2022-10-14 00:00:08,12.20,12.20,12.20,99.90,1053725,28,19911,-54
2022-10-14 00:00:39,12.20,12.20,12.20,99.90,1053630,28,19998,-55
2022-10-14 00:01:14,12.20,12.20,12.20,99.90,1053776,28,19994,-55
2022-10-14 00:01:45,12.20,12.20,12.20,99.90,1053939,28,19905,-55
2022-10-14 00:02:15,12.20,12.20,12.20,99.90,1053919,28,20350,-52
2022-10-14 00:02:46,12.20,12.20,12.20,99.90,1053908,28,19904,-54
2022-10-14 00:03:17,12.20,12.20,12.20,99.90,1053923,28,19904,-54
2022-10-14 00:03:48,12.20,12.20,12.20,99.90,1053427,28,19904,-54
2022-10-14 00:04:18,12.20,12.20,12.20,99.90,1053526,28,20424,-57
2022-10-14 00:04:49,12.20,12.20,12.20,99.90,1049273,28,19996,-52
2022-10-14 00:05:19,12.20,12.20,12.20,99.90,1049093,28,20405,-52
2022-10-14 00:05:50,12.20,12.20,12.20,99.90,1049330,28,19983,-53
2022-10-14 00:06:22,12.10,12.10,12.10,99.90,1049249,28,19905,-55
2022-10-14 00:06:52,12.20,12.20,12.20,99.90,1053399,28,19911,-54
2022-10-14 00:07:23,12.20,12.20,12.20,99.90,1053300,28,19904,-53
2022-10-14 00:07:53,12.10,12.10,12.10,99.90,1053316,28,19911,-53
2022-10-14 00:08:24,12.10,12.10,12.10,99.90,1053684,28,19991,-54
2022-10-14 00:08:55,12.20,12.20,12.20,99.90,1053285,28,19904,-52
2022-10-14 00:09:26,12.10,12.10,12.10,99.90,1053271,28,19908,-55
2022-10-14 00:09:56,12.10,12.10,12.10,99.90,1048947,28,19905,-52
2022-10-14 00:10:27,12.20,12.20,12.20,99.90,1049380,28,19908,-55
2022-10-14 00:11:02,12.10,12.10,12.10,99.90,1053261,28,19919,-54
2022-10-14 00:11:33,12.20,12.20,12.20,99.90,1053361,28,19958,-56
2022-10-14 00:12:04,12.10,12.10,12.10,99.90,1053731,28,19905,-53
2022-10-14 00:12:35,12.10,12.10,12.10,99.90,1053637,28,20379,-53
2022-10-14 00:13:05,12.10,12.10,12.10,99.90,1053642,28,20399,-54
2022-10-14 00:13:36,12.20,12.20,12.20,99.90,1053687,28,19905,-55
2022-10-14 00:14:11,12.10,12.10,12.10,99.90,1053634,28,20362,-53
2022-10-14 00:14:42,12.10,12.10,12.10,99.90,1053548,28,19949,-51
2022-10-14 00:15:13,12.10,12.10,12.10,99.90,1053624,28,20475,-53
2022-10-14 00:15:43,12.20,12.20,12.20,99.90,1053568,28,19900,-53
2022-10-14 00:16:19,12.10,12.10,12.10,99.90,1053711,28,19958,-54
2022-10-14 00:16:52,12.10,12.10,12.10,99.90,1053539,28,20261,-55
2022-10-14 00:17:22,12.10,12.10,12.10,99.90,1053563,28,20003,-53
2022-10-14 00:17:53,12.10,12.10,12.10,99.90,1053646,28,19900,-53
2022-10-14 00:18:23,12.10,12.10,12.10,99.90,1053603,28,19979,-54
2022-10-14 00:18:54,12.10,12.10,12.10,99.90,1053610,28,19909,-53
2022-10-14 00:19:24,12.10,12.10,12.10,99.90,1053648,28,19908,-52
2022-10-14 00:19:55,12.10,12.10,12.10,99.90,1053404,28,20376,-54
2022-10-14 00:20:28,12.10,12.10,12.10,99.90,1053617,28,20433,-52
2022-10-14 00:21:00,12.10,12.10,12.10,99.90,1053603,28,19904,-54
2022-10-14 00:21:31,12.10,12.10,12.10,99.90,1053612,28,19908,-52
2022-10-14 00:22:02,12.10,12.10,12.10,99.90,1053563,28,19917,-52
2022-10-14 00:22:32,12.10,12.10,12.10,99.90,1053606,28,19916,-57
2022-10-14 00:23:03,12.10,12.10,12.10,99.90,1053538,28,19947,-56
2022-10-14 00:23:33,12.10,12.10,12.10,99.90,1053719,28,20002,-52
2022-10-14 00:24:04,12.00,12.00,12.00,99.90,1053657,28,19997,-55
2022-10-14 00:24:35,12.10,12.10,12.10,99.90,1053518,28,19912,-54
2022-10-14 00:25:06,12.10,12.10,12.10,99.90,1053576,28,19909,-57
2022-10-14 00:25:37,12.10,12.10,12.10,99.90,1053557,28,19931,-52
2022-10-14 00:26:14,12.10,12.10,12.10,99.90,1053593,28,20009,-52
2022-10-14 00:26:45,12.10,12.10,12.10,99.90,1053260,28,20357,-52
2022-10-14 00:27:15,12.10,12.10,12.10,99.90,1053172,28,20012,-55
2022-10-14 00:27:46,12.10,12.10,12.10,99.90,1053204,28,20403,-52
2022-10-14 00:28:16,12.10,12.10,12.10,99.90,1053224,28,20357,-52
2022-10-14 00:28:47,12.00,12.00,12.00,99.90,1053518,28,20387,-55
2022-10-14 00:29:18,12.00,12.00,12.00,99.90,1053598,28,19915,-55
2022-10-14 00:29:49,12.00,12.00,12.00,99.90,1053003,28,19911,-54
2022-10-14 00:30:20,12.00,12.00,12.00,99.90,1053259,28,19904,-52
2022-10-14 00:30:57,12.00,12.00,12.00,99.90,1053270,28,19908,-52
2022-10-14 00:31:28,12.00,12.00,12.00,99.90,1053255,28,19969,-53
2022-10-14 00:31:58,12.00,12.00,12.00,99.90,1053582,28,19904,-54
2022-10-14 00:32:29,12.00,12.00,12.00,99.90,1053458,28,19946,-56
2022-10-14 00:33:00,12.00,12.00,12.00,99.90,1053642,28,19999,-54
2022-10-14 00:33:30,12.00,12.00,12.00,99.90,1053476,28,20289,-52
2022-10-14 00:34:01,12.00,12.00,12.00,99.90,1053607,28,20365,-52
2022-10-14 00:34:32,12.00,12.00,12.00,99.90,1053585,28,19995,-52
2022-10-14 00:35:02,12.00,12.00,12.00,99.90,1053623,28,19908,-53
2022-10-14 00:35:33,12.00,12.00,12.00,99.90,1053520,28,19908,-52
2022-10-14 00:36:04,12.00,12.00,12.00,99.90,1053624,28,20417,-53
2022-10-14 00:36:35,12.00,12.00,12.00,99.90,1053536,28,19915,-53
2022-10-14 00:37:05,12.00,12.00,12.00,99.90,1053286,28,20337,-52
2022-10-14 00:37:36,12.00,12.00,12.00,99.90,1053237,28,19962,-53
2022-10-14 00:38:06,12.00,12.00,12.00,99.90,1049018,28,19908,-55
2022-10-14 00:38:37,12.00,12.00,12.00,99.90,1049203,28,19908,-52
2022-10-14 00:39:08,12.00,12.00,12.00,99.90,1053421,28,19908,-55
2022-10-14 00:39:39,12.00,12.00,12.00,99.90,1053068,28,20379,-55
2022-10-14 00:40:10,12.00,12.00,12.00,99.90,1053484,28,19916,-56
2022-10-14 00:40:40,12.00,12.00,12.00,99.90,1053695,28,19993,-53
2022-10-14 00:41:12,12.00,12.00,12.00,99.90,1053573,28,19912,-53
2022-10-14 00:41:42,12.00,12.00,12.00,99.90,1053489,28,19934,-53
2022-10-14 00:42:14,11.90,11.90,11.90,99.90,1053493,28,19900,-54
2022-10-14 00:42:44,12.00,12.00,12.00,99.90,1053413,28,20041,-52
2022-10-14 00:43:15,12.00,12.00,12.00,99.90,1053495,28,20426,-55
2022-10-14 00:43:57,12.00,12.00,12.00,99.90,1053477,28,19979,-54
2022-10-14 00:44:28,11.90,11.90,11.90,99.90,1053593,28,19911,-57
2022-10-14 00:45:10,12.00,12.00,12.00,99.90,1053138,28,19900,-53
2022-10-14 00:45:41,11.90,11.90,11.90,99.90,1053267,28,20407,-53
2022-10-14 00:46:11,11.90,11.90,11.90,99.90,1053302,28,19911,-56
2022-10-14 00:46:43,11.90,11.90,11.90,99.90,1053385,28,19943,-53
2022-10-14 00:47:13,12.00,12.00,12.00,99.90,1053518,28,19936,-53
2022-10-14 00:47:44,12.00,12.00,12.00,99.90,1053527,28,20414,-54
2022-10-14 00:48:16,11.90,11.90,11.90,99.90,1053540,28,19904,-57
2022-10-14 00:48:46,11.90,11.90,11.90,99.90,1053542,28,19905,-55
2022-10-14 00:49:20,11.90,11.90,11.90,99.90,1053546,28,19912,-55
2022-10-14 00:49:50,11.90,11.90,11.90,99.90,1052819,28,19911,-54
2022-10-14 00:50:21,11.90,11.90,11.90,99.90,1053175,28,19999,-54
2022-10-14 00:50:53,11.90,11.90,11.90,99.90,1053225,28,19943,-55
2022-10-14 00:51:23,11.90,11.90,11.90,99.90,1053232,28,19912,-54
2022-10-14 00:51:55,11.90,11.90,11.90,99.90,1053024,28,19943,-53
2022-10-14 00:52:26,11.90,11.90,11.90,99.90,1053341,28,19900,-57
2022-10-14 00:52:58,11.90,11.90,11.90,99.90,1053366,28,20277,-54
2022-10-14 00:53:28,11.90,11.90,11.90,99.90,1053493,28,20376,-56
2022-10-14 00:53:59,11.80,11.80,11.80,99.90,1053599,28,19912,-56
2022-10-14 00:54:33,11.90,11.90,11.90,99.90,1053535,28,20322,-52
2022-10-14 00:55:06,11.90,11.90,11.90,99.90,1053711,28,19923,-55
2022-10-14 00:55:38,11.80,11.80,11.80,99.90,1053532,28,20319,-56
2022-10-14 00:56:09,11.80,11.80,11.80,99.90,1053094,28,20007,-52
2022-10-14 00:56:40,11.80,11.80,11.80,99.90,1053163,28,19958,-54
2022-10-14 00:57:10,11.80,11.80,11.80,99.90,1053069,28,19911,-54
2022-10-14 00:57:41,11.80,11.80,11.80,99.90,1053103,28,20324,-56
2022-10-14 00:58:12,11.80,11.80,11.80,99.90,1053320,28,19904,-52
2022-10-14 00:58:43,11.80,11.80,11.80,99.90,1053159,28,19990,-55
2022-10-14 00:59:14,11.80,11.80,11.80,99.90,1053554,28,20002,-55
2022-10-14 00:59:44,11.80,11.80,11.80,99.90,1053244,28,20303,-54
2022-10-14 01:00:18,11.80,11.80,11.80,99.90,1053414,28,19908,-55
2022-10-14 01:00:48,11.80,11.80,11.80,99.90,1053460,28,19991,-53
2022-10-14 01:01:19,11.80,11.80,11.80,99.90,1053514,28,20353,-53
2022-10-14 01:01:49,11.80,11.80,11.80,99.90,1053513,28,19964,-54
2022-10-14 01:02:20,11.80,11.80,11.80,99.90,1053048,28,20374,-56
2022-10-14 01:02:50,11.80,11.80,11.80,99.90,1053124,28,20267,-55
2022-10-14 01:03:22,11.80,11.80,11.80,99.90,1053157,28,19915,-56
2022-10-14 01:03:52,11.80,11.80,11.80,99.90,1053209,28,19915,-55
2022-10-14 01:04:23,11.80,11.80,11.80,99.90,1053375,28,19998,-53
2022-10-14 01:04:54,11.80,11.80,11.80,99.90,1053497,28,19951,-56
2022-10-14 01:05:30,11.70,11.70,11.70,99.90,1053451,28,19912,-57
2022-10-14 01:06:18,11.70,11.70,11.70,99.90,1053509,28,19915,-57
2022-10-14 01:07:07,11.70,11.70,11.70,99.90,1053393,28,19951,-54
2022-10-14 01:07:42,11.70,11.70,11.70,99.90,1053439,28,19915,-55
2022-10-14 01:08:16,11.70,11.70,11.70,99.90,1053411,28,19909,-56
2022-10-14 01:08:49,11.70,11.70,11.70,99.90,1053386,28,20307,-56
2022-10-14 01:09:32,11.70,11.70,11.70,99.90,1053537,28,19908,-54
2022-10-14 01:10:02,11.70,11.70,11.70,99.90,1053330,28,19945,-55
2022-10-14 01:10:36,11.70,11.70,11.70,99.90,1053425,28,20426,-55
2022-10-14 01:11:11,11.70,11.70,11.70,99.90,1053049,28,20347,-54
2022-10-14 01:11:54,11.70,11.70,11.70,99.90,1053176,28,19909,-52
2022-10-14 01:12:24,11.70,11.70,11.70,99.90,1053097,28,19908,-54
2022-10-14 01:12:58,11.70,11.70,11.70,99.90,1053136,28,19979,-53
2022-10-14 01:13:32,11.70,11.70,11.70,99.90,1053482,28,19908,-56
2022-10-14 01:14:21,11.70,11.70,11.70,99.90,1053134,28,19951,-55
2022-10-14 01:15:10,11.60,11.60,11.60,99.90,1053043,28,19915,-53
2022-10-14 01:15:55,11.60,11.60,11.60,99.90,1053279,28,19909,-55
2022-10-14 01:16:35,11.60,11.60,11.60,99.90,1053506,28,19908,-57
2022-10-14 01:17:11,11.60,11.60,11.60,99.90,1053416,28,19977,-53
2022-10-14 01:17:41,11.60,11.60,11.60,99.90,1053534,28,19907,-55
2022-10-14 01:18:30,11.60,11.60,11.60,99.90,1053430,28,19908,-54
2022-10-14 01:19:10,11.60,11.60,11.60,99.90,1053546,28,19911,-52
2022-10-14 01:19:53,11.60,11.60,11.60,99.90,1053370,28,19904,-56
2022-10-14 01:20:30,11.60,11.60,11.60,99.90,1053715,28,20369,-56
2022-10-14 01:21:10,11.60,11.60,11.60,99.90,1053598,28,19936,-56
2022-10-14 01:21:58,11.60,11.60,11.60,99.90,1053692,28,19958,-56
2022-10-14 01:22:35,11.60,11.60,11.60,99.90,1053518,28,19904,-56
2022-10-14 01:23:11,11.60,11.60,11.60,99.90,1053396,28,19904,-56
2022-10-14 01:23:50,11.60,11.60,11.60,99.90,1053510,28,19904,-56
2022-10-14 01:24:39,11.60,11.60,11.60,99.90,1053502,28,19911,-56
2022-10-14 01:25:10,11.60,11.60,11.60,99.90,1053368,28,19905,-56
2022-10-14 01:25:40,11.60,11.60,11.60,99.90,1053625,28,20306,-55
2022-10-14 01:26:17,11.60,11.60,11.60,99.90,1053703,28,19905,-56
2022-10-14 01:27:06,11.50,11.50,11.50,99.90,1053634,28,19904,-56
2022-10-14 01:27:39,11.60,11.60,11.60,99.90,1053509,28,19908,-56
2022-10-14 01:28:19,11.60,11.60,11.60,99.90,1053536,28,20345,-56
2022-10-14 01:28:53,11.50,11.50,11.50,99.90,1053339,28,20353,-56
2022-10-14 01:29:27,11.60,11.60,11.60,99.90,1053428,28,20002,-56
2022-10-14 01:30:08,11.60,11.60,11.60,99.90,1053244,28,19908,-56
2022-10-14 01:30:49,11.50,11.50,11.50,99.90,1053518,28,19904,-56
2022-10-14 01:31:22,11.60,11.60,11.60,99.90,1053070,28,19943,-56
2022-10-14 01:31:59,11.60,11.60,11.60,99.90,1053260,28,19908,-56
2022-10-14 01:32:41,11.60,11.60,11.60,99.90,1053084,28,19904,-53
2022-10-14 01:33:17,11.60,11.60,11.60,99.90,1053239,28,20011,-54
2022-10-14 01:33:50,11.60,11.60,11.60,99.90,1053394,28,20500,-52
2022-10-14 01:34:24,11.50,11.50,11.50,99.90,1053403,28,19908,-53
2022-10-14 01:35:08,11.60,11.60,11.60,99.90,1053411,28,19908,-56
2022-10-14 01:35:56,11.60,11.60,11.60,99.90,1053504,28,19943,-53
2022-10-14 01:36:27,11.60,11.60,11.60,99.90,1053352,28,19900,-56
2022-10-14 01:37:02,11.50,11.50,11.50,99.90,1053525,28,19905,-54
2022-10-14 01:37:35,11.60,11.60,11.60,99.90,1053455,28,19905,-53
2022-10-14 01:38:09,11.60,11.60,11.60,99.90,1052940,28,19911,-52
2022-10-14 01:38:43,11.60,11.60,11.60,99.90,1053066,28,19908,-56
2022-10-14 01:39:20,11.60,11.60,11.60,99.90,1053069,28,19909,-56
2022-10-14 01:39:54,11.60,11.60,11.60,99.90,1052842,28,19912,-54
2022-10-14 01:40:33,11.60,11.60,11.60,99.90,1053412,28,19908,-56
2022-10-14 01:41:07,11.60,11.60,11.60,99.90,1053348,28,19904,-55
2022-10-14 01:41:43,11.60,11.60,11.60,99.90,1053486,28,19995,-54
2022-10-14 01:42:16,11.60,11.60,11.60,99.90,1053308,28,19964,-53
2022-10-14 01:42:47,11.50,11.50,11.50,99.90,1053315,28,19911,-54
2022-10-14 01:43:19,11.60,11.60,11.60,99.90,1053413,28,20285,-51
2022-10-14 01:43:51,11.60,11.60,11.60,99.90,1053376,28,20358,-54
2022-10-14 01:44:22,11.60,11.60,11.60,99.90,1053403,28,19904,-56
2022-10-14 01:44:56,11.60,11.60,11.60,99.90,1053340,28,20318,-55
2022-10-14 01:45:27,11.60,11.60,11.60,99.90,1053543,28,19904,-56
2022-10-14 01:45:59,11.60,11.60,11.60,99.90,1053507,28,19904,-55
2022-10-14 01:46:31,11.60,11.60,11.60,99.90,1053440,28,19908,-56
2022-10-14 01:47:02,11.50,11.50,11.50,99.90,1053375,28,19954,-53
2022-10-14 01:47:34,11.60,11.60,11.60,99.90,1053458,28,20320,-56
2022-10-14 01:48:05,11.60,11.60,11.60,99.90,1053476,28,19958,-54
2022-10-14 01:48:37,11.60,11.60,11.60,99.90,1053436,28,19911,-54
2022-10-14 01:49:09,11.60,11.60,11.60,99.90,1053342,28,19956,-55
2022-10-14 01:49:42,11.60,11.60,11.60,99.90,1053259,28,19905,-56
2022-10-14 01:50:15,11.60,11.60,11.60,99.90,1053316,28,19910,-54
2022-10-14 01:50:47,11.60,11.60,11.60,99.90,1053305,28,19995,-55
2022-10-14 01:51:25,11.60,11.60,11.60,99.90,1053336,28,19994,-55
2022-10-14 01:52:00,11.60,11.60,11.60,99.90,1053427,28,19904,-53
2022-10-14 01:52:33,11.60,11.60,11.60,99.90,1053294,28,19958,-55
2022-10-14 01:53:08,11.60,11.60,11.60,99.90,1053379,28,19965,-55
2022-10-14 01:53:40,11.60,11.60,11.60,99.90,1053366,28,20277,-51
2022-10-14 01:54:13,11.60,11.60,11.60,99.90,1053504,28,19946,-56
2022-10-14 01:54:46,11.60,11.60,11.60,99.90,1053335,28,19905,-55
2022-10-14 01:55:19,11.60,11.60,11.60,99.90,1053325,28,19906,-56
2022-10-14 01:55:52,11.60,11.60,11.60,99.90,1053429,28,20353,-56
2022-10-14 01:56:23,11.60,11.60,11.60,99.90,1053320,28,20259,-53
2022-10-14 01:56:56,11.60,11.60,11.60,99.90,1053348,28,19904,-55
2022-10-14 01:57:28,11.60,11.60,11.60,99.90,1053447,28,19901,-52
2022-10-14 01:57:59,11.60,11.60,11.60,99.90,1053289,28,19953,-52
2022-10-14 01:58:30,11.60,11.60,11.60,99.90,1052901,28,20449,-53
2022-10-14 01:59:02,11.60,11.60,11.60,99.90,1053219,28,19908,-56
2022-10-14 01:59:34,11.60,11.60,11.60,99.90,1052913,28,20389,-52
2022-10-14 02:00:05,11.60,11.60,11.60,99.90,1052905,28,19908,-55
2022-10-14 02:00:36,11.60,11.60,11.60,99.90,1053334,28,19908,-56
2022-10-14 02:01:07,11.60,11.60,11.60,99.90,1053380,28,19907,-56
2022-10-14 02:01:38,11.60,11.60,11.60,99.90,1053319,28,20011,-54
2022-10-14 02:02:10,11.60,11.60,11.60,99.90,1053144,28,19947,-53
2022-10-14 02:02:40,11.60,11.60,11.60,99.90,1052866,28,19912,-53
2022-10-14 02:03:12,11.60,11.60,11.60,99.90,1053198,28,19908,-55
2022-10-14 02:03:43,11.60,11.60,11.60,99.90,1053929,28,19908,-52
2022-10-14 02:04:21,11.60,11.60,11.60,99.90,1054259,28,19908,-55
2022-10-14 02:04:52,11.60,11.60,11.60,99.90,1054179,28,19904,-53
2022-10-14 02:05:43,11.60,11.60,11.60,99.90,1054162,28,19908,-56
2022-10-14 02:06:17,11.60,11.60,11.60,99.90,1054181,28,19916,-53
2022-10-14 02:07:02,11.60,11.60,11.60,99.90,1054110,28,19934,-57
2022-10-14 02:07:43,11.60,11.60,11.60,99.90,1054105,28,19915,-55
2022-10-14 02:08:21,11.60,11.60,11.60,99.90,1054177,28,19908,-52
2022-10-14 02:09:00,11.60,11.60,11.60,99.90,1053758,28,19908,-53
2022-10-14 02:09:37,11.60,11.60,11.60,99.90,1053786,28,20364,-56
2022-10-14 02:10:31,11.60,11.60,11.60,99.90,1053906,28,19908,-54
2022-10-14 02:11:05,11.60,11.60,11.60,99.90,1054173,28,19912,-53
2022-10-14 02:11:45,11.60,11.60,11.60,99.90,1054092,28,20396,-56
2022-10-14 02:12:16,11.60,11.60,11.60,99.90,1054059,28,20317,-52
2022-10-14 02:12:46,11.60,11.60,11.60,99.90,1054066,28,19908,-57
2022-10-14 02:13:20,11.60,11.60,11.60,99.90,1054027,28,19908,-51
2022-10-14 02:13:59,11.60,11.60,11.60,99.90,1054113,28,19908,-56
2022-10-14 02:14:35,11.60,11.60,11.60,99.90,1054119,28,19998,-57
2022-10-14 02:15:05,11.60,11.60,11.60,99.90,1054165,28,19947,-56
2022-10-14 02:15:40,11.60,11.60,11.60,99.90,1054053,28,19908,-55
2022-10-14 02:16:22,11.60,11.60,11.60,99.90,1054155,28,20350,-56
2022-10-14 02:16:53,11.60,11.60,11.60,99.90,1054082,28,19908,-54
2022-10-14 02:17:32,11.60,11.60,11.60,99.90,1054038,28,19908,-56
2022-10-14 02:18:11,11.60,11.60,11.60,99.90,1053994,28,19966,-58
2022-10-14 02:18:45,11.60,11.60,11.60,99.90,1054116,28,19995,-58
2022-10-14 02:19:32,11.60,11.60,11.60,99.90,1053993,28,20365,-52
2022-10-14 02:20:15,11.60,11.60,11.60,99.90,1053972,28,19915,-54
2022-10-14 02:20:53,11.60,11.60,11.60,99.90,1054082,28,19908,-52
2022-10-14 02:21:28,11.60,11.60,11.60,99.90,1054106,28,19915,-55
2022-10-14 02:22:04,11.60,11.60,11.60,99.90,1053696,28,19957,-52
2022-10-14 02:22:42,11.60,11.60,11.60,99.90,1053707,28,20015,-54
2022-10-14 02:23:19,11.60,11.60,11.60,99.90,1053730,28,20408,-53
2022-10-14 02:23:55,11.60,11.60,11.60,99.90,1052213,28,19961,-52
2022-10-14 02:24:37,11.60,11.60,11.60,99.90,1053729,28,19908,-51
2022-10-14 02:25:18,11.60,11.60,11.60,99.90,1053721,28,19914,-52
2022-10-14 02:25:50,11.60,11.60,11.60,99.90,1053997,28,19908,-57
2022-10-14 02:26:21,11.60,11.60,11.60,99.90,1054224,28,20387,-52
2022-10-14 02:26:53,11.60,11.60,11.60,99.90,1054003,28,20269,-53
2022-10-14 02:27:25,11.60,11.60,11.60,99.90,1054125,28,19908,-54
2022-10-14 02:27:56,11.60,11.60,11.60,99.90,1053985,28,20365,-55
2022-10-14 02:28:27,11.60,11.60,11.60,99.90,1054218,28,19904,-51
2022-10-14 02:28:59,11.60,11.60,11.60,99.90,1053657,28,20404,-52
2022-10-14 02:29:30,11.60,11.60,11.60,99.90,1053830,28,19908,-53
2022-10-14 02:30:03,11.60,11.60,11.60,99.90,1053537,28,19908,-51
2022-10-14 02:30:36,11.60,11.60,11.60,99.90,1053847,28,19912,-52
2022-10-14 02:31:09,11.60,11.60,11.60,99.90,1054125,28,19954,-54
2022-10-14 02:31:42,11.60,11.60,11.60,99.90,1053997,28,19908,-53
2022-10-14 02:32:13,11.70,11.70,11.70,99.90,1054056,28,19958,-54
2022-10-14 02:32:45,11.60,11.60,11.60,99.90,1053944,28,19954,-51
2022-10-14 02:33:19,11.60,11.60,11.60,99.90,1054040,28,19931,-55
2022-10-14 02:33:56,11.60,11.60,11.60,99.90,1054041,28,19995,-55
2022-10-14 02:34:26,11.70,11.70,11.70,99.90,1054097,28,19908,-52
2022-10-14 02:34:58,11.60,11.60,11.60,99.90,1054100,28,19954,-52
2022-10-14 02:35:29,11.60,11.60,11.60,99.90,1054225,28,19915,-53
2022-10-14 02:36:01,11.70,11.70,11.70,99.90,1053674,28,19998,-54
2022-10-14 02:36:32,11.70,11.70,11.70,99.90,1053882,28,19909,-54
2022-10-14 02:37:03,11.70,11.70,11.70,99.90,1049473,28,19908,-55
2022-10-14 02:37:35,11.70,11.70,11.70,99.90,1050053,28,19908,-51
2022-10-14 02:38:06,11.70,11.70,11.70,99.90,1053551,28,19990,-52
2022-10-14 02:38:38,11.70,11.70,11.70,99.90,1053876,28,19908,-53
2022-10-14 02:39:10,11.70,11.70,11.70,99.90,1054203,28,19960,-51
2022-10-14 02:39:43,11.70,11.70,11.70,99.90,1053844,28,20057,-52
2022-10-14 02:40:19,11.70,11.70,11.70,99.90,1049410,28,20369,-52
2022-10-14 02:40:50,11.70,11.70,11.70,99.90,1049639,28,19915,-52
2022-10-14 02:41:22,11.70,11.70,11.70,99.90,1049492,28,19991,-54
2022-10-14 02:41:53,11.60,11.60,11.60,99.90,1050683,28,20080,-54
2022-10-14 02:42:23,11.70,11.70,11.70,99.90,1054046,28,20403,-51
2022-10-14 02:42:54,11.70,11.70,11.70,99.90,1053976,28,19915,-55
2022-10-14 02:43:25,11.60,11.60,11.60,99.90,1054053,28,19943,-51
