2022-10-14 15:14:32,15.20,15.20,15.20,99.90,1015018,29,19911,-76
2022-10-14 15:16:40,15.10,15.10,15.10,99.90,1022265,29,19918,-75
2022-10-14 15:17:29,15.10,15.10,15.10,99.90,1026100,28,19910,-76
2022-10-14 15:18:23,15.10,15.10,15.10,99.90,1026735,28,19917,-77
2022-10-14 15:19:11,15.10,15.10,15.10,99.90,1007187,29,19909,-74
2022-10-14 15:19:43,15.10,15.10,15.10,99.90,1020672,29,20358,-74
2022-10-14 15:20:13,15.10,15.10,15.10,99.90,1022892,29,20329,-77
2022-10-14 15:20:44,15.10,15.10,15.10,99.90,1019203,29,19962,-79
2022-10-14 15:21:18,15.10,15.10,15.10,99.90,1023607,29,19949,-75
2022-10-14 15:22:11,15.10,15.10,15.10,99.90,1022902,29,20384,-77
2022-10-14 15:22:43,15.10,15.10,15.10,99.90,1020698,28,20390,-74
2022-10-14 15:23:32,15.00,15.00,15.00,99.90,1027298,28,19906,-76
2022-10-14 15:24:10,14.90,14.90,14.90,99.90,1026530,28,20387,-77
2022-10-14 15:25:00,14.90,14.90,14.90,99.90,1023150,29,20254,-75
2022-10-14 15:30:10,14.90,14.90,14.90,99.90,1026513,28,19918,-77
2022-10-14 15:30:41,14.90,14.90,14.90,99.90,1027164,28,19903,-78
2022-10-14 15:31:15,14.90,14.90,14.90,99.90,1027353,28,19917,-77
2022-10-14 15:35:15,14.90,14.90,14.90,99.90,1028075,28,20367,-77
2022-10-14 15:40:11,14.90,14.90,14.90,99.90,1023959,29,19913,-77
2022-10-14 15:43:38,14.80,14.80,14.80,99.90,1025628,28,19950,-78
2022-10-14 15:45:36,14.80,14.80,14.80,99.90,1022638,29,20269,-78
2022-10-14 15:46:29,14.80,14.80,14.80,99.90,1022512,29,19950,-78
2022-10-14 15:47:18,14.80,14.80,14.80,99.90,1021995,29,19910,-77
2022-10-14 15:48:03,14.80,14.80,14.80,99.90,1024058,28,20026,-77
2022-10-14 15:48:53,14.80,14.80,14.80,99.90,1027735,28,19916,-77
2022-10-14 15:51:24,14.70,14.70,14.70,99.90,1015560,29,19951,-77
2022-10-14 15:51:55,14.70,14.70,14.70,99.90,1021943,29,20313,-75
2022-10-14 15:52:28,14.70,14.70,14.70,99.90,1022833,29,20013,-76
2022-10-14 15:52:58,14.70,14.70,14.70,99.90,1023490,29,20277,-86
2022-10-14 15:53:32,14.70,14.70,14.70,99.90,1026264,28,19910,-82
2022-10-14 15:57:51,14.70,14.70,14.70,99.90,1027790,28,19916,-77
2022-10-14 15:58:21,14.70,14.70,14.70,99.90,1024794,28,19915,-80
2022-10-14 15:58:52,14.70,14.70,14.70,99.90,1027778,28,20016,-78
2022-10-14 15:59:23,14.70,14.70,14.70,99.90,1024112,28,19917,-77
2022-10-14 15:59:54,14.70,14.70,14.70,99.90,1019618,29,19911,-77
2022-10-14 16:03:51,14.70,14.70,14.70,99.90,1027896,28,19917,-77
2022-10-14 16:04:23,14.60,14.60,14.60,99.90,1023410,29,19949,-77
2022-10-14 16:05:37,14.60,14.60,14.60,99.90,1023527,29,19906,-77
2022-10-14 16:06:08,14.60,14.60,14.60,99.90,1025537,28,19991,-75
2022-10-14 16:06:38,14.60,14.60,14.60,99.90,1027149,28,20002,-76
2022-10-14 16:07:12,14.60,14.60,14.60,99.90,1027745,28,19906,-75
2022-10-14 16:08:05,14.60,14.60,14.60,99.90,1023613,29,20062,-75
2022-10-14 16:08:48,14.60,14.60,14.60,99.90,1017790,29,19998,-78
2022-10-14 16:09:19,14.70,14.70,14.70,99.90,1019627,29,19981,-75
2022-10-14 16:09:50,14.60,14.60,14.60,99.90,1023092,29,20323,-77
2022-10-14 16:10:22,14.60,14.60,14.60,99.90,1020382,29,19910,-76
2022-10-14 16:10:53,14.60,14.60,14.60,99.90,1022747,29,19910,-75
2022-10-14 16:12:16,14.60,14.60,14.60,99.90,1022512,29,19918,-76
2022-10-14 16:14:14,14.50,14.50,14.50,99.90,1026836,28,19909,-75
2022-10-14 16:14:45,14.40,14.40,14.40,99.90,1023409,29,19906,-76
2022-10-14 16:18:17,14.40,14.40,14.40,99.90,1025973,28,19909,-79
2022-10-14 16:18:47,14.50,14.50,14.50,99.90,1028095,28,19922,-77
2022-10-14 16:19:56,14.40,14.40,14.40,99.90,1027127,28,20345,-75
2022-10-14 16:20:27,14.40,14.40,14.40,99.90,1024869,28,19918,-75
2022-10-14 16:20:57,14.40,14.40,14.40,99.90,1025326,28,20437,-75
2022-10-14 16:21:32,14.30,14.30,14.30,99.90,1018532,29,19903,-75
2022-10-14 16:22:02,14.40,14.40,14.40,99.90,1018692,29,19979,-76
2022-10-14 16:22:33,14.40,14.40,14.40,99.90,1017681,29,20331,-76
2022-10-14 16:23:04,14.30,14.30,14.30,99.90,1019518,29,20331,-76
2022-10-14 16:27:55,14.30,14.30,14.30,99.90,1027608,28,20312,-75
2022-10-14 16:28:25,14.20,14.20,14.20,99.90,1023082,28,19911,-76
2022-10-14 16:28:56,14.20,14.20,14.20,99.90,1028025,28,19992,-76
2022-10-14 16:29:27,14.20,14.20,14.20,99.90,1025782,28,19958,-77
2022-10-14 16:29:57,14.20,14.20,14.20,99.90,1026381,28,19910,-76
2022-10-14 16:30:28,14.20,14.20,14.20,99.90,1022145,29,19953,-76
2022-10-14 16:30:59,14.10,14.10,14.10,99.90,1022526,28,20333,-75
2022-10-14 16:31:29,14.10,14.10,14.10,99.90,1025637,28,19996,-77
2022-10-14 16:32:00,14.10,14.10,14.10,99.90,1023391,28,20306,-76
2022-10-14 16:32:31,14.20,14.20,14.20,99.90,1025190,28,19913,-76
2022-10-14 16:33:02,14.20,14.20,14.20,99.90,1025229,28,19917,-75
2022-10-14 16:33:32,14.10,14.10,14.10,99.90,1023935,28,19998,-76
2022-10-14 16:34:03,14.20,14.20,14.20,99.90,1024810,28,20286,-75
2022-10-14 16:34:34,14.20,14.20,14.20,99.90,1018808,29,19954,-75
2022-10-14 16:35:05,14.20,14.20,14.20,99.90,1018170,29,20410,-75
2022-10-14 16:35:35,14.20,14.20,14.20,99.90,1021411,29,19961,-75
2022-10-14 16:36:06,14.20,14.20,14.20,99.90,1019014,29,19965,-75
2022-10-14 16:36:37,14.20,14.20,14.20,99.90,1022652,29,19993,-76
2022-10-14 16:37:08,14.20,14.20,14.20,99.90,1017226,29,19966,-76
2022-10-14 16:37:39,14.10,14.10,14.10,99.90,1015714,29,20343,-75
2022-10-14 16:38:10,14.10,14.10,14.10,99.90,1018874,29,19910,-75
2022-10-14 16:38:41,14.10,14.10,14.10,99.90,1015943,29,19911,-76
2022-10-14 16:39:12,14.10,14.10,14.10,99.90,1019192,29,19961,-76
2022-10-14 16:40:21,14.10,14.10,14.10,99.90,1019626,29,20389,-76
2022-10-14 16:40:53,14.00,14.00,14.00,99.90,1021530,29,20497,-75
2022-10-14 16:41:23,14.10,14.10,14.10,99.90,1023445,29,20009,-74
2022-10-14 16:45:13,14.00,14.00,14.00,99.90,1027587,28,19945,-76
2022-10-14 16:47:29,14.10,14.10,14.10,99.90,1027611,28,19944,-77
2022-10-14 16:48:00,14.00,14.00,14.00,99.90,1023744,28,19926,-77
2022-10-14 16:48:31,14.00,14.00,14.00,99.90,1026614,28,19906,-78
2022-10-14 16:49:02,14.10,14.10,14.10,99.90,1020578,29,19915,-74
2022-10-14 16:49:33,14.10,14.10,14.10,99.90,1020537,29,19907,-77
2022-10-14 16:50:07,14.10,14.10,14.10,99.90,1018845,29,19919,-77
2022-10-14 16:50:38,14.10,14.10,14.10,99.90,1021277,28,20351,-77
2022-10-14 16:51:09,14.10,14.10,14.10,99.90,1020663,29,19907,-77
2022-10-14 16:51:43,14.10,14.10,14.10,99.90,1022414,29,19934,-77
2022-10-14 16:52:14,14.10,14.10,14.10,99.90,1022498,29,19914,-76
2022-10-14 16:53:20,14.00,14.00,14.00,99.90,1021279,28,20403,-75
2022-10-14 16:53:54,14.00,14.00,14.00,99.90,1015835,29,19911,-76
2022-10-14 16:54:24,14.00,14.00,14.00,99.90,1018018,29,19910,-77
2022-10-14 16:54:55,14.10,14.10,14.10,99.90,1015740,29,19910,-77
2022-10-14 16:55:26,14.10,14.10,14.10,99.90,1017948,29,20314,-76
2022-10-14 16:55:56,14.10,14.10,14.10,99.90,1012196,29,20306,-77
2022-10-14 16:56:45,14.10,14.10,14.10,99.90,1013988,29,19918,-76
2022-10-14 16:57:46,14.10,14.10,14.10,99.90,1019583,29,19918,-77
2022-10-14 16:58:17,14.10,14.10,14.10,99.90,1027276,28,19910,-76
2022-10-14 16:58:47,14.00,14.00,14.00,99.90,1026974,28,19906,-77
2022-10-14 16:59:20,14.00,14.00,14.00,99.90,1027030,28,20009,-77
2022-10-14 16:59:58,14.00,14.00,14.00,99.90,1023346,29,19911,-77
2022-10-14 17:00:28,14.00,14.00,14.00,99.90,1021351,29,20231,-78
2022-10-14 17:00:59,14.00,14.00,14.00,99.90,1020891,29,19970,-76
2022-10-14 17:01:30,14.00,14.00,14.00,99.90,1023513,28,20249,-77
2022-10-14 17:02:00,14.00,14.00,14.00,99.90,1026746,28,19928,-77
2022-10-14 17:02:31,14.00,14.00,14.00,99.90,1016141,29,19950,-77
2022-10-14 17:03:20,14.00,14.00,14.00,99.90,1013676,29,20339,-77
2022-10-14 17:03:50,14.00,14.00,14.00,99.90,1011163,29,19938,-77
2022-10-14 17:04:22,14.10,14.10,14.10,99.90,1016701,29,19926,-76
2022-10-14 17:04:52,14.00,14.00,14.00,99.90,1024166,28,19918,-75
2022-10-14 17:05:23,14.00,14.00,14.00,99.90,1026179,28,20475,-75
2022-10-14 17:05:57,14.10,14.10,14.10,99.90,1020582,29,19909,-75
2022-10-14 17:06:28,14.10,14.10,14.10,99.90,1022053,29,20017,-75
2022-10-14 17:07:11,14.00,14.00,14.00,99.90,1022431,29,19933,-75
2022-10-14 17:07:42,14.10,14.10,14.10,99.90,1017943,29,19950,-75
2022-10-14 17:08:13,14.00,14.00,14.00,99.90,1018881,29,19903,-75
2022-10-14 17:08:43,14.10,14.10,14.10,99.90,1018584,29,19997,-75
2022-10-14 17:09:15,14.00,14.00,14.00,99.90,1019293,29,19923,-75
2022-10-14 17:09:45,14.10,14.10,14.10,99.90,1018948,29,19927,-75
2022-10-14 17:10:16,14.00,14.00,14.00,99.90,1026513,28,20488,-75
2022-10-14 17:10:47,14.00,14.00,14.00,99.90,1020931,29,20444,-75
2022-10-14 17:11:17,14.00,14.00,14.00,99.90,1023301,29,19914,-76
2022-10-14 17:11:51,14.00,14.00,14.00,99.90,1021048,28,20418,-75
2022-10-14 17:12:21,14.00,14.00,14.00,99.90,1022489,28,19923,-76
2022-10-14 17:12:53,14.00,14.00,14.00,99.90,1026988,28,19906,-76
2022-10-14 17:13:24,14.00,14.00,14.00,99.90,1023856,28,21178,-76
2022-10-14 17:13:55,14.00,14.00,14.00,99.90,1024676,28,20317,-76
2022-10-14 17:14:30,14.00,14.00,14.00,99.90,1022746,29,19910,-76
2022-10-14 17:15:00,14.00,14.00,14.00,99.90,1019461,29,19907,-75
2022-10-14 17:15:31,14.00,14.00,14.00,99.90,1019544,29,20038,-76
2022-10-14 17:16:03,14.00,14.00,14.00,99.90,1019613,29,19915,-76
2022-10-14 17:20:58,13.90,13.90,13.90,99.90,1028630,28,19997,-74
2022-10-14 17:21:29,13.90,13.90,13.90,99.90,1025229,28,19957,-75
2022-10-14 17:22:01,13.90,13.90,13.90,99.90,1024959,28,19996,-75
2022-10-14 17:22:32,13.90,13.90,13.90,99.90,1027454,28,19906,-75
2022-10-14 17:23:04,13.90,13.90,13.90,99.90,1027462,28,19997,-76
2022-10-14 17:23:35,13.90,13.90,13.90,99.90,1024558,28,19921,-75
2022-10-14 17:24:06,13.90,13.90,13.90,99.90,1024785,28,20005,-75
2022-10-14 17:24:37,13.90,13.90,13.90,99.90,1027157,28,20273,-75
2022-10-14 17:25:08,13.90,13.90,13.90,99.90,1027593,28,19910,-75
2022-10-14 17:25:38,13.90,13.90,13.90,99.90,1023208,29,20010,-75
2022-10-14 17:26:13,13.90,13.90,13.90,99.90,1014236,29,19911,-75
2022-10-14 17:26:44,14.00,14.00,14.00,99.90,1011658,29,20003,-74
2022-10-14 17:27:18,14.00,14.00,14.00,99.90,1010053,29,19909,-74
2022-10-14 17:29:15,14.00,14.00,14.00,99.90,1024346,28,19917,-75
2022-10-14 17:29:46,14.00,14.00,14.00,99.90,1016388,28,19911,-75
2022-10-14 17:30:17,14.00,14.00,14.00,99.90,1022412,28,19910,-75
2022-10-14 17:30:48,14.00,14.00,14.00,99.90,1020078,29,19998,-74
2022-10-14 17:31:24,14.00,14.00,14.00,99.90,1019337,29,19979,-75
2022-10-14 17:31:55,14.00,14.00,14.00,99.90,1019735,29,19993,-75
2022-10-14 17:32:27,14.00,14.00,14.00,99.90,1020236,29,20434,-75
2022-10-14 17:32:57,14.00,14.00,14.00,99.90,1019571,29,20289,-76
2022-10-14 17:33:28,14.00,14.00,14.00,99.90,1021330,29,19989,-77
2022-10-14 17:33:59,14.00,14.00,14.00,99.90,1023075,28,19906,-77
2022-10-14 17:34:30,14.00,14.00,14.00,99.90,1026542,28,19921,-77
2022-10-14 17:35:02,14.00,14.00,14.00,99.90,1023522,28,19957,-75
2022-10-14 17:35:33,14.00,14.00,14.00,99.90,1026811,28,19914,-74
2022-10-14 17:36:05,14.00,14.00,14.00,99.90,1024812,28,20359,-75
2022-10-14 17:36:35,14.00,14.00,14.00,99.90,1025329,28,20298,-75
2022-10-14 17:37:07,14.10,14.10,14.10,99.90,1025056,28,19942,-77
2022-10-14 17:37:37,14.00,14.00,14.00,99.90,1027064,28,19922,-77
2022-10-14 17:38:08,14.10,14.10,14.10,99.90,1028683,28,20368,-77
2022-10-14 17:38:38,14.10,14.10,14.10,99.90,1027380,28,19968,-77
2022-10-14 17:39:11,14.10,14.10,14.10,99.90,1024468,28,19949,-78
2022-10-14 17:39:42,14.10,14.10,14.10,99.90,1023629,28,19984,-77
2022-10-14 17:40:13,14.10,14.10,14.10,99.90,1027406,28,19976,-77
2022-10-14 17:40:43,14.10,14.10,14.10,99.90,1026258,28,19918,-77
2022-10-14 17:41:14,14.10,14.10,14.10,99.90,1025558,28,19926,-77
2022-10-14 17:41:45,14.10,14.10,14.10,99.90,1026569,28,20401,-77
2022-10-14 17:42:15,14.10,14.10,14.10,99.90,1024603,28,20317,-77
2022-10-14 17:42:46,14.10,14.10,14.10,99.90,1023302,28,19957,-77
2022-10-14 17:43:18,14.10,14.10,14.10,99.90,1024517,28,19952,-77
2022-10-14 17:43:49,14.10,14.10,14.10,99.90,1023495,29,19966,-77
2022-10-14 17:44:20,14.10,14.10,14.10,99.90,1025492,28,19906,-77
2022-10-14 17:44:51,14.10,14.10,14.10,99.90,1022494,28,20301,-77
2022-10-14 17:45:22,14.00,14.00,14.00,99.90,1023477,29,19910,-74
2022-10-14 17:45:53,14.10,14.10,14.10,99.90,1022863,28,19925,-78
2022-10-14 17:46:24,14.10,14.10,14.10,99.90,1025055,28,19940,-77
2022-10-14 17:46:56,14.10,14.10,14.10,99.90,1021824,28,20291,-77
2022-10-14 17:47:27,14.10,14.10,14.10,99.90,1023637,29,19911,-77
2022-10-14 17:47:57,14.10,14.10,14.10,99.90,1024862,28,19910,-79
2022-10-14 17:48:29,14.10,14.10,14.10,99.90,1025895,28,20342,-78
2022-10-14 17:49:02,14.10,14.10,14.10,99.90,1026133,28,19910,-77
2022-10-14 17:49:33,14.10,14.10,14.10,99.90,1023720,28,19906,-77
2022-10-14 17:50:05,14.10,14.10,14.10,99.90,1022809,28,19914,-77
2022-10-14 17:50:36,14.10,14.10,14.10,99.90,1025666,28,20354,-77
2022-10-14 17:51:11,14.10,14.10,14.10,99.90,1025279,28,19913,-77
2022-10-14 17:52:13,14.10,14.10,14.10,99.90,1031793,28,19917,-74
2022-10-14 17:52:44,14.10,14.10,14.10,99.90,1024257,28,20015,-74
2022-10-14 17:53:14,14.10,14.10,14.10,99.90,1025115,28,20237,-76
2022-10-14 17:53:45,14.10,14.10,14.10,99.90,1024854,28,20369,-75
2022-10-14 17:54:16,14.10,14.10,14.10,99.90,1026910,28,19993,-75
2022-10-14 17:54:47,14.10,14.10,14.10,99.90,1022585,28,20041,-76
2022-10-14 17:55:17,14.10,14.10,14.10,99.90,1025102,28,19906,-75
2022-10-14 17:55:48,14.10,14.10,14.10,99.90,1025945,28,19902,-75
2022-10-14 17:56:19,14.10,14.10,14.10,99.90,1022496,28,20246,-75
2022-10-14 17:56:50,14.10,14.10,14.10,99.90,1019701,29,20037,-76
2022-10-14 17:57:20,14.10,14.10,14.10,99.90,1016635,29,20414,-75
2022-10-14 17:57:51,14.10,14.10,14.10,99.90,1017515,29,19918,-75
2022-10-14 17:58:22,14.10,14.10,14.10,99.90,1021318,29,19910,-75
2022-10-14 17:58:53,14.10,14.10,14.10,99.90,1022952,28,19907,-75
2022-10-14 17:59:24,14.10,14.10,14.10,99.90,1026190,28,20157,-75
2022-10-14 17:59:54,14.10,14.10,14.10,99.90,1024901,28,19914,-74
2022-10-14 18:00:25,14.10,14.10,14.10,99.90,1028612,28,19957,-75
2022-10-14 18:01:15,14.10,14.10,14.10,99.90,1024898,28,19921,-74
2022-10-14 18:03:12,14.10,14.10,14.10,99.90,1028216,28,20162,-74