2022-10-14 02:43:55,11.60,11.60,11.60,99.90,1053637,28,19954,-52
2022-10-14 02:44:26,11.70,11.70,11.70,99.90,1053775,28,19912,-56
2022-10-14 02:44:57,11.60,11.60,11.60,99.90,1053710,28,20427,-53
2022-10-14 02:45:28,11.70,11.70,11.70,99.90,1053519,28,20348,-56
2022-10-14 02:46:03,11.60,11.60,11.60,99.90,1053722,28,19904,-53
2022-10-14 02:46:34,11.70,11.70,11.70,99.90,1053649,28,19908,-52
2022-10-14 02:47:04,11.70,11.70,11.70,99.90,1053706,28,19943,-53
2022-10-14 02:47:35,11.70,11.70,11.70,99.90,1053972,28,20361,-53
2022-10-14 02:48:06,11.70,11.70,11.70,99.90,1054017,28,20374,-53
2022-10-14 02:48:37,11.70,11.70,11.70,99.90,1053937,28,20242,-52
2022-10-14 02:49:08,11.70,11.70,11.70,99.90,1053968,28,19915,-52
2022-10-14 02:49:38,11.70,11.70,11.70,99.90,1053792,28,19908,-53
2022-10-14 02:50:09,11.70,11.70,11.70,99.90,1054135,28,20367,-54
2022-10-14 02:50:40,11.70,11.70,11.70,99.90,1053855,28,20008,-52
2022-10-14 02:51:11,11.70,11.70,11.70,99.90,1054006,28,19976,-54
2022-10-14 02:51:41,11.70,11.70,11.70,99.90,1054060,28,19995,-56
2022-10-14 02:52:12,11.70,11.70,11.70,99.90,1054019,28,20003,-54
2022-10-14 02:52:42,11.70,11.70,11.70,99.90,1053790,28,20353,-53
2022-10-14 02:53:14,11.70,11.70,11.70,99.90,1053932,28,19912,-53
2022-10-14 02:53:45,11.70,11.70,11.70,99.90,1053635,28,19904,-51
2022-10-14 02:54:16,11.70,11.70,11.70,99.90,1053717,28,19908,-51
2022-10-14 02:54:46,11.70,11.70,11.70,99.90,1053707,28,19908,-53
2022-10-14 02:55:17,11.70,11.70,11.70,99.90,1053714,28,19904,-51
2022-10-14 02:55:47,11.70,11.70,11.70,99.90,1054154,28,20376,-53
2022-10-14 02:56:18,11.70,11.70,11.70,99.90,1054203,28,19912,-51
2022-10-14 02:56:48,11.70,11.70,11.70,99.90,1053928,28,19998,-53
2022-10-14 02:57:19,11.70,11.70,11.70,99.90,1054054,28,19990,-55
2022-10-14 02:57:50,11.70,11.70,11.70,99.90,1054095,28,19995,-51
2022-10-14 02:58:20,11.70,11.70,11.70,99.90,1053916,28,20293,-52
2022-10-14 02:58:51,11.70,11.70,11.70,99.90,1053839,28,19953,-53
2022-10-14 02:59:21,11.70,11.70,11.70,99.90,1053915,28,20020,-54
2022-10-14 02:59:52,11.70,11.70,11.70,99.90,1053655,28,20364,-52
2022-10-14 03:00:23,11.70,11.70,11.70,99.90,1053877,28,19912,-54
2022-10-14 03:00:53,11.70,11.70,11.70,99.90,1053929,28,19909,-53
2022-10-14 03:01:24,11.70,11.70,11.70,99.90,1054008,28,19912,-52
2022-10-14 03:01:54,11.70,11.70,11.70,99.90,1053858,28,19908,-53
2022-10-14 03:02:25,11.70,11.70,11.70,99.90,1053971,28,19914,-54
2022-10-14 03:02:56,11.70,11.70,11.70,99.90,1053882,28,19991,-52
2022-10-14 03:03:26,11.70,11.70,11.70,99.90,1053949,28,19904,-55
2022-10-14 03:03:57,11.70,11.70,11.70,99.90,1053876,28,19953,-54
2022-10-14 03:04:27,11.70,11.70,11.70,99.90,1053922,28,19954,-54
2022-10-14 03:04:58,11.70,11.70,11.70,99.90,1053939,28,19908,-52
2022-10-14 03:05:28,11.70,11.70,11.70,99.90,1053464,28,19915,-52
2022-10-14 03:05:59,11.70,11.70,11.70,99.90,1053645,28,19926,-56
2022-10-14 03:06:29,11.70,11.70,11.70,99.90,1053615,28,19916,-52
2022-10-14 03:07:00,11.70,11.70,11.70,99.90,1053595,28,20266,-52
2022-10-14 03:07:31,11.70,11.70,11.70,99.90,1053893,28,19931,-52
2022-10-14 03:08:01,11.70,11.70,11.70,99.90,1053898,28,19941,-54
2022-10-14 03:08:32,11.70,11.70,11.70,99.90,1053827,28,19912,-53
2022-10-14 03:09:02,11.70,11.70,11.70,99.90,1053938,28,20354,-57
2022-10-14 03:09:33,11.70,11.70,11.70,99.90,1053871,28,20296,-51
2022-10-14 03:10:04,11.70,11.70,11.70,99.90,1053750,28,19904,-53
2022-10-14 03:10:34,11.70,11.70,11.70,99.90,1054062,28,19908,-52
2022-10-14 03:11:05,11.70,11.70,11.70,99.90,1053834,28,20365,-54
2022-10-14 03:11:35,11.70,11.70,11.70,99.90,1053383,28,19979,-54
2022-10-14 03:12:06,11.70,11.70,11.70,99.90,1053745,28,19905,-56
2022-10-14 03:12:36,11.70,11.70,11.70,99.90,1053613,28,19908,-52
2022-10-14 03:13:07,11.70,11.70,11.70,99.90,1053510,28,19915,-52
2022-10-14 03:13:38,11.70,11.70,11.70,99.90,1054063,28,20316,-54
2022-10-14 03:14:08,11.70,11.70,11.70,99.90,1053816,28,19909,-54
2022-10-14 03:14:39,11.60,11.60,11.60,99.90,1053829,28,19915,-57
2022-10-14 03:15:10,11.70,11.70,11.70,99.90,1053288,28,19995,-56
2022-10-14 03:15:40,11.70,11.70,11.70,99.90,1053778,28,20319,-57
2022-10-14 03:16:11,11.70,11.70,11.70,99.90,1053766,28,19904,-54
2022-10-14 03:16:41,11.70,11.70,11.70,99.90,1053874,28,20273,-56
2022-10-14 03:17:12,11.70,11.70,11.70,99.90,1053886,28,20368,-54
2022-10-14 03:17:42,11.70,11.70,11.70,99.90,1053831,28,19976,-51
2022-10-14 03:18:13,11.70,11.70,11.70,99.90,1053716,28,20316,-55
2022-10-14 03:18:44,11.70,11.70,11.70,99.90,1053901,28,20304,-54
2022-10-14 03:19:14,11.70,11.70,11.70,99.90,1053769,28,19991,-55
2022-10-14 03:19:45,11.70,11.70,11.70,99.90,1053705,28,19905,-55
2022-10-14 03:20:15,11.60,11.60,11.60,99.90,1053889,28,19960,-57
2022-10-14 03:20:46,11.60,11.60,11.60,99.90,1053963,28,19900,-53
2022-10-14 03:21:17,11.70,11.70,11.70,99.90,1053882,28,19983,-54
2022-10-14 03:21:48,11.70,11.70,11.70,99.90,1053504,28,20427,-53
2022-10-14 03:22:18,11.70,11.70,11.70,99.90,1053560,28,19911,-55
2022-10-14 03:22:49,11.60,11.60,11.60,99.90,1053607,28,19908,-55
2022-10-14 03:23:19,11.60,11.60,11.60,99.90,1053577,28,19904,-55
2022-10-14 03:23:50,11.60,11.60,11.60,99.90,1053913,28,19900,-53
2022-10-14 03:24:20,11.70,11.70,11.70,99.90,1053788,28,19910,-53
2022-10-14 03:24:54,11.70,11.70,11.70,99.90,1053475,28,19912,-53
2022-10-14 03:25:24,11.70,11.70,11.70,99.90,1053490,28,19904,-56
2022-10-14 03:25:55,11.60,11.60,11.60,99.90,1053561,28,19900,-54
2022-10-14 03:26:26,11.70,11.70,11.70,99.90,1053575,28,19954,-53
2022-10-14 03:26:56,11.60,11.60,11.60,99.90,1053973,28,19907,-53
2022-10-14 03:27:27,11.70,11.70,11.70,99.90,1053844,28,19907,-55
2022-10-14 03:27:57,11.70,11.70,11.70,99.90,1053935,28,19904,-53
2022-10-14 03:28:28,11.70,11.70,11.70,99.90,1053756,28,19911,-52
2022-10-14 03:28:59,11.60,11.60,11.60,99.90,1053918,28,19999,-53
2022-10-14 03:29:29,11.60,11.60,11.60,99.90,1053916,28,19908,-54
2022-10-14 03:30:00,11.70,11.70,11.70,99.90,1053804,28,20364,-52
2022-10-14 03:30:30,11.70,11.70,11.70,99.90,1053815,28,20361,-52
2022-10-14 03:31:01,11.70,11.70,11.70,99.90,1053933,28,19908,-54
2022-10-14 03:31:32,11.70,11.70,11.70,99.90,1053800,28,20348,-52
2022-10-14 03:32:02,11.70,11.70,11.70,99.90,1053801,28,19904,-52
2022-10-14 03:32:33,11.60,11.60,11.60,99.90,1053760,28,19908,-55
2022-10-14 03:33:03,11.70,11.70,11.70,99.90,1053777,28,19940,-53
2022-10-14 03:33:34,11.70,11.70,11.70,99.90,1053852,28,19904,-56
2022-10-14 03:34:05,11.70,11.70,11.70,99.90,1053752,28,20432,-51
2022-10-14 03:34:35,11.70,11.70,11.70,99.90,1053715,28,20506,-56
2022-10-14 03:35:06,11.70,11.70,11.70,99.90,1053738,28,19987,-52
2022-10-14 03:35:37,11.70,11.70,11.70,99.90,1053704,28,20342,-51
2022-10-14 03:36:07,11.70,11.70,11.70,99.90,1053788,28,19998,-51
2022-10-14 03:36:38,11.70,11.70,11.70,99.90,1053862,28,19989,-51
2022-10-14 03:37:09,11.70,11.70,11.70,99.90,1053805,28,19911,-52
2022-10-14 03:37:39,11.70,11.70,11.70,99.90,1053852,28,19912,-54
2022-10-14 03:38:10,11.60,11.60,11.60,99.90,1053775,28,19904,-52
2022-10-14 03:38:40,11.70,11.70,11.70,99.90,1053671,28,19995,-55
2022-10-14 03:39:11,11.60,11.60,11.60,99.90,1053767,28,19904,-52
2022-10-14 03:39:42,11.60,11.60,11.60,99.90,1053597,28,19904,-51
2022-10-14 03:40:12,11.70,11.70,11.70,99.90,1053672,28,19962,-53
2022-10-14 03:40:43,11.70,11.70,11.70,99.90,1053904,28,20342,-51
2022-10-14 03:41:14,11.70,11.70,11.70,99.90,1053650,28,19908,-51
2022-10-14 03:41:44,11.70,11.70,11.70,99.90,1053782,28,20404,-51
2022-10-14 03:42:15,11.70,11.70,11.70,99.90,1053843,28,19908,-53
2022-10-14 03:42:46,11.70,11.70,11.70,99.90,1053709,28,19908,-51
2022-10-14 03:43:16,11.70,11.70,11.70,99.90,1053723,28,19930,-52
2022-10-14 03:43:47,11.70,11.70,11.70,99.90,1053831,28,19908,-54
2022-10-14 03:44:17,11.70,11.70,11.70,99.90,1053967,28,19965,-53
2022-10-14 03:44:48,11.70,11.70,11.70,99.90,1053658,28,19908,-51
2022-10-14 03:45:19,11.70,11.70,11.70,99.90,1053776,28,19908,-54
2022-10-14 03:45:49,11.70,11.70,11.70,99.90,1053771,28,19908,-55
2022-10-14 03:46:20,11.70,11.70,11.70,99.90,1053799,28,20422,-53
2022-10-14 03:46:50,11.60,11.60,11.60,99.90,1053642,28,19904,-54
2022-10-14 03:47:21,11.70,11.70,11.70,99.90,1053277,28,20262,-52
2022-10-14 03:47:52,11.60,11.60,11.60,99.90,1053396,28,19908,-54
2022-10-14 03:48:22,11.60,11.60,11.60,99.90,1053410,28,19908,-52
2022-10-14 03:48:53,11.70,11.70,11.70,99.90,1053297,28,19911,-53
2022-10-14 03:49:23,11.70,11.70,11.70,99.90,1053367,28,20367,-52
2022-10-14 03:49:54,11.70,11.70,11.70,99.90,1053191,28,20331,-53
2022-10-14 03:50:25,11.70,11.70,11.70,99.90,1053583,28,20384,-51
2022-10-14 03:50:55,11.70,11.70,11.70,99.90,1053448,28,20356,-52
2022-10-14 03:51:26,11.60,11.60,11.60,99.90,1053733,28,20002,-54
2022-10-14 03:51:59,11.70,11.70,11.70,99.90,1053697,28,19950,-53
2022-10-14 03:52:30,11.70,11.70,11.70,99.90,1053606,28,19915,-53
2022-10-14 03:53:01,11.70,11.70,11.70,99.90,1053700,28,19908,-51
2022-10-14 03:53:31,11.70,11.70,11.70,99.90,1053613,28,20365,-54
2022-10-14 03:54:02,11.70,11.70,11.70,99.90,1053760,28,19908,-53
2022-10-14 03:54:33,11.70,11.70,11.70,99.90,1053840,28,20309,-56
2022-10-14 03:55:03,11.70,11.70,11.70,99.90,1053825,28,19911,-53
2022-10-14 03:55:34,11.70,11.70,11.70,99.90,1053690,28,19908,-53
2022-10-14 03:56:05,11.70,11.70,11.70,99.90,1053726,28,19908,-54
2022-10-14 03:56:35,11.70,11.70,11.70,99.90,1053668,28,20308,-52
2022-10-14 03:57:06,11.70,11.70,11.70,99.90,1053358,28,19908,-53
2022-10-14 03:57:36,11.70,11.70,11.70,99.90,1053457,28,19920,-52
2022-10-14 03:58:07,11.70,11.70,11.70,99.90,1053248,28,20392,-55
2022-10-14 03:58:38,11.70,11.70,11.70,99.90,1053557,28,20002,-52
2022-10-14 03:59:09,11.60,11.60,11.60,99.90,1053694,28,19908,-52
2022-10-14 03:59:40,11.70,11.70,11.70,99.90,1053493,28,19905,-58
2022-10-14 04:00:11,11.60,11.60,11.60,99.90,1053370,28,19901,-51
2022-10-14 04:00:42,11.60,11.60,11.60,99.90,1053435,28,19905,-52
2022-10-14 04:01:12,11.70,11.70,11.70,99.90,1053373,28,19904,-52
2022-10-14 04:01:43,11.70,11.70,11.70,99.90,1053476,28,19908,-52
2022-10-14 04:02:13,11.70,11.70,11.70,99.90,1053657,28,19995,-53
2022-10-14 04:02:44,11.70,11.70,11.70,99.90,1053504,28,19901,-54
2022-10-14 04:03:15,11.70,11.70,11.70,99.90,1053634,28,19904,-52
2022-10-14 04:03:46,11.60,11.60,11.60,99.90,1053694,28,20335,-54
2022-10-14 04:04:16,11.70,11.70,11.70,99.90,1053724,28,19957,-55
2022-10-14 04:04:47,11.70,11.70,11.70,99.90,1053790,28,19904,-50
2022-10-14 04:05:17,11.70,11.70,11.70,99.90,1053731,28,19904,-51
2022-10-14 04:05:48,11.60,11.60,11.60,99.90,1053716,28,19942,-52
2022-10-14 04:06:19,11.70,11.70,11.70,99.90,1053610,28,20007,-51
2022-10-14 04:06:49,11.70,11.70,11.70,99.90,1053717,28,19970,-51
2022-10-14 04:07:20,11.70,11.70,11.70,99.90,1053667,28,19931,-55
2022-10-14 04:07:51,11.70,11.70,11.70,99.90,1053772,28,19950,-52
2022-10-14 04:08:22,11.70,11.70,11.70,99.90,1053683,28,20007,-52
2022-10-14 04:08:52,11.70,11.70,11.70,99.90,1053682,28,20376,-52
2022-10-14 04:09:23,11.70,11.70,11.70,99.90,1053551,28,20471,-51
2022-10-14 04:09:54,11.70,11.70,11.70,99.90,1053408,28,19908,-53
2022-10-14 04:10:24,11.70,11.70,11.70,99.90,1053692,28,19935,-52
2022-10-14 04:10:58,11.70,11.70,11.70,99.90,1053607,28,19908,-52
2022-10-14 04:11:29,11.70,11.70,11.70,99.90,1053655,28,19901,-53
2022-10-14 04:11:59,11.70,11.70,11.70,99.90,1053603,28,19951,-51
2022-10-14 04:12:30,11.70,11.70,11.70,99.90,1053674,28,19954,-52
2022-10-14 04:13:01,11.70,11.70,11.70,99.90,1053599,28,19904,-51
2022-10-14 04:13:32,11.70,11.70,11.70,99.90,1053696,28,19912,-54
2022-10-14 04:14:02,11.70,11.70,11.70,99.90,1053542,28,19904,-52
2022-10-14 04:14:33,11.70,11.70,11.70,99.90,1053680,28,20353,-53
2022-10-14 04:15:04,11.70,11.70,11.70,99.90,1053726,28,19900,-53
2022-10-14 04:15:35,11.70,11.70,11.70,99.90,1053827,28,20422,-54
2022-10-14 04:16:07,11.70,11.70,11.70,99.90,1053906,28,19900,-55
2022-10-14 04:16:38,11.70,11.70,11.70,99.90,1054046,28,19905,-55
2022-10-14 04:17:08,11.70,11.70,11.70,99.90,1053911,28,19944,-56
2022-10-14 04:17:39,11.70,11.70,11.70,99.90,1053952,28,19904,-56
2022-10-14 04:18:10,11.70,11.70,11.70,99.90,1053682,28,20360,-56
2022-10-14 04:18:40,11.70,11.70,11.70,99.90,1053793,28,19908,-53
2022-10-14 04:19:11,11.70,11.70,11.70,99.90,1053736,28,20349,-56
2022-10-14 04:19:41,11.70,11.70,11.70,99.90,1053174,28,19969,-56
2022-10-14 04:20:12,11.70,11.70,11.70,99.90,1053346,28,20384,-55
2022-10-14 04:20:42,11.70,11.70,11.70,99.90,1053325,28,19915,-56
2022-10-14 04:21:13,11.70,11.70,11.70,99.90,1053380,28,19954,-56
2022-10-14 04:21:44,11.70,11.70,11.70,99.90,1053777,28,19908,-56
2022-10-14 04:22:14,11.70,11.70,11.70,99.90,1053751,28,19908,-56
2022-10-14 04:22:45,11.70,11.70,11.70,99.90,1053158,28,19908,-56
2022-10-14 04:23:15,11.70,11.70,11.70,99.90,1053420,28,19908,-56
2022-10-14 04:23:46,11.70,11.70,11.70,99.90,1053361,28,19908,-58
2022-10-14 04:24:17,11.70,11.70,11.70,99.90,1053504,28,19912,-56
2022-10-14 04:24:47,11.70,11.70,11.70,99.90,1053515,28,19954,-57
2022-10-14 04:25:18,11.70,11.70,11.70,99.90,1053447,28,19908,-56
2022-10-14 04:25:49,11.70,11.70,11.70,99.90,1053523,28,19908,-57
2022-10-14 04:26:19,11.70,11.70,11.70,99.90,1053554,28,19915,-57
2022-10-14 04:26:51,11.70,11.70,11.70,99.90,1053897,28,19927,-56
2022-10-14 04:27:21,11.70,11.70,11.70,99.90,1053758,28,19904,-57
2022-10-14 04:27:52,11.70,11.70,11.70,99.90,1053474,28,19908,-56
2022-10-14 04:28:22,11.70,11.70,11.70,99.90,1049430,28,19912,-56
2022-10-14 04:28:53,11.70,11.70,11.70,99.90,1049423,28,19920,-52
2022-10-14 04:29:24,11.70,11.70,11.70,99.90,1049527,28,19905,-56
2022-10-14 04:29:54,11.70,11.70,11.70,99.90,1049512,28,19915,-55
2022-10-14 04:30:25,11.70,11.70,11.70,99.90,1053446,28,20377,-55
2022-10-14 04:30:55,11.70,11.70,11.70,99.90,1053244,28,19905,-55
2022-10-14 04:31:26,11.70,11.70,11.70,99.90,1053208,28,19908,-54
2022-10-14 04:31:56,11.70,11.70,11.70,99.90,1053816,28,20284,-57
2022-10-14 04:32:27,11.70,11.70,11.70,99.90,1053264,28,20373,-52
2022-10-14 04:32:58,11.70,11.70,11.70,99.90,1053253,28,19912,-54
2022-10-14 04:33:28,11.70,11.70,11.70,99.90,1053344,28,19947,-53
2022-10-14 04:33:59,11.70,11.70,11.70,99.90,1053410,28,19908,-52
2022-10-14 04:34:29,11.70,11.70,11.70,99.90,1053528,28,19912,-53
2022-10-14 04:35:00,11.70,11.70,11.70,99.90,1053558,28,19904,-52
2022-10-14 04:35:31,11.70,11.70,11.70,99.90,1053587,28,19908,-53
2022-10-14 04:36:02,11.70,11.70,11.70,99.90,1053542,28,19904,-54
2022-10-14 04:36:33,11.70,11.70,11.70,99.90,1053546,28,19952,-52
2022-10-14 04:37:03,11.70,11.70,11.70,99.90,1053450,28,20288,-55
2022-10-14 04:37:34,11.70,11.70,11.70,99.90,1053633,28,19930,-53
2022-10-14 04:38:05,11.70,11.70,11.70,99.90,1053416,28,19905,-53
2022-10-14 04:38:35,11.70,11.70,11.70,99.90,1053622,28,19912,-52
2022-10-14 04:39:06,11.70,11.70,11.70,99.90,1053526,28,19912,-55
2022-10-14 04:39:36,11.70,11.70,11.70,99.90,1053384,28,19904,-57
2022-10-14 04:40:07,11.70,11.70,11.70,99.90,1053460,28,19995,-51
2022-10-14 04:40:38,11.70,11.70,11.70,99.90,1053646,28,19915,-52
2022-10-14 04:41:08,11.70,11.70,11.70,99.90,1053522,28,19908,-55
2022-10-14 04:41:39,11.70,11.70,11.70,99.90,1053660,28,20323,-54
2022-10-14 04:42:09,11.70,11.70,11.70,99.90,1053577,28,20347,-56
2022-10-14 04:42:40,11.70,11.70,11.70,99.90,1053535,28,19908,-52
2022-10-14 04:43:10,11.70,11.70,11.70,99.90,1053467,28,20277,-54
2022-10-14 04:43:41,11.70,11.70,11.70,99.90,1053647,28,20600,-54
2022-10-14 04:44:12,11.70,11.70,11.70,99.90,1053495,28,19904,-53
2022-10-14 04:44:42,11.70,11.70,11.70,99.90,1053650,28,19954,-54
2022-10-14 04:45:13,11.70,11.70,11.70,99.90,1053445,28,19915,-55
2022-10-14 04:45:43,11.70,11.70,11.70,99.90,1053619,28,19935,-52
2022-10-14 04:46:14,11.70,11.70,11.70,99.90,1053594,28,19904,-53
2022-10-14 04:46:44,11.70,11.70,11.70,99.90,1053692,28,19904,-54
2022-10-14 04:47:15,11.60,11.60,11.60,99.90,1053466,28,19904,-57
2022-10-14 04:47:45,11.60,11.60,11.60,99.90,1053593,28,19908,-52
2022-10-14 04:48:17,11.60,11.60,11.60,99.90,1053485,28,19908,-52
2022-10-14 04:48:47,11.70,11.70,11.70,99.90,1053553,28,19908,-55
2022-10-14 04:49:18,11.70,11.70,11.70,99.90,1053482,28,19947,-53
2022-10-14 04:49:49,11.70,11.70,11.70,99.90,1053335,28,20075,-55
2022-10-14 04:50:19,11.60,11.60,11.60,99.90,1053586,28,19910,-55
2022-10-14 04:50:50,11.60,11.60,11.60,99.90,1053686,28,19908,-52
2022-10-14 04:51:21,11.60,11.60,11.60,99.90,1053511,28,20357,-55
2022-10-14 04:51:52,11.60,11.60,11.60,99.90,1053512,28,19908,-53
2022-10-14 04:52:22,11.70,11.70,11.70,99.90,1053516,28,19934,-56
2022-10-14 04:52:53,11.60,11.60,11.60,99.90,1053105,28,20380,-54
2022-10-14 04:53:23,11.60,11.60,11.60,99.90,1053139,28,20353,-56
2022-10-14 04:53:54,11.70,11.70,11.70,99.90,1053220,28,19949,-55
2022-10-14 04:54:25,11.70,11.70,11.70,99.90,1053137,28,19950,-57
2022-10-14 04:54:55,11.70,11.70,11.70,99.90,1053589,28,19998,-55
2022-10-14 04:55:26,11.70,11.70,11.70,99.90,1053470,28,19908,-53
2022-10-14 04:55:56,11.70,11.70,11.70,99.90,1053513,28,19948,-52
2022-10-14 04:56:27,11.70,11.70,11.70,99.90,1053638,28,19998,-53
2022-10-14 04:56:57,11.70,11.70,11.70,99.90,1053545,28,19908,-55
2022-10-14 04:57:28,11.70,11.70,11.70,99.90,1053662,28,19908,-52
2022-10-14 04:57:59,11.70,11.70,11.70,99.90,1053458,28,20265,-53
2022-10-14 04:58:29,11.70,11.70,11.70,99.90,1053394,28,19965,-53
2022-10-14 04:59:00,11.70,11.70,11.70,99.90,1053697,28,20361,-57
2022-10-14 04:59:31,11.70,11.70,11.70,99.90,1053435,28,19912,-57
2022-10-14 05:00:03,11.70,11.70,11.70,99.90,1052944,28,20365,-54
2022-10-14 05:00:33,11.70,11.70,11.70,99.90,1053115,28,19958,-52
2022-10-14 05:01:04,11.70,11.70,11.70,99.90,1053206,28,19914,-55
2022-10-14 05:01:35,11.70,11.70,11.70,99.90,1053409,28,19961,-52
2022-10-14 05:02:05,11.70,11.70,11.70,99.90,1053551,28,19908,-55
2022-10-14 05:02:36,11.60,11.60,11.60,99.90,1053323,28,19908,-54
2022-10-14 05:03:07,11.70,11.70,11.70,99.90,1053495,28,19994,-55
2022-10-14 05:03:37,11.70,11.70,11.70,99.90,1053445,28,19909,-53
2022-10-14 05:04:08,11.70,11.70,11.70,99.90,1053465,28,20400,-53
2022-10-14 05:04:39,11.70,11.70,11.70,99.90,1053473,28,19908,-53
2022-10-14 05:05:10,11.60,11.60,11.60,99.90,1053461,28,20448,-53
2022-10-14 05:05:40,11.60,11.60,11.60,99.90,1053442,28,19971,-51
2022-10-14 05:06:12,11.70,11.70,11.70,99.90,1053466,28,20380,-54
2022-10-14 05:06:42,11.70,11.70,11.70,99.90,1053661,28,19908,-53
2022-10-14 05:07:13,11.60,11.60,11.60,99.90,1053475,28,19908,-54
2022-10-14 05:07:43,11.60,11.60,11.60,99.90,1053405,28,19904,-52
2022-10-14 05:08:14,11.70,11.70,11.70,99.90,1053439,28,19912,-54
2022-10-14 05:08:44,11.60,11.60,11.60,99.90,1053402,28,19915,-54
2022-10-14 05:09:15,11.60,11.60,11.60,99.90,1053600,28,19908,-53
2022-10-14 05:09:46,11.60,11.60,11.60,99.90,1053410,28,20374,-54
2022-10-14 05:10:20,11.70,11.70,11.70,99.90,1053481,28,19909,-56
2022-10-14 05:10:50,11.70,11.70,11.70,99.90,1053423,28,19908,-52
2022-10-14 05:11:30,11.70,11.70,11.70,99.90,1053642,28,19908,-54
2022-10-14 05:12:01,11.70,11.70,11.70,99.90,1053174,28,19908,-53
2022-10-14 05:12:35,11.70,11.70,11.70,99.90,1053105,28,19915,-53
2022-10-14 05:13:09,11.70,11.70,11.70,99.90,1053363,28,19911,-57
2022-10-14 05:13:39,11.60,11.60,11.60,99.90,1053547,28,19913,-57