2022-10-14 18:03:43,14.10,14.10,14.10,99.90,1028545,28,19945,-74
2022-10-14 18:04:14,14.00,14.00,14.00,99.90,1028535,28,19917,-75
2022-10-14 18:04:45,14.10,14.10,14.10,99.90,1026632,28,20723,-74
2022-10-14 18:05:16,14.10,14.10,14.10,99.90,1020697,28,19946,-75
2022-10-14 18:05:46,14.10,14.10,14.10,99.90,1022515,29,19941,-75
2022-10-14 18:06:21,14.10,14.10,14.10,99.90,1018517,29,19923,-76
2022-10-14 18:06:53,14.10,14.10,14.10,99.90,1014534,29,19904,-75
2022-10-14 18:07:23,14.10,14.10,14.10,99.90,1015683,29,19954,-74
2022-10-14 18:07:54,14.10,14.10,14.10,99.90,1016823,29,19907,-74
2022-10-14 18:09:52,14.10,14.10,14.10,99.90,1023767,28,19910,-74
2022-10-14 18:10:23,14.10,14.10,14.10,99.90,1025768,28,19992,-74
2022-10-14 18:10:53,14.10,14.10,14.10,99.90,1030938,28,19917,-74
2022-10-14 18:11:24,14.10,14.10,14.10,99.90,1021648,28,20461,-74
2022-10-14 18:11:56,14.10,14.10,14.10,99.90,1020822,29,20277,-75
2022-10-14 18:12:27,14.10,14.10,14.10,99.90,1020609,28,19955,-77
2022-10-14 18:12:57,14.20,14.20,14.20,99.90,1023203,28,19918,-74
2022-10-14 18:13:28,14.20,14.20,14.20,99.90,1021105,29,19970,-75
2022-10-14 18:14:05,14.10,14.10,14.10,99.90,1017250,29,19907,-77
2022-10-14 18:14:36,14.10,14.10,14.10,99.90,1013127,29,19943,-75
2022-10-14 18:15:07,14.10,14.10,14.10,99.90,1014863,29,19907,-77
2022-10-14 18:15:37,14.10,14.10,14.10,99.90,1027969,28,20282,-77
2022-10-14 18:16:10,14.10,14.10,14.10,99.90,1022792,29,19993,-75
2022-10-14 18:16:42,14.10,14.10,14.10,99.90,1020813,29,19902,-75
2022-10-14 18:17:13,14.10,14.10,14.10,99.90,1015377,29,19910,-75
2022-10-14 18:17:44,14.10,14.10,14.10,99.90,1017740,29,19938,-77
2022-10-14 18:18:14,14.10,14.10,14.10,99.90,1017128,29,19966,-75
2022-10-14 18:18:46,14.10,14.10,14.10,99.90,1018890,29,20261,-75
2022-10-14 18:19:17,14.10,14.10,14.10,99.90,1016899,29,19975,-74
2022-10-14 18:19:48,14.10,14.10,14.10,99.90,1013375,29,19990,-75
2022-10-14 18:20:18,14.10,14.10,14.10,99.90,1018676,29,20382,-75
2022-10-14 18:20:52,14.10,14.10,14.10,99.90,1015288,28,19963,-75
2022-10-14 18:21:23,14.10,14.10,14.10,99.90,1021690,28,19962,-74
2022-10-14 18:21:54,14.10,14.10,14.10,99.90,1022913,28,20168,-75
2022-10-14 18:22:25,14.10,14.10,14.10,99.90,1020647,29,19993,-75
2022-10-14 18:22:55,14.10,14.10,14.10,99.90,1018075,29,19919,-76
2022-10-14 18:23:27,14.10,14.10,14.10,99.90,1013726,29,19917,-75
2022-10-14 18:23:57,14.10,14.10,14.10,99.90,1010187,29,20268,-74
2022-10-14 18:24:28,14.10,14.10,14.10,99.90,1017951,29,20614,-75
2022-10-14 18:24:59,14.10,14.10,14.10,99.90,1016055,29,19922,-75
2022-10-14 18:25:33,14.10,14.10,14.10,99.90,1023063,29,20347,-75
2022-10-14 18:26:03,14.00,14.00,14.00,99.90,1020058,29,19907,-75
2022-10-14 18:26:34,14.10,14.10,14.10,99.90,1019384,29,19951,-74
2022-10-14 18:27:05,14.10,14.10,14.10,99.90,1014674,29,19903,-75
2022-10-14 18:27:36,14.10,14.10,14.10,99.90,1013203,29,19919,-75
2022-10-14 18:28:06,14.10,14.10,14.10,99.90,1016634,29,20328,-76
2022-10-14 18:28:39,14.10,14.10,14.10,99.90,1023513,28,20310,-76
2022-10-14 18:29:10,14.10,14.10,14.10,99.90,1023181,29,19910,-75
2022-10-14 18:29:41,14.10,14.10,14.10,99.90,1021930,28,19997,-75
2022-10-14 18:30:11,14.10,14.10,14.10,99.90,1020972,28,19918,-76
2022-10-14 18:30:42,14.10,14.10,14.10,99.90,1023111,28,19987,-75
2022-10-14 18:31:17,14.10,14.10,14.10,99.90,1027465,28,20357,-74
2022-10-14 18:31:49,14.10,14.10,14.10,99.90,1031015,28,20044,-77
2022-10-14 18:32:19,14.10,14.10,14.10,99.90,1023415,28,19915,-75
2022-10-14 18:32:53,14.10,14.10,14.10,99.90,1020991,29,20373,-75
2022-10-14 18:33:23,14.10,14.10,14.10,99.90,1019997,29,19907,-74
2022-10-14 18:33:55,14.10,14.10,14.10,99.90,1023739,28,19906,-75
2022-10-14 18:34:26,14.10,14.10,14.10,99.90,1028239,28,20261,-75
2022-10-14 18:39:21,14.10,14.10,14.10,99.90,1028116,28,20320,-75
2022-10-14 18:39:52,14.10,14.10,14.10,99.90,1028239,28,20358,-75
2022-10-14 18:41:49,14.10,14.10,14.10,99.90,1023411,29,20418,-75
2022-10-14 18:42:20,14.10,14.10,14.10,99.90,1022114,29,19910,-76
2022-10-14 18:43:06,14.00,14.00,14.00,99.90,1023541,29,19947,-75
2022-10-14 18:43:37,14.00,14.00,14.00,99.90,1019154,29,19913,-75
2022-10-14 18:44:08,14.00,14.00,14.00,99.90,1019250,29,19998,-74
2022-10-14 18:44:38,14.10,14.10,14.10,99.90,1017061,29,19903,-75
2022-10-14 18:45:09,14.10,14.10,14.10,99.90,1013398,29,19911,-74
2022-10-14 18:45:39,14.10,14.10,14.10,99.90,1017235,29,19920,-75
2022-10-14 18:46:12,14.10,14.10,14.10,99.90,1022889,28,19910,-75
2022-10-14 18:46:42,14.00,14.00,14.00,99.90,1025116,28,19921,-75
2022-10-14 18:47:13,14.10,14.10,14.10,99.90,1026982,28,20397,-75
2022-10-14 18:47:45,14.10,14.10,14.10,99.90,1026752,28,19914,-75
2022-10-14 18:48:16,14.10,14.10,14.10,99.90,1025508,28,19913,-75
2022-10-14 18:48:47,14.10,14.10,14.10,99.90,1024542,28,19918,-75
2022-10-14 18:49:18,14.10,14.10,14.10,99.90,1018977,29,19911,-75
2022-10-14 18:49:49,14.10,14.10,14.10,99.90,1017095,29,19907,-75
2022-10-14 18:50:20,14.00,14.00,14.00,99.90,1016434,29,19982,-75
2022-10-14 18:51:00,14.00,14.00,14.00,99.90,1017692,29,19911,-75
2022-10-14 18:51:35,14.10,14.10,14.10,99.90,1021834,28,19906,-76
2022-10-14 18:52:07,14.10,14.10,14.10,99.90,1020336,29,19917,-75
2022-10-14 18:52:38,14.10,14.10,14.10,99.90,1020834,28,19959,-75
2022-10-14 18:53:08,14.10,14.10,14.10,99.90,1021841,29,19906,-75
2022-10-14 18:53:40,14.10,14.10,14.10,99.90,1021046,28,20009,-75
2022-10-14 18:54:13,14.10,14.10,14.10,99.90,1020954,29,20278,-75
2022-10-14 18:54:43,14.00,14.00,14.00,99.90,1022105,29,20457,-75
2022-10-14 18:55:14,14.00,14.00,14.00,99.90,1022957,29,19914,-75
2022-10-14 18:55:44,14.00,14.00,14.00,99.90,1022960,29,19910,-74
2022-10-14 18:56:17,14.00,14.00,14.00,99.90,1017108,29,19915,-74
2022-10-14 18:56:47,14.00,14.00,14.00,99.90,1017098,29,19907,-75
2022-10-14 18:57:18,14.00,14.00,14.00,99.90,1022748,28,19921,-74
2022-10-14 18:57:49,14.00,14.00,14.00,99.90,1017390,29,19906,-75
2022-10-14 18:58:19,14.00,14.00,14.00,99.90,1016993,29,19934,-75
2022-10-14 18:58:54,14.00,14.00,14.00,99.90,1018670,29,19959,-74
2022-10-14 18:59:26,14.00,14.00,14.00,99.90,1019709,29,19997,-75
2022-10-14 18:59:57,14.00,14.00,14.00,99.90,1021485,28,19907,-75
2022-10-14 19:00:27,14.00,14.00,14.00,99.90,1027485,28,20409,-75
2022-10-14 19:00:58,14.00,14.00,14.00,99.90,1025115,28,20738,-74
2022-10-14 19:01:29,14.00,14.00,14.00,99.90,1022864,29,20025,-75
2022-10-14 19:02:00,14.00,14.00,14.00,99.90,1020977,29,19933,-74
2022-10-14 19:02:33,14.00,14.00,14.00,99.90,1022946,29,19907,-75
2022-10-14 19:03:04,14.00,14.00,14.00,99.90,1019982,29,19907,-75
2022-10-14 19:03:34,14.00,14.00,14.00,99.90,1020663,29,19910,-75
2022-10-14 19:04:06,14.00,14.00,14.00,99.90,1022715,28,19906,-74
2022-10-14 19:04:36,14.00,14.00,14.00,99.90,1027390,28,20308,-74
2022-10-14 19:05:07,14.00,14.00,14.00,99.90,1020516,29,19943,-75
2022-10-14 19:05:38,14.00,14.00,14.00,99.90,1023054,29,19906,-75
2022-10-14 19:06:09,14.00,14.00,14.00,99.90,1017104,29,20448,-74
2022-10-14 19:06:42,14.00,14.00,14.00,99.90,1019168,29,19938,-74
2022-10-14 19:07:13,14.00,14.00,14.00,99.90,1016956,29,19969,-75
2022-10-14 19:07:43,14.10,14.10,14.10,99.90,1015407,29,19907,-74
2022-10-14 19:08:14,14.00,14.00,14.00,99.90,1016037,29,20152,-74
2022-10-14 19:08:45,14.00,14.00,14.00,99.90,1022518,29,19923,-75
2022-10-14 19:09:17,14.00,14.00,14.00,99.90,1016689,29,19924,-74
2022-10-14 19:09:48,14.00,14.00,14.00,99.90,1016199,29,20400,-75
2022-10-14 19:10:18,14.00,14.00,14.00,99.90,1015070,29,19990,-74
2022-10-14 19:10:50,14.00,14.00,14.00,99.90,1013324,29,19903,-75
2022-10-14 19:11:21,14.00,14.00,14.00,99.90,1017398,29,19907,-75
2022-10-14 19:11:52,14.00,14.00,14.00,99.90,1020710,29,19950,-76
2022-10-14 19:12:41,14.00,14.00,14.00,99.90,1022994,29,20458,-75
2022-10-14 19:13:11,14.00,14.00,14.00,99.90,1021174,29,19922,-75
2022-10-14 19:13:44,14.00,14.00,14.00,99.90,1018437,29,19925,-75
2022-10-14 19:14:15,14.00,14.00,14.00,99.90,1016699,29,19915,-75
2022-10-14 19:14:46,14.00,14.00,14.00,99.90,1018652,29,19946,-75
2022-10-14 19:15:17,14.00,14.00,14.00,99.90,1017288,29,19903,-75
2022-10-14 19:15:52,14.00,14.00,14.00,99.90,1019221,29,19914,-75
2022-10-14 19:16:27,14.00,14.00,14.00,99.90,1021910,28,19925,-75
2022-10-14 19:16:58,14.00,14.00,14.00,99.90,1026628,28,19969,-75
2022-10-14 19:17:29,14.00,14.00,14.00,99.90,1018808,29,19997,-75
2022-10-14 19:17:59,14.00,14.00,14.00,99.90,1017130,29,20378,-76
2022-10-14 19:18:33,14.00,14.00,14.00,99.90,1015099,29,19914,-76
2022-10-14 19:19:13,14.00,14.00,14.00,99.90,1018841,29,19911,-75
2022-10-14 19:19:43,14.00,14.00,14.00,99.90,1013091,29,20271,-75
2022-10-14 19:20:14,14.00,14.00,14.00,99.90,1014776,29,19907,-75
2022-10-14 19:20:47,14.00,14.00,14.00,99.90,1018817,29,19950,-75
2022-10-14 19:21:21,14.00,14.00,14.00,99.90,1017632,29,19962,-75
2022-10-14 19:21:55,14.00,14.00,14.00,99.90,1018687,29,19907,-75
2022-10-14 19:22:28,14.00,14.00,14.00,99.90,1019085,29,19906,-76
2022-10-14 19:22:59,14.00,14.00,14.00,99.90,1012877,29,19918,-76
2022-10-14 19:23:29,14.00,14.00,14.00,99.90,1010204,29,19990,-76
2022-10-14 19:24:01,13.90,13.90,13.90,99.90,1015005,29,20453,-75
2022-10-14 19:24:31,13.90,13.90,13.90,99.90,1013399,29,20366,-75
2022-10-14 19:25:02,13.90,13.90,13.90,99.90,1017012,29,19910,-76
2022-10-14 19:25:35,13.90,13.90,13.90,99.90,1019020,29,19907,-75
2022-10-14 19:26:06,13.90,13.90,13.90,99.90,1022679,28,19936,-75
2022-10-14 19:26:41,13.90,13.90,13.90,99.90,1026157,28,19945,-75
2022-10-14 19:27:11,13.90,13.90,13.90,99.90,1023287,28,19906,-76
2022-10-14 19:27:42,13.90,13.90,13.90,99.90,1024509,28,20429,-76
2022-10-14 19:28:13,13.90,13.90,13.90,99.90,1024337,28,19903,-75
2022-10-14 19:28:44,13.90,13.90,13.90,99.90,1022911,29,20409,-75
2022-10-14 19:29:15,13.80,13.80,13.80,99.90,1023522,28,19964,-75
2022-10-14 19:29:45,13.90,13.90,13.90,99.90,1020822,29,20397,-75
2022-10-14 19:30:16,13.90,13.90,13.90,99.90,1026127,28,19913,-76
2022-10-14 19:30:46,13.90,13.90,13.90,99.90,1025166,28,20380,-75
2022-10-14 19:31:23,13.90,13.90,13.90,99.90,1022866,29,19914,-75
2022-10-14 19:31:54,13.90,13.90,13.90,99.90,1022172,29,19953,-75
2022-10-14 19:32:25,13.90,13.90,13.90,99.90,1022719,28,19957,-75
2022-10-14 19:32:55,13.90,13.90,13.90,99.90,1016367,29,20318,-75
2022-10-14 19:33:26,13.90,13.90,13.90,99.90,1018864,29,19913,-75
2022-10-14 19:33:59,13.90,13.90,13.90,99.90,1017036,29,19911,-75
2022-10-14 19:34:29,13.90,13.90,13.90,99.90,1018229,28,19997,-75
2022-10-14 19:35:00,13.90,13.90,13.90,99.90,1025420,28,19910,-75
2022-10-14 19:35:31,13.80,13.80,13.80,99.90,1026822,28,19910,-75
2022-10-14 19:36:01,13.80,13.80,13.80,99.90,1024793,28,20036,-75
2022-10-14 19:36:33,13.90,13.90,13.90,99.90,1026651,28,19906,-75
2022-10-14 19:37:04,13.80,13.80,13.80,99.90,1026699,28,20924,-75
2022-10-14 19:37:34,13.90,13.90,13.90,99.90,1022688,29,20262,-75
2022-10-14 19:38:05,13.80,13.80,13.80,99.90,1020819,29,19911,-75
2022-10-14 19:38:37,13.90,13.90,13.90,99.90,1022234,29,19950,-75
2022-10-14 19:39:08,13.90,13.90,13.90,99.90,1020517,29,19910,-75
2022-10-14 19:39:39,13.90,13.90,13.90,99.90,1023617,28,19952,-75
2022-10-14 19:40:10,13.90,13.90,13.90,99.90,1020909,28,20266,-75
2022-10-14 19:40:40,13.90,13.90,13.90,99.90,1023036,29,19914,-75
2022-10-14 19:41:11,13.90,13.90,13.90,99.90,1021406,28,20310,-75
2022-10-14 19:41:43,13.90,13.90,13.90,99.90,1025925,28,19923,-75
2022-10-14 19:42:14,13.90,13.90,13.90,99.90,1026650,28,19908,-76
2022-10-14 19:42:44,13.90,13.90,13.90,99.90,1022291,28,19980,-75
2022-10-14 19:43:15,13.90,13.90,13.90,99.90,1022876,28,19969,-75
2022-10-14 19:43:46,13.90,13.90,13.90,99.90,1024467,28,19949,-75
2022-10-14 19:44:16,13.90,13.90,13.90,99.90,1022790,29,19902,-75
2022-10-14 19:44:49,13.90,13.90,13.90,99.90,1015787,29,19907,-75
2022-10-14 19:45:20,13.90,13.90,13.90,99.90,1019474,29,19911,-75
2022-10-14 19:45:50,13.90,13.90,13.90,99.90,1020713,29,19907,-75
2022-10-14 19:46:26,13.90,13.90,13.90,99.90,1022675,28,19929,-76
2022-10-14 19:46:57,13.90,13.90,13.90,99.90,1022420,28,20128,-75
2022-10-14 19:47:27,13.90,13.90,13.90,99.90,1028913,28,19922,-75
2022-10-14 19:47:58,13.90,13.90,13.90,99.90,1031128,28,19910,-75
2022-10-14 19:48:28,13.90,13.90,13.90,99.90,1028053,28,19910,-75
2022-10-14 19:49:03,13.90,13.90,13.90,99.90,1021705,28,19906,-76
2022-10-14 19:49:34,13.90,13.90,13.90,99.90,1018665,28,19994,-75
2022-10-14 19:50:05,13.90,13.90,13.90,99.90,1019132,29,20321,-75
2022-10-14 19:50:38,13.90,13.90,13.90,99.90,1019623,29,19907,-75
2022-10-14 19:52:48,13.90,13.90,13.90,99.90,1023679,29,19961,-75
2022-10-14 19:54:51,13.90,13.90,13.90,99.90,1025443,28,20936,-77
2022-10-14 19:55:22,13.90,13.90,13.90,99.90,1023943,28,19910,-75
2022-10-14 19:55:53,13.90,13.90,13.90,99.90,1022515,28,20005,-75
2022-10-14 19:56:24,13.90,13.90,13.90,99.90,1024652,28,19910,-74
2022-10-14 19:56:55,13.90,13.90,13.90,99.90,1022145,29,19912,-74
2022-10-14 20:01:15,14.00,14.00,14.00,99.90,1027927,28,19912,-74
2022-10-14 20:01:46,14.00,14.00,14.00,99.90,1023442,29,20077,-74
2022-10-14 20:02:16,14.00,14.00,14.00,99.90,1019617,29,19914,-74
2022-10-14 20:02:48,14.00,14.00,14.00,99.90,1019114,29,19958,-75
2022-10-14 20:04:45,14.00,14.00,14.00,99.90,1027502,28,19940,-74
2022-10-14 20:08:10,13.90,13.90,13.90,99.90,1027136,28,19923,-76
2022-10-14 20:08:41,13.90,13.90,13.90,99.90,1022533,28,19938,-75
2022-10-14 20:09:13,13.90,13.90,13.90,99.90,1019948,29,20619,-75
2022-10-14 20:09:44,13.90,13.90,13.90,99.90,1022071,29,19910,-75
2022-10-14 20:10:14,13.90,13.90,13.90,99.90,1021889,28,20350,-75
2022-10-14 20:10:45,13.90,13.90,13.90,99.90,1027829,28,19989,-74
2022-10-14 20:13:58,13.90,13.90,13.90,99.90,1027699,28,19913,-75
2022-10-14 20:14:29,13.90,13.90,13.90,99.90,1027188,28,19914,-74
2022-10-14 20:15:00,13.90,13.90,13.90,99.90,1020712,29,19910,-75
2022-10-14 20:15:30,13.90,13.90,13.90,99.90,1023015,29,19978,-75
2022-10-14 20:16:05,13.90,13.90,13.90,99.90,1020695,29,19937,-75