2022-10-14 05:14:10,11.70,11.70,11.70,99.90,1053550,28,20388,-56
2022-10-14 05:14:41,11.70,11.70,11.70,99.90,1053479,28,19908,-53
2022-10-14 05:15:12,11.70,11.70,11.70,99.90,1053417,28,19908,-55
2022-10-14 05:15:42,11.70,11.70,11.70,99.90,1053548,28,20365,-53
2022-10-14 05:16:13,11.70,11.70,11.70,99.90,1053428,28,19955,-55
2022-10-14 05:16:43,11.70,11.70,11.70,99.90,1053442,28,20314,-56
2022-10-14 05:17:14,11.70,11.70,11.70,99.90,1053414,28,20018,-56
2022-10-14 05:17:45,11.70,11.70,11.70,99.90,1053251,28,19987,-55
2022-10-14 05:18:15,11.70,11.70,11.70,99.90,1053108,28,20435,-54
2022-10-14 05:18:46,11.70,11.70,11.70,99.90,1048901,28,20330,-53
2022-10-14 05:19:16,11.60,11.60,11.60,99.90,1049024,28,19922,-56
2022-10-14 05:19:47,11.70,11.70,11.70,99.90,1053067,28,19908,-55
2022-10-14 05:20:18,11.70,11.70,11.70,99.90,1053300,28,19909,-54
2022-10-14 05:20:48,11.70,11.70,11.70,99.90,1053609,28,19904,-56
2022-10-14 05:21:19,11.70,11.70,11.70,99.90,1053538,28,19912,-55
2022-10-14 05:21:50,11.70,11.70,11.70,99.90,1053516,28,19950,-54
2022-10-14 05:22:20,11.70,11.70,11.70,99.90,1053026,28,19910,-56
2022-10-14 05:22:51,11.70,11.70,11.70,99.90,1053021,28,20351,-55
2022-10-14 05:23:22,11.70,11.70,11.70,99.90,1053131,28,20003,-56
2022-10-14 05:23:52,11.70,11.70,11.70,99.90,1053136,28,20389,-57
2022-10-14 05:24:26,11.70,11.70,11.70,99.90,1053356,28,19904,-53
2022-10-14 05:24:57,11.70,11.70,11.70,99.90,1053583,28,19943,-53
2022-10-14 05:25:27,11.60,11.60,11.60,99.90,1053376,28,20278,-52
2022-10-14 05:25:58,11.70,11.70,11.70,99.90,1053563,28,19908,-54
2022-10-14 05:26:29,11.70,11.70,11.70,99.90,1053476,28,19940,-54
2022-10-14 05:26:59,11.70,11.70,11.70,99.90,1052886,28,19938,-53
2022-10-14 05:27:30,11.60,11.60,11.60,99.90,1048851,28,19950,-52
2022-10-14 05:28:00,11.60,11.60,11.60,99.90,1049099,28,19995,-54
2022-10-14 05:28:40,11.60,11.60,11.60,99.90,1049111,28,19991,-54
2022-10-14 05:29:11,11.60,11.60,11.60,99.90,1053268,28,19904,-52
2022-10-14 05:29:41,11.70,11.70,11.70,99.90,1053283,28,19904,-52
2022-10-14 05:30:12,11.70,11.70,11.70,99.90,1053275,28,19908,-53
2022-10-14 05:30:43,11.70,11.70,11.70,99.90,1053094,28,19958,-55
2022-10-14 05:31:14,11.60,11.60,11.60,99.90,1053109,28,19973,-52
2022-10-14 05:31:44,11.70,11.70,11.70,99.90,1053123,28,19908,-55
2022-10-14 05:32:18,11.70,11.70,11.70,99.90,1053572,28,19908,-53
2022-10-14 05:32:49,11.60,11.60,11.60,99.90,1053011,28,19951,-53
2022-10-14 05:33:20,11.70,11.70,11.70,99.90,1048911,28,19930,-52
2022-10-14 05:33:50,11.60,11.60,11.60,99.90,1048931,28,20301,-52
2022-10-14 05:34:30,11.60,11.60,11.60,99.90,1049578,28,19909,-53
2022-10-14 05:35:01,11.70,11.70,11.70,99.90,1048970,28,20339,-53
2022-10-14 05:35:32,11.60,11.60,11.60,99.90,1048912,28,19909,-52
2022-10-14 05:36:06,11.60,11.60,11.60,99.90,1050522,28,19909,-53
2022-10-14 05:36:36,11.60,11.60,11.60,99.90,1049548,28,20274,-52
2022-10-14 05:37:07,11.60,11.60,11.60,99.90,1053057,28,19908,-52
2022-10-14 05:37:38,11.60,11.60,11.60,99.90,1053253,28,20251,-52
2022-10-14 05:38:09,11.60,11.60,11.60,99.90,1053099,28,19912,-57
2022-10-14 05:38:45,11.60,11.60,11.60,99.90,1049701,28,20408,-57
2022-10-14 05:39:19,11.60,11.60,11.60,99.90,1049827,28,19908,-53
2022-10-14 05:39:49,11.60,11.60,11.60,99.90,1050855,28,19951,-55
2022-10-14 05:40:26,11.60,11.60,11.60,99.90,1054089,28,19957,-53
2022-10-14 05:40:56,11.60,11.60,11.60,99.90,1054352,28,19908,-55
2022-10-14 05:41:27,11.60,11.60,11.60,99.90,1054069,28,19908,-54
2022-10-14 05:41:58,11.60,11.60,11.60,99.90,1054295,28,20326,-54
2022-10-14 05:42:28,11.60,11.60,11.60,99.90,1054267,28,19916,-55
2022-10-14 05:42:59,11.60,11.60,11.60,99.90,1053916,28,19955,-52
2022-10-14 05:43:30,11.60,11.60,11.60,99.90,1054025,28,19913,-53
2022-10-14 05:44:00,11.60,11.60,11.60,99.90,1053861,28,19950,-53
2022-10-14 05:44:31,11.60,11.60,11.60,99.90,1053939,28,19916,-54
2022-10-14 05:45:02,11.60,11.60,11.60,99.90,1054209,28,19911,-52
2022-10-14 05:45:33,11.60,11.60,11.60,99.90,1054103,28,19908,-53
2022-10-14 05:46:04,11.60,11.60,11.60,99.90,1053860,28,19908,-52
2022-10-14 05:46:37,11.60,11.60,11.60,99.90,1053962,28,19908,-52
2022-10-14 05:47:09,11.70,11.70,11.70,99.90,1049771,28,19905,-54
2022-10-14 05:47:42,11.60,11.60,11.60,99.90,1050436,28,20316,-51
2022-10-14 05:48:13,11.70,11.70,11.70,99.90,1054032,28,19909,-53
2022-10-14 05:48:44,11.70,11.70,11.70,99.90,1050118,28,19904,-52
2022-10-14 05:49:17,11.70,11.70,11.70,99.90,1053925,28,19915,-57
2022-10-14 05:49:48,11.60,11.60,11.60,99.90,1049410,28,19908,-54
2022-10-14 05:50:19,11.70,11.70,11.70,99.90,1046166,28,19988,-52
2022-10-14 05:50:50,11.60,11.60,11.60,99.90,1049711,28,19904,-52
2022-10-14 05:51:23,11.60,11.60,11.60,99.90,1049876,28,19990,-53
2022-10-14 05:51:54,11.60,11.60,11.60,99.90,1054051,28,19908,-58
2022-10-14 05:52:25,11.60,11.60,11.60,99.90,1053765,28,20002,-53
2022-10-14 05:52:56,11.70,11.70,11.70,99.90,1049543,28,20049,-58
2022-10-14 05:53:30,11.70,11.70,11.70,99.90,1049596,28,19904,-50
2022-10-14 05:54:01,11.70,11.70,11.70,99.90,1050208,28,19909,-54
2022-10-14 05:54:32,11.70,11.70,11.70,99.90,1054037,28,20420,-53
2022-10-14 05:55:02,11.70,11.70,11.70,99.90,1054188,28,19991,-52
2022-10-14 05:55:33,11.70,11.70,11.70,99.90,1054214,28,19909,-52
2022-10-14 05:56:05,11.70,11.70,11.70,99.90,1049613,28,20370,-53
2022-10-14 05:56:36,11.70,11.70,11.70,99.90,1045463,28,19913,-52
2022-10-14 05:57:10,11.70,11.70,11.70,99.90,1045696,28,19961,-53
2022-10-14 05:57:43,11.70,11.70,11.70,99.90,1046226,28,19908,-53
2022-10-14 05:58:14,11.70,11.70,11.70,99.90,1046113,28,20003,-53
2022-10-14 05:58:44,11.70,11.70,11.70,99.90,1049790,28,19923,-54
2022-10-14 05:59:15,11.70,11.70,11.70,99.90,1041800,28,19905,-55
2022-10-14 05:59:46,11.70,11.70,11.70,99.90,1045600,28,19901,-53
2022-10-14 06:00:18,11.70,11.70,11.70,99.90,1049692,28,19904,-54
2022-10-14 06:00:49,11.80,11.80,11.80,99.90,1045854,28,19911,-53
2022-10-14 06:01:20,11.70,11.70,11.70,99.90,1046003,28,19908,-54
2022-10-14 06:01:50,11.80,11.80,11.80,99.90,1049764,28,20340,-52
2022-10-14 06:02:21,11.80,11.80,11.80,99.90,1049711,28,19905,-54
2022-10-14 06:02:51,11.80,11.80,11.80,99.90,1053748,28,19908,-56
2022-10-14 06:03:22,11.80,11.80,11.80,99.90,1054144,28,19950,-55
2022-10-14 06:03:53,11.80,11.80,11.80,99.90,1054185,28,19912,-55
2022-10-14 06:04:24,11.80,11.80,11.80,99.90,1053746,28,19940,-57
2022-10-14 06:04:54,11.80,11.80,11.80,99.90,1053946,28,19938,-53
2022-10-14 06:05:25,11.80,11.80,11.80,99.90,1053815,28,19912,-55
2022-10-14 06:05:56,11.80,11.80,11.80,99.90,1053877,28,20064,-55
2022-10-14 06:06:27,11.80,11.80,11.80,99.90,1053759,28,20068,-57
2022-10-14 06:06:57,11.80,11.80,11.80,99.90,1054079,28,19912,-55
2022-10-14 06:07:28,11.80,11.80,11.80,99.90,1053806,28,20349,-57
2022-10-14 06:07:59,11.80,11.80,11.80,99.90,1049761,28,19940,-54
2022-10-14 06:08:29,11.80,11.80,11.80,99.90,1053739,28,19907,-56
2022-10-14 06:09:00,11.80,11.80,11.80,99.90,1053946,28,19905,-55
2022-10-14 06:09:31,11.80,11.80,11.80,99.90,1053856,28,19959,-55
2022-10-14 06:10:02,11.80,11.80,11.80,99.90,1054044,28,19904,-53
2022-10-14 06:10:34,11.80,11.80,11.80,99.90,1054047,28,19991,-51
2022-10-14 06:11:06,11.80,11.80,11.80,99.90,1054321,28,19940,-52
2022-10-14 06:11:36,11.80,11.80,11.80,99.90,1054132,28,19904,-53
2022-10-14 06:12:07,11.80,11.80,11.80,99.90,1054141,28,19905,-53
2022-10-14 06:12:38,11.90,11.90,11.90,99.90,1053593,28,19905,-52
2022-10-14 06:13:08,11.80,11.80,11.80,99.90,1053987,28,19904,-51
2022-10-14 06:13:39,11.80,11.80,11.80,99.90,1053825,28,19931,-52
2022-10-14 06:14:10,11.80,11.80,11.80,99.90,1053818,28,20023,-51
2022-10-14 06:14:40,11.80,11.80,11.80,99.90,1054096,28,19904,-55
2022-10-14 06:15:11,11.80,11.80,11.80,99.90,1054201,28,19904,-53
2022-10-14 06:15:42,11.80,11.80,11.80,99.90,1054067,28,19911,-51
2022-10-14 06:16:12,11.80,11.80,11.80,99.90,1054230,28,19904,-54
2022-10-14 06:16:43,11.90,11.90,11.90,99.90,1054129,28,19907,-54
2022-10-14 06:17:13,11.90,11.90,11.90,99.90,1054133,28,19904,-53
2022-10-14 06:17:44,11.80,11.80,11.80,99.90,1054074,28,19904,-52
2022-10-14 06:18:14,11.90,11.90,11.90,99.90,1054056,28,20353,-54
2022-10-14 06:18:45,11.90,11.90,11.90,99.90,1053768,28,20010,-53
2022-10-14 06:19:18,11.90,11.90,11.90,99.90,1053695,28,20006,-53
2022-10-14 06:19:49,11.90,11.90,11.90,99.90,1053636,28,19908,-52
2022-10-14 06:20:19,11.90,11.90,11.90,99.90,1053774,28,20410,-52
2022-10-14 06:20:50,11.90,11.90,11.90,99.90,1054053,28,20281,-58
2022-10-14 06:21:21,11.90,11.90,11.90,99.90,1054021,28,19904,-52
2022-10-14 06:21:52,11.90,11.90,11.90,99.90,1054172,28,19943,-54
2022-10-14 06:22:22,11.90,11.90,11.90,99.90,1054087,28,19971,-52
2022-10-14 06:22:53,12.00,12.00,12.00,99.90,1054095,28,19911,-52
2022-10-14 06:23:24,11.90,11.90,11.90,99.90,1054065,28,20007,-55
2022-10-14 06:23:54,11.90,11.90,11.90,99.90,1053884,28,19948,-56
2022-10-14 06:24:25,12.00,12.00,12.00,99.90,1053728,28,19904,-54
2022-10-14 06:24:55,12.00,12.00,12.00,99.90,1053790,28,19973,-53
2022-10-14 06:25:26,12.00,12.00,12.00,99.90,1053744,28,20250,-52
2022-10-14 06:25:57,12.00,12.00,12.00,99.90,1053744,28,19910,-53
2022-10-14 06:26:27,12.00,12.00,12.00,99.90,1053706,28,19950,-52
2022-10-14 06:26:58,12.00,12.00,12.00,99.90,1053866,28,20349,-53
2022-10-14 06:27:28,12.00,12.00,12.00,99.90,1053642,28,19904,-55
2022-10-14 06:28:02,12.00,12.00,12.00,99.90,1053879,28,19911,-59
2022-10-14 06:28:33,12.00,12.00,12.00,99.90,1053920,28,19909,-60
2022-10-14 06:29:03,12.00,12.00,12.00,99.90,1053880,28,20400,-56
2022-10-14 06:29:36,12.10,12.10,12.10,99.90,1054011,28,19904,-51
2022-10-14 06:30:07,12.10,12.10,12.10,99.90,1054291,28,19911,-58
2022-10-14 06:30:38,12.10,12.10,12.10,99.90,1053723,28,19987,-56
2022-10-14 06:31:09,12.20,12.20,12.20,99.90,1053734,28,20005,-52
2022-10-14 06:31:39,12.20,12.20,12.20,99.90,1053814,28,20039,-54
2022-10-14 06:32:10,12.20,12.20,12.20,99.90,1053785,28,20301,-53
2022-10-14 06:32:41,12.20,12.20,12.20,99.90,1054046,28,19943,-51
2022-10-14 06:33:11,12.20,12.20,12.20,99.90,1053947,28,19905,-53
2022-10-14 06:33:42,12.20,12.20,12.20,99.90,1053705,28,19901,-59
2022-10-14 06:34:13,12.20,12.20,12.20,99.90,1053766,28,19905,-55
2022-10-14 06:34:44,12.20,12.20,12.20,99.90,1053623,28,19927,-54
2022-10-14 06:35:14,12.20,12.20,12.20,99.90,1053769,28,20331,-52
2022-10-14 06:35:45,12.20,12.20,12.20,99.90,1053709,28,19932,-53
2022-10-14 06:36:16,12.20,12.20,12.20,99.90,1053771,28,19904,-53
2022-10-14 06:36:46,12.20,12.20,12.20,99.90,1053695,28,20271,-55
2022-10-14 06:37:17,12.30,12.30,12.30,99.90,1053774,28,19927,-57
2022-10-14 06:37:47,12.30,12.30,12.30,99.90,1053901,28,19936,-51
2022-10-14 06:38:18,12.30,12.30,12.30,99.90,1054135,28,20365,-51
2022-10-14 06:38:48,12.20,12.20,12.20,99.90,1054285,28,20422,-53
2022-10-14 06:39:19,12.30,12.30,12.30,99.90,1054287,28,19901,-56
2022-10-14 06:39:50,12.30,12.30,12.30,99.90,1053994,28,20357,-55
2022-10-14 06:40:20,12.30,12.30,12.30,99.90,1054148,28,19959,-55
2022-10-14 06:40:51,12.30,12.30,12.30,99.90,1054157,28,19994,-56
2022-10-14 06:41:22,12.30,12.30,12.30,99.90,1054097,28,19969,-55
2022-10-14 06:41:53,12.30,12.30,12.30,99.90,1054108,28,19954,-54
2022-10-14 06:42:23,12.40,12.40,12.40,99.90,1054078,28,20003,-52
2022-10-14 06:42:54,12.40,12.40,12.40,99.90,1053850,28,20285,-54
2022-10-14 06:43:24,12.40,12.40,12.40,99.90,1053766,28,19964,-52
2022-10-14 06:43:55,12.50,12.50,12.50,99.90,1053565,28,19908,-53
2022-10-14 06:44:26,12.50,12.50,12.50,99.90,1053669,28,19970,-51
2022-10-14 06:44:56,12.50,12.50,12.50,99.90,1053490,28,19958,-51
2022-10-14 06:45:27,12.60,12.60,12.60,99.90,1054254,28,19909,-55
2022-10-14 06:45:58,12.60,12.60,12.60,99.90,1053962,28,19905,-53
2022-10-14 06:46:29,12.70,12.70,12.70,99.90,1054203,28,20322,-54
2022-10-14 06:46:59,12.70,12.70,12.70,99.90,1053732,28,19930,-56
2022-10-14 06:47:30,12.70,12.70,12.70,99.90,1053980,28,19918,-56
2022-10-14 06:48:01,12.70,12.70,12.70,99.90,1053844,28,19998,-55
2022-10-14 06:48:31,12.80,12.80,12.80,99.90,1053703,28,20313,-53
2022-10-14 06:49:02,12.80,12.80,12.80,99.90,1053996,28,20277,-57
2022-10-14 06:49:32,12.80,12.80,12.80,99.90,1053726,28,19908,-57
2022-10-14 06:50:03,12.80,12.80,12.80,99.90,1052802,28,19909,-59
2022-10-14 06:50:35,12.80,12.80,12.80,99.90,1053334,28,19916,-57
2022-10-14 06:51:05,12.80,12.80,12.80,99.90,1053728,28,19908,-53
2022-10-14 06:51:38,12.80,12.80,12.80,99.90,1053937,28,19908,-52
2022-10-14 06:52:09,12.80,12.80,12.80,99.90,1054009,28,20014,-52
2022-10-14 06:52:39,12.90,12.90,12.90,99.90,1053915,28,20462,-54
2022-10-14 06:53:10,13.00,13.00,13.00,99.90,1053961,28,19908,-53
2022-10-14 06:53:41,13.00,13.00,13.00,99.90,1054198,28,19912,-61
2022-10-14 06:54:11,13.00,13.00,13.00,99.90,1053792,28,19915,-62
2022-10-14 06:54:42,13.10,13.10,13.10,99.90,1053839,28,20359,-57
2022-10-14 06:55:13,13.20,13.20,13.20,99.90,1053818,28,19912,-59
2022-10-14 06:55:43,13.20,13.20,13.20,99.90,1053703,28,19908,-60
2022-10-14 06:56:14,13.30,13.30,13.30,99.90,1053981,28,19905,-59
2022-10-14 06:56:44,13.30,13.30,13.30,99.90,1054269,28,19915,-60
2022-10-14 06:57:15,13.40,13.40,13.40,99.90,1054351,28,19908,-59
2022-10-14 06:57:46,13.40,13.40,13.40,99.90,1054089,28,19979,-64
2022-10-14 06:58:16,13.50,13.50,13.50,99.90,1053879,28,20262,-60
2022-10-14 06:58:47,13.40,13.40,13.40,99.90,1053948,28,19916,-59
2022-10-14 06:59:18,13.40,13.40,13.40,99.90,1053989,28,19908,-62
2022-10-14 06:59:49,13.50,13.50,13.50,99.90,1053726,28,19908,-62
2022-10-14 07:00:20,13.40,13.40,13.40,99.90,1053937,28,19916,-60
2022-10-14 07:00:50,13.40,13.40,13.40,99.90,1054047,28,19912,-59
2022-10-14 07:01:21,13.40,13.40,13.40,99.90,1054070,28,20373,-60
2022-10-14 07:01:51,13.40,13.40,13.40,99.90,1053960,28,19915,-61
2022-10-14 07:02:26,13.40,13.40,13.40,99.90,1054046,28,19909,-59
2022-10-14 07:02:57,13.40,13.40,13.40,99.90,1053917,28,20258,-59
2022-10-14 07:03:28,13.40,13.40,13.40,99.90,1053933,28,19909,-60
2022-10-14 07:03:58,13.40,13.40,13.40,99.90,1053945,28,20320,-58
2022-10-14 07:04:29,13.40,13.40,13.40,99.90,1053915,28,19915,-60
2022-10-14 07:05:00,13.40,13.40,13.40,99.90,1054094,28,20415,-60
2022-10-14 07:05:30,13.40,13.40,13.40,99.90,1053933,28,19908,-60
2022-10-14 07:06:02,13.30,13.30,13.30,99.90,1054052,28,19908,-59
2022-10-14 07:06:32,13.40,13.40,13.40,99.90,1053983,28,19908,-60
2022-10-14 07:07:03,13.40,13.40,13.40,99.90,1054019,28,20358,-59
2022-10-14 07:07:34,13.40,13.40,13.40,99.90,1054109,28,20357,-63
2022-10-14 07:08:04,13.40,13.40,13.40,99.90,1053907,28,20357,-65
2022-10-14 07:08:35,13.40,13.40,13.40,99.90,1054029,28,19916,-61
2022-10-14 07:09:05,13.40,13.40,13.40,99.90,1053788,28,19908,-62
2022-10-14 07:09:36,13.40,13.40,13.40,99.90,1053883,28,19915,-60
2022-10-14 07:10:07,13.40,13.40,13.40,99.90,1054034,28,19916,-58
2022-10-14 07:10:37,13.40,13.40,13.40,99.90,1054056,28,20042,-60
2022-10-14 07:11:08,13.30,13.30,13.30,99.90,1053854,28,19995,-60
2022-10-14 07:11:39,13.40,13.40,13.40,99.90,1053888,28,19933,-61
2022-10-14 07:12:12,13.40,13.40,13.40,99.90,1054220,28,19953,-60
2022-10-14 07:12:43,13.40,13.40,13.40,99.90,1054163,28,19995,-60
2022-10-14 07:13:14,13.30,13.30,13.30,99.90,1054185,28,20357,-60
2022-10-14 07:13:45,13.30,13.30,13.30,99.90,1054138,28,20379,-60
2022-10-14 07:14:15,13.30,13.30,13.30,99.90,1054107,28,19916,-59
2022-10-14 07:14:46,13.30,13.30,13.30,99.90,1054089,28,19955,-61
2022-10-14 07:15:16,13.30,13.30,13.30,99.90,1054153,28,20300,-61
2022-10-14 07:15:48,13.30,13.30,13.30,99.90,1054165,28,19919,-60
2022-10-14 07:16:19,13.40,13.40,13.40,99.90,1054227,28,19946,-60
2022-10-14 07:16:49,13.40,13.40,13.40,99.90,1053684,28,20384,-59
2022-10-14 07:17:20,13.40,13.40,13.40,99.90,1053855,28,19912,-59
2022-10-14 07:17:51,13.40,13.40,13.40,99.90,1053890,28,19905,-60
2022-10-14 07:18:21,13.40,13.40,13.40,99.90,1049526,28,19948,-61
2022-10-14 07:18:52,13.40,13.40,13.40,99.90,1053643,28,20403,-60
2022-10-14 07:19:23,13.40,13.40,13.40,99.90,1053731,28,19987,-60
2022-10-14 07:19:53,13.40,13.40,13.40,99.90,1053552,28,20314,-60
2022-10-14 07:20:24,13.40,13.40,13.40,99.90,1054212,28,19904,-60
2022-10-14 07:20:54,13.40,13.40,13.40,99.90,1053890,28,19908,-61
2022-10-14 07:21:25,13.40,13.40,13.40,99.90,1053789,28,20315,-60
2022-10-14 07:21:56,13.50,13.50,13.50,99.90,1053690,28,19905,-61
2022-10-14 07:22:26,13.60,13.60,13.60,99.90,1053599,28,20270,-60
2022-10-14 07:22:57,13.60,13.60,13.60,99.90,1053384,28,19904,-60
2022-10-14 07:23:28,13.60,13.60,13.60,99.90,1053765,28,20463,-60
2022-10-14 07:23:58,13.70,13.70,13.70,99.90,1053874,28,19901,-60
2022-10-14 07:24:29,13.70,13.70,13.70,99.90,1051806,28,19926,-61
2022-10-14 07:25:08,13.70,13.70,13.70,99.90,1053134,28,19968,-59
2022-10-14 07:25:39,13.70,13.70,13.70,99.90,1049791,28,19904,-59
2022-10-14 07:26:10,13.70,13.70,13.70,99.90,1049249,28,19905,-59
2022-10-14 07:26:41,13.70,13.70,13.70,99.90,1049297,28,19908,-57
2022-10-14 07:27:14,13.80,13.80,13.80,99.90,1049364,28,20277,-60
2022-10-14 07:27:45,13.80,13.80,13.80,99.90,1049411,28,19905,-59
2022-10-14 07:28:19,13.80,13.80,13.80,99.90,1049747,28,20054,-60
2022-10-14 07:28:49,13.80,13.80,13.80,99.90,1049568,28,20300,-57
2022-10-14 07:29:20,13.80,13.80,13.80,99.90,1049620,28,19904,-60
2022-10-14 07:29:51,13.80,13.80,13.80,99.90,1049592,28,20278,-60
2022-10-14 07:30:22,13.90,13.90,13.90,99.90,1049627,28,19927,-60
2022-10-14 07:30:56,13.90,13.90,13.90,99.90,1049883,28,20407,-60
2022-10-14 07:31:31,14.00,14.00,14.00,99.90,1049950,28,19905,-57
2022-10-14 07:32:02,14.10,14.10,14.10,99.90,1049458,28,19905,-57
2022-10-14 07:32:36,14.20,14.20,14.20,99.90,1049373,28,19912,-58
2022-10-14 07:33:06,14.30,14.30,14.30,99.90,1049324,28,19905,-59
2022-10-14 07:33:37,14.40,14.40,14.40,91.80,1049515,28,19954,-58
2022-10-14 07:34:08,14.40,14.40,14.40,90.00,1049579,28,19987,-60
2022-10-14 07:34:39,14.40,14.40,14.40,65.90,1049720,28,20419,-57
2022-10-14 07:35:09,14.40,14.40,14.40,39.80,1049704,28,19907,-59
2022-10-14 07:35:42,14.40,14.40,14.40,78.00,1049940,28,20285,-59
2022-10-14 07:36:14,14.40,14.40,14.40,64.40,1049630,28,19927,-59
2022-10-14 07:36:45,14.60,14.60,14.60,54.60,1049169,28,20297,-60
2022-10-14 07:37:16,14.80,14.80,14.80,8.00,1049364,28,19904,-60
2022-10-14 07:37:47,14.90,14.90,14.90,2.40,1049358,28,19905,-59
2022-10-14 07:38:17,15.10,15.10,15.10,1.00,1049247,28,19904,-57
2022-10-14 07:38:48,15.10,15.10,15.10,1.00,1049722,28,19940,-59
2022-10-14 07:39:19,15.10,15.10,15.10,1.00,1049659,28,19915,-60
2022-10-14 07:39:50,15.30,15.30,15.30,1.00,1049398,28,20007,-60
2022-10-14 07:40:21,15.40,15.40,15.40,1.00,1049500,28,20312,-60
2022-10-14 07:40:58,15.60,15.60,15.60,1.00,1049230,28,19904,-58
2022-10-14 07:41:29,15.60,15.60,15.60,1.00,1049243,28,19907,-59
2022-10-14 07:42:00,15.70,15.70,15.70,1.00,1049224,28,20305,-60
2022-10-14 07:42:33,15.80,15.80,15.80,1.00,1049209,28,20441,-60
2022-10-14 07:43:04,15.90,15.90,15.90,1.00,1049343,28,20373,-59
2022-10-14 07:43:37,15.80,15.80,15.80,1.00,1049139,28,19912,-59
2022-10-14 07:44:08,15.80,15.80,15.80,1.00,1049326,28,19900,-60
2022-10-14 07:44:39,16.10,16.10,16.10,1.00,1049325,28,19905,-59
2022-10-14 07:45:15,16.30,16.30,16.30,1.00,1045671,28,19912,-58