2022-10-14 20:16:35,13.90,13.90,13.90,99.90,1021761,28,19907,-75
2022-10-14 20:17:06,13.90,13.90,13.90,99.90,1026455,28,20409,-75
2022-10-14 20:17:37,13.90,13.90,13.90,99.90,1018542,29,19914,-74
2022-10-14 20:18:07,13.90,13.90,13.90,99.90,1018695,29,19973,-75
2022-10-14 20:18:38,13.90,13.90,13.90,99.90,1018852,29,19907,-75
2022-10-14 20:19:09,13.90,13.90,13.90,99.90,1019097,28,20001,-75
2022-10-14 20:19:39,13.90,13.90,13.90,99.90,1020221,28,20636,-75
2022-10-14 20:20:10,13.90,13.90,13.90,99.90,1016790,29,19977,-75
2022-10-14 20:20:41,13.90,13.90,13.90,99.90,1017013,29,19929,-75
2022-10-14 20:21:12,13.90,13.90,13.90,99.90,1018677,29,19907,-75
2022-10-14 20:21:43,13.90,13.90,13.90,99.90,1019048,29,19989,-74
2022-10-14 20:22:13,13.90,13.90,13.90,99.90,1022742,29,20386,-75
2022-10-14 20:22:44,13.90,13.90,13.90,99.90,1020601,29,19903,-75
2022-10-14 20:23:15,13.90,13.90,13.90,99.90,1020885,29,19929,-75
2022-10-14 20:23:46,13.90,13.90,13.90,99.90,1016613,29,19953,-74
2022-10-14 20:24:16,13.90,13.90,13.90,99.90,1016018,29,19926,-75
2022-10-14 20:24:48,13.90,13.90,13.90,99.90,1014912,29,19911,-75
2022-10-14 20:25:19,13.90,13.90,13.90,99.90,1019447,29,19914,-74
2022-10-14 20:25:50,13.90,13.90,13.90,99.90,1020708,29,20005,-75
2022-10-14 20:26:20,13.90,13.90,13.90,99.90,1022592,29,19907,-75
2022-10-14 20:26:51,13.90,13.90,13.90,99.90,1016750,29,20362,-75
2022-10-14 20:27:22,13.90,13.90,13.90,99.90,1019816,29,19989,-75
2022-10-14 20:27:53,13.90,13.90,13.90,99.90,1016852,29,20289,-75
2022-10-14 20:28:23,13.90,13.90,13.90,99.90,1017081,29,19914,-74
2022-10-14 20:28:54,13.90,13.90,13.90,99.90,1022634,28,19910,-74
2022-10-14 20:29:25,13.90,13.90,13.90,99.90,1020685,28,20358,-75
2022-10-14 20:29:56,13.90,13.90,13.90,99.90,1020345,29,19950,-73
2022-10-14 20:30:26,13.90,13.90,13.90,99.90,1012832,29,19979,-74
2022-10-14 20:30:57,13.90,13.90,13.90,99.90,1010381,29,20384,-75
2022-10-14 20:31:28,13.90,13.90,13.90,99.90,1012098,29,20362,-75
2022-10-14 20:31:58,13.90,13.90,13.90,99.90,1018723,29,19943,-74
2022-10-14 20:32:29,13.90,13.90,13.90,99.90,1023415,28,19910,-74
2022-10-14 20:32:59,13.90,13.90,13.90,99.90,1023087,28,19906,-76
2022-10-14 20:33:30,13.90,13.90,13.90,99.90,1025851,28,19918,-75
2022-10-14 20:34:01,14.00,14.00,14.00,99.90,1022550,28,20412,-75
2022-10-14 20:34:32,13.90,13.90,13.90,99.90,1020892,28,19911,-75
2022-10-14 20:35:03,14.00,14.00,14.00,99.90,1024638,28,19919,-75
2022-10-14 20:35:34,14.00,14.00,14.00,99.90,1020150,28,19907,-75
2022-10-14 20:36:06,14.00,14.00,14.00,99.90,1020741,28,19910,-74
2022-10-14 20:36:36,14.00,14.00,14.00,99.90,1018426,29,19911,-76
2022-10-14 20:37:07,13.90,13.90,13.90,99.90,1018647,29,19911,-75
2022-10-14 20:37:38,14.00,14.00,14.00,99.90,1015206,29,19907,-75
2022-10-14 20:38:08,13.90,13.90,13.90,99.90,1016756,29,19911,-75
2022-10-14 20:38:39,14.00,14.00,14.00,99.90,1026761,28,19910,-75
2022-10-14 20:39:10,14.00,14.00,14.00,99.90,1020628,29,20001,-75
2022-10-14 20:39:41,14.00,14.00,14.00,99.90,1017706,29,19906,-76
2022-10-14 20:40:11,14.00,14.00,14.00,99.90,1018471,29,19911,-76
2022-10-14 20:40:42,14.00,14.00,14.00,99.90,1018870,29,19943,-77
2022-10-14 20:41:14,14.00,14.00,14.00,99.90,1021058,29,19914,-76
2022-10-14 20:41:44,13.90,13.90,13.90,99.90,1022403,29,19907,-76
2022-10-14 20:42:15,14.00,14.00,14.00,99.90,1020879,29,19907,-76
2022-10-14 20:42:46,14.00,14.00,14.00,99.90,1016889,29,19913,-75
2022-10-14 20:43:16,13.90,13.90,13.90,99.90,1018249,29,19990,-75
2022-10-14 20:43:47,13.90,13.90,13.90,99.90,1018430,29,19938,-75
2022-10-14 20:44:18,13.90,13.90,13.90,99.90,1017570,29,19917,-76
2022-10-14 20:44:49,13.90,13.90,13.90,99.90,1017634,29,19913,-75
2022-10-14 20:45:19,13.90,13.90,13.90,99.90,1017887,29,19945,-74
2022-10-14 20:45:50,13.90,13.90,13.90,99.90,1017273,29,19914,-75
2022-10-14 20:46:21,13.80,13.80,13.80,99.90,1017861,29,19918,-75
2022-10-14 20:46:52,13.90,13.90,13.90,99.90,1023383,29,20393,-75
2022-10-14 20:47:22,13.80,13.80,13.80,99.90,1021657,29,19910,-76
2022-10-14 20:47:53,13.90,13.90,13.90,99.90,1023609,28,19913,-76
2022-10-14 20:48:24,13.90,13.90,13.90,99.90,1025406,28,19906,-75
2022-10-14 20:48:56,13.90,13.90,13.90,99.90,1027386,28,19918,-76
2022-10-14 20:49:27,13.90,13.90,13.90,99.90,1025917,28,19906,-76
2022-10-14 20:49:57,13.90,13.90,13.90,99.90,1023102,29,20005,-76
2022-10-14 20:50:28,13.90,13.90,13.90,99.90,1018345,29,19941,-76
2022-10-14 20:51:02,13.80,13.80,13.80,99.90,1017245,29,19934,-76
2022-10-14 20:51:33,13.90,13.90,13.90,99.90,1020270,29,20347,-75
2022-10-14 20:52:04,13.90,13.90,13.90,99.90,1023285,29,19910,-75
2022-10-14 20:52:35,13.90,13.90,13.90,99.90,1023367,29,20476,-75
2022-10-14 20:53:05,13.90,13.90,13.90,99.90,1021495,29,19906,-75
2022-10-14 20:53:36,13.90,13.90,13.90,99.90,1023876,28,20306,-75
2022-10-14 20:54:07,13.90,13.90,13.90,99.90,1026326,28,20334,-76
2022-10-14 20:54:38,13.90,13.90,13.90,99.90,1025610,28,19950,-75
2022-10-14 20:55:08,13.90,13.90,13.90,99.90,1025479,28,20008,-75
2022-10-14 20:55:39,13.90,13.90,13.90,99.90,1027629,28,20054,-75
2022-10-14 20:56:11,13.90,13.90,13.90,99.90,1017473,29,19914,-76
2022-10-14 20:56:41,14.00,14.00,14.00,99.90,1013658,29,20423,-75
2022-10-14 20:57:13,13.90,13.90,13.90,99.90,1016035,29,20212,-75
2022-10-14 20:57:43,13.90,13.90,13.90,99.90,1014162,29,20343,-76
2022-10-14 20:58:14,13.90,13.90,13.90,99.90,1019641,29,19907,-76
2022-10-14 20:58:45,13.90,13.90,13.90,99.90,1018870,29,19985,-77
2022-10-14 20:59:15,13.90,13.90,13.90,99.90,1021333,29,19911,-76
2022-10-14 20:59:46,13.90,13.90,13.90,99.90,1019657,29,20005,-76
2022-10-14 21:00:17,13.90,13.90,13.90,99.90,1021576,29,20262,-76
2022-10-14 21:00:47,13.90,13.90,13.90,99.90,1023398,29,19993,-76
2022-10-14 21:01:18,13.90,13.90,13.90,99.90,1023815,28,19911,-76
2022-10-14 21:01:49,13.90,13.90,13.90,99.90,1025994,28,19993,-76
2022-10-14 21:02:22,13.90,13.90,13.90,99.90,1023484,29,19906,-76
2022-10-14 21:02:53,14.00,14.00,14.00,99.90,1021494,29,20171,-76
2022-10-14 21:03:26,13.90,13.90,13.90,99.90,1021799,29,19999,-76
2022-10-14 21:03:59,13.90,13.90,13.90,99.90,1022456,28,19906,-77
2022-10-14 21:04:29,13.90,13.90,13.90,99.90,1027911,28,20256,-76
2022-10-14 21:05:00,13.80,13.80,13.80,99.90,1021639,29,19906,-75
2022-10-14 21:05:34,13.90,13.90,13.90,99.90,1023376,29,19909,-77
2022-10-14 21:06:06,13.90,13.90,13.90,99.90,1023323,29,19933,-77
2022-10-14 21:06:40,13.90,13.90,13.90,99.90,1022502,28,20245,-78
2022-10-14 21:07:10,13.90,13.90,13.90,99.90,1025767,28,19911,-77
2022-10-14 21:07:41,13.90,13.90,13.90,99.90,1027573,28,19939,-77
2022-10-14 21:08:12,13.90,13.90,13.90,99.90,1027694,28,19914,-76
2022-10-14 21:08:42,13.80,13.80,13.80,99.90,1023140,29,19918,-77
2022-10-14 21:09:13,13.90,13.90,13.90,99.90,1021682,29,20338,-76
2022-10-14 21:09:44,13.90,13.90,13.90,99.90,1021622,29,19985,-76
2022-10-14 21:10:14,13.90,13.90,13.90,99.90,1019445,29,19999,-76
2022-10-14 21:10:45,13.90,13.90,13.90,99.90,1023566,29,19934,-77
2022-10-14 21:11:17,13.90,13.90,13.90,99.90,1023487,29,19913,-76