2022-10-14 07:45:47,16.30,16.30,16.30,1.00,1049328,28,19905,-59
2022-10-14 07:46:27,16.30,16.30,16.30,1.00,1049448,28,20273,-60
2022-10-14 07:47:00,16.40,16.40,16.40,1.00,1049602,28,19911,-60
2022-10-14 07:47:32,16.80,16.80,16.80,1.00,1049723,28,19971,-60
2022-10-14 07:48:03,16.90,16.90,16.90,1.00,1049595,28,19911,-59
2022-10-14 07:48:36,17.10,17.10,17.10,1.00,1049641,28,19904,-59
2022-10-14 07:49:11,17.10,17.10,17.10,1.00,1049752,28,19905,-60
2022-10-14 07:49:41,17.30,17.30,17.30,1.00,1049693,28,20338,-61
2022-10-14 07:50:12,17.40,17.40,17.40,1.00,1049213,28,19905,-59
2022-10-14 07:50:48,17.50,17.50,17.50,1.00,1049181,28,19966,-58
2022-10-14 07:51:18,17.40,17.40,17.40,1.00,1049264,28,19909,-60
2022-10-14 07:51:49,17.30,17.30,17.30,1.00,1049486,28,19905,-60
2022-10-14 07:52:20,17.40,17.40,17.40,1.00,1049612,28,19904,-57
2022-10-14 07:52:51,17.60,17.60,17.60,1.00,1049487,28,19905,-58
2022-10-14 07:53:22,17.70,17.70,17.70,1.00,1049609,28,19998,-59
2022-10-14 07:53:54,18.10,18.10,18.10,1.00,1049489,28,19927,-59
2022-10-14 07:54:25,18.50,18.50,18.50,1.00,1049589,28,19991,-59
2022-10-14 07:54:55,18.90,18.90,18.90,1.00,1049430,28,19900,-59
2022-10-14 07:55:26,19.10,19.10,19.10,99.90,1049579,28,19904,-58
2022-10-14 07:55:57,19.20,19.20,19.20,14.50,1049520,28,20380,-59
2022-10-14 07:56:28,19.50,19.50,19.50,1.00,1049522,28,19905,-58
2022-10-14 07:56:58,19.40,19.40,19.40,1.00,1049436,28,20335,-59
2022-10-14 07:57:29,19.40,19.40,19.40,1.00,1049191,28,19908,-60
2022-10-14 07:58:00,19.50,19.50,19.50,1.00,1045161,28,19912,-58
2022-10-14 07:58:31,19.70,19.70,19.70,1.00,1045099,28,19963,-59
2022-10-14 07:59:02,20.00,20.00,20.00,99.90,1045424,28,19912,-58
2022-10-14 07:59:41,20.00,20.00,20.00,99.90,1049287,28,19911,-59
2022-10-14 08:00:12,20.10,20.10,20.10,4.20,1049598,28,20358,-60
2022-10-14 08:00:46,20.00,20.00,20.00,1.00,1049582,28,19928,-59
2022-10-14 08:01:17,20.10,20.10,20.10,1.00,1049338,28,19905,-59
2022-10-14 08:01:49,20.20,20.20,20.20,1.00,1049689,28,19901,-60
2022-10-14 08:02:20,20.50,20.50,20.50,1.00,1049664,28,20361,-60
2022-10-14 08:02:52,20.60,20.60,20.60,1.00,1049288,28,19952,-59
2022-10-14 08:03:23,20.70,20.70,20.70,1.00,1049223,28,19908,-59
2022-10-14 08:03:57,20.80,20.80,20.80,1.00,1045044,28,19924,-58
2022-10-14 08:04:28,21.00,21.00,21.00,1.00,1046142,28,19914,-59
2022-10-14 08:04:59,21.20,21.20,21.20,1.00,1049442,28,20440,-60
2022-10-14 08:05:29,21.40,21.40,21.40,1.00,1049237,28,20266,-60
2022-10-14 08:06:01,21.30,21.30,21.30,1.00,1049193,28,19905,-59
2022-10-14 08:06:32,20.90,20.90,20.90,1.00,1049367,28,19909,-59
2022-10-14 08:07:03,20.70,20.70,20.70,1.00,1049347,28,19901,-60
2022-10-14 08:07:34,20.50,20.50,20.50,1.00,1049280,28,19988,-59
2022-10-14 08:08:04,20.40,20.40,20.40,1.00,1053075,28,20731,-60
2022-10-14 08:08:35,20.80,20.80,20.80,1.00,1049526,28,19943,-60
2022-10-14 08:09:06,20.40,20.40,20.40,1.00,1049480,28,19904,-59
2022-10-14 08:09:37,20.20,20.20,20.20,1.00,1049501,28,19912,-59
2022-10-14 08:10:08,20.10,20.10,20.10,1.00,1053496,28,19911,-59
2022-10-14 08:10:39,19.80,19.80,19.80,1.00,1053648,28,19908,-59
2022-10-14 08:11:14,19.70,19.70,19.70,1.00,1053488,28,19911,-60
2022-10-14 08:11:45,19.40,19.40,19.40,1.00,1053838,28,19904,-60
2022-10-14 08:12:16,19.30,19.30,19.30,1.00,1053847,28,20353,-60
2022-10-14 08:12:46,19.20,19.20,19.20,1.00,1053886,28,19966,-58
2022-10-14 08:13:17,18.90,18.90,18.90,1.00,1053891,28,19911,-58
2022-10-14 08:13:48,18.90,18.90,18.90,1.00,1053928,28,19947,-59
2022-10-14 08:14:18,19.10,19.10,19.10,1.00,1054021,28,19935,-59
2022-10-14 08:14:49,19.10,19.10,19.10,1.00,1054246,28,19911,-59
2022-10-14 08:15:19,19.00,19.00,19.00,1.00,1053959,28,20391,-59
2022-10-14 08:15:50,18.80,18.80,18.80,1.00,1053984,28,19901,-60
2022-10-14 08:16:22,18.80,18.80,18.80,99.90,1053848,28,19904,-59
2022-10-14 08:16:52,18.80,18.80,18.80,1.00,1053796,28,19904,-60
2022-10-14 08:17:23,18.90,18.90,18.90,99.90,1053818,28,19910,-60
2022-10-14 08:17:55,18.80,18.80,18.80,99.90,1053858,28,20303,-59
2022-10-14 08:18:25,18.60,18.60,18.60,99.90,1053690,28,19904,-60
2022-10-14 08:18:57,18.40,18.40,18.40,1.00,1053747,28,19943,-60
2022-10-14 08:19:28,18.30,18.30,18.30,1.00,1053824,28,20349,-59
2022-10-14 08:19:58,18.50,18.50,18.50,1.00,1053682,28,19904,-60
2022-10-14 08:20:29,18.60,18.60,18.60,1.00,1053386,28,20344,-60
2022-10-14 08:20:59,18.50,18.50,18.50,1.00,1053504,28,19954,-59
2022-10-14 08:21:30,18.80,18.80,18.80,1.00,1053429,28,20300,-60
2022-10-14 08:22:00,18.90,18.90,18.90,1.00,1053601,28,20410,-59
2022-10-14 08:22:31,18.90,18.90,18.90,1.00,1053846,28,20280,-58
2022-10-14 08:23:02,18.80,18.80,18.80,1.00,1053897,28,20010,-59
2022-10-14 08:23:32,18.90,18.90,18.90,1.00,1053970,28,19904,-58
2022-10-14 08:24:03,18.80,18.80,18.80,1.00,1053841,28,20277,-60
2022-10-14 08:24:33,18.70,18.70,18.70,1.00,1054102,28,19943,-58
2022-10-14 08:25:04,18.70,18.70,18.70,1.00,1053701,28,19901,-59
2022-10-14 08:25:35,18.70,18.70,18.70,1.00,1053828,28,19904,-60
2022-10-14 08:26:24,18.80,18.80,18.80,1.00,1053802,28,20289,-60
2022-10-14 08:26:56,18.80,18.80,18.80,99.90,1053922,28,20265,-59
2022-10-14 08:27:27,18.90,18.90,18.90,99.90,1053882,28,19904,-60
2022-10-14 08:27:58,18.90,18.90,18.90,79.80,1053950,28,19904,-59
2022-10-14 08:28:29,19.00,19.00,19.00,99.90,1053955,28,19912,-60
2022-10-14 08:29:00,19.20,19.20,19.20,99.90,1054036,28,20370,-60
2022-10-14 08:29:31,19.50,19.50,19.50,1.00,1053829,28,19953,-60
2022-10-14 08:30:03,19.80,19.80,19.80,1.00,1053606,28,19954,-60
2022-10-14 08:30:33,20.10,20.10,20.10,1.00,1053639,28,19951,-61
2022-10-14 08:31:04,20.50,20.50,20.50,1.00,1053737,28,19904,-60
2022-10-14 08:31:35,20.90,20.90,20.90,1.00,1053831,28,19910,-59
2022-10-14 08:32:05,20.70,20.70,20.70,1.00,1053718,28,19904,-59
2022-10-14 08:32:36,20.20,20.20,20.20,1.00,1053491,28,19908,-58
2022-10-14 08:33:06,20.30,20.30,20.30,1.00,1053811,28,19911,-57
2022-10-14 08:33:37,20.40,20.40,20.40,1.00,1053245,28,19991,-58
2022-10-14 08:34:09,20.60,20.60,20.60,1.00,1053293,28,20278,-59
2022-10-14 08:34:39,20.90,20.90,20.90,1.00,1053547,28,19908,-58
2022-10-14 08:35:10,21.50,21.50,21.50,1.00,1052970,28,19904,-58
2022-10-14 08:35:41,21.90,21.90,21.90,1.00,1053304,28,19904,-60
2022-10-14 08:36:14,21.80,21.80,21.80,1.00,1053886,28,20369,-58
2022-10-14 08:36:46,21.80,21.80,21.80,99.90,1053889,28,19912,-61
2022-10-14 08:37:17,22.10,22.10,22.10,99.90,1052840,28,19901,-60
2022-10-14 08:37:55,22.30,22.30,22.30,99.90,1052844,28,19904,-59
2022-10-14 08:38:27,22.10,22.10,22.10,99.90,1052882,28,20381,-59
2022-10-14 08:38:58,22.00,22.00,22.00,99.90,1053045,28,19904,-60
2022-10-14 08:39:28,22.20,22.20,22.20,99.90,1053116,28,19904,-59
2022-10-14 08:39:59,22.30,22.30,22.30,99.90,1052779,28,19904,-60
2022-10-14 08:40:35,22.80,22.80,22.80,99.90,1053104,28,19966,-60
2022-10-14 08:41:22,23.10,23.10,23.10,1.00,1053052,28,19901,-60
2022-10-14 08:42:07,23.20,23.20,23.20,1.00,1053180,28,19904,-60
2022-10-14 08:42:38,23.50,23.50,23.50,1.00,1053361,28,19909,-58
2022-10-14 08:43:14,23.80,23.80,23.80,1.00,1053356,28,19908,-60
2022-10-14 08:43:49,23.50,23.50,23.50,1.00,1053166,28,19988,-60
2022-10-14 08:44:27,23.70,23.70,23.70,1.00,1053219,28,19927,-59
2022-10-14 08:45:09,23.80,23.80,23.80,1.00,1053544,28,19904,-61
2022-10-14 08:45:46,23.50,23.50,23.50,1.00,1053490,28,19904,-59
2022-10-14 08:46:30,24.10,24.10,24.10,1.00,1053188,28,19910,-60
2022-10-14 08:47:02,24.10,24.10,24.10,1.00,1053289,28,19911,-61
2022-10-14 08:47:38,24.20,24.20,24.20,1.00,1053237,28,19991,-60
2022-10-14 08:48:11,24.40,24.40,24.40,1.00,1053227,28,19908,-60
2022-10-14 08:48:43,24.50,24.50,24.50,1.00,1053304,28,19904,-60
2022-10-14 08:49:19,24.50,24.50,24.50,1.00,1053217,28,19908,-60
2022-10-14 08:49:53,24.50,24.50,24.50,1.00,1053029,28,19908,-59
2022-10-14 08:50:31,24.40,24.40,24.40,99.90,1053212,28,19904,-59
2022-10-14 08:51:05,25.00,25.00,25.00,99.90,1053628,28,19924,-61
2022-10-14 08:51:36,25.40,25.40,25.40,99.90,1053595,28,19908,-61
2022-10-14 08:52:09,25.40,25.40,25.40,99.90,1053827,28,19960,-60
2022-10-14 08:52:46,24.80,24.80,24.80,99.90,1053928,28,20346,-59
2022-10-14 08:53:19,24.90,24.90,24.90,99.90,1050530,28,20277,-59
2022-10-14 08:53:52,25.00,25.00,25.00,99.90,1052613,28,19907,-62
2022-10-14 08:54:36,25.00,25.00,25.00,99.90,1053849,28,19908,-58
2022-10-14 08:55:25,24.80,24.80,24.80,99.90,1051795,28,19912,-59
2022-10-14 08:55:59,25.20,25.20,25.20,99.90,1053746,28,19904,-59
2022-10-14 08:56:29,24.90,24.90,24.90,2.90,1053198,28,19905,-58
2022-10-14 08:57:01,25.00,25.00,25.00,44.00,1052798,28,19905,-59
2022-10-14 08:57:37,25.20,25.20,25.20,31.60,1053753,28,19947,-59
2022-10-14 08:58:18,25.80,25.80,25.80,37.60,1053964,28,19939,-59
2022-10-14 08:58:49,25.50,25.50,25.50,1.00,1053537,28,19935,-59
2022-10-14 08:59:21,25.60,25.60,25.60,18.50,1053497,28,20368,-60
2022-10-14 08:59:52,25.60,25.60,25.60,1.00,1053192,28,20335,-58
2022-10-14 09:00:23,25.90,25.90,25.90,17.70,1053378,28,19990,-61
2022-10-14 09:00:54,26.20,26.20,26.20,13.30,1053746,28,19912,-60
2022-10-14 09:01:32,26.50,26.50,26.50,1.00,1053521,28,20377,-60
2022-10-14 09:02:09,26.40,26.40,26.40,1.00,1053898,28,20329,-60
2022-10-14 09:02:42,26.60,26.60,26.60,1.00,1053415,28,19908,-59
2022-10-14 09:03:16,27.30,27.30,27.30,1.00,1053445,28,19900,-59
2022-10-14 09:03:47,27.90,27.90,27.90,1.00,1053875,28,19995,-62
2022-10-14 09:04:18,27.90,27.90,27.90,1.00,1053529,28,19908,-60
2022-10-14 09:04:48,27.70,27.70,27.70,1.00,1053689,28,19912,-59
2022-10-14 09:05:23,27.60,27.60,27.60,1.00,1053620,28,19908,-60
2022-10-14 09:05:59,27.90,27.90,27.90,1.00,1053571,28,19909,-59
2022-10-14 09:06:32,27.90,27.90,27.90,1.00,1053248,28,19900,-60
2022-10-14 09:07:03,28.00,28.00,28.00,1.00,1053186,28,19908,-59
2022-10-14 09:07:35,27.90,27.90,27.90,99.90,1053344,28,19943,-60
2022-10-14 09:08:07,27.60,27.60,27.60,99.90,1053317,28,19916,-60
2022-10-14 09:08:45,27.40,27.40,27.40,99.90,1053469,28,19915,-58
2022-10-14 09:09:28,27.50,27.50,27.50,99.90,1053497,28,19912,-60
2022-10-14 09:10:05,27.20,27.20,27.20,99.90,1053357,28,19908,-58
2022-10-14 09:10:38,26.90,26.90,26.90,99.90,1053176,28,20002,-59
2022-10-14 09:11:21,27.00,27.00,27.00,99.90,1053270,28,19948,-59
2022-10-14 09:11:57,27.00,27.00,27.00,99.90,1053320,28,20413,-60
2022-10-14 09:12:29,26.90,26.90,26.90,99.90,1051996,28,19927,-60
2022-10-14 09:13:08,26.90,26.90,26.90,99.90,1052560,28,20003,-60
2022-10-14 09:13:40,26.70,26.70,26.70,99.90,1053151,28,19901,-60
2022-10-14 09:14:33,26.70,26.70,26.70,99.90,1053362,28,19912,-59
2022-10-14 09:15:10,26.70,26.70,26.70,99.90,1053151,28,20471,-59
2022-10-14 09:15:42,26.50,26.50,26.50,99.90,1049099,28,19909,-60
2022-10-14 09:16:24,26.90,26.90,26.90,99.90,1048990,28,19912,-58
2022-10-14 09:16:59,26.60,26.60,26.60,99.90,1051613,28,19904,-60
2022-10-14 09:17:41,26.30,26.30,26.30,99.90,1053422,28,19908,-60
2022-10-14 09:18:19,26.50,26.50,26.50,99.90,1053015,28,19915,-60
2022-10-14 09:18:52,26.40,26.40,26.40,99.90,1053129,28,19912,-60
2022-10-14 09:19:33,26.40,26.40,26.40,99.90,1053173,28,19908,-60
2022-10-14 09:20:13,26.40,26.40,26.40,99.90,1053206,28,20353,-60
2022-10-14 09:20:45,26.30,26.30,26.30,99.90,1053496,28,19952,-60
2022-10-14 09:21:21,26.30,26.30,26.30,99.90,1053363,28,19981,-59
2022-10-14 09:21:52,26.40,26.40,26.40,99.90,1053481,28,19908,-60
2022-10-14 09:22:23,26.50,26.50,26.50,99.90,1053435,28,19904,-59
2022-10-14 09:22:54,26.70,26.70,26.70,99.90,1052971,28,19908,-60
2022-10-14 09:23:26,27.20,27.20,27.20,99.90,1053094,28,19950,-59
2022-10-14 09:24:13,27.40,27.40,27.40,99.90,1053158,28,19942,-59
2022-10-14 09:24:47,27.40,27.40,27.40,99.90,1053271,28,19950,-59
2022-10-14 09:25:17,27.40,27.40,27.40,20.90,1053046,28,19912,-60
2022-10-14 09:25:54,27.00,27.00,27.00,1.00,1053287,28,20388,-60
2022-10-14 09:26:28,26.90,26.90,26.90,1.00,1053451,28,19945,-59
2022-10-14 09:27:01,27.20,27.20,27.20,57.10,1053600,28,19908,-61
2022-10-14 09:27:33,27.60,27.60,27.60,10.80,1053660,28,19943,-60
2022-10-14 09:28:03,27.70,27.70,27.70,6.20,1053638,28,19957,-60
2022-10-14 09:28:37,28.00,28.00,28.00,46.40,1053590,28,19930,-60
2022-10-14 09:29:27,28.30,28.30,28.30,64.40,1053613,28,19916,-60
2022-10-14 09:30:00,28.10,28.10,28.10,1.00,1053046,28,19912,-60
2022-10-14 09:30:34,27.70,27.70,27.70,1.00,1053527,28,19951,-61
2022-10-14 09:31:06,27.30,27.30,27.30,1.00,1053498,28,19912,-61
2022-10-14 09:31:37,27.30,27.30,27.30,1.00,1053531,28,19937,-60
2022-10-14 09:32:11,27.10,27.10,27.10,1.00,1053666,28,20365,-60
2022-10-14 09:32:44,26.50,26.50,26.50,1.00,1053584,28,19913,-59
2022-10-14 09:33:19,26.40,26.40,26.40,1.00,1053639,28,19958,-61
2022-10-14 09:33:50,26.20,26.20,26.20,1.00,1053588,28,19934,-61
2022-10-14 09:34:31,25.90,25.90,25.90,1.00,1053644,28,20056,-59
2022-10-14 09:35:02,25.60,25.60,25.60,1.00,1053665,28,19908,-60
2022-10-14 09:35:39,25.80,25.80,25.80,1.00,1053722,28,19908,-59
2022-10-14 09:36:17,26.00,26.00,26.00,1.00,1053588,28,19916,-60
2022-10-14 09:36:49,26.30,26.30,26.30,1.00,1053556,28,19910,-60
2022-10-14 09:37:22,26.30,26.30,26.30,1.00,1054183,28,19931,-60
2022-10-14 09:37:53,26.50,26.50,26.50,1.00,1053464,28,20408,-60
2022-10-14 09:38:25,26.70,26.70,26.70,1.00,1054386,28,19905,-59
2022-10-14 09:38:56,26.70,26.70,26.70,1.00,1054165,28,19908,-58
2022-10-14 09:39:27,27.00,27.00,27.00,1.00,1054461,28,20308,-60
2022-10-14 09:40:07,27.10,27.10,27.10,1.00,1054331,28,19908,-59
2022-10-14 09:40:45,27.10,27.10,27.10,1.00,1054797,28,19919,-60
2022-10-14 09:41:17,27.50,27.50,27.50,1.00,1054729,28,19909,-59
2022-10-14 09:41:51,27.50,27.50,27.50,1.00,1054848,28,19904,-58
2022-10-14 09:42:24,27.70,27.70,27.70,1.00,1054926,28,19915,-56
2022-10-14 09:43:10,28.10,28.10,28.10,1.00,1055087,28,19976,-61
2022-10-14 09:44:01,27.80,27.80,27.80,1.00,1053499,28,19915,-61
2022-10-14 09:44:31,27.80,27.80,27.80,1.00,1053566,28,19908,-61
2022-10-14 09:45:06,27.90,27.90,27.90,1.00,1053755,28,19908,-61
2022-10-14 09:45:48,27.90,27.90,27.90,1.00,1053930,28,19908,-61
2022-10-14 09:46:19,27.90,27.90,27.90,1.00,1053931,28,19914,-61
2022-10-14 09:46:52,28.30,28.30,28.30,1.00,1054033,28,19916,-61
2022-10-14 09:47:23,28.30,28.30,28.30,1.00,1053941,28,19915,-61
2022-10-14 09:47:58,28.20,28.20,28.20,1.00,1053918,28,20300,-59
2022-10-14 09:48:31,27.80,27.80,27.80,1.00,1053826,28,19912,-61
2022-10-14 09:49:01,27.30,27.30,27.30,1.00,1054108,28,20345,-62
2022-10-14 09:49:32,27.50,27.50,27.50,1.00,1053748,28,19951,-61
2022-10-14 09:50:06,27.70,27.70,27.70,1.00,1053855,28,19908,-66
2022-10-14 09:50:39,27.80,27.80,27.80,1.00,1054201,28,19915,-63
2022-10-14 09:51:17,28.50,28.50,28.50,1.00,1054247,28,19931,-63
2022-10-14 09:51:48,28.80,28.80,28.80,1.00,1053954,28,19927,-62
2022-10-14 09:52:21,28.80,28.80,28.80,1.00,1053940,28,19904,-62
2022-10-14 09:52:53,28.70,28.70,28.70,1.00,1052019,28,19912,-60
2022-10-14 09:53:28,28.40,28.40,28.40,1.00,1049353,28,19914,-62
2022-10-14 09:54:02,28.00,28.00,28.00,1.00,1051564,28,19915,-60
2022-10-14 09:54:33,28.20,28.20,28.20,1.00,1050936,28,19908,-62
2022-10-14 09:55:06,28.30,28.30,28.30,1.00,1050403,28,20418,-60
2022-10-14 09:55:39,28.50,28.50,28.50,1.00,1049204,28,19957,-62
2022-10-14 09:56:10,29.10,29.10,29.10,1.00,1050368,28,19947,-62
2022-10-14 09:56:41,28.70,28.70,28.70,1.00,1050581,28,20322,-61
2022-10-14 09:57:16,28.60,28.60,28.60,1.00,1051570,28,19915,-60
2022-10-14 09:57:52,28.40,28.40,28.40,1.00,1052338,28,19909,-61
2022-10-14 09:58:28,28.70,28.70,28.70,1.00,1053189,28,19908,-61
2022-10-14 09:59:00,28.70,28.70,28.70,1.00,1053325,28,19908,-62
2022-10-14 09:59:30,28.10,28.10,28.10,1.00,1048980,28,19948,-62
2022-10-14 10:00:03,28.30,28.30,28.30,1.00,1048936,28,19909,-62
2022-10-14 10:00:35,28.20,28.20,28.20,1.00,1049088,28,19904,-62
2022-10-14 10:01:11,28.30,28.30,28.30,1.00,1046048,28,19948,-63
2022-10-14 10:01:56,28.00,28.00,28.00,1.00,1053165,28,20007,-62
2022-10-14 10:02:40,28.30,28.30,28.30,1.00,1052996,28,19905,-62
2022-10-14 10:03:34,28.70,28.70,28.70,1.00,1053426,28,19908,-62
2022-10-14 10:04:23,29.00,29.00,29.00,1.00,1053361,28,19908,-62
2022-10-14 10:04:56,28.40,28.40,28.40,1.00,1053280,28,20373,-61
2022-10-14 10:05:30,28.50,28.50,28.50,1.00,1052888,28,19905,-62
2022-10-14 10:06:03,28.60,28.60,28.60,1.00,1052964,28,19915,-62
2022-10-14 10:06:49,28.90,28.90,28.90,1.00,1053001,28,20286,-62
2022-10-14 10:07:30,29.00,29.00,29.00,1.00,1053320,28,19937,-62
2022-10-14 10:08:10,28.80,28.80,28.80,1.00,1053267,28,20369,-62
2022-10-14 10:08:54,28.90,28.90,28.90,1.00,1053365,28,19912,-62
2022-10-14 10:09:25,28.40,28.40,28.40,1.00,1053242,28,19930,-62
2022-10-14 10:09:56,28.60,28.60,28.60,1.00,1053183,28,20057,-61
2022-10-14 10:10:30,29.00,29.00,29.00,1.00,1053251,28,19904,-62
2022-10-14 10:11:03,29.30,29.30,29.30,1.00,1052969,28,20003,-62
2022-10-14 10:11:37,29.10,29.10,29.10,1.00,1053154,28,19916,-63
2022-10-14 10:12:33,28.70,28.70,28.70,1.00,1048774,28,19908,-62
2022-10-14 10:13:18,29.00,29.00,29.00,1.00,1053291,28,19908,-62
2022-10-14 10:13:49,29.00,29.00,29.00,1.00,1054380,28,19945,-62
2022-10-14 10:14:25,29.30,29.30,29.30,1.00,1057208,28,19976,-62
2022-10-14 10:14:57,29.40,29.40,29.40,1.00,1053110,28,19915,-62
2022-10-14 10:15:28,29.70,29.70,29.70,99.90,1044629,28,20007,-62
2022-10-14 10:16:00,29.70,29.70,29.70,99.90,1044681,28,19909,-62
2022-10-14 10:16:31,29.30,29.30,29.30,99.90,1045280,28,19913,-62
2022-10-14 10:17:08,28.80,28.80,28.80,99.90,1045422,28,19908,-62
2022-10-14 10:17:39,28.70,28.70,28.70,99.90,1048724,28,20397,-62
2022-10-14 10:18:17,28.60,28.60,28.60,99.90,1048771,28,19990,-62
2022-10-14 10:18:49,28.30,28.30,28.30,99.90,1050842,28,19916,-62
2022-10-14 10:19:25,27.40,27.40,27.40,99.90,1052850,28,19911,-62
2022-10-14 10:20:07,27.10,27.10,27.10,99.90,1052890,28,20002,-62
2022-10-14 10:20:38,26.90,26.90,26.90,99.90,1052910,28,19916,-62
2022-10-14 10:21:23,26.80,26.80,26.80,99.90,1053240,28,19908,-61
2022-10-14 10:21:54,26.80,26.80,26.80,99.90,1053241,28,19915,-62
2022-10-14 10:22:26,26.30,26.30,26.30,99.90,1052851,28,19908,-62
2022-10-14 10:22:57,26.00,26.00,26.00,99.90,1052858,28,20387,-62
2022-10-14 10:23:29,26.20,26.20,26.20,99.90,1052904,28,19962,-62
2022-10-14 10:24:01,25.90,25.90,25.90,99.90,1053093,28,19915,-62
2022-10-14 10:24:31,25.90,25.90,25.90,1.00,1053928,28,20373,-62
2022-10-14 10:25:02,25.50,25.50,25.50,99.90,1053997,28,19944,-62
2022-10-14 10:25:32,25.50,25.50,25.50,1.00,1054117,28,19909,-62
2022-10-14 10:26:15,25.30,25.30,25.30,1.00,1054072,28,19943,-62
2022-10-14 10:26:46,24.90,24.90,24.90,1.00,1054056,28,19999,-62
2022-10-14 10:27:23,25.00,25.00,25.00,1.00,1053834,28,20020,-62
2022-10-14 10:27:56,25.10,25.10,25.10,1.00,1053716,28,19908,-62
2022-10-14 10:28:30,24.80,24.80,24.80,1.00,1053882,28,19908,-61
2022-10-14 10:29:03,24.60,24.60,24.60,1.00,1053814,28,20342,-62
2022-10-14 10:29:34,24.50,24.50,24.50,1.00,1054196,28,19915,-61
2022-10-14 10:30:17,24.80,24.80,24.80,1.00,1053936,28,19908,-61
2022-10-14 10:30:56,25.20,25.20,25.20,1.00,1053815,28,19914,-59
2022-10-14 10:31:46,25.40,25.40,25.40,1.00,1053712,28,20407,-61
2022-10-14 10:32:29,25.70,25.70,25.70,1.00,1053762,28,19957,-60
2022-10-14 10:33:18,25.70,25.70,25.70,1.00,1054052,28,19909,-59
2022-10-14 10:33:53,25.60,25.60,25.60,1.00,1054039,28,19912,-60
2022-10-14 10:34:38,25.80,25.80,25.80,1.00,1053622,28,19908,-60
2022-10-14 10:35:15,26.10,26.10,26.10,1.00,1053688,28,19908,-61
2022-10-14 10:35:51,25.90,25.90,25.90,1.00,1053756,28,19908,-61
2022-10-14 10:36:27,25.90,25.90,25.90,1.00,1054011,28,20384,-60
2022-10-14 10:37:03,25.90,25.90,25.90,1.00,1054093,28,20349,-61
2022-10-14 10:37:57,25.80,25.80,25.80,1.00,1054107,28,20417,-62
2022-10-14 10:38:37,25.60,25.60,25.60,1.00,1041044,28,19917,-60
2022-10-14 10:39:34,25.20,25.20,25.20,1.00,1042528,28,19909,-61
2022-10-14 10:40:16,24.80,24.80,24.80,1.00,1040795,28,19962,-60
2022-10-14 10:41:01,24.70,24.70,24.70,1.00,1044337,28,19905,-61
2022-10-14 10:41:48,25.30,25.30,25.30,1.00,1050055,28,19904,-58
2022-10-14 10:42:19,25.90,25.90,25.90,1.00,1055143,28,19904,-58
2022-10-14 10:43:11,25.70,25.70,25.70,1.00,1056134,28,20018,-58
2022-10-14 10:44:00,25.70,25.70,25.70,1.00,1058136,28,19904,-60
2022-10-14 10:44:48,25.60,25.60,25.60,1.00,1053892,28,20023,-60
2022-10-14 10:45:24,25.70,25.70,25.70,1.00,1049443,28,19926,-59
2022-10-14 10:45:55,25.30,25.30,25.30,1.00,1049388,28,19915,-56
2022-10-14 10:46:50,25.10,25.10,25.10,1.00,1049473,28,19956,-54
2022-10-14 10:47:30,24.90,24.90,24.90,1.00,1049813,28,19944,-49
2022-10-14 10:48:07,24.10,24.10,24.10,1.00,1049688,28,19904,-50
2022-10-14 10:48:43,23.70,23.70,23.70,1.00,1050182,28,19909,-49
2022-10-14 10:49:14,23.50,23.50,23.50,1.00,1058086,28,19900,-49
2022-10-14 10:49:54,23.60,23.60,23.60,1.00,1057810,28,19904,-50
2022-10-14 10:50:30,23.50,23.50,23.50,1.00,1055698,28,19904,-49
2022-10-14 10:51:04,23.20,23.20,23.20,1.00,1053931,28,20005,-51
2022-10-14 10:51:39,23.20,23.20,23.20,1.00,1053976,28,19953,-53
2022-10-14 10:52:10,23.00,23.00,23.00,1.00,1053951,28,20617,-49
2022-10-14 10:52:40,23.00,23.00,23.00,1.00,1054480,28,19991,-51
2022-10-14 10:53:21,23.30,23.30,23.30,1.00,1058269,28,19904,-49
2022-10-14 10:54:06,23.50,23.50,23.50,1.00,1057057,28,20017,-54
2022-10-14 10:54:49,23.60,23.60,23.60,1.00,1052723,28,19947,-58
2022-10-14 10:55:46,23.70,23.70,23.70,1.00,1054245,28,19904,-52
2022-10-14 10:56:25,23.20,23.20,23.20,1.00,1045069,28,19909,-50
2022-10-14 10:57:03,23.20,23.20,23.20,1.00,1047323,28,20000,-51
2022-10-14 10:57:33,23.40,23.40,23.40,1.00,1049720,28,20000,-54
2022-10-14 10:58:11,23.20,23.20,23.20,1.00,1049621,28,20373,-54
2022-10-14 10:58:43,23.10,23.10,23.10,1.00,1051493,28,19951,-50
2022-10-14 10:59:23,23.10,23.10,23.10,1.00,1058202,28,19948,-54
2022-10-14 10:59:57,22.90,22.90,22.90,1.00,1057722,28,19993,-50
2022-10-14 11:00:31,22.70,22.70,22.70,1.00,1055063,28,20506,-49
2022-10-14 11:01:30,22.50,22.50,22.50,1.00,1057282,28,19912,-50
2022-10-14 11:02:04,22.20,22.20,22.20,1.00,1058070,28,20407,-53
2022-10-14 11:02:54,21.90,21.90,21.90,1.00,1058294,28,19915,-50
2022-10-14 11:03:32,21.90,21.90,21.90,1.00,1049852,28,19955,-50
2022-10-14 11:04:12,21.50,21.50,21.50,1.00,1049398,28,20376,-51
2022-10-14 11:04:43,21.70,21.70,21.70,1.00,1053806,28,19915,-53
2022-10-14 11:05:22,21.90,21.90,21.90,1.00,1053959,28,19920,-52
2022-10-14 11:06:01,21.90,21.90,21.90,1.00,1053500,28,19915,-50
2022-10-14 11:07:00,22.20,22.20,22.20,1.00,1049435,28,19919,-50
2022-10-14 11:08:07,22.30,22.30,22.30,1.00,1045939,28,19936,-50
2022-10-14 11:09:07,22.40,22.40,22.40,1.00,1049524,28,19908,-52
2022-10-14 11:09:59,22.00,22.00,22.00,1.00,1049577,28,19904,-52
2022-10-14 11:10:56,22.30,22.30,22.30,1.00,1051153,28,19908,-50
2022-10-14 11:11:55,22.20,22.20,22.20,1.00,1049801,28,20254,-52
2022-10-14 11:12:58,21.80,21.80,21.80,1.00,1049507,28,19955,-51
2022-10-14 11:13:41,21.80,21.80,21.80,1.00,1041132,28,19935,-51
2022-10-14 11:14:24,21.60,21.60,21.60,1.00,1041747,28,19917,-51
2022-10-14 11:14:54,21.60,21.60,21.60,1.00,1053891,28,19908,-53
2022-10-14 11:15:49,21.70,21.70,21.70,1.00,1053875,28,20445,-53
2022-10-14 11:16:41,21.60,21.60,21.60,1.00,1053886,28,19908,-52
2022-10-14 11:17:18,21.60,21.60,21.60,1.00,1049174,28,19915,-51
2022-10-14 11:17:53,21.40,21.40,21.40,1.00,1044966,28,19915,-52
2022-10-14 11:18:33,21.40,21.40,21.40,1.00,1045081,28,19913,-51
2022-10-14 11:19:06,21.50,21.50,21.50,1.00,1050169,28,19905,-52
2022-10-14 11:19:49,21.70,21.70,21.70,1.00,1049194,28,19951,-50
2022-10-14 11:20:28,21.50,21.50,21.50,1.00,1049254,28,19963,-51
2022-10-14 11:21:11,20.80,20.80,20.80,1.00,1056637,28,19915,-52
2022-10-14 11:21:53,20.80,20.80,20.80,1.00,1057784,28,20003,-49
2022-10-14 11:22:42,20.90,20.90,20.90,1.00,1053463,28,19949,-54
2022-10-14 11:23:26,21.00,21.00,21.00,1.00,1049302,28,19912,-51
2022-10-14 11:24:00,20.90,20.90,20.90,1.00,1044897,28,19935,-56
2022-10-14 11:24:44,21.10,21.10,21.10,1.00,1052599,28,19911,-50
2022-10-14 11:25:33,21.30,21.30,21.30,1.00,1053445,28,19992,-51
2022-10-14 11:26:09,21.60,21.60,21.60,1.00,1049621,28,19954,-51
2022-10-14 11:26:40,21.60,21.60,21.60,1.00,1050806,28,20269,-52
2022-10-14 11:27:13,21.50,21.50,21.50,1.00,1057584,28,20009,-52
2022-10-14 11:27:54,21.50,21.50,21.50,1.00,1053351,28,19987,-50
2022-10-14 11:28:43,21.10,21.10,21.10,1.00,1053683,28,19904,-51
2022-10-14 11:29:18,21.00,21.00,21.00,1.00,1049401,28,19911,-50
2022-10-14 11:29:48,21.00,21.00,21.00,1.00,1049057,28,19905,-51
2022-10-14 11:30:22,21.00,21.00,21.00,1.00,1049530,28,19991,-56
2022-10-14 11:30:53,21.00,21.00,21.00,1.00,1056160,28,19904,-50
2022-10-14 11:31:27,21.00,21.00,21.00,1.00,1058069,28,20322,-51
2022-10-14 11:32:07,21.00,21.00,21.00,1.00,1057332,28,20001,-50
2022-10-14 11:32:43,21.00,21.00,21.00,1.00,1057585,28,19904,-50
2022-10-14 11:33:23,20.90,20.90,20.90,1.00,1053499,28,19908,-51
2022-10-14 11:34:23,20.90,20.90,20.90,1.00,1051658,28,19911,-55
2022-10-14 11:35:00,21.00,21.00,21.00,1.00,1037782,28,19906,-52
2022-10-14 11:35:46,21.00,21.00,21.00,1.00,1036705,28,19916,-55
2022-10-14 11:36:30,20.70,20.70,20.70,1.00,1032386,28,20470,-55
2022-10-14 11:37:14,20.70,20.70,20.70,1.00,1036013,28,20395,-53
2022-10-14 11:37:53,20.60,20.60,20.60,1.00,1040716,28,19908,-51
2022-10-14 11:38:42,20.60,20.60,20.60,1.00,1040764,28,19905,-51
2022-10-14 11:39:39,20.50,20.50,20.50,1.00,1032770,28,19933,-54
2022-10-14 11:40:25,20.20,20.20,20.20,1.00,1033363,28,20367,-51
2022-10-14 11:41:16,19.90,19.90,19.90,1.00,1043493,28,20015,-49
2022-10-14 11:41:56,19.90,19.90,19.90,1.00,1045014,28,19994,-52
2022-10-14 11:42:36,19.80,19.80,19.80,12.80,1040708,28,19932,-49
2022-10-14 11:43:27,19.70,19.70,19.70,97.10,1035862,28,21848,-51
2022-10-14 11:44:04,19.40,19.40,19.40,99.90,1036119,28,20437,-51
2022-10-14 11:44:36,19.40,19.40,19.40,99.90,1040245,28,19917,-51
2022-10-14 11:45:13,19.30,19.30,19.30,99.90,1040893,28,19913,-49
2022-10-14 11:45:49,19.30,19.30,19.30,99.90,1040780,28,19909,-51
2022-10-14 11:46:21,19.20,19.20,19.20,99.90,1040875,28,19916,-50
2022-10-14 11:46:53,19.10,19.10,19.10,99.90,1040890,28,20359,-50
2022-10-14 11:47:26,19.10,19.10,19.10,99.90,1040821,28,19909,-52
2022-10-14 11:48:03,19.10,19.10,19.10,99.90,1040662,28,19913,-50
2022-10-14 11:48:33,19.10,19.10,19.10,1.00,1040708,28,19916,-50
2022-10-14 11:49:16,18.90,18.90,18.90,1.00,1044786,28,20433,-50
2022-10-14 11:49:54,18.90,18.90,18.90,1.00,1044752,28,20289,-52
2022-10-14 11:50:29,18.80,18.80,18.80,1.00,1040575,28,19916,-51
2022-10-14 11:51:05,18.80,18.80,18.80,1.00,1036719,28,20004,-51
2022-10-14 11:51:39,18.80,18.80,18.80,1.00,1032615,28,19938,-52
2022-10-14 11:52:13,18.80,18.80,18.80,1.00,1032677,28,19917,-50
2022-10-14 11:53:02,18.80,18.80,18.80,1.00,1032471,28,19949,-51
2022-10-14 11:53:47,18.90,18.90,18.90,1.00,1039883,28,19905,-50
2022-10-14 11:54:28,18.90,18.90,18.90,1.00,1037994,28,19917,-51
2022-10-14 11:55:04,18.80,18.80,18.80,1.00,1040586,28,19913,-50
2022-10-14 11:55:38,18.90,18.90,18.90,1.00,1040874,28,20274,-50
2022-10-14 11:56:28,18.90,18.90,18.90,1.00,1040935,28,20417,-51
2022-10-14 11:57:04,19.00,19.00,19.00,1.00,1040881,28,19951,-49
2022-10-14 11:57:41,18.70,18.70,18.70,1.00,1040984,28,19937,-52
2022-10-14 11:58:17,18.70,18.70,18.70,1.00,1036600,28,20318,-51
2022-10-14 11:58:50,18.80,18.80,18.80,1.00,1036751,28,20530,-50
2022-10-14 11:59:27,18.70,18.70,18.70,1.00,1036660,28,19992,-51
2022-10-14 12:00:01,18.70,18.70,18.70,28.10,1038696,28,19902,-52
2022-10-14 12:00:32,18.60,18.60,18.60,82.10,1040942,28,20290,-50
2022-10-14 12:01:15,18.70,18.70,18.70,99.90,1040998,28,19913,-50
2022-10-14 12:01:51,18.60,18.60,18.60,99.90,1040872,28,19916,-51
2022-10-14 12:02:30,18.60,18.60,18.60,99.90,1036824,28,19909,-50
2022-10-14 12:03:04,18.50,18.50,18.50,99.90,1036930,28,19913,-50
2022-10-14 12:03:37,18.50,18.50,18.50,99.90,1036811,28,19975,-50
2022-10-14 12:04:18,18.60,18.60,18.60,99.90,1031245,28,19921,-54
2022-10-14 12:04:54,18.60,18.60,18.60,99.90,1032669,28,19996,-51
2022-10-14 12:05:44,18.60,18.60,18.60,1.00,1032768,28,19910,-52
2022-10-14 12:06:33,18.50,18.50,18.50,99.90,1040988,28,19927,-52
2022-10-14 12:07:13,18.40,18.40,18.40,1.00,1033484,28,19949,-51
2022-10-14 12:08:08,18.50,18.50,18.50,1.00,1032600,28,20383,-53
2022-10-14 12:08:45,18.50,18.50,18.50,1.00,1032753,28,19945,-54
2022-10-14 12:09:21,18.40,18.40,18.40,1.00,1032826,28,19910,-50
2022-10-14 12:09:58,18.40,18.40,18.40,1.00,1040744,28,19909,-52
2022-10-14 12:10:35,18.40,18.40,18.40,1.00,1040846,28,19909,-50
2022-10-14 12:11:08,18.30,18.30,18.30,1.00,1036562,28,20362,-49
2022-10-14 12:11:44,18.30,18.30,18.30,1.00,1036673,28,20004,-50
2022-10-14 12:12:16,18.20,18.20,18.20,1.00,1040908,28,19913,-50
2022-10-14 12:12:48,18.10,18.10,18.10,1.00,1049182,28,19904,-50
2022-10-14 12:13:25,18.10,18.10,18.10,1.00,1049442,28,19998,-49
2022-10-14 12:14:08,18.00,18.00,18.00,1.00,1049535,28,19950,-51
2022-10-14 12:14:42,18.10,18.10,18.10,1.00,1049358,28,19915,-50
2022-10-14 12:15:16,18.00,18.00,18.00,99.90,1049426,28,19999,-50
2022-10-14 12:15:49,17.90,17.90,17.90,99.90,1049384,28,19908,-50
2022-10-14 12:16:21,17.80,17.80,17.80,99.90,1049482,28,19908,-50
2022-10-14 12:16:52,17.80,17.80,17.80,99.90,1053211,28,20385,-50
2022-10-14 12:17:28,17.80,17.80,17.80,99.90,1053245,28,19904,-49
2022-10-14 12:18:00,17.80,17.80,17.80,99.90,1053255,28,20361,-49
2022-10-14 12:18:31,17.70,17.70,17.70,1.00,1052274,28,20378,-50
2022-10-14 12:19:02,17.70,17.70,17.70,1.00,1049476,28,20325,-49
2022-10-14 12:19:33,17.70,17.70,17.70,1.00,1049394,28,20018,-52
2022-10-14 12:20:19,17.70,17.70,17.70,1.00,1049190,28,20425,-50
2022-10-14 12:21:08,17.70,17.70,17.70,1.00,1049436,28,19905,-51
2022-10-14 12:21:53,17.70,17.70,17.70,1.00,1049373,28,19904,-50
2022-10-14 12:22:26,17.70,17.70,17.70,1.00,1049360,28,19912,-51
2022-10-14 12:22:57,17.70,17.70,17.70,1.00,1049450,28,19920,-51
2022-10-14 12:23:33,17.60,17.60,17.60,1.00,1049427,28,19911,-52
2022-10-14 12:24:06,17.60,17.60,17.60,1.00,1049376,28,20376,-54
2022-10-14 12:24:38,17.50,17.50,17.50,1.00,1049308,28,20334,-51
2022-10-14 12:25:12,17.50,17.50,17.50,1.00,1049351,28,20285,-52
2022-10-14 12:25:47,17.50,17.50,17.50,99.90,1049431,28,20337,-53
2022-10-14 12:26:23,17.50,17.50,17.50,99.90,1049424,28,19904,-51
2022-10-14 12:26:55,17.60,17.60,17.60,99.90,1049419,28,19904,-51
2022-10-14 12:27:27,17.60,17.60,17.60,99.90,1049340,28,19991,-51
2022-10-14 12:27:58,17.60,17.60,17.60,99.90,1048961,28,19970,-51
2022-10-14 12:28:29,17.60,17.60,17.60,1.00,1048697,28,19953,-51
2022-10-14 12:29:01,17.60,17.60,17.60,99.90,1053046,28,19904,-53
2022-10-14 12:29:36,17.50,17.50,17.50,99.90,1049329,28,20372,-54
2022-10-14 12:30:25,17.50,17.50,17.50,1.00,1049033,28,19916,-53
2022-10-14 12:31:37,17.50,17.50,17.50,1.00,1045055,28,19905,-56
2022-10-14 12:32:18,17.50,17.50,17.50,1.00,1043516,28,19959,-52
2022-10-14 12:33:00,17.50,17.50,17.50,1.00,1044747,28,20006,-51
2022-10-14 12:33:31,17.50,17.50,17.50,99.90,1036520,28,19932,-51
2022-10-14 12:34:12,17.60,17.60,17.60,1.00,1036567,28,20430,-54
2022-10-14 12:34:43,17.60,17.60,17.60,1.00,1036639,28,20339,-55
2022-10-14 12:35:40,17.60,17.60,17.60,99.90,1039906,28,19901,-50
2022-10-14 12:36:29,17.60,17.60,17.60,99.90,1032432,28,19938,-51
2022-10-14 12:37:21,17.60,17.60,17.60,1.00,1042279,28,19962,-56
2022-10-14 12:37:55,17.60,17.60,17.60,99.90,1044485,28,19912,-53
2022-10-14 12:38:27,17.60,17.60,17.60,1.00,1044717,28,19901,-51
2022-10-14 12:39:27,17.70,17.70,17.70,99.90,1044678,28,19909,-55
2022-10-14 12:40:00,17.70,17.70,17.70,99.90,1032094,28,19909,-54
2022-10-14 12:40:31,17.70,17.70,17.70,99.90,1032530,28,19992,-52
2022-10-14 12:41:32,17.80,17.80,17.80,99.90,1032499,28,19906,-49
2022-10-14 12:42:04,17.60,17.60,17.60,1.00,1032451,28,19909,-51
2022-10-14 12:42:56,17.60,17.60,17.60,1.00,1032358,28,19906,-51
2022-10-14 12:43:28,17.70,17.70,17.70,1.00,1032540,28,19906,-55
2022-10-14 12:44:02,17.70,17.70,17.70,99.90,1028385,28,19906,-50
2022-10-14 12:44:51,17.70,17.70,17.70,99.90,1028227,28,19910,-51
2022-10-14 12:45:23,17.80,17.80,17.80,99.90,1028439,28,19909,-55
2022-10-14 12:45:58,17.80,17.80,17.80,99.90,1031639,28,19906,-51
2022-10-14 12:46:30,17.70,17.70,17.70,99.90,1032461,28,20451,-52
2022-10-14 12:47:01,17.80,17.80,17.80,99.90,1032396,28,19906,-55
2022-10-14 12:47:36,17.80,17.80,17.80,99.90,1032091,28,19996,-51
2022-10-14 12:48:15,17.80,17.80,17.80,1.00,1032067,28,20403,-51
2022-10-14 12:48:49,17.80,17.80,17.80,1.00,1032415,28,19906,-53
2022-10-14 12:49:23,17.90,17.90,17.90,99.90,1032533,28,20307,-52
2022-10-14 12:49:57,17.90,17.90,17.90,99.90,1032204,28,20359,-51
2022-10-14 12:50:38,17.90,17.90,17.90,1.00,1032438,28,19902,-51
2022-10-14 12:51:14,17.90,17.90,17.90,1.00,1032533,28,20265,-52
2022-10-14 12:52:00,18.00,18.00,18.00,99.90,1032291,28,19906,-52
2022-10-14 12:52:35,18.10,18.10,18.10,99.90,1032331,28,19949,-56
2022-10-14 12:53:07,18.00,18.00,18.00,99.90,1032279,28,19906,-52
2022-10-14 12:53:39,18.10,18.10,18.10,99.90,1032286,28,19910,-55
2022-10-14 12:54:14,18.10,18.10,18.10,99.90,1032405,28,19945,-54
2022-10-14 12:54:46,18.10,18.10,18.10,99.90,1032393,28,19929,-55
2022-10-14 12:55:19,18.00,18.00,18.00,1.00,1032509,28,19941,-51
2022-10-14 12:55:51,18.00,18.00,18.00,1.00,1032549,28,19906,-53
2022-10-14 12:56:29,18.00,18.00,18.00,1.00,1028388,28,20005,-55
2022-10-14 12:57:01,18.00,18.00,18.00,1.00,1028423,28,19966,-52
2022-10-14 12:57:33,18.00,18.00,18.00,1.00,1028544,28,19953,-53
2022-10-14 12:58:04,18.00,18.00,18.00,1.00,1029884,28,20407,-52
2022-10-14 12:58:37,17.90,17.90,17.90,1.00,1032603,28,20434,-55
2022-10-14 12:59:16,17.90,17.90,17.90,1.00,1032299,28,19901,-51
2022-10-14 12:59:48,17.80,17.80,17.80,1.00,1032286,28,19898,-51
2022-10-14 13:00:22,17.70,17.70,17.70,1.00,1032580,28,20323,-53
2022-10-14 13:01:13,17.60,17.60,17.60,1.00,1032461,28,20008,-52
2022-10-14 13:01:43,17.50,17.50,17.50,99.90,1032607,28,20020,-55
2022-10-14 13:02:16,17.60,17.60,17.60,99.90,1032960,28,19948,-53
2022-10-14 13:02:48,17.50,17.50,17.50,99.90,1033124,28,19937,-54
2022-10-14 13:03:20,17.40,17.40,17.40,99.90,1032850,28,20383,-54
2022-10-14 13:03:56,17.40,17.40,17.40,99.90,1033205,28,19902,-54
2022-10-14 13:04:26,17.40,17.40,17.40,1.00,1036680,28,19912,-54
2022-10-14 13:04:59,17.30,17.30,17.30,1.00,1036618,28,20008,-52
2022-10-14 13:05:43,17.20,17.20,17.20,1.00,1037491,28,19905,-51
2022-10-14 13:06:26,17.00,17.00,17.00,1.00,1040886,28,20356,-52
2022-10-14 13:07:26,17.00,17.00,17.00,1.00,1040724,28,19912,-54
2022-10-14 13:08:24,17.00,17.00,17.00,1.00,1040589,28,19940,-54
2022-10-14 13:09:10,16.90,16.90,16.90,1.00,1040656,28,19909,-53
2022-10-14 13:09:40,16.80,16.80,16.80,1.00,1040435,28,19905,-53
2022-10-14 13:10:29,16.70,16.70,16.70,1.00,1040642,28,19901,-51
2022-10-14 13:11:03,16.60,16.60,16.60,1.00,1040615,28,19905,-54
2022-10-14 13:11:33,16.60,16.60,16.60,1.00,1040735,28,19912,-50
2022-10-14 13:12:04,16.60,16.60,16.60,1.00,1040816,28,19928,-55
2022-10-14 13:12:39,16.60,16.60,16.60,1.00,1040761,28,19955,-55
2022-10-14 13:13:28,16.60,16.60,16.60,1.00,1040945,28,20444,-55
2022-10-14 13:14:00,16.60,16.60,16.60,1.00,1040628,28,19905,-53
2022-10-14 13:14:34,16.60,16.60,16.60,1.00,1040921,28,19916,-51
2022-10-14 13:15:23,16.50,16.50,16.50,1.00,1032464,28,19910,-52
2022-10-14 13:15:54,16.50,16.50,16.50,1.00,1032426,28,20013,-55
2022-10-14 13:16:24,16.50,16.50,16.50,1.00,1032575,28,20280,-54
2022-10-14 13:16:56,16.50,16.50,16.50,1.00,1034995,28,19906,-54
2022-10-14 13:17:28,16.60,16.60,16.60,1.00,1048410,28,19965,-53
2022-10-14 13:18:18,16.60,16.60,16.60,1.00,1049240,28,19908,-55
2022-10-14 13:18:59,16.50,16.50,16.50,1.00,1052988,28,20289,-53
2022-10-14 13:19:32,16.40,16.40,16.40,1.00,1052817,28,19915,-55
2022-10-14 13:20:03,16.40,16.40,16.40,1.00,1053446,28,19970,-52
2022-10-14 13:20:34,16.40,16.40,16.40,1.00,1053499,28,19969,-54
2022-10-14 13:21:06,16.40,16.40,16.40,1.00,1053555,28,20353,-56
2022-10-14 13:21:36,16.40,16.40,16.40,1.00,1053556,28,20280,-49
2022-10-14 13:22:25,16.30,16.30,16.30,1.00,1053512,28,19908,-52
2022-10-14 13:23:14,16.30,16.30,16.30,1.00,1053166,28,19915,-54
2022-10-14 13:23:46,16.20,16.20,16.20,1.00,1053023,28,19912,-51
2022-10-14 13:24:37,16.10,16.10,16.10,1.00,1053171,28,19943,-53
2022-10-14 13:25:08,16.10,16.10,16.10,1.00,1053316,28,20448,-55
2022-10-14 13:25:39,16.10,16.10,16.10,1.00,1053464,28,20289,-51
2022-10-14 13:26:17,16.10,16.10,16.10,1.00,1053487,28,20014,-50
2022-10-14 13:26:54,16.10,16.10,16.10,1.00,1053560,28,20346,-55
2022-10-14 13:27:40,16.20,16.20,16.20,1.00,1053043,28,19909,-54
2022-10-14 13:28:23,16.10,16.10,16.10,1.00,1053045,28,19954,-55
2022-10-14 13:28:56,16.20,16.20,16.20,1.00,1053173,28,19908,-51
2022-10-14 13:29:36,16.10,16.10,16.10,1.00,1053522,28,19971,-54
2022-10-14 13:30:17,16.10,16.10,16.10,1.00,1053467,28,19911,-52
2022-10-14 13:30:53,16.00,16.00,16.00,1.00,1053870,28,19931,-53
2022-10-14 13:31:35,16.00,16.00,16.00,1.00,1053468,28,19912,-52
2022-10-14 13:32:27,16.00,16.00,16.00,1.00,1053447,28,19912,-51
2022-10-14 13:32:59,16.10,16.10,16.10,1.00,1053344,28,19909,-50
2022-10-14 13:33:29,16.10,16.10,16.10,1.00,1053441,28,19915,-49
2022-10-14 13:34:12,16.00,16.00,16.00,1.00,1048867,28,19970,-54
2022-10-14 13:34:46,16.00,16.00,16.00,1.00,1049117,28,19913,-55
2022-10-14 13:35:31,16.00,16.00,16.00,1.00,1040559,28,19948,-52
2022-10-14 13:36:07,16.00,16.00,16.00,1.00,1048933,28,19948,-53
2022-10-14 13:37:07,16.00,16.00,16.00,1.00,1049099,28,19940,-52
2022-10-14 13:37:43,16.00,16.00,16.00,1.00,1044647,28,19905,-57
2022-10-14 13:38:16,15.90,15.90,15.90,1.00,1053407,28,19904,-50
2022-10-14 13:38:54,15.90,15.90,15.90,1.00,1053178,28,19908,-52
2022-10-14 13:39:25,15.80,15.80,15.80,1.00,1053377,28,19907,-54
2022-10-14 13:40:02,15.80,15.80,15.80,1.00,1053094,28,19999,-51
2022-10-14 13:40:36,15.80,15.80,15.80,1.00,1053411,28,19908,-52
2022-10-14 13:41:13,15.70,15.70,15.70,1.00,1053532,28,19909,-53
2022-10-14 13:41:45,15.80,15.80,15.80,1.00,1053384,28,19946,-52
2022-10-14 13:42:22,15.70,15.70,15.70,1.00,1053382,28,20003,-55
2022-10-14 13:42:54,15.70,15.70,15.70,1.00,1052910,28,19908,-52
2022-10-14 13:43:28,15.80,15.80,15.80,1.00,1053153,28,19936,-50
2022-10-14 13:43:59,15.80,15.80,15.80,1.00,1053007,28,19909,-50
2022-10-14 13:44:30,15.80,15.80,15.80,1.00,1049875,28,19909,-52
2022-10-14 13:45:05,15.80,15.80,15.80,1.00,1052949,28,19943,-51
2022-10-14 13:45:41,15.70,15.70,15.70,1.00,1053234,28,20361,-54
2022-10-14 13:46:22,15.70,15.70,15.70,1.00,1053297,28,19958,-50