2022-10-14 21:11:47,13.90,13.90,13.90,99.90,1023830,28,19985,-76
2022-10-14 21:12:18,13.90,13.90,13.90,99.90,1025746,28,19930,-76
2022-10-14 21:12:50,13.90,13.90,13.90,99.90,1025421,28,19921,-76
2022-10-14 21:13:20,13.90,13.90,13.90,99.90,1021724,29,20265,-76
2022-10-14 21:13:52,13.90,13.90,13.90,99.90,1023491,29,20270,-76
2022-10-14 21:14:22,13.90,13.90,13.90,99.90,1023445,29,19965,-76
2022-10-14 21:14:53,13.90,13.90,13.90,99.90,1021742,28,20401,-76
2022-10-14 21:15:25,13.90,13.90,13.90,99.90,1027503,28,20401,-76
2022-10-14 21:15:56,13.90,13.90,13.90,99.90,1025517,28,19917,-77
2022-10-14 21:16:31,13.90,13.90,13.90,99.90,1023595,29,19914,-76
2022-10-14 21:17:02,13.90,13.90,13.90,99.90,1025215,28,19965,-76
2022-10-14 21:17:33,13.90,13.90,13.90,99.90,1023020,29,20412,-76
2022-10-14 21:18:04,13.90,13.90,13.90,99.90,1021410,29,20916,-76
2022-10-14 21:18:34,13.90,13.90,13.90,99.90,1022695,29,20365,-76
2022-10-14 21:19:06,13.90,13.90,13.90,99.90,1023231,28,19910,-77
2022-10-14 21:19:37,14.00,14.00,14.00,99.90,1021612,29,19910,-76
2022-10-14 21:20:08,14.00,14.00,14.00,99.90,1019198,29,19907,-77
2022-10-14 21:20:38,14.00,14.00,14.00,99.90,1016890,29,19926,-76
2022-10-14 21:21:09,14.00,14.00,14.00,99.90,1017877,29,20139,-76
2022-10-14 21:21:41,13.90,13.90,13.90,99.90,1021807,28,20357,-76
2022-10-14 21:22:11,14.00,14.00,14.00,99.90,1027442,28,19965,-76
2022-10-14 21:22:45,13.90,13.90,13.90,99.90,1027650,28,19902,-76
2022-10-14 21:23:15,13.90,13.90,13.90,99.90,1021385,29,19910,-76
2022-10-14 21:23:46,13.90,13.90,13.90,99.90,1017487,29,19989,-76
2022-10-14 21:24:18,13.90,13.90,13.90,99.90,1017735,29,19907,-76
2022-10-14 21:24:48,13.90,13.90,13.90,99.90,1017194,29,20278,-76
2022-10-14 21:25:21,13.90,13.90,13.90,99.90,1016020,29,20209,-76
2022-10-14 21:25:55,13.90,13.90,13.90,99.90,1023297,29,19921,-76
2022-10-14 21:26:25,13.80,13.80,13.80,99.90,1023415,29,20021,-76
2022-10-14 21:26:56,13.80,13.80,13.80,99.90,1024245,28,19910,-76
2022-10-14 21:27:27,13.80,13.80,13.80,99.90,1015273,29,19997,-77
2022-10-14 21:27:57,13.90,13.90,13.90,99.90,1019339,29,19996,-76
2022-10-14 21:28:31,13.80,13.80,13.80,99.90,1019209,29,20421,-76
2022-10-14 21:29:02,13.80,13.80,13.80,99.90,1015586,29,19935,-76
2022-10-14 21:29:32,13.90,13.90,13.90,99.90,1017455,29,19954,-76
2022-10-14 21:30:03,13.90,13.90,13.90,99.90,1019360,29,20083,-76
2022-10-14 21:30:34,13.90,13.90,13.90,99.90,1020281,28,20262,-76
2022-10-14 21:31:09,13.80,13.80,13.80,99.90,1028661,28,19919,-76
2022-10-14 21:31:39,13.90,13.90,13.90,99.90,1023892,28,19942,-75
2022-10-14 21:32:10,13.90,13.90,13.90,99.90,1027440,28,19994,-76
2022-10-14 21:32:41,13.90,13.90,13.90,99.90,1015134,29,19907,-76
2022-10-14 21:33:11,13.90,13.90,13.90,99.90,1013357,29,20022,-76
2022-10-14 21:33:42,13.90,13.90,13.90,99.90,1019406,29,19914,-76
2022-10-14 21:34:13,13.80,13.80,13.80,99.90,1015994,29,19907,-76
2022-10-14 21:34:46,13.90,13.90,13.90,99.90,1023209,29,19907,-76
2022-10-14 21:35:17,13.90,13.90,13.90,99.90,1023373,29,19910,-77
2022-10-14 21:35:47,13.90,13.90,13.90,99.90,1024294,28,19907,-77
2022-10-14 21:36:18,13.90,13.90,13.90,99.90,1031280,28,19910,-76
2022-10-14 21:36:49,13.80,13.80,13.80,99.90,1027766,28,19910,-75
2022-10-14 21:37:32,13.90,13.90,13.90,99.90,1026103,28,19957,-76
2022-10-14 21:38:03,13.80,13.80,13.80,99.90,1016210,29,19934,-77
2022-10-14 21:38:33,13.90,13.90,13.90,99.90,1015854,29,20232,-75
2022-10-14 21:39:16,13.90,13.90,13.90,99.90,1017299,29,19922,-75
2022-10-14 21:39:47,13.90,13.90,13.90,99.90,1020940,29,19911,-76
2022-10-14 21:40:17,13.90,13.90,13.90,99.90,1024869,28,19906,-75
2022-10-14 21:40:48,13.90,13.90,13.90,99.90,1027818,28,19925,-75
2022-10-14 21:41:18,13.90,13.90,13.90,99.90,1027872,28,19919,-75
2022-10-14 21:41:49,13.90,13.90,13.90,99.90,1027703,28,20365,-76
2022-10-14 21:42:20,13.90,13.90,13.90,99.90,1023244,29,20259,-76
2022-10-14 21:42:51,13.90,13.90,13.90,99.90,1024910,28,20274,-77
2022-10-14 21:43:21,13.90,13.90,13.90,99.90,1021708,29,20232,-76
2022-10-14 21:43:54,13.90,13.90,13.90,99.90,1019592,29,19911,-76
2022-10-14 21:44:25,13.90,13.90,13.90,99.90,1023156,29,19910,-75
2022-10-14 21:44:55,13.90,13.90,13.90,99.90,1021771,28,20416,-75
2022-10-14 21:45:26,13.90,13.90,13.90,99.90,1027482,28,20298,-74
2022-10-14 21:46:08,13.90,13.90,13.90,99.90,1025278,28,19906,-75
2022-10-14 21:46:38,13.80,13.80,13.80,99.90,1024225,28,19985,-75
2022-10-14 21:47:09,13.80,13.80,13.80,99.90,1026120,28,19916,-75
2022-10-14 21:47:39,13.80,13.80,13.80,99.90,1024310,28,19906,-75
2022-10-14 21:48:10,13.80,13.80,13.80,99.90,1023588,28,19914,-75
2022-10-14 21:48:41,13.80,13.80,13.80,99.90,1024604,28,19922,-75
2022-10-14 21:49:12,13.80,13.80,13.80,99.90,1027480,28,20242,-75
2022-10-14 21:49:43,13.80,13.80,13.80,99.90,1026022,28,19945,-75
2022-10-14 21:50:13,13.80,13.80,13.80,99.90,1027423,28,19910,-75
2022-10-14 21:50:44,13.80,13.80,13.80,99.90,1027051,28,19928,-75
2022-10-14 21:51:16,13.70,13.70,13.70,99.90,1026610,28,19929,-75
2022-10-14 21:51:46,13.70,13.70,13.70,99.90,1022053,29,19910,-75
2022-10-14 21:52:17,13.70,13.70,13.70,99.90,1019546,29,19907,-75
2022-10-14 21:52:47,13.70,13.70,13.70,99.90,1014455,29,20252,-74
2022-10-14 21:53:18,13.70,13.70,13.70,99.90,1019498,29,19954,-75
2022-10-14 21:53:49,13.70,13.70,13.70,99.90,1023292,29,19906,-75
2022-10-14 21:54:21,13.70,13.70,13.70,99.90,1025840,28,19906,-75
2022-10-14 21:54:51,13.70,13.70,13.70,99.90,1022449,28,19911,-76
2022-10-14 21:55:22,13.60,13.60,13.60,99.90,1022697,29,20417,-75
2022-10-14 21:55:52,13.60,13.60,13.60,99.90,1020949,28,19946,-75
2022-10-14 21:56:24,13.60,13.60,13.60,99.90,1020031,29,20294,-75
2022-10-14 21:56:54,13.60,13.60,13.60,99.90,1019237,29,20291,-75
2022-10-14 21:57:25,13.50,13.50,13.50,99.90,1021751,29,19906,-75
2022-10-14 21:57:56,13.60,13.60,13.60,99.90,1017328,29,19953,-75
2022-10-14 21:58:27,13.50,13.50,13.50,99.90,1021121,28,19945,-75
2022-10-14 21:58:58,13.50,13.50,13.50,99.90,1023095,28,20010,-75
2022-10-14 21:59:28,13.50,13.50,13.50,99.90,1018709,29,19911,-74
2022-10-14 21:59:59,13.50,13.50,13.50,99.90,1017181,29,19954,-75
2022-10-14 22:00:30,13.50,13.50,13.50,99.90,1014948,29,19907,-75
2022-10-14 22:01:01,13.50,13.50,13.50,99.90,1015445,29,19912,-75
2022-10-14 22:01:32,13.50,13.50,13.50,99.90,1017717,29,19903,-76
2022-10-14 22:02:03,13.50,13.50,13.50,99.90,1023589,28,19907,-76
2022-10-14 22:02:34,13.50,13.50,13.50,99.90,1027533,28,20365,-75
2022-10-14 22:03:04,13.50,13.50,13.50,99.90,1026455,28,20001,-75
2022-10-14 22:03:35,13.50,13.50,13.50,99.90,1023864,29,19918,-76
2022-10-14 22:04:06,13.50,13.50,13.50,99.90,1023521,29,20824,-76
2022-10-14 22:04:37,13.50,13.50,13.50,99.90,1023663,28,19942,-75
2022-10-14 22:05:08,13.50,13.50,13.50,99.90,1021697,28,20463,-75
2022-10-14 22:05:39,13.50,13.50,13.50,99.90,1023565,28,19973,-75
2022-10-14 22:06:12,13.50,13.50,13.50,99.90,1021358,28,20377,-75
2022-10-14 22:06:43,13.50,13.50,13.50,99.90,1022918,28,19907,-75