2022-10-14 13:46:53,15.80,15.80,15.80,1.00,1053077,28,20347,-52
2022-10-14 13:47:24,15.80,15.80,15.80,1.00,1052969,28,19904,-50
2022-10-14 13:47:54,15.80,15.80,15.80,1.00,1048712,28,19904,-54
2022-10-14 13:48:45,15.80,15.80,15.80,1.00,1044737,28,19908,-52
2022-10-14 13:49:19,15.80,15.80,15.80,1.00,1040081,28,19905,-50
2022-10-14 13:49:50,15.70,15.70,15.70,1.00,1043692,28,20413,-53
2022-10-14 13:50:25,15.70,15.70,15.70,1.00,1047350,28,19909,-52
2022-10-14 13:51:05,15.70,15.70,15.70,1.00,1050037,28,19913,-52
2022-10-14 13:51:54,15.60,15.60,15.60,1.00,1044731,28,19992,-51
2022-10-14 13:52:25,15.60,15.60,15.60,1.00,1044575,28,19951,-50
2022-10-14 13:52:57,15.60,15.60,15.60,1.00,1044598,28,19909,-50
2022-10-14 13:53:28,15.60,15.60,15.60,1.00,1050576,28,19908,-51
2022-10-14 13:54:07,15.60,15.60,15.60,1.00,1053015,28,19951,-51
2022-10-14 13:54:38,15.60,15.60,15.60,1.00,1053270,28,19908,-51
2022-10-14 13:55:16,15.60,15.60,15.60,1.00,1053352,28,19905,-51
2022-10-14 13:55:48,15.50,15.50,15.50,1.00,1053069,28,19908,-50
2022-10-14 13:56:20,15.50,15.50,15.50,1.00,1053016,28,19955,-50
2022-10-14 13:57:10,15.40,15.40,15.40,1.00,1053050,28,20029,-52
2022-10-14 13:57:41,15.30,15.30,15.30,1.00,1053209,28,19908,-50
2022-10-14 13:58:13,15.30,15.30,15.30,11.10,1053459,28,19905,-57
2022-10-14 13:58:43,15.30,15.30,15.30,26.40,1052806,28,19929,-55
2022-10-14 13:59:18,15.30,15.30,15.30,33.70,1048969,28,19970,-53
2022-10-14 13:59:49,15.20,15.20,15.20,48.60,1049568,28,20428,-53
2022-10-14 14:00:26,15.20,15.20,15.20,75.60,1050304,28,19907,-54
2022-10-14 14:01:01,15.10,15.10,15.10,99.50,1054033,28,19908,-52
2022-10-14 14:01:34,15.10,15.10,15.10,87.70,1054168,28,19904,-54
2022-10-14 14:02:08,15.10,15.10,15.10,98.60,1054305,28,19908,-51
2022-10-14 14:02:41,15.10,15.10,15.10,99.90,1054306,28,19905,-52
2022-10-14 14:03:23,15.00,15.00,15.00,99.90,1054246,28,19904,-54
2022-10-14 14:03:55,15.00,15.00,15.00,99.90,1053878,28,20303,-54
2022-10-14 14:04:28,15.00,15.00,15.00,99.90,1049831,28,20338,-55
2022-10-14 14:04:59,15.00,15.00,15.00,99.90,1045679,28,19901,-56
2022-10-14 14:05:34,14.90,14.90,14.90,99.90,1046575,28,20006,-56
2022-10-14 14:06:15,14.90,14.90,14.90,99.90,1050908,28,19987,-56
2022-10-14 14:06:45,14.90,14.90,14.90,99.90,1054256,28,19905,-53
2022-10-14 14:07:18,14.90,14.90,14.90,99.90,1054278,28,19904,-56
2022-10-14 14:07:49,14.80,14.80,14.80,99.90,1054205,28,19904,-56
2022-10-14 14:08:30,14.90,14.90,14.90,99.90,1054323,28,19904,-54
2022-10-14 14:09:03,14.80,14.80,14.80,99.90,1054256,28,19912,-53
2022-10-14 14:09:34,14.80,14.80,14.80,99.90,1054154,28,19904,-53
2022-10-14 14:10:06,14.90,14.90,14.90,99.90,1049614,28,19908,-57
2022-10-14 14:10:37,14.90,14.90,14.90,99.90,1049843,28,20406,-55
2022-10-14 14:11:08,14.80,14.80,14.80,99.90,1045908,28,19912,-54
2022-10-14 14:11:44,14.90,14.90,14.90,99.90,1046820,28,19905,-55
2022-10-14 14:12:15,14.80,14.80,14.80,99.90,1054251,28,19908,-53
2022-10-14 14:12:46,14.90,14.90,14.90,99.90,1053888,28,19900,-55
2022-10-14 14:13:16,14.90,14.90,14.90,99.90,1054390,28,19921,-51
2022-10-14 14:13:55,14.90,14.90,14.90,99.90,1054184,28,19904,-54
2022-10-14 14:14:37,14.90,14.90,14.90,99.90,1054255,28,20272,-55
2022-10-14 14:15:16,14.90,14.90,14.90,99.90,1053970,28,20339,-55
2022-10-14 14:15:50,14.80,14.80,14.80,99.90,1053854,28,20292,-55
2022-10-14 14:16:31,14.80,14.80,14.80,99.90,1054177,28,19934,-56
2022-10-14 14:17:09,14.80,14.80,14.80,99.90,1054068,28,20340,-58
2022-10-14 14:17:53,14.80,14.80,14.80,99.90,1054442,28,19910,-56
2022-10-14 14:18:34,14.80,14.80,14.80,99.90,1054385,28,19908,-54
2022-10-14 14:19:19,14.80,14.80,14.80,99.90,1054142,28,20015,-57
2022-10-14 14:19:53,14.80,14.80,14.80,99.90,1050001,28,19912,-58
2022-10-14 14:20:28,14.80,14.80,14.80,99.90,1045573,28,20424,-57
2022-10-14 14:21:01,14.80,14.80,14.80,99.90,1044704,28,19908,-58
2022-10-14 14:21:55,14.70,14.70,14.70,99.90,1045886,28,19916,-57
2022-10-14 14:22:32,14.80,14.80,14.80,99.90,1045750,28,20334,-56
2022-10-14 14:23:05,14.70,14.70,14.70,99.90,1049985,28,19956,-54
2022-10-14 14:24:04,14.70,14.70,14.70,99.90,1054231,28,19914,-54
2022-10-14 14:25:46,14.70,14.70,14.70,99.90,1039305,28,19909,-58
2022-10-14 14:26:37,14.70,14.70,14.70,99.90,1051437,28,19911,-56
2022-10-14 14:27:39,14.70,14.70,14.70,99.90,1037365,28,20274,-55
2022-10-14 14:28:19,14.80,14.80,14.80,99.90,1029014,28,19910,-57
2022-10-14 14:28:59,14.80,14.80,14.80,99.90,1032684,28,19910,-59
2022-10-14 14:29:34,14.90,14.90,14.90,99.90,1047311,28,19905,-55
2022-10-14 14:30:18,14.80,14.80,14.80,99.90,1053439,28,19912,-54
2022-10-14 14:30:54,14.90,14.90,14.90,99.90,1054042,28,19915,-51
2022-10-14 14:31:26,14.90,14.90,14.90,99.90,1054147,28,19908,-52
2022-10-14 14:31:58,14.90,14.90,14.90,99.90,1054320,28,19908,-53
2022-10-14 14:32:30,14.90,14.90,14.90,99.90,1054122,28,19912,-54
2022-10-14 14:33:02,14.90,14.90,14.90,99.90,1054127,28,19919,-55
2022-10-14 14:33:34,15.10,15.10,15.10,99.90,1054215,28,20285,-55
2022-10-14 14:34:04,15.10,15.10,15.10,99.90,1054213,28,19957,-52
2022-10-14 14:34:36,15.10,15.10,15.10,99.90,1054152,28,19953,-52
2022-10-14 14:35:10,15.10,15.10,15.10,99.90,1053714,28,20010,-55
2022-10-14 14:35:49,15.10,15.10,15.10,99.90,1053937,28,19914,-50
2022-10-14 14:36:20,15.10,15.10,15.10,99.90,1053951,28,20013,-52
2022-10-14 14:36:51,15.10,15.10,15.10,99.90,1053897,28,19924,-53
2022-10-14 14:37:22,15.20,15.20,15.20,99.90,1054021,28,19946,-51
2022-10-14 14:37:52,15.20,15.20,15.20,99.90,1054100,28,20415,-53
2022-10-14 14:38:27,15.20,15.20,15.20,99.90,1054150,28,19943,-56
2022-10-14 14:39:00,15.20,15.20,15.20,99.90,1053642,28,20199,-51
2022-10-14 14:39:30,15.20,15.20,15.20,99.90,1053727,28,19908,-55
2022-10-14 14:40:03,15.20,15.20,15.20,99.90,1053510,28,19908,-52
2022-10-14 14:40:34,15.20,15.20,15.20,99.90,1053815,28,19904,-52
2022-10-14 14:41:25,15.10,15.10,15.10,99.90,1053952,28,19957,-52
2022-10-14 14:41:57,15.10,15.10,15.10,99.90,1053550,28,19915,-50
2022-10-14 14:42:30,15.10,15.10,15.10,99.90,1054169,28,19908,-52
2022-10-14 14:43:02,15.10,15.10,15.10,99.90,1053996,28,19908,-51
2022-10-14 14:43:34,15.10,15.10,15.10,99.90,1054109,28,19908,-50
2022-10-14 14:44:07,15.10,15.10,15.10,99.90,1054109,28,20250,-51
2022-10-14 14:44:38,15.10,15.10,15.10,99.90,1053931,28,19950,-51
2022-10-14 14:45:15,15.10,15.10,15.10,99.90,1053988,28,20319,-51
2022-10-14 14:45:46,15.10,15.10,15.10,99.90,1053962,28,19915,-51
2022-10-14 14:46:23,15.00,15.00,15.00,99.90,1053922,28,20277,-50
2022-10-14 14:46:57,14.90,14.90,14.90,99.90,1053935,28,19904,-54
2022-10-14 14:47:28,15.10,15.10,15.10,99.90,1054061,28,20001,-53
2022-10-14 14:48:03,15.10,15.10,15.10,99.90,1054186,28,19931,-52
2022-10-14 14:48:33,15.10,15.10,15.10,99.90,1054021,28,19948,-50
2022-10-14 14:49:05,15.00,15.00,15.00,99.90,1053970,28,19908,-52
2022-10-14 14:49:37,15.10,15.10,15.10,99.90,1053848,28,20443,-50
2022-10-14 14:50:12,15.10,15.10,15.10,99.90,1054037,28,19983,-50
2022-10-14 14:50:43,15.10,15.10,15.10,99.90,1053882,28,19908,-50
2022-10-14 14:51:14,15.10,15.10,15.10,99.90,1054019,28,19998,-51
2022-10-14 14:51:45,15.00,15.00,15.00,99.90,1054014,28,19947,-49
2022-10-14 14:52:16,15.00,15.00,15.00,99.90,1053881,28,20255,-49
2022-10-14 14:52:47,15.10,15.10,15.10,99.90,1053843,28,19959,-50
2022-10-14 14:53:26,15.00,15.00,15.00,99.90,1054014,28,19908,-50
2022-10-14 14:53:56,15.10,15.10,15.10,99.90,1052765,28,19908,-52
2022-10-14 14:54:27,15.10,15.10,15.10,99.90,1053958,28,19905,-52
2022-10-14 14:54:58,15.10,15.10,15.10,99.90,1054054,28,20362,-53
2022-10-14 14:55:55,15.00,15.00,15.00,99.90,1052933,28,19942,-53
2022-10-14 14:56:27,14.90,14.90,14.90,99.90,1050792,28,19916,-49
2022-10-14 14:56:58,14.90,14.90,14.90,99.90,1054112,28,19916,-53
2022-10-14 14:57:29,14.90,14.90,14.90,99.90,1053910,28,20236,-52
2022-10-14 14:58:00,14.90,14.90,14.90,99.90,1053535,28,20254,-54
2022-10-14 14:58:36,14.80,14.80,14.80,99.90,1053562,28,20046,-52
2022-10-14 14:59:09,14.90,14.90,14.90,99.90,1053550,28,20259,-52
2022-10-14 14:59:41,14.90,14.90,14.90,99.90,1053360,28,19908,-55
2022-10-14 15:00:18,14.90,14.90,14.90,99.90,1053438,28,19915,-53
2022-10-14 15:00:50,14.80,14.80,14.80,99.90,1053653,28,19951,-55
2022-10-14 15:01:23,14.80,14.80,14.80,99.90,1049295,28,19904,-53
2022-10-14 15:01:58,14.80,14.80,14.80,99.90,1051035,28,20385,-52
2022-10-14 15:02:31,14.80,14.80,14.80,99.90,1053635,28,20045,-52
2022-10-14 15:03:02,14.80,14.80,14.80,99.90,1050825,28,20412,-52
2022-10-14 15:03:46,14.80,14.80,14.80,99.90,1053575,28,19908,-53
2022-10-14 15:04:20,14.80,14.80,14.80,99.90,1052818,28,20370,-52
2022-10-14 15:05:03,14.80,14.80,14.80,99.90,1053756,28,19909,-52
2022-10-14 15:05:33,14.80,14.80,14.80,99.90,1053903,28,19912,-55
2022-10-14 15:06:04,14.80,14.80,14.80,99.90,1053795,28,20320,-55
2022-10-14 15:06:35,14.80,14.80,14.80,99.90,1053435,28,19908,-52
2022-10-14 15:07:14,14.90,14.90,14.90,99.90,1053573,28,19908,-55
2022-10-14 15:07:44,14.90,14.90,14.90,99.90,1053619,28,20341,-56
2022-10-14 15:08:22,14.90,14.90,14.90,99.90,1053565,28,19998,-56
2022-10-14 15:08:54,14.90,14.90,14.90,99.90,1053734,28,19908,-55
2022-10-14 15:09:31,14.90,14.90,14.90,99.90,1053827,28,19969,-56
2022-10-14 15:10:19,14.90,14.90,14.90,99.90,1053698,28,19951,-53
2022-10-14 15:10:50,15.00,15.00,15.00,99.90,1053312,28,19961,-56
2022-10-14 15:11:21,15.00,15.00,15.00,99.90,1053356,28,20323,-54
2022-10-14 15:11:56,15.00,15.00,15.00,99.90,1053439,28,19915,-52
2022-10-14 15:12:40,15.00,15.00,15.00,99.90,1052048,28,19908,-53
2022-10-14 15:13:23,15.10,15.10,15.10,99.90,1053499,28,20427,-56
2022-10-14 15:14:11,15.00,15.00,15.00,99.90,1053907,28,19908,-51
2022-10-14 15:14:58,15.00,15.00,15.00,99.90,1053684,28,19965,-55
2022-10-14 15:15:31,15.00,15.00,15.00,99.90,1049262,28,19947,-54
2022-10-14 15:16:01,14.90,14.90,14.90,99.90,1049325,28,19958,-55
2022-10-14 15:16:42,14.90,14.90,14.90,99.90,1049266,28,20439,-55
2022-10-14 15:17:35,14.80,14.80,14.80,99.90,1051377,28,20017,-56
2022-10-14 15:18:11,14.80,14.80,14.80,99.90,1053902,28,19911,-55
2022-10-14 15:18:42,14.80,14.80,14.80,99.90,1053758,28,19908,-52
2022-10-14 15:19:25,14.80,14.80,14.80,99.90,1053771,28,19904,-51
2022-10-14 15:19:56,14.70,14.70,14.70,99.90,1053592,28,20308,-54
2022-10-14 15:20:27,14.70,14.70,14.70,99.90,1053682,28,19947,-54
2022-10-14 15:21:24,14.70,14.70,14.70,99.90,1053145,28,20326,-56
2022-10-14 15:22:19,14.70,14.70,14.70,99.90,1047584,28,19908,-53
2022-10-14 15:22:51,14.70,14.70,14.70,99.90,1050851,28,19915,-55
2022-10-14 15:23:41,14.70,14.70,14.70,99.90,1053715,28,19922,-54
2022-10-14 15:24:15,14.70,14.70,14.70,99.90,1053909,28,19912,-50
2022-10-14 15:25:00,14.70,14.70,14.70,99.90,1054004,28,20242,-53
2022-10-14 15:25:31,14.80,14.80,14.80,99.90,1053917,28,19908,-52
2022-10-14 15:26:02,14.80,14.80,14.80,99.90,1053718,28,19958,-51
2022-10-14 15:26:34,14.80,14.80,14.80,99.90,1053501,28,19969,-48
2022-10-14 15:27:23,14.80,14.80,14.80,99.90,1053631,28,19905,-52
2022-10-14 15:27:56,14.70,14.70,14.70,99.90,1053776,28,19904,-55
2022-10-14 15:28:31,14.70,14.70,14.70,99.90,1053762,28,19900,-50
2022-10-14 15:29:07,14.80,14.80,14.80,99.90,1053802,28,19905,-51
2022-10-14 15:29:38,14.70,14.70,14.70,99.90,1053711,28,19908,-56
2022-10-14 15:30:20,14.70,14.70,14.70,99.90,1053769,28,19901,-51
2022-10-14 15:30:52,14.70,14.70,14.70,99.90,1053689,28,19943,-52
2022-10-14 15:31:23,14.70,14.70,14.70,99.90,1050876,28,19934,-53
2022-10-14 15:32:05,14.70,14.70,14.70,99.90,1053753,28,19927,-52
2022-10-14 15:32:36,14.80,14.80,14.80,99.90,1053549,28,19950,-53
2022-10-14 15:33:15,14.70,14.70,14.70,99.90,1053148,28,19911,-54
2022-10-14 15:33:47,14.70,14.70,14.70,99.90,1053721,28,19911,-51
2022-10-14 15:34:21,14.80,14.80,14.80,99.90,1053702,28,19954,-52
2022-10-14 15:34:55,14.80,14.80,14.80,99.90,1053639,28,20000,-54
2022-10-14 15:35:26,14.80,14.80,14.80,99.90,1053585,28,19904,-53
2022-10-14 15:35:58,14.70,14.70,14.70,99.90,1053333,28,19904,-55
2022-10-14 15:36:33,14.70,14.70,14.70,99.90,1053414,28,20353,-55
2022-10-14 15:37:03,14.70,14.70,14.70,99.90,1053385,28,19958,-54
2022-10-14 15:37:34,14.70,14.70,14.70,99.90,1053440,28,19904,-54
2022-10-14 15:38:11,14.70,14.70,14.70,99.90,1053677,28,19901,-54
2022-10-14 15:38:42,14.70,14.70,14.70,99.90,1053676,28,20268,-55
2022-10-14 15:39:13,14.70,14.70,14.70,99.90,1053547,28,19904,-54
2022-10-14 15:39:43,14.70,14.70,14.70,99.90,1053480,28,19911,-53
2022-10-14 15:40:40,14.70,14.70,14.70,99.90,1053502,28,20353,-55
2022-10-14 15:41:10,14.60,14.60,14.60,99.90,1048307,28,19908,-55
2022-10-14 15:41:42,14.60,14.60,14.60,99.90,1053308,28,19946,-55
2022-10-14 15:42:12,14.60,14.60,14.60,99.90,1053652,28,20311,-55
2022-10-14 15:42:43,14.60,14.60,14.60,99.90,1053478,28,19962,-54
2022-10-14 15:43:15,14.60,14.60,14.60,99.90,1053408,28,20023,-53
2022-10-14 15:43:45,14.60,14.60,14.60,99.90,1053624,28,19957,-54
2022-10-14 15:44:16,14.60,14.60,14.60,99.90,1053658,28,20314,-51
2022-10-14 15:44:46,14.60,14.60,14.60,99.90,1053618,28,20272,-55
2022-10-14 15:45:17,14.60,14.60,14.60,99.90,1053667,28,20003,-53
2022-10-14 15:46:11,14.60,14.60,14.60,99.90,1053808,28,19909,-54
2022-10-14 15:47:01,14.60,14.60,14.60,99.90,1053683,28,20361,-54
2022-10-14 15:47:32,14.60,14.60,14.60,99.90,1053599,28,20013,-50
2022-10-14 15:48:04,14.60,14.60,14.60,99.90,1053647,28,19953,-55
2022-10-14 15:48:36,14.60,14.60,14.60,99.90,1053705,28,20281,-55
2022-10-14 15:49:14,14.60,14.60,14.60,99.90,1053692,28,20371,-53
2022-10-14 15:49:45,14.60,14.60,14.60,99.90,1053477,28,19951,-55
2022-10-14 15:50:17,14.60,14.60,14.60,99.90,1053787,28,19915,-51
2022-10-14 15:50:47,14.60,14.60,14.60,99.90,1053671,28,19931,-55
2022-10-14 15:51:19,14.60,14.60,14.60,99.90,1050876,28,19916,-53
2022-10-14 15:51:50,14.60,14.60,14.60,99.90,1053538,28,19904,-56
2022-10-14 15:52:20,14.60,14.60,14.60,99.90,1053812,28,19908,-55
2022-10-14 15:52:52,14.60,14.60,14.60,99.90,1053041,28,20329,-54
2022-10-14 15:53:24,14.60,14.60,14.60,99.90,1053729,28,20307,-54
2022-10-14 15:53:55,14.60,14.60,14.60,99.90,1053562,28,20349,-53
2022-10-14 15:54:26,14.60,14.60,14.60,99.90,1053630,28,19999,-55
2022-10-14 15:54:56,14.60,14.60,14.60,99.90,1053540,28,19908,-53
2022-10-14 15:55:34,14.60,14.60,14.60,99.90,1053695,28,20265,-53
2022-10-14 15:56:04,14.60,14.60,14.60,99.90,1053650,28,19919,-56
2022-10-14 15:56:35,14.60,14.60,14.60,99.90,1053727,28,19973,-52
2022-10-14 15:57:05,14.60,14.60,14.60,99.90,1053626,28,19930,-55
2022-10-14 15:57:36,14.60,14.60,14.60,99.90,1053662,28,19908,-53
2022-10-14 15:58:07,14.60,14.60,14.60,99.90,1053255,28,19953,-52
2022-10-14 15:58:38,14.60,14.60,14.60,99.90,1053428,28,20371,-51
2022-10-14 15:59:09,14.60,14.60,14.60,99.90,1053268,28,19904,-54
2022-10-14 15:59:39,14.60,14.60,14.60,99.90,1053389,28,19904,-54
2022-10-14 16:00:10,14.60,14.60,14.60,99.90,1053648,28,19907,-55
2022-10-14 16:00:41,14.70,14.70,14.70,99.90,1053748,28,19900,-56
2022-10-14 16:01:19,14.70,14.70,14.70,99.90,1051533,28,19900,-54
2022-10-14 16:01:50,14.60,14.60,14.60,99.90,1053821,28,19912,-55
2022-10-14 16:02:22,14.70,14.70,14.70,99.90,1053277,28,19999,-55
2022-10-14 16:02:54,14.70,14.70,14.70,99.90,1052825,28,19904,-54
2022-10-14 16:03:25,14.70,14.70,14.70,99.90,1053402,28,19912,-55
2022-10-14 16:03:55,14.60,14.60,14.60,99.90,1053610,28,19905,-55
2022-10-14 16:04:27,14.70,14.70,14.70,99.90,1053818,28,19959,-55
2022-10-14 16:04:57,14.70,14.70,14.70,99.90,1053926,28,19911,-55
2022-10-14 16:05:28,14.60,14.60,14.60,99.90,1053825,28,19905,-54
2022-10-14 16:05:59,14.60,14.60,14.60,99.90,1053741,28,19900,-55
2022-10-14 16:06:31,14.70,14.70,14.70,99.90,1053859,28,19908,-52
2022-10-14 16:07:01,14.70,14.70,14.70,99.90,1053973,28,19911,-53
2022-10-14 16:07:32,14.60,14.60,14.60,99.90,1054005,28,20357,-55
2022-10-14 16:08:04,14.60,14.60,14.60,99.90,1053933,28,19910,-51
2022-10-14 16:08:35,14.60,14.60,14.60,99.90,1053874,28,19943,-50
2022-10-14 16:09:05,14.50,14.50,14.50,99.90,1054276,28,19970,-55
2022-10-14 16:09:36,14.50,14.50,14.50,99.90,1054019,28,19904,-55
2022-10-14 16:10:08,14.50,14.50,14.50,99.90,1053998,28,19927,-52
2022-10-14 16:10:38,14.60,14.60,14.60,99.90,1054057,28,19905,-54
2022-10-14 16:11:20,14.60,14.60,14.60,99.90,1051815,28,19936,-56
2022-10-14 16:11:56,14.60,14.60,14.60,99.90,1053860,28,20392,-54
2022-10-14 16:12:26,14.50,14.50,14.50,99.90,1053889,28,20341,-54
2022-10-14 16:12:57,14.50,14.50,14.50,99.90,1053145,28,19999,-53
2022-10-14 16:13:27,14.50,14.50,14.50,99.90,1053690,28,19949,-54
2022-10-14 16:13:58,14.40,14.40,14.40,99.90,1053650,28,19979,-52
2022-10-14 16:14:28,14.50,14.50,14.50,99.90,1053623,28,19900,-52
2022-10-14 16:15:00,14.40,14.40,14.40,99.90,1053553,28,19900,-52
2022-10-14 16:15:34,14.50,14.50,14.50,99.90,1053696,28,20273,-54
2022-10-14 16:16:07,14.50,14.50,14.50,99.90,1053621,28,19947,-52
2022-10-14 16:16:42,14.40,14.40,14.40,99.90,1053565,28,19911,-51
2022-10-14 16:17:13,14.40,14.40,14.40,99.90,1053660,28,19923,-55
2022-10-14 16:17:44,14.40,14.40,14.40,99.90,1053252,28,20301,-50
2022-10-14 16:18:14,14.40,14.40,14.40,99.90,1053367,28,19904,-52
2022-10-14 16:18:45,14.40,14.40,14.40,99.90,1053139,28,19904,-50
2022-10-14 16:19:15,14.40,14.40,14.40,99.90,1053327,28,20348,-52
2022-10-14 16:19:46,14.40,14.40,14.40,99.90,1053354,28,20270,-50
2022-10-14 16:20:16,14.30,14.30,14.30,99.90,1053728,28,19947,-54
2022-10-14 16:20:48,14.40,14.40,14.40,99.90,1053533,28,20007,-53
2022-10-14 16:21:18,14.40,14.40,14.40,99.90,1050439,28,19934,-56
2022-10-14 16:21:49,14.40,14.40,14.40,99.90,1053323,28,19908,-55
2022-10-14 16:22:19,14.40,14.40,14.40,99.90,1053099,28,19911,-54
2022-10-14 16:22:50,14.30,14.30,14.30,99.90,1053291,28,19912,-52
2022-10-14 16:23:23,14.30,14.30,14.30,99.90,1053126,28,19904,-52
2022-10-14 16:23:54,14.30,14.30,14.30,99.90,1053502,28,19904,-54
2022-10-14 16:24:25,14.30,14.30,14.30,99.90,1053678,28,19927,-56
2022-10-14 16:24:55,14.30,14.30,14.30,99.90,1053582,28,19991,-53
2022-10-14 16:25:38,14.30,14.30,14.30,99.90,1053517,28,19907,-54
2022-10-14 16:26:09,14.30,14.30,14.30,99.90,1053524,28,19954,-52
2022-10-14 16:26:41,14.30,14.30,14.30,99.90,1053514,28,19946,-54
2022-10-14 16:27:11,14.30,14.30,14.30,99.90,1053541,28,20002,-53
2022-10-14 16:27:42,14.30,14.30,14.30,99.90,1053429,28,19904,-53
2022-10-14 16:28:12,14.30,14.30,14.30,99.90,1053502,28,19915,-51
2022-10-14 16:28:43,14.20,14.20,14.20,99.90,1053403,28,19905,-51
2022-10-14 16:29:14,14.20,14.20,14.20,99.90,1053566,28,19900,-55
2022-10-14 16:29:45,14.20,14.20,14.20,99.90,1052812,28,20037,-56
2022-10-14 16:30:15,14.20,14.20,14.20,99.90,1053179,28,19953,-56
2022-10-14 16:30:49,14.20,14.20,14.20,99.90,1053159,28,19900,-54
2022-10-14 16:31:20,14.20,14.20,14.20,99.90,1050630,28,19912,-53
2022-10-14 16:31:51,14.20,14.20,14.20,99.90,1053547,28,20376,-55
2022-10-14 16:32:21,14.20,14.20,14.20,99.90,1053553,28,19900,-55
2022-10-14 16:32:53,14.20,14.20,14.20,99.90,1053437,28,19911,-55
2022-10-14 16:33:23,14.20,14.20,14.20,99.90,1053102,28,19904,-54
2022-10-14 16:33:54,14.20,14.20,14.20,99.90,1053559,28,19904,-53
2022-10-14 16:34:24,14.20,14.20,14.20,99.90,1053399,28,19907,-56
2022-10-14 16:34:55,14.20,14.20,14.20,99.90,1053461,28,19900,-56
2022-10-14 16:35:26,14.20,14.20,14.20,99.90,1053461,28,19900,-53
2022-10-14 16:35:56,14.20,14.20,14.20,99.90,1053496,28,19905,-56
2022-10-14 16:36:28,14.20,14.20,14.20,99.90,1053387,28,19896,-55
2022-10-14 16:36:58,14.10,14.10,14.10,99.90,1053310,28,20463,-53
2022-10-14 16:37:29,14.20,14.20,14.20,99.90,1053453,28,19941,-53
2022-10-14 16:37:59,14.20,14.20,14.20,99.90,1053562,28,19901,-55
2022-10-14 16:38:30,14.10,14.10,14.10,99.90,1053467,28,19904,-55
2022-10-14 16:39:00,14.10,14.10,14.10,99.90,1053359,28,19909,-55
2022-10-14 16:39:31,14.10,14.10,14.10,99.90,1053400,28,19909,-55
2022-10-14 16:40:02,14.10,14.10,14.10,99.90,1053187,28,19908,-55
2022-10-14 16:40:32,14.10,14.10,14.10,99.90,1053534,28,20315,-53
2022-10-14 16:41:03,14.10,14.10,14.10,99.90,1051961,28,19900,-54
2022-10-14 16:41:33,14.10,14.10,14.10,99.90,1052316,28,19912,-52
2022-10-14 16:42:04,14.10,14.10,14.10,99.90,1053401,28,19942,-55
2022-10-14 16:42:34,14.10,14.10,14.10,99.90,1053437,28,19904,-55
2022-10-14 16:43:05,14.10,14.10,14.10,99.90,1052979,28,19900,-55
2022-10-14 16:43:36,14.10,14.10,14.10,99.90,1053514,28,19953,-52
2022-10-14 16:44:07,14.10,14.10,14.10,99.90,1053493,28,19900,-55
2022-10-14 16:44:37,14.10,14.10,14.10,99.90,1053421,28,19936,-54
2022-10-14 16:45:08,14.10,14.10,14.10,99.90,1053431,28,20370,-53
2022-10-14 16:45:38,14.10,14.10,14.10,99.90,1053165,28,19935,-55
2022-10-14 16:46:10,14.10,14.10,14.10,99.90,1053087,28,19945,-56
2022-10-14 16:46:59,14.10,14.10,14.10,99.90,1053142,28,20317,-56
2022-10-14 16:47:29,14.10,14.10,14.10,99.90,1053240,28,19904,-53
2022-10-14 16:48:00,14.10,14.10,14.10,99.90,1053456,28,19990,-54
2022-10-14 16:48:32,14.10,14.10,14.10,99.90,1053031,28,19930,-55
2022-10-14 16:49:03,14.10,14.10,14.10,99.90,1053215,28,20261,-51
2022-10-14 16:49:33,14.10,14.10,14.10,99.90,1053127,28,19912,-55
2022-10-14 16:50:04,14.10,14.10,14.10,99.90,1053031,28,19900,-54
2022-10-14 16:50:34,14.10,14.10,14.10,99.90,1053397,28,19943,-55
2022-10-14 16:51:05,14.10,14.10,14.10,99.90,1051780,28,19935,-55
2022-10-14 16:51:35,14.10,14.10,14.10,99.90,1052140,28,19991,-55
2022-10-14 16:52:07,14.10,14.10,14.10,99.90,1053137,28,19907,-55
2022-10-14 16:52:56,14.10,14.10,14.10,99.90,1048908,28,19909,-56
2022-10-14 16:53:39,14.10,14.10,14.10,99.90,1051140,28,19909,-52
2022-10-14 16:54:10,14.10,14.10,14.10,99.90,1049006,28,19905,-51
2022-10-14 16:54:40,14.10,14.10,14.10,99.90,1053099,28,19904,-55
2022-10-14 16:55:11,14.10,14.10,14.10,99.90,1053083,28,20382,-51
2022-10-14 16:55:42,14.10,14.10,14.10,99.90,1053127,28,19911,-53
2022-10-14 16:56:32,14.10,14.10,14.10,99.90,1053479,28,19904,-54
2022-10-14 16:57:03,14.00,14.00,14.00,99.90,1053409,28,19911,-55
2022-10-14 16:57:34,14.00,14.00,14.00,99.90,1053337,28,19911,-53
2022-10-14 16:58:04,14.00,14.00,14.00,99.90,1053411,28,19900,-55
2022-10-14 16:58:35,14.00,14.00,14.00,99.90,1053413,28,19947,-56
2022-10-14 16:59:08,14.00,14.00,14.00,99.90,1053282,28,19908,-55
2022-10-14 16:59:39,14.10,14.10,14.10,99.90,1053208,28,19908,-56
2022-10-14 17:00:10,14.00,14.00,14.00,99.90,1053382,28,20003,-55
2022-10-14 17:00:41,14.00,14.00,14.00,99.90,1053448,28,19958,-55
2022-10-14 17:01:11,14.00,14.00,14.00,99.90,1050930,28,19961,-57
2022-10-14 17:01:42,14.00,14.00,14.00,99.90,1053096,28,20362,-52
2022-10-14 17:02:13,14.00,14.00,14.00,99.90,1053467,28,19908,-55
2022-10-14 17:02:44,14.00,14.00,14.00,99.90,1053260,28,20026,-53
2022-10-14 17:03:14,14.00,14.00,14.00,99.90,1052808,28,19966,-52
2022-10-14 17:03:45,14.00,14.00,14.00,99.90,1052960,28,19908,-54
2022-10-14 17:04:18,14.10,14.10,14.10,99.90,1053076,28,19908,-52
2022-10-14 17:04:50,14.00,14.00,14.00,99.90,1052957,28,19908,-51
2022-10-14 17:05:20,14.00,14.00,14.00,99.90,1053047,28,20386,-56
2022-10-14 17:05:57,14.00,14.00,14.00,99.90,1053098,28,20006,-48
2022-10-14 17:06:28,14.00,14.00,14.00,99.90,1053164,28,20273,-52
2022-10-14 17:07:05,14.00,14.00,14.00,99.90,1053374,28,19904,-51
2022-10-14 17:07:36,14.00,14.00,14.00,99.90,1053466,28,20338,-51
2022-10-14 17:08:07,14.00,14.00,14.00,99.90,1053317,28,19904,-52
2022-10-14 17:08:40,14.00,14.00,14.00,99.90,1053418,28,19915,-54
2022-10-14 17:09:11,14.00,14.00,14.00,99.90,1053077,28,19904,-53
2022-10-14 17:09:42,14.00,14.00,14.00,99.90,1052845,28,19950,-52
2022-10-14 17:10:12,14.00,14.00,14.00,99.90,1053179,28,19951,-52
2022-10-14 17:10:43,14.00,14.00,14.00,99.90,1053038,28,20034,-55
2022-10-14 17:11:14,14.00,14.00,14.00,99.90,1050648,28,19956,-52
2022-10-14 17:11:44,14.00,14.00,14.00,99.90,1053485,28,19910,-54
2022-10-14 17:12:15,14.00,14.00,14.00,99.90,1053374,28,20003,-55
2022-10-14 17:12:46,14.00,14.00,14.00,99.90,1053308,28,19916,-53
2022-10-14 17:13:16,14.00,14.00,14.00,99.90,1052810,28,20381,-54
2022-10-14 17:13:50,14.00,14.00,14.00,99.90,1053411,28,19950,-53
2022-10-14 17:14:23,14.00,14.00,14.00,99.90,1053084,28,19912,-54
2022-10-14 17:14:53,14.00,14.00,14.00,99.90,1052996,28,20007,-52
2022-10-14 17:15:24,14.00,14.00,14.00,99.90,1052975,28,19915,-53
2022-10-14 17:16:01,14.00,14.00,14.00,99.90,1049070,28,19909,-54
2022-10-14 17:16:32,14.00,14.00,14.00,99.90,1048832,28,20402,-55
2022-10-14 17:17:02,14.00,14.00,14.00,99.90,1044815,28,19905,-51
2022-10-14 17:17:33,14.00,14.00,14.00,99.90,1045780,28,19919,-50
2022-10-14 17:18:04,14.00,14.00,14.00,99.90,1049018,28,20305,-53
2022-10-14 17:18:34,14.00,14.00,14.00,99.90,1053028,28,19912,-53
2022-10-14 17:19:05,14.00,14.00,14.00,99.90,1053301,28,19920,-56
2022-10-14 17:19:36,14.00,14.00,14.00,99.90,1053321,28,20359,-53
2022-10-14 17:20:08,14.00,14.00,14.00,99.90,1053511,28,19935,-55
2022-10-14 17:20:38,14.00,14.00,14.00,99.90,1053326,28,20276,-55
2022-10-14 17:21:10,14.00,14.00,14.00,99.90,1051537,28,19912,-55
2022-10-14 17:21:41,14.00,14.00,14.00,99.90,1052865,28,19916,-53
2022-10-14 17:22:12,14.00,14.00,14.00,99.90,1053407,28,19904,-55
2022-10-14 17:22:42,14.00,14.00,14.00,99.90,1053271,28,19910,-51
2022-10-14 17:23:13,14.00,14.00,14.00,99.90,1052805,28,19934,-55
2022-10-14 17:23:43,14.00,14.00,14.00,99.90,1053272,28,19958,-54
2022-10-14 17:24:15,14.00,14.00,14.00,99.90,1053353,28,19908,-50
2022-10-14 17:24:46,14.00,14.00,14.00,99.90,1053300,28,19908,-54
2022-10-14 17:25:18,14.00,14.00,14.00,99.90,1053279,28,20284,-55
2022-10-14 17:25:49,14.00,14.00,14.00,99.90,1053292,28,20003,-55
2022-10-14 17:26:20,14.00,14.00,14.00,99.90,1053365,28,19969,-51
2022-10-14 17:26:50,14.10,14.10,14.10,99.90,1053402,28,20308,-52
2022-10-14 17:27:23,14.00,14.00,14.00,99.90,1052969,28,20000,-55
2022-10-14 17:27:53,14.00,14.00,14.00,99.90,1053021,28,19908,-51
2022-10-14 17:28:24,14.00,14.00,14.00,99.90,1052996,28,19916,-53
2022-10-14 17:28:55,14.00,14.00,14.00,99.90,1053082,28,19908,-55
2022-10-14 17:29:27,14.10,14.10,14.10,99.90,1053276,28,19915,-54
2022-10-14 17:29:58,14.00,14.00,14.00,99.90,1053262,28,19999,-55
2022-10-14 17:30:28,14.00,14.00,14.00,99.90,1053359,28,19910,-57
2022-10-14 17:31:00,14.00,14.00,14.00,99.90,1051822,28,19950,-54
2022-10-14 17:31:31,14.00,14.00,14.00,99.90,1051587,28,19916,-57
2022-10-14 17:32:01,14.00,14.00,14.00,99.90,1048759,28,20419,-56
2022-10-14 17:32:32,14.00,14.00,14.00,99.90,1049220,28,19911,-53
2022-10-14 17:33:02,14.00,14.00,14.00,99.90,1053056,28,19905,-52
2022-10-14 17:33:33,14.00,14.00,14.00,99.90,1052484,28,19908,-52
2022-10-14 17:34:04,14.00,14.00,14.00,99.90,1053261,28,19956,-56
2022-10-14 17:34:34,14.00,14.00,14.00,99.90,1054057,28,19915,-56
2022-10-14 17:35:05,14.00,14.00,14.00,99.90,1054273,28,20311,-51
2022-10-14 17:35:36,14.00,14.00,14.00,99.90,1054160,28,19999,-55
2022-10-14 17:36:07,14.00,14.00,14.00,99.90,1054232,28,19958,-55
2022-10-14 17:36:40,14.00,14.00,14.00,99.90,1054123,28,19910,-56
2022-10-14 17:37:10,14.00,14.00,14.00,99.90,1054277,28,19904,-53
2022-10-14 17:37:41,14.00,14.00,14.00,99.90,1054148,28,20049,-55
2022-10-14 17:38:11,14.00,14.00,14.00,99.90,1054267,28,19912,-55
2022-10-14 17:38:42,14.00,14.00,14.00,99.90,1053765,28,19908,-52
2022-10-14 17:39:14,14.00,14.00,14.00,99.90,1054002,28,20345,-53
2022-10-14 17:39:44,14.00,14.00,14.00,99.90,1053760,28,19901,-53
2022-10-14 17:40:15,14.00,14.00,14.00,99.90,1053869,28,19916,-55
2022-10-14 17:40:45,14.00,14.00,14.00,99.90,1054387,28,19991,-52
2022-10-14 17:41:17,14.00,14.00,14.00,99.90,1054255,28,19930,-54
2022-10-14 17:41:47,14.00,14.00,14.00,99.90,1054441,28,20350,-55
2022-10-14 17:42:18,14.00,14.00,14.00,99.90,1052151,28,19907,-54
2022-10-14 17:42:49,14.00,14.00,14.00,99.90,1053229,28,19933,-50
2022-10-14 17:43:19,14.00,14.00,14.00,99.90,1054268,28,19911,-53
2022-10-14 17:43:51,14.00,14.00,14.00,99.90,1054230,28,19998,-54
2022-10-14 17:44:21,14.00,14.00,14.00,99.90,1054229,28,19907,-53
2022-10-14 17:44:52,14.00,14.00,14.00,99.90,1054150,28,19907,-50
2022-10-14 17:45:22,14.00,14.00,14.00,99.90,1054205,28,19949,-51
2022-10-14 17:45:59,14.00,14.00,14.00,99.90,1054136,28,19904,-52
2022-10-14 17:46:31,14.00,14.00,14.00,99.90,1054289,28,20373,-55
2022-10-14 17:47:02,14.00,14.00,14.00,99.90,1054277,28,19900,-52
2022-10-14 17:47:33,14.00,14.00,14.00,99.90,1054195,28,19911,-53
2022-10-14 17:48:03,13.90,13.90,13.90,99.90,1054212,28,20452,-55
2022-10-14 17:48:34,14.00,14.00,14.00,99.90,1054264,28,20360,-58
2022-10-14 17:49:07,14.00,14.00,14.00,99.90,1054121,28,19911,-58
2022-10-14 17:49:37,13.90,13.90,13.90,99.90,1053995,28,19927,-57
2022-10-14 17:50:09,13.90,13.90,13.90,99.90,1054135,28,19904,-61
2022-10-14 17:50:40,13.90,13.90,13.90,99.90,1054160,28,19991,-58
2022-10-14 17:51:11,13.90,13.90,13.90,99.90,1052665,28,19908,-57
2022-10-14 17:51:43,13.90,13.90,13.90,99.90,1054040,28,19980,-59
2022-10-14 17:52:13,13.90,13.90,13.90,99.90,1054168,28,19904,-58
2022-10-14 17:52:44,13.90,13.90,13.90,99.90,1054046,28,19951,-58
2022-10-14 17:53:14,13.90,13.90,13.90,99.90,1054168,28,19900,-60
2022-10-14 17:53:45,13.90,13.90,13.90,99.90,1053838,28,19905,-60
2022-10-14 17:54:15,13.90,13.90,13.90,99.90,1053883,28,19904,-58
2022-10-14 17:54:47,13.90,13.90,13.90,99.90,1053816,28,19956,-61
2022-10-14 17:55:17,13.90,13.90,13.90,99.90,1053888,28,19936,-56
2022-10-14 17:55:48,13.90,13.90,13.90,99.90,1052752,28,19914,-57
2022-10-14 17:56:18,13.90,13.90,13.90,99.90,1053746,28,19904,-59
2022-10-14 17:56:50,13.90,13.90,13.90,99.90,1053726,28,19908,-55
2022-10-14 17:57:20,13.90,13.90,13.90,99.90,1053898,28,19904,-58
2022-10-14 17:57:51,13.90,13.90,13.90,99.90,1053869,28,19998,-55
2022-10-14 17:58:21,13.90,13.90,13.90,99.90,1054294,28,19910,-59
2022-10-14 17:58:53,13.90,13.90,13.90,99.90,1054313,28,19999,-58
2022-10-14 17:59:23,13.90,13.90,13.90,99.90,1053918,28,19912,-54
2022-10-14 17:59:54,13.90,13.90,13.90,99.90,1054064,28,19908,-55
2022-10-14 18:00:24,13.90,13.90,13.90,99.90,1054481,28,19908,-50
2022-10-14 18:01:01,13.90,13.90,13.90,99.90,1054365,28,19908,-52
2022-10-14 18:01:31,13.90,13.90,13.90,99.90,1054092,28,19908,-57
2022-10-14 18:02:03,13.90,13.90,13.90,99.90,1054218,28,19905,-54
2022-10-14 18:02:34,13.90,13.90,13.90,99.90,1054370,28,20272,-53
2022-10-14 18:03:07,13.90,13.90,13.90,99.90,1054114,28,19904,-57
2022-10-14 18:03:40,13.90,13.90,13.90,99.90,1054287,28,19915,-56
2022-10-14 18:04:11,13.90,13.90,13.90,99.90,1054114,28,19908,-57
2022-10-14 18:04:41,13.90,13.90,13.90,99.90,1054186,28,19916,-55
2022-10-14 18:05:12,13.90,13.90,13.90,99.90,1054057,28,19908,-56
2022-10-14 18:05:44,13.90,13.90,13.90,99.90,1052227,28,19904,-54
2022-10-14 18:06:22,13.90,13.90,13.90,99.90,1048787,28,19944,-56
2022-10-14 18:06:53,13.90,13.90,13.90,99.90,1049655,28,19908,-59
2022-10-14 18:07:23,13.90,13.90,13.90,99.90,1050854,28,19909,-56
2022-10-14 18:07:54,13.90,13.90,13.90,99.90,1053947,28,19941,-55
2022-10-14 18:08:24,13.90,13.90,13.90,99.90,1054024,28,20395,-55
2022-10-14 18:08:56,13.90,13.90,13.90,99.90,1054057,28,19908,-51
2022-10-14 18:09:27,13.90,13.90,13.90,99.90,1054068,28,19912,-53
2022-10-14 18:09:58,13.90,13.90,13.90,99.90,1053922,28,19909,-54
2022-10-14 18:10:28,13.90,13.90,13.90,99.90,1054075,28,20318,-58
2022-10-14 18:11:01,13.90,13.90,13.90,99.90,1054155,28,20292,-49
2022-10-14 18:11:33,13.90,13.90,13.90,99.90,1053501,28,19996,-59
2022-10-14 18:12:04,13.90,13.90,13.90,99.90,1054084,28,19904,-55
2022-10-14 18:12:35,13.90,13.90,13.90,99.90,1054039,28,19908,-54
2022-10-14 18:13:05,13.90,13.90,13.90,99.90,1054098,28,20380,-53
2022-10-14 18:13:36,13.90,13.90,13.90,99.90,1054005,28,19998,-53
2022-10-14 18:14:07,13.90,13.90,13.90,99.90,1053992,28,19949,-53
2022-10-14 18:14:39,13.90,13.90,13.90,99.90,1054090,28,19908,-52
2022-10-14 18:15:09,13.90,13.90,13.90,99.90,1054151,28,20346,-49
2022-10-14 18:15:40,13.90,13.90,13.90,99.90,1052769,28,19908,-51
2022-10-14 18:16:12,13.90,13.90,13.90,99.90,1052706,28,19923,-51
2022-10-14 18:16:42,13.90,13.90,13.90,99.90,1053874,28,19908,-49
2022-10-14 18:17:13,13.90,13.90,13.90,99.90,1053647,28,19950,-50
2022-10-14 18:17:43,13.90,13.90,13.90,99.90,1053920,28,19908,-52
2022-10-14 18:18:14,13.90,13.90,13.90,99.90,1053860,28,19911,-51
2022-10-14 18:18:46,13.90,13.90,13.90,99.90,1054122,28,19916,-51
2022-10-14 18:19:17,13.90,13.90,13.90,99.90,1053977,28,20343,-50
2022-10-14 18:19:48,13.90,13.90,13.90,99.90,1053863,28,19908,-49
2022-10-14 18:20:18,13.90,13.90,13.90,99.90,1053945,28,19911,-51
2022-10-14 18:20:52,13.90,13.90,13.90,99.90,1054078,28,19908,-49
2022-10-14 18:21:23,13.90,13.90,13.90,99.90,1053474,28,19915,-49
2022-10-14 18:21:54,13.90,13.90,13.90,99.90,1053954,28,19911,-49
2022-10-14 18:22:24,13.90,13.90,13.90,99.90,1053981,28,19908,-48
2022-10-14 18:22:55,13.80,13.80,13.80,99.90,1054015,28,19912,-49
2022-10-14 18:23:26,13.80,13.80,13.80,99.90,1053977,28,19908,-52
2022-10-14 18:23:56,13.90,13.90,13.90,99.90,1054041,28,19958,-50
2022-10-14 18:24:27,13.90,13.90,13.90,99.90,1053982,28,19915,-49
2022-10-14 18:24:58,13.80,13.80,13.80,99.90,1054008,28,20004,-52
2022-10-14 18:25:28,13.90,13.90,13.90,99.90,1053950,28,19931,-49
2022-10-14 18:26:06,13.90,13.90,13.90,99.90,1051258,28,20324,-50
2022-10-14 18:26:39,13.80,13.80,13.80,99.90,1053947,28,19908,-50
2022-10-14 18:27:10,13.90,13.90,13.90,99.90,1054063,28,19904,-50
2022-10-14 18:27:41,13.80,13.80,13.80,99.90,1053996,28,19908,-50
2022-10-14 18:28:11,13.90,13.90,13.90,99.90,1053898,28,19995,-51
2022-10-14 18:28:43,13.90,13.90,13.90,99.90,1053938,28,19908,-50
2022-10-14 18:29:14,13.90,13.90,13.90,99.90,1053717,28,19958,-49
2022-10-14 18:29:44,13.90,13.90,13.90,99.90,1053451,28,19930,-50
2022-10-14 18:30:15,13.90,13.90,13.90,99.90,1053644,28,20289,-55
2022-10-14 18:30:45,13.80,13.80,13.80,99.90,1053658,28,20359,-53
2022-10-14 18:31:16,13.90,13.90,13.90,99.90,1053519,28,20003,-51
2022-10-14 18:31:49,13.80,13.80,13.80,99.90,1053970,28,19908,-51
2022-10-14 18:32:20,13.90,13.90,13.90,99.90,1054001,28,19953,-49
2022-10-14 18:32:53,13.90,13.90,13.90,99.90,1053659,28,20483,-51
2022-10-14 18:33:24,13.80,13.80,13.80,99.90,1053767,28,19908,-50
2022-10-14 18:33:55,13.90,13.90,13.90,99.90,1053734,28,20324,-50
2022-10-14 18:34:26,13.90,13.90,13.90,99.90,1053700,28,20386,-50
2022-10-14 18:34:57,13.80,13.80,13.80,99.90,1053932,28,19930,-50
2022-10-14 18:35:27,13.90,13.90,13.90,99.90,1053989,28,20349,-51
2022-10-14 18:35:58,13.80,13.80,13.80,99.90,1053906,28,20434,-51
2022-10-14 18:36:29,13.80,13.80,13.80,99.90,1054124,28,20265,-51
2022-10-14 18:37:00,13.90,13.90,13.90,99.90,1053979,28,19981,-50
2022-10-14 18:37:31,13.90,13.90,13.90,99.90,1054031,28,19916,-51
2022-10-14 18:38:01,13.80,13.80,13.80,99.90,1054078,28,19950,-51
2022-10-14 18:38:32,13.90,13.90,13.90,99.90,1053764,28,19908,-51
2022-10-14 18:39:05,13.80,13.80,13.80,99.90,1053570,28,19912,-49
2022-10-14 18:39:36,13.90,13.90,13.90,99.90,1053712,28,19908,-48
2022-10-14 18:40:07,13.80,13.80,13.80,99.90,1053703,28,20432,-50
2022-10-14 18:40:37,13.80,13.80,13.80,99.90,1053977,28,20322,-52
2022-10-14 18:41:12,13.90,13.90,13.90,99.90,1053994,28,20349,-50
2022-10-14 18:41:42,13.80,13.80,13.80,99.90,1053917,28,19905,-50
2022-10-14 18:42:13,13.80,13.80,13.80,99.90,1053923,28,19944,-51
2022-10-14 18:42:44,13.80,13.80,13.80,99.90,1053536,28,20346,-51
2022-10-14 18:43:14,13.80,13.80,13.80,99.90,1053706,28,20404,-50
2022-10-14 18:43:45,13.80,13.80,13.80,99.90,1053709,28,20361,-51
2022-10-14 18:44:16,13.90,13.90,13.90,99.90,1053848,28,20003,-53
2022-10-14 18:44:46,13.90,13.90,13.90,99.90,1054054,28,19953,-51
2022-10-14 18:45:17,13.80,13.80,13.80,99.90,1053905,28,19999,-51
2022-10-14 18:45:50,13.80,13.80,13.80,99.90,1054304,28,19987,-51
2022-10-14 18:46:22,13.80,13.80,13.80,99.90,1054363,28,19911,-53
2022-10-14 18:46:52,13.80,13.80,13.80,99.90,1054328,28,20408,-53
2022-10-14 18:47:23,13.90,13.90,13.90,99.90,1054287,28,19906,-51
2022-10-14 18:47:53,13.90,13.90,13.90,99.90,1054118,28,19904,-53
2022-10-14 18:48:24,13.80,13.80,13.80,99.90,1054041,28,19900,-53
2022-10-14 18:48:55,13.80,13.80,13.80,99.90,1054104,28,19904,-51
2022-10-14 18:49:26,13.90,13.90,13.90,99.90,1054033,28,19904,-53
2022-10-14 18:49:58,13.90,13.90,13.90,99.90,1053900,28,20251,-51
2022-10-14 18:50:28,13.80,13.80,13.80,99.90,1054031,28,19904,-49
2022-10-14 18:51:00,13.90,13.90,13.90,99.90,1053678,28,19987,-51
2022-10-14 18:51:32,13.80,13.80,13.80,99.90,1053938,28,20369,-49
2022-10-14 18:52:03,13.80,13.80,13.80,99.90,1053768,28,19907,-49
2022-10-14 18:52:34,13.90,13.90,13.90,99.90,1053770,28,19994,-49
2022-10-14 18:53:04,13.90,13.90,13.90,99.90,1054087,28,20370,-50
2022-10-14 18:53:35,13.80,13.80,13.80,99.90,1053979,28,20381,-50
2022-10-14 18:54:09,13.80,13.80,13.80,99.90,1054085,28,19900,-49
2022-10-14 18:54:39,13.90,13.90,13.90,99.90,1053937,28,19962,-52
2022-10-14 18:55:10,13.90,13.90,13.90,99.90,1053514,28,19963,-54
2022-10-14 18:55:41,13.80,13.80,13.80,99.90,1053568,28,19987,-53
2022-10-14 18:56:16,13.80,13.80,13.80,99.90,1053672,28,19904,-49
2022-10-14 18:56:46,13.80,13.80,13.80,99.90,1053885,28,19991,-52
2022-10-14 18:57:17,13.80,13.80,13.80,99.90,1054132,28,19957,-55
2022-10-14 18:57:48,13.80,13.80,13.80,99.90,1054487,28,20273,-57
2022-10-14 18:58:18,13.80,13.80,13.80,99.90,1054176,28,20003,-52
2022-10-14 18:58:53,13.80,13.80,13.80,99.90,1054244,28,20447,-56
2022-10-14 18:59:24,13.80,13.80,13.80,99.90,1054536,28,19962,-55
2022-10-14 18:59:55,13.80,13.80,13.80,99.90,1053932,28,20353,-55
2022-10-14 19:00:26,13.90,13.90,13.90,99.90,1054528,28,19904,-54
2022-10-14 19:00:57,13.80,13.80,13.80,99.90,1054718,28,19904,-52
2022-10-14 19:01:28,13.80,13.80,13.80,99.90,1054648,28,19931,-50
2022-10-14 19:01:58,13.80,13.80,13.80,99.90,1054482,28,20349,-56
2022-10-14 19:02:31,13.90,13.90,13.90,99.90,1054600,28,19904,-55
2022-10-14 19:03:01,13.80,13.80,13.80,99.90,1055000,28,19904,-52
2022-10-14 19:03:38,13.80,13.80,13.80,99.90,1054321,28,20038,-52
2022-10-14 19:04:13,13.80,13.80,13.80,99.90,1054343,28,19947,-54
2022-10-14 19:04:44,13.80,13.80,13.80,99.90,1054244,28,19963,-51
2022-10-14 19:05:15,13.90,13.90,13.90,99.90,1051419,28,20277,-54
2022-10-14 19:05:46,13.90,13.90,13.90,99.90,1054274,28,20272,-53
2022-10-14 19:06:17,13.90,13.90,13.90,99.90,1054275,28,19930,-55
2022-10-14 19:06:48,13.80,13.80,13.80,99.90,1054249,28,19915,-54
2022-10-14 19:07:19,13.80,13.80,13.80,99.90,1054461,28,19909,-52
2022-10-14 19:07:49,13.80,13.80,13.80,99.90,1055191,28,19908,-53
2022-10-14 19:08:21,13.90,13.90,13.90,99.90,1055380,28,20366,-54