2022-10-14 22:07:14,13.40,13.40,13.40,99.90,1020318,29,19914,-74
2022-10-14 22:07:45,13.40,13.40,13.40,99.90,1019261,29,20214,-75
2022-10-14 22:08:21,13.40,13.40,13.40,99.90,1019030,29,19915,-73
2022-10-14 22:08:53,13.40,13.40,13.40,99.90,1016176,29,19903,-74
2022-10-14 22:09:24,13.40,13.40,13.40,99.90,1020396,29,19985,-74
2022-10-14 22:09:55,13.40,13.40,13.40,99.90,1023506,29,19914,-76
2022-10-14 22:10:41,13.30,13.30,13.30,99.90,1019344,29,20002,-75
2022-10-14 22:11:34,13.30,13.30,13.30,99.90,1016295,29,19946,-75
2022-10-14 22:12:05,13.30,13.30,13.30,99.90,1014033,29,19934,-75
2022-10-14 22:12:36,13.30,13.30,13.30,99.90,1014985,29,19979,-74
2022-10-14 22:13:07,13.40,13.40,13.40,99.90,1017588,29,19922,-76
2022-10-14 22:13:38,13.30,13.30,13.30,99.90,1019674,29,19946,-74
2022-10-14 22:14:13,13.30,13.30,13.30,99.90,1026040,28,20005,-75
2022-10-14 22:14:43,13.40,13.40,13.40,99.90,1023089,28,19910,-75
2022-10-14 22:15:14,13.30,13.30,13.30,99.90,1024714,28,20175,-75
2022-10-14 22:15:45,13.30,13.30,13.30,99.90,1027267,28,19979,-74
2022-10-14 22:16:15,13.30,13.30,13.30,99.90,1027187,28,19916,-75
2022-10-14 22:16:46,13.30,13.30,13.30,99.90,1025445,28,19965,-76
2022-10-14 22:17:17,13.30,13.30,13.30,99.90,1026749,28,19957,-77
2022-10-14 22:17:48,13.30,13.30,13.30,99.90,1021323,29,19953,-78
2022-10-14 22:18:19,13.30,13.30,13.30,99.90,1019181,29,20001,-77
2022-10-14 22:18:50,13.30,13.30,13.30,99.90,1018181,29,19949,-77
2022-10-14 22:19:21,13.30,13.30,13.30,99.90,1019569,29,20369,-77
2022-10-14 22:19:52,13.30,13.30,13.30,99.90,1021459,29,19909,-76
2022-10-14 22:20:22,13.30,13.30,13.30,99.90,1019387,29,19907,-76
2022-10-14 22:21:01,13.30,13.30,13.30,99.90,1019073,29,20001,-77
2022-10-14 22:21:33,13.30,13.30,13.30,99.90,1023929,28,19907,-76
2022-10-14 22:22:03,13.30,13.30,13.30,99.90,1027310,28,19906,-77
2022-10-14 22:22:34,13.30,13.30,13.30,99.90,1022810,29,19906,-77
2022-10-14 22:23:05,13.30,13.30,13.30,99.90,1017119,29,19911,-76
2022-10-14 22:23:39,13.20,13.20,13.20,99.90,1015332,29,19923,-76
2022-10-14 22:24:09,13.20,13.20,13.20,99.90,1013919,29,20418,-76
2022-10-14 22:24:41,13.20,13.20,13.20,99.90,1019226,29,19906,-76
2022-10-14 22:25:12,13.20,13.20,13.20,99.90,1019017,29,20387,-76
2022-10-14 22:25:45,13.20,13.20,13.20,99.90,1023209,29,20024,-76
2022-10-14 22:26:17,13.10,13.10,13.10,99.90,1022964,29,19906,-76
2022-10-14 22:26:49,13.20,13.20,13.20,99.90,1021317,29,20067,-77
2022-10-14 22:27:19,13.20,13.20,13.20,99.90,1021332,29,20442,-76
2022-10-14 22:27:50,13.20,13.20,13.20,99.90,1021347,29,19918,-75
2022-10-14 22:28:21,13.10,13.10,13.10,99.90,1019481,29,19914,-76
2022-10-14 22:28:58,13.20,13.20,13.20,99.90,1017228,29,19907,-76
2022-10-14 22:29:29,13.20,13.20,13.20,99.90,1019172,29,19946,-76
2022-10-14 22:29:59,13.10,13.10,13.10,99.90,1018444,29,19914,-75
2022-10-14 22:30:30,13.20,13.20,13.20,99.90,1021534,29,19930,-75
2022-10-14 22:31:08,13.20,13.20,13.20,99.90,1023394,28,19909,-76
2022-10-14 22:31:39,13.20,13.20,13.20,99.90,1023419,28,20389,-76
2022-10-14 22:32:09,13.20,13.20,13.20,99.90,1021765,28,19952,-75
2022-10-14 22:32:40,13.20,13.20,13.20,99.90,1023439,29,19907,-76
2022-10-14 22:33:11,13.20,13.20,13.20,99.90,1023290,29,19906,-76
2022-10-14 22:33:41,13.10,13.10,13.10,99.90,1021639,28,19958,-76
2022-10-14 22:34:15,13.10,13.10,13.10,99.90,1026100,28,19980,-75
2022-10-14 22:34:46,13.10,13.10,13.10,99.90,1027782,28,20340,-76
2022-10-14 22:35:49,13.10,13.10,13.10,99.90,1023932,29,20246,-75
2022-10-14 22:36:33,13.10,13.10,13.10,99.90,1023379,29,20314,-75
2022-10-14 22:37:04,13.10,13.10,13.10,99.90,1025437,28,20380,-74
2022-10-14 22:37:35,13.10,13.10,13.10,99.90,1021503,29,19918,-75
2022-10-14 22:38:05,13.10,13.10,13.10,99.90,1023197,28,20065,-75
2022-10-14 22:38:52,13.10,13.10,13.10,99.90,1019799,29,19921,-75
2022-10-14 22:39:40,13.10,13.10,13.10,99.90,1019697,29,20401,-74
2022-10-14 22:40:11,13.10,13.10,13.10,99.90,1015792,29,19915,-77
2022-10-14 22:40:41,13.10,13.10,13.10,99.90,1020056,29,19907,-75
2022-10-14 22:41:13,13.10,13.10,13.10,99.90,1021605,29,19951,-75
2022-10-14 22:41:43,13.10,13.10,13.10,99.90,1023494,28,20381,-75
2022-10-14 22:42:14,13.10,13.10,13.10,99.90,1025103,28,19906,-75
2022-10-14 22:42:47,13.10,13.10,13.10,99.90,1022983,29,19978,-77
2022-10-14 22:43:17,13.10,13.10,13.10,99.90,1013296,29,19908,-75
2022-10-14 22:43:49,13.10,13.10,13.10,99.90,1009194,29,19908,-76
2022-10-14 22:44:20,13.10,13.10,13.10,99.90,1008027,29,19994,-75
2022-10-14 22:44:50,13.10,13.10,13.10,99.90,1011446,29,19907,-76
2022-10-14 22:45:21,13.10,13.10,13.10,99.90,1015646,29,19925,-74
2022-10-14 22:45:59,13.10,13.10,13.10,99.90,1019329,29,19906,-74
2022-10-14 22:46:30,13.10,13.10,13.10,99.90,1019967,28,20054,-75
2022-10-14 22:47:01,13.00,13.00,13.00,99.90,1027410,28,20331,-75
2022-10-14 22:47:31,13.10,13.10,13.10,99.90,1027396,28,19906,-75
2022-10-14 22:48:02,13.10,13.10,13.10,99.90,1025392,28,19914,-75
2022-10-14 22:48:33,13.00,13.00,13.00,99.90,1027446,28,19939,-74
2022-10-14 22:49:04,13.10,13.10,13.10,99.90,1023057,29,19974,-74
2022-10-14 22:49:35,13.10,13.10,13.10,99.90,1019074,29,19939,-75
2022-10-14 22:50:06,13.10,13.10,13.10,99.90,1013277,29,19967,-74
2022-10-14 22:50:37,13.10,13.10,13.10,99.90,1015424,29,19918,-75
2022-10-14 22:51:09,13.10,13.10,13.10,99.90,1019124,29,20008,-75
2022-10-14 22:51:39,13.10,13.10,13.10,99.90,1021519,28,20046,-75
2022-10-14 22:52:10,13.10,13.10,13.10,99.90,1021100,29,19910,-74
2022-10-14 22:52:41,13.10,13.10,13.10,99.90,1022998,29,19930,-74
2022-10-14 22:53:11,13.10,13.10,13.10,99.90,1018840,29,20015,-74
2022-10-14 22:53:42,13.10,13.10,13.10,99.90,1017308,29,20381,-74
2022-10-14 22:54:13,13.10,13.10,13.10,99.90,1013433,29,20258,-75
2022-10-14 22:54:44,13.10,13.10,13.10,99.90,1015348,29,19907,-74
2022-10-14 22:55:17,13.10,13.10,13.10,99.90,1017199,29,19919,-74
2022-10-14 22:55:53,13.00,13.00,13.00,99.90,1020708,28,19917,-75
2022-10-14 22:56:25,13.10,13.10,13.10,99.90,1027107,28,20306,-74
2022-10-14 22:56:56,13.10,13.10,13.10,99.90,1025220,28,19916,-76
2022-10-14 22:57:27,13.10,13.10,13.10,99.90,1021995,28,20436,-74
2022-10-14 22:57:57,13.00,13.00,13.00,99.90,1026977,28,20293,-74
2022-10-14 22:58:28,13.10,13.10,13.10,99.90,1023043,29,19958,-74
2022-10-14 22:59:05,13.10,13.10,13.10,99.90,1016811,29,19914,-74
2022-10-14 22:59:35,13.10,13.10,13.10,99.90,1023190,29,19913,-74
2022-10-14 23:00:06,13.10,13.10,13.10,99.90,1022052,28,19917,-74
2022-10-14 23:00:37,13.10,13.10,13.10,99.90,1021380,29,19906,-73
2022-10-14 23:01:09,13.10,13.10,13.10,99.90,1017085,29,19907,-75
2022-10-14 23:01:40,13.00,13.00,13.00,99.90,1017539,29,19907,-74
2022-10-14 23:02:11,13.10,13.10,13.10,99.90,1017548,29,20270,-74
2022-10-14 23:02:42,13.00,13.00,13.00,99.90,1021921,29,19907,-74
2022-10-14 23:03:12,13.10,13.10,13.10,99.90,1026601,28,20033,-75
2022-10-14 23:03:43,13.00,13.00,13.00,99.90,1025010,28,19931,-74
2022-10-14 23:04:16,13.00,13.00,13.00,99.90,1027264,28,20389,-74
2022-10-14 23:04:47,13.00,13.00,13.00,99.90,1024687,28,20320,-74
2022-10-14 23:05:17,13.10,13.10,13.10,99.90,1023339,28,19910,-74
2022-10-14 23:05:48,13.00,13.00,13.00,99.90,1027391,28,19906,-74
2022-10-14 23:06:19,13.10,13.10,13.10,99.90,1025009,28,20478,-75
2022-10-14 23:06:51,13.10,13.10,13.10,99.90,1024851,28,19910,-76
2022-10-14 23:07:21,13.10,13.10,13.10,99.90,1026814,28,19906,-74
2022-10-14 23:07:52,13.00,13.00,13.00,99.90,1026483,28,20413,-74
2022-10-14 23:08:23,13.00,13.00,13.00,99.90,1027111,28,19921,-73
2022-10-14 23:08:54,13.00,13.00,13.00,99.90,1021141,29,19913,-74
2022-10-14 23:09:24,13.00,13.00,13.00,99.90,1021072,29,19906,-75
2022-10-14 23:09:55,13.00,13.00,13.00,99.90,1021143,29,19919,-74
2022-10-14 23:10:25,13.00,13.00,13.00,99.90,1015549,29,20097,-73
2022-10-14 23:10:57,13.00,13.00,13.00,99.90,1018978,29,19942,-74
2022-10-14 23:11:28,13.00,13.00,13.00,99.90,1018995,29,19970,-74
2022-10-14 23:11:59,13.00,13.00,13.00,99.90,1015877,29,20513,-74
2022-10-14 23:12:29,13.00,13.00,13.00,99.90,1022387,29,19910,-74
2022-10-14 23:13:00,13.00,13.00,13.00,99.90,1017736,29,19923,-75
2022-10-14 23:13:31,13.00,13.00,13.00,99.90,1021169,29,19999,-73
2022-10-14 23:14:02,13.00,13.00,13.00,99.90,1015655,29,19907,-73
2022-10-14 23:14:32,13.00,13.00,13.00,99.90,1019719,29,19910,-74
2022-10-14 23:15:03,13.00,13.00,13.00,99.90,1019761,29,19997,-74
2022-10-14 23:15:58,13.00,13.00,13.00,99.90,1020157,29,20395,-74
2022-10-14 23:16:29,13.00,13.00,13.00,99.90,1024493,28,19933,-75
2022-10-14 23:17:00,13.00,13.00,13.00,99.90,1021158,29,19910,-75
2022-10-14 23:17:30,13.00,13.00,13.00,99.90,1022986,29,19941,-73
2022-10-14 23:18:01,13.00,13.00,13.00,99.90,1020978,29,20378,-74
2022-10-14 23:18:33,13.10,13.10,13.10,99.90,1019128,29,19975,-74
2022-10-14 23:19:04,13.00,13.00,13.00,99.90,1023140,29,19953,-75
2022-10-14 23:19:34,13.00,13.00,13.00,99.90,1023240,28,20401,-74
2022-10-14 23:20:05,13.00,13.00,13.00,99.90,1025647,28,19906,-74
2022-10-14 23:20:36,13.00,13.00,13.00,99.90,1025577,28,19941,-75
2022-10-14 23:21:07,13.00,13.00,13.00,99.90,1020994,29,19938,-73
2022-10-14 23:21:38,13.00,13.00,13.00,99.90,1023071,29,20345,-72
2022-10-14 23:22:08,13.00,13.00,13.00,99.90,1019933,29,20005,-75
2022-10-14 23:22:39,13.00,13.00,13.00,99.90,1023332,28,20281,-72
2022-10-14 23:23:10,13.00,13.00,13.00,99.90,1025230,28,19905,-75
2022-10-14 23:23:41,13.00,13.00,13.00,99.90,1027021,28,19910,-75
2022-10-14 23:24:12,13.00,13.00,13.00,99.90,1025356,28,20366,-73
2022-10-14 23:24:42,13.00,13.00,13.00,99.90,1025360,28,19961,-72
2022-10-14 23:25:13,13.00,13.00,13.00,99.90,1025282,28,19906,-73
2022-10-14 23:25:44,13.00,13.00,13.00,99.90,1025404,28,19953,-74
2022-10-14 23:26:16,13.00,13.00,13.00,99.90,1027264,28,19906,-72
2022-10-14 23:26:47,13.00,13.00,13.00,99.90,1026817,28,19906,-73
2022-10-14 23:27:17,13.00,13.00,13.00,99.90,1024917,28,19914,-73
2022-10-14 23:27:48,13.00,13.00,13.00,99.90,1026931,28,20098,-73
2022-10-14 23:28:19,13.00,13.00,13.00,99.90,1026927,28,19913,-73
2022-10-14 23:28:51,13.00,13.00,13.00,99.90,1025109,28,19907,-73
2022-10-14 23:29:22,12.90,12.90,12.90,99.90,1022801,29,19906,-74
2022-10-14 23:29:52,12.90,12.90,12.90,99.90,1023031,29,20303,-73
2022-10-14 23:30:23,13.00,13.00,13.00,99.90,1017032,29,20359,-73
2022-10-14 23:30:54,12.90,12.90,12.90,99.90,1018998,29,19903,-73
2022-10-14 23:31:28,12.90,12.90,12.90,99.90,1023155,29,19907,-74
2022-10-14 23:31:59,12.90,12.90,12.90,99.90,1021909,28,19985,-74
2022-10-14 23:32:30,12.90,12.90,12.90,99.90,1025432,28,19952,-72
2022-10-14 23:33:00,12.90,12.90,12.90,99.90,1026543,28,19915,-73
2022-10-14 23:33:31,12.90,12.90,12.90,99.90,1027086,28,19906,-73
2022-10-14 23:34:06,12.90,12.90,12.90,99.90,1025292,28,19908,-73
2022-10-14 23:34:37,12.90,12.90,12.90,99.90,1027319,28,19940,-74
2022-10-14 23:35:08,12.80,12.80,12.80,99.90,1025145,28,20274,-73
2022-10-14 23:35:39,12.90,12.90,12.90,99.90,1026803,28,20013,-74
2022-10-14 23:36:11,12.90,12.90,12.90,99.90,1026503,28,20420,-73
2022-10-14 23:36:41,12.90,12.90,12.90,99.90,1027840,28,19930,-73
2022-10-14 23:37:12,12.90,12.90,12.90,99.90,1023220,29,19918,-73
2022-10-14 23:37:42,12.90,12.90,12.90,99.90,1023243,29,20460,-73
2022-10-14 23:38:13,12.90,12.90,12.90,99.90,1023215,29,19906,-73
2022-10-14 23:38:44,12.90,12.90,12.90,99.90,1023134,29,19969,-73
2022-10-14 23:39:15,12.90,12.90,12.90,99.90,1023354,29,19971,-73
2022-10-14 23:39:45,12.90,12.90,12.90,99.90,1022565,29,19911,-73
2022-10-14 23:40:16,12.90,12.90,12.90,99.90,1019167,29,19918,-73
2022-10-14 23:40:46,12.90,12.90,12.90,99.90,1023569,29,19907,-72
2022-10-14 23:41:18,12.90,12.90,12.90,99.90,1023056,29,19914,-72
2022-10-14 23:41:48,12.90,12.90,12.90,99.90,1022038,28,20000,-73
2022-10-14 23:42:19,12.90,12.90,12.90,99.90,1031288,28,19906,-73
2022-10-14 23:42:49,12.90,12.90,12.90,99.90,1031282,28,19949,-72
2022-10-14 23:43:20,12.90,12.90,12.90,99.90,1023312,28,19993,-72
2022-10-14 23:43:51,12.90,12.90,12.90,99.90,1019004,29,20828,-73
2022-10-14 23:44:22,12.90,12.90,12.90,99.90,1017161,29,20006,-73
2022-10-14 23:44:52,12.90,12.90,12.90,99.90,1015479,29,19907,-72
2022-10-14 23:45:24,12.90,12.90,12.90,99.90,1018960,29,19907,-74
2022-10-14 23:45:58,12.90,12.90,12.90,99.90,1022888,29,19930,-73
2022-10-14 23:46:29,12.90,12.90,12.90,99.90,1023398,28,19914,-73
2022-10-14 23:46:59,12.90,12.90,12.90,99.90,1027097,28,19910,-74
2022-10-14 23:47:30,12.90,12.90,12.90,99.90,1027052,28,19910,-73
2022-10-14 23:48:02,12.90,12.90,12.90,99.90,1026690,28,19906,-74
2022-10-14 23:48:33,12.90,12.90,12.90,99.90,1026817,28,20000,-74
2022-10-14 23:49:03,12.90,12.90,12.90,99.90,1021161,29,20331,-73
2022-10-14 23:49:34,12.90,12.90,12.90,99.90,1023025,29,19993,-73
2022-10-14 23:50:05,12.90,12.90,12.90,99.90,1021665,28,19993,-73
2022-10-14 23:50:36,12.90,12.90,12.90,99.90,1024431,28,19928,-73
2022-10-14 23:51:07,12.90,12.90,12.90,99.90,1027320,28,19902,-73
2022-10-14 23:51:37,12.80,12.80,12.80,99.90,1026965,28,19910,-73
2022-10-14 23:52:08,12.90,12.90,12.90,99.90,1027087,28,20329,-73
2022-10-14 23:52:39,12.90,12.90,12.90,99.90,1027075,28,19907,-73
2022-10-14 23:53:10,12.90,12.90,12.90,99.90,1026899,28,19917,-73
2022-10-14 23:53:40,12.90,12.90,12.90,99.90,1024844,28,20345,-74
2022-10-14 23:54:11,12.90,12.90,12.90,99.90,1022119,28,19910,-73
2022-10-14 23:54:42,12.90,12.90,12.90,99.90,1017397,29,19958,-74
2022-10-14 23:55:13,12.90,12.90,12.90,99.90,1018764,29,19926,-73
2022-10-14 23:55:43,12.90,12.90,12.90,99.90,1019273,29,19907,-73
2022-10-14 23:56:14,12.90,12.90,12.90,99.90,1019742,29,19907,-75
2022-10-14 23:56:45,12.90,12.90,12.90,99.90,1022888,29,19911,-72
2022-10-14 23:57:15,12.90,12.90,12.90,99.90,1018961,29,19916,-73
2022-10-14 23:57:46,12.90,12.90,12.90,99.90,1019394,29,19910,-72
2022-10-14 23:58:16,12.90,12.90,12.90,99.90,1022897,29,19958,-73
2022-10-14 23:58:47,12.90,12.90,12.90,99.90,1023071,28,19906,-73
2022-10-14 23:59:18,12.90,12.90,12.90,99.90,1027012,28,20127,-72
2022-10-14 23:59:48,12.90,12.90,12.90,99.90,1022450,29,19906,-73