2022-10-14 19:08:52,13.90,13.90,13.90,99.90,1055403,28,19946,-55
2022-10-14 19:09:28,13.90,13.90,13.90,99.90,1055546,28,20395,-55
2022-10-14 19:09:58,13.80,13.80,13.80,99.90,1055720,28,20005,-55
2022-10-14 19:10:29,13.80,13.80,13.80,99.90,1055728,28,19961,-56
2022-10-14 19:11:01,13.80,13.80,13.80,99.90,1055695,28,19908,-54
2022-10-14 19:11:32,13.90,13.90,13.90,99.90,1055893,28,19972,-54
2022-10-14 19:12:23,13.80,13.80,13.80,99.90,1055609,28,19909,-55
2022-10-14 19:12:54,13.90,13.90,13.90,99.90,1055920,28,19908,-55
2022-10-14 19:13:26,13.80,13.80,13.80,99.90,1055773,28,20045,-56
2022-10-14 19:13:58,13.80,13.80,13.80,99.90,1050985,28,19909,-53
2022-10-14 19:14:30,13.80,13.80,13.80,99.90,1051167,28,19943,-55
2022-10-14 19:15:01,13.80,13.80,13.80,99.90,1050308,28,19999,-54
2022-10-14 19:15:41,13.80,13.80,13.80,99.90,1050112,28,19909,-55
2022-10-14 19:16:14,13.80,13.80,13.80,99.90,1053960,28,19908,-53
2022-10-14 19:16:46,13.80,13.80,13.80,99.90,1053826,28,19908,-53
2022-10-14 19:17:17,13.80,13.80,13.80,99.90,1053879,28,20207,-55
2022-10-14 19:17:51,13.80,13.80,13.80,99.90,1053952,28,19954,-54
2022-10-14 19:18:21,13.80,13.80,13.80,99.90,1053892,28,20350,-50
2022-10-14 19:18:53,13.80,13.80,13.80,99.90,1053833,28,19904,-54
2022-10-14 19:19:23,13.80,13.80,13.80,99.90,1053536,28,19908,-49
2022-10-14 19:19:54,13.80,13.80,13.80,99.90,1053363,28,19904,-52
2022-10-14 19:20:24,13.80,13.80,13.80,99.90,1053585,28,19905,-52
2022-10-14 19:21:01,13.80,13.80,13.80,99.90,1053610,28,19904,-55
2022-10-14 19:21:32,13.80,13.80,13.80,99.90,1053544,28,19991,-54
2022-10-14 19:22:03,13.80,13.80,13.80,99.90,1053586,28,19912,-53
2022-10-14 19:22:36,13.80,13.80,13.80,99.90,1053485,28,19905,-55
2022-10-14 19:23:07,13.80,13.80,13.80,99.90,1053552,28,20001,-54
2022-10-14 19:23:38,13.80,13.80,13.80,99.90,1053549,28,19911,-55
2022-10-14 19:24:09,13.80,13.80,13.80,99.90,1051060,28,19905,-55
2022-10-14 19:24:40,13.80,13.80,13.80,99.90,1053948,28,20337,-55
2022-10-14 19:25:11,13.80,13.80,13.80,99.90,1053416,28,19904,-52
2022-10-14 19:25:41,13.90,13.90,13.90,99.90,1053559,28,19908,-55
2022-10-14 19:26:13,13.80,13.80,13.80,99.90,1053523,28,19905,-55
2022-10-14 19:26:44,13.80,13.80,13.80,99.90,1053571,28,20361,-56
2022-10-14 19:27:15,13.80,13.80,13.80,99.90,1053812,28,19911,-54
2022-10-14 19:27:45,13.80,13.80,13.80,99.90,1053535,28,20286,-55
2022-10-14 19:28:17,13.80,13.80,13.80,99.90,1051329,28,19994,-55
2022-10-14 19:28:48,13.80,13.80,13.80,99.90,1049677,28,20263,-56
2022-10-14 19:29:19,13.80,13.80,13.80,99.90,1049125,28,19936,-53
2022-10-14 19:29:49,13.80,13.80,13.80,99.90,1049113,28,19908,-52
2022-10-14 19:30:20,13.80,13.80,13.80,99.90,1049401,28,20007,-54
2022-10-14 19:30:50,13.80,13.80,13.80,99.90,1049340,28,19975,-54
2022-10-14 19:31:23,13.80,13.80,13.80,99.90,1049540,28,19908,-52
2022-10-14 19:31:54,13.80,13.80,13.80,99.90,1049820,28,20357,-52
2022-10-14 19:32:24,13.80,13.80,13.80,99.90,1049643,28,19912,-52
2022-10-14 19:32:55,13.80,13.80,13.80,99.90,1049614,28,20049,-53
2022-10-14 19:33:25,13.80,13.80,13.80,99.90,1049666,28,19966,-54
2022-10-14 19:33:58,13.80,13.80,13.80,99.90,1049531,28,19908,-53
2022-10-14 19:34:29,13.80,13.80,13.80,99.90,1049581,28,20364,-55
2022-10-14 19:35:00,13.80,13.80,13.80,99.90,1049657,28,19901,-55
2022-10-14 19:35:30,13.80,13.80,13.80,99.90,1049566,28,19908,-56
2022-10-14 19:36:01,13.90,13.90,13.90,99.90,1049537,28,19904,-55
2022-10-14 19:36:36,13.80,13.80,13.80,99.90,1049561,28,19958,-55
2022-10-14 19:37:06,13.80,13.80,13.80,99.90,1049611,28,19900,-52
2022-10-14 19:37:37,13.80,13.80,13.80,99.90,1049516,28,19905,-54
2022-10-14 19:38:07,13.80,13.80,13.80,99.90,1049586,28,20281,-54
2022-10-14 19:38:38,13.90,13.90,13.90,99.90,1049533,28,20003,-53
2022-10-14 19:39:11,13.90,13.90,13.90,99.90,1049527,28,19912,-55
2022-10-14 19:39:41,13.90,13.90,13.90,99.90,1049043,28,19999,-55
2022-10-14 19:40:12,13.90,13.90,13.90,99.90,1049135,28,19923,-56
2022-10-14 19:40:42,13.80,13.80,13.80,99.90,1049289,28,20331,-53
2022-10-14 19:41:13,13.90,13.90,13.90,99.90,1049215,28,19916,-53
2022-10-14 19:41:45,13.90,13.90,13.90,99.90,1049203,28,19954,-51
2022-10-14 19:42:15,13.80,13.80,13.80,99.90,1049571,28,19916,-53
2022-10-14 19:42:46,13.80,13.80,13.80,99.90,1049388,28,19931,-54
2022-10-14 19:43:17,13.80,13.80,13.80,99.90,1049501,28,19940,-53
2022-10-14 19:43:47,13.80,13.80,13.80,99.90,1049491,28,19915,-54
2022-10-14 19:44:18,13.80,13.80,13.80,99.90,1049495,28,19956,-54
2022-10-14 19:44:48,13.80,13.80,13.80,99.90,1049529,28,19969,-51
2022-10-14 19:45:19,13.80,13.80,13.80,99.90,1049224,28,19912,-52
2022-10-14 19:45:49,13.80,13.80,13.80,99.90,1049151,28,19934,-52
2022-10-14 19:46:26,13.90,13.90,13.90,99.90,1049238,28,19904,-53
2022-10-14 19:46:56,13.90,13.90,13.90,99.90,1049356,28,19915,-51
2022-10-14 19:47:27,13.90,13.90,13.90,99.90,1049501,28,20018,-52
2022-10-14 19:47:57,13.90,13.90,13.90,99.90,1049428,28,19946,-51
2022-10-14 19:48:28,13.80,13.80,13.80,99.90,1049188,28,19920,-53
2022-10-14 19:49:03,13.90,13.90,13.90,99.90,1049170,28,19930,-55
2022-10-14 19:49:33,13.90,13.90,13.90,99.90,1049093,28,19909,-52
2022-10-14 19:50:04,13.90,13.90,13.90,99.90,1049053,28,19910,-54
2022-10-14 19:50:38,13.80,13.80,13.80,99.90,1049390,28,20350,-54
2022-10-14 19:51:09,13.80,13.80,13.80,99.90,1049451,28,19948,-52
2022-10-14 19:51:40,13.80,13.80,13.80,99.90,1049562,28,19915,-55
2022-10-14 19:52:10,13.80,13.80,13.80,99.90,1049489,28,20350,-55
2022-10-14 19:52:41,13.80,13.80,13.80,99.90,1048948,28,19938,-53
2022-10-14 19:53:11,13.80,13.80,13.80,99.90,1049133,28,19905,-51
2022-10-14 19:53:42,13.90,13.90,13.90,99.90,1049252,28,19909,-53
2022-10-14 19:54:12,13.80,13.80,13.80,99.90,1049174,28,19911,-53
2022-10-14 19:54:43,13.90,13.90,13.90,99.90,1049441,28,20425,-53
2022-10-14 19:55:13,13.90,13.90,13.90,99.90,1049469,28,19905,-51
2022-10-14 19:55:44,13.90,13.90,13.90,99.90,1049478,28,19908,-54
2022-10-14 19:56:15,13.90,13.90,13.90,99.90,1049047,28,19905,-55
2022-10-14 19:56:45,13.90,13.90,13.90,99.90,1049094,28,19908,-53
2022-10-14 19:57:16,13.90,13.90,13.90,99.90,1048635,28,20323,-53
2022-10-14 19:57:46,13.90,13.90,13.90,99.90,1049050,28,19991,-54
2022-10-14 19:58:17,13.80,13.80,13.80,99.90,1049437,28,19908,-55
2022-10-14 19:58:54,13.90,13.90,13.90,99.90,1049329,28,19915,-54
2022-10-14 19:59:25,13.80,13.80,13.80,99.90,1049448,28,19901,-54
2022-10-14 19:59:55,13.90,13.90,13.90,99.90,1049348,28,19912,-55
2022-10-14 20:00:26,13.90,13.90,13.90,99.90,1049430,28,19901,-52
2022-10-14 20:00:57,13.90,13.90,13.90,99.90,1049386,28,19908,-53
2022-10-14 20:01:28,13.90,13.90,13.90,99.90,1049423,28,19904,-54
2022-10-14 20:01:58,13.90,13.90,13.90,99.90,1049479,28,19912,-54
2022-10-14 20:02:29,13.90,13.90,13.90,99.90,1049318,28,20381,-54
2022-10-14 20:03:00,13.90,13.90,13.90,99.90,1049229,28,19904,-53
2022-10-14 20:03:30,13.90,13.90,13.90,99.90,1049131,28,20409,-55
2022-10-14 20:04:01,13.90,13.90,13.90,99.90,1049122,28,19940,-51
2022-10-14 20:04:31,13.90,13.90,13.90,99.90,1049128,28,19999,-51
2022-10-14 20:05:02,13.90,13.90,13.90,99.90,1049190,28,19901,-51
2022-10-14 20:05:33,13.90,13.90,13.90,99.90,1049037,28,19904,-53
2022-10-14 20:06:04,13.90,13.90,13.90,99.90,1049132,28,20014,-52
2022-10-14 20:06:36,13.90,13.90,13.90,99.90,1049488,28,19912,-51
2022-10-14 20:07:07,13.90,13.90,13.90,99.90,1049490,28,19905,-51
2022-10-14 20:07:37,13.90,13.90,13.90,99.90,1049394,28,19948,-53
2022-10-14 20:08:08,13.90,13.90,13.90,99.90,1049422,28,20312,-56
2022-10-14 20:08:39,13.90,13.90,13.90,99.90,1049571,28,20312,-54
2022-10-14 20:09:10,13.90,13.90,13.90,99.90,1049476,28,20350,-54
2022-10-14 20:09:41,13.90,13.90,13.90,99.90,1049229,28,19958,-55
2022-10-14 20:10:11,13.90,13.90,13.90,99.90,1049453,28,19954,-52
2022-10-14 20:10:42,13.90,13.90,13.90,99.90,1049404,28,19911,-55
2022-10-14 20:11:15,13.90,13.90,13.90,99.90,1049471,28,19962,-53
2022-10-14 20:11:45,13.90,13.90,13.90,99.90,1049361,28,20366,-55
2022-10-14 20:12:16,13.90,13.90,13.90,99.90,1049456,28,19901,-56
2022-10-14 20:12:46,13.90,13.90,13.90,99.90,1049314,28,20011,-55
2022-10-14 20:13:17,13.90,13.90,13.90,99.90,1049492,28,19900,-56
2022-10-14 20:13:48,13.90,13.90,13.90,99.90,1049469,28,19904,-54
2022-10-14 20:14:18,13.90,13.90,13.90,99.90,1049417,28,20011,-53
2022-10-14 20:14:49,13.90,13.90,13.90,99.90,1049432,28,19911,-53
2022-10-14 20:15:19,13.90,13.90,13.90,99.90,1049401,28,20054,-54
2022-10-14 20:15:57,13.90,13.90,13.90,99.90,1048970,28,19901,-55
2022-10-14 20:16:28,13.90,13.90,13.90,99.90,1049033,28,20428,-51
2022-10-14 20:17:00,13.90,13.90,13.90,99.90,1049140,28,19995,-53
2022-10-14 20:17:31,13.90,13.90,13.90,99.90,1049152,28,19909,-51
2022-10-14 20:18:02,13.90,13.90,13.90,99.90,1049340,28,19936,-52
2022-10-14 20:18:33,13.90,13.90,13.90,99.90,1049335,28,20312,-51
2022-10-14 20:19:03,13.90,13.90,13.90,99.90,1049410,28,19904,-56
2022-10-14 20:19:34,13.90,13.90,13.90,99.90,1049451,28,19908,-56
2022-10-14 20:20:05,13.90,13.90,13.90,99.90,1049326,28,20003,-56
2022-10-14 20:20:39,13.90,13.90,13.90,99.90,1049342,28,19931,-52
2022-10-14 20:21:11,13.90,13.90,13.90,99.90,1049309,28,19908,-55
2022-10-14 20:21:41,13.90,13.90,13.90,99.90,1049327,28,19958,-56
2022-10-14 20:22:12,13.90,13.90,13.90,99.90,1049285,28,19909,-54
2022-10-14 20:22:42,13.90,13.90,13.90,99.90,1049264,28,19946,-55
2022-10-14 20:23:13,13.90,13.90,13.90,99.90,1049413,28,19911,-54
2022-10-14 20:23:43,13.90,13.90,13.90,99.90,1049527,28,19908,-51
2022-10-14 20:24:14,13.90,13.90,13.90,99.90,1049331,28,19908,-53
2022-10-14 20:24:44,13.90,13.90,13.90,99.90,1049347,28,19930,-54
2022-10-14 20:25:15,13.90,13.90,13.90,99.90,1049295,28,19908,-56
2022-10-14 20:25:46,13.80,13.80,13.80,99.90,1049371,28,19909,-52
2022-10-14 20:26:18,13.80,13.80,13.80,99.90,1049341,28,20413,-55
2022-10-14 20:26:49,13.80,13.80,13.80,99.90,1049355,28,20282,-56
2022-10-14 20:27:19,13.80,13.80,13.80,99.90,1048953,28,19908,-53
2022-10-14 20:27:50,13.90,13.90,13.90,99.90,1048998,28,19913,-54
2022-10-14 20:28:21,13.90,13.90,13.90,99.90,1049034,28,19973,-52
2022-10-14 20:28:53,13.90,13.90,13.90,99.90,1049043,28,19958,-54
2022-10-14 20:29:23,13.90,13.90,13.90,99.90,1049040,28,20053,-53
2022-10-14 20:29:54,13.90,13.90,13.90,99.90,1048880,28,19908,-55
2022-10-14 20:30:24,13.90,13.90,13.90,99.90,1049361,28,19915,-54
2022-10-14 20:30:56,13.90,13.90,13.90,99.90,1049394,28,19909,-55
2022-10-14 20:31:26,13.90,13.90,13.90,99.90,1049261,28,19973,-51
2022-10-14 20:31:57,13.90,13.90,13.90,99.90,1049363,28,19961,-53
2022-10-14 20:32:27,13.90,13.90,13.90,99.90,1049420,28,19913,-54
2022-10-14 20:32:58,13.90,13.90,13.90,99.90,1048790,28,19910,-55
2022-10-14 20:33:32,13.90,13.90,13.90,99.90,1048900,28,19908,-55
2022-10-14 20:34:02,13.90,13.90,13.90,99.90,1049011,28,19912,-58
2022-10-14 20:34:34,14.00,14.00,14.00,99.90,1049021,28,19936,-54
2022-10-14 20:35:04,14.00,14.00,14.00,99.90,1049060,28,19908,-52
2022-10-14 20:35:35,14.00,14.00,14.00,99.90,1049271,28,19912,-53
2022-10-14 20:36:10,14.00,14.00,14.00,99.90,1049257,28,20009,-50
2022-10-14 20:36:40,14.00,14.00,14.00,99.90,1049268,28,19915,-56
2022-10-14 20:37:11,14.00,14.00,14.00,99.90,1049414,28,19916,-54
2022-10-14 20:37:41,14.00,14.00,14.00,99.90,1049238,28,19904,-54
2022-10-14 20:38:12,14.00,14.00,14.00,99.90,1049316,28,19904,-51
2022-10-14 20:38:43,13.90,13.90,13.90,99.90,1049276,28,19904,-54
2022-10-14 20:39:13,14.00,14.00,14.00,99.90,1048851,28,19915,-51
2022-10-14 20:39:44,14.00,14.00,14.00,99.90,1048792,28,19939,-53
2022-10-14 20:40:15,13.90,13.90,13.90,99.90,1044669,28,19917,-53
2022-10-14 20:40:45,14.00,14.00,14.00,99.90,1045195,28,19909,-54
2022-10-14 20:41:17,13.90,13.90,13.90,99.90,1044911,28,19972,-52
2022-10-14 20:41:48,13.90,13.90,13.90,99.90,1045259,28,19905,-53
2022-10-14 20:42:18,13.90,13.90,13.90,99.90,1049112,28,19958,-52
2022-10-14 20:42:49,13.90,13.90,13.90,99.90,1048944,28,19942,-52
2022-10-14 20:43:19,13.90,13.90,13.90,99.90,1049253,28,19911,-53
2022-10-14 20:43:51,13.90,13.90,13.90,99.90,1049433,28,19913,-52
2022-10-14 20:44:21,13.90,13.90,13.90,99.90,1049267,28,20362,-51
2022-10-14 20:44:52,13.90,13.90,13.90,99.90,1049279,28,19908,-52
2022-10-14 20:45:22,13.90,13.90,13.90,99.90,1049330,28,20008,-54
2022-10-14 20:45:54,13.90,13.90,13.90,99.90,1049467,28,19908,-53
2022-10-14 20:46:25,13.90,13.90,13.90,99.90,1049248,28,20358,-54
2022-10-14 20:46:56,13.90,13.90,13.90,99.90,1049366,28,19905,-51
2022-10-14 20:47:26,13.90,13.90,13.90,99.90,1049324,28,19905,-53
2022-10-14 20:47:57,13.90,13.90,13.90,99.90,1049300,28,19955,-51
2022-10-14 20:48:27,13.90,13.90,13.90,99.90,1049196,28,19912,-51
2022-10-14 20:48:58,13.90,13.90,13.90,99.90,1049234,28,19908,-50
2022-10-14 20:49:29,13.90,13.90,13.90,99.90,1049279,28,20324,-53
2022-10-14 20:49:59,13.90,13.90,13.90,99.90,1049349,28,19916,-49
2022-10-14 20:50:30,13.90,13.90,13.90,99.90,1049378,28,19958,-50
2022-10-14 20:51:03,13.90,13.90,13.90,99.90,1049258,28,20049,-51
2022-10-14 20:51:34,13.90,13.90,13.90,99.90,1049239,28,19915,-51
2022-10-14 20:52:04,13.90,13.90,13.90,99.90,1049257,28,20441,-52
2022-10-14 20:52:35,13.90,13.90,13.90,99.90,1049273,28,19912,-54
2022-10-14 20:53:05,13.90,13.90,13.90,99.90,1049222,28,19915,-54
2022-10-14 20:53:36,13.90,13.90,13.90,99.90,1049258,28,20089,-52
2022-10-14 20:54:07,13.90,13.90,13.90,99.90,1049258,28,19995,-53
2022-10-14 20:54:38,13.90,13.90,13.90,99.90,1049097,28,19912,-51
2022-10-14 20:55:09,13.90,13.90,13.90,99.90,1049111,28,19908,-50
2022-10-14 20:55:39,13.90,13.90,13.90,99.90,1049111,28,19995,-54
2022-10-14 20:56:11,13.90,13.90,13.90,99.90,1048986,28,19909,-54
2022-10-14 20:56:41,13.90,13.90,13.90,99.90,1049228,28,19904,-53
2022-10-14 20:57:13,13.90,13.90,13.90,99.90,1049294,28,19908,-53
2022-10-14 20:57:43,13.90,13.90,13.90,99.90,1049281,28,19955,-54
2022-10-14 20:58:14,13.90,13.90,13.90,99.90,1049227,28,19912,-54
2022-10-14 20:58:44,13.90,13.90,13.90,99.90,1049395,28,19981,-50
2022-10-14 20:59:15,13.90,13.90,13.90,99.90,1049237,28,19997,-53
2022-10-14 20:59:45,13.90,13.90,13.90,99.90,1049101,28,20277,-53
2022-10-14 21:00:16,13.90,13.90,13.90,99.90,1049189,28,19912,-54
2022-10-14 21:00:47,13.90,13.90,13.90,99.90,1048946,28,19912,-54
2022-10-14 21:01:17,13.90,13.90,13.90,99.90,1048964,28,20344,-52
2022-10-14 21:01:48,13.90,13.90,13.90,99.90,1049148,28,19975,-55
2022-10-14 21:02:22,13.80,13.80,13.80,99.90,1049082,28,19909,-53
2022-10-14 21:02:53,13.90,13.90,13.90,99.90,1049264,28,20377,-52
2022-10-14 21:03:23,13.90,13.90,13.90,99.90,1049362,28,19905,-51
2022-10-14 21:03:54,13.90,13.90,13.90,99.90,1049351,28,19904,-53
2022-10-14 21:04:24,13.90,13.90,13.90,99.90,1049304,28,19908,-54
2022-10-14 21:04:55,13.90,13.90,13.90,99.90,1049313,28,19908,-55
2022-10-14 21:05:25,13.90,13.90,13.90,99.90,1048947,28,19947,-51
2022-10-14 21:05:59,13.90,13.90,13.90,99.90,1049084,28,19908,-52
2022-10-14 21:06:30,13.90,13.90,13.90,99.90,1049020,28,20247,-54
2022-10-14 21:07:00,13.90,13.90,13.90,99.90,1048952,28,19905,-55
2022-10-14 21:07:31,13.90,13.90,13.90,99.90,1049262,28,19948,-54
2022-10-14 21:08:02,13.80,13.80,13.80,99.90,1049201,28,19912,-56
2022-10-14 21:08:33,13.80,13.80,13.80,99.90,1048983,28,20316,-54
2022-10-14 21:09:04,13.80,13.80,13.80,99.90,1048849,28,20029,-54
2022-10-14 21:09:35,13.80,13.80,13.80,99.90,1049190,28,20011,-54
2022-10-14 21:10:05,13.80,13.80,13.80,99.90,1048740,28,19999,-56
2022-10-14 21:10:36,13.80,13.80,13.80,99.90,1048879,28,19909,-52
2022-10-14 21:11:08,13.80,13.80,13.80,99.90,1048982,28,19986,-54
2022-10-14 21:11:39,13.90,13.90,13.90,99.90,1049007,28,19958,-51
2022-10-14 21:12:09,13.90,13.90,13.90,99.90,1049295,28,20316,-51
2022-10-14 21:12:40,13.80,13.80,13.80,99.90,1049165,28,19931,-51
2022-10-14 21:13:10,13.80,13.80,13.80,99.90,1049315,28,20000,-53
2022-10-14 21:13:45,13.90,13.90,13.90,99.90,1049458,28,19930,-54
2022-10-14 21:14:16,13.80,13.80,13.80,99.90,1049204,28,19915,-52
2022-10-14 21:14:47,13.90,13.90,13.90,99.90,1048795,28,20013,-51
2022-10-14 21:15:17,13.90,13.90,13.90,99.90,1049050,28,19915,-50
2022-10-14 21:15:48,13.90,13.90,13.90,99.90,1049052,28,20400,-51
2022-10-14 21:16:19,13.90,13.90,13.90,99.90,1044796,28,19908,-51
2022-10-14 21:16:50,13.90,13.90,13.90,99.90,1048892,28,19931,-53
2022-10-14 21:17:21,13.90,13.90,13.90,99.90,1049002,28,20369,-52
2022-10-14 21:17:51,13.90,13.90,13.90,99.90,1048616,28,19904,-55
2022-10-14 21:18:22,13.90,13.90,13.90,99.90,1048863,28,20359,-53
2022-10-14 21:18:54,13.90,13.90,13.90,99.90,1049057,28,19943,-51
2022-10-14 21:19:24,13.90,13.90,13.90,99.90,1049223,28,19978,-55
2022-10-14 21:19:55,13.90,13.90,13.90,99.90,1049061,28,20416,-54
2022-10-14 21:20:25,13.90,13.90,13.90,99.90,1049377,28,19909,-55
2022-10-14 21:20:59,13.80,13.80,13.80,99.90,1049150,28,19962,-54
2022-10-14 21:21:32,13.90,13.90,13.90,99.90,1049392,28,19916,-54
2022-10-14 21:22:03,13.80,13.80,13.80,99.90,1049196,28,19908,-55
2022-10-14 21:22:33,13.90,13.90,13.90,99.90,1049212,28,19909,-55
2022-10-14 21:23:04,13.90,13.90,13.90,99.90,1049302,28,19908,-53
2022-10-14 21:23:34,13.80,13.80,13.80,99.90,1049301,28,19980,-54
2022-10-14 21:24:05,13.80,13.80,13.80,99.90,1049215,28,20365,-53
2022-10-14 21:24:39,13.80,13.80,13.80,99.90,1048851,28,20017,-54
2022-10-14 21:25:10,13.80,13.80,13.80,99.90,1048933,28,20290,-55
2022-10-14 21:25:41,13.80,13.80,13.80,99.90,1044667,28,19909,-53
2022-10-14 21:26:12,13.80,13.80,13.80,99.90,1045372,28,19916,-51
2022-10-14 21:26:43,13.80,13.80,13.80,99.90,1044736,28,19944,-53
2022-10-14 21:27:14,13.80,13.80,13.80,99.90,1044925,28,19994,-55
2022-10-14 21:27:44,13.80,13.80,13.80,99.90,1044824,28,20293,-54
2022-10-14 21:28:15,13.80,13.80,13.80,99.90,1044964,28,20264,-54
2022-10-14 21:28:45,13.80,13.80,13.80,99.90,1048906,28,20011,-52
2022-10-14 21:29:16,13.80,13.80,13.80,99.90,1049008,28,19958,-54
2022-10-14 21:29:48,13.80,13.80,13.80,99.90,1048986,28,20350,-53
2022-10-14 21:30:19,13.80,13.80,13.80,99.90,1048753,28,19904,-55
2022-10-14 21:30:49,13.80,13.80,13.80,99.90,1049029,28,19908,-52
2022-10-14 21:31:20,13.80,13.80,13.80,99.90,1048527,28,19908,-54
2022-10-14 21:31:50,13.80,13.80,13.80,99.90,1048475,28,19951,-55
2022-10-14 21:32:21,13.80,13.80,13.80,99.90,1049282,28,19905,-55
2022-10-14 21:32:51,13.80,13.80,13.80,99.90,1049101,28,20258,-52
2022-10-14 21:33:22,13.80,13.80,13.80,99.90,1052462,28,20320,-55
2022-10-14 21:33:54,13.80,13.80,13.80,99.90,1053286,28,20373,-54
2022-10-14 21:34:24,13.80,13.80,13.80,99.90,1053301,28,19916,-55
2022-10-14 21:34:55,13.80,13.80,13.80,99.90,1052620,28,19908,-56
2022-10-14 21:35:25,13.80,13.80,13.80,99.90,1050279,28,19955,-55
2022-10-14 21:36:00,13.80,13.80,13.80,99.90,1053349,28,19908,-54
2022-10-14 21:36:31,13.80,13.80,13.80,99.90,1053326,28,19912,-55
2022-10-14 21:37:01,13.80,13.80,13.80,99.90,1052987,28,19998,-56
2022-10-14 21:37:32,13.70,13.70,13.70,99.90,1053040,28,20336,-55
2022-10-14 21:38:02,13.70,13.70,13.70,99.90,1052960,28,19981,-53
2022-10-14 21:38:33,13.70,13.70,13.70,99.90,1053027,28,20319,-55
2022-10-14 21:39:07,13.70,13.70,13.70,99.90,1053181,28,19908,-54
2022-10-14 21:39:37,13.70,13.70,13.70,99.90,1053225,28,19912,-55
2022-10-14 21:40:09,13.70,13.70,13.70,99.90,1053161,28,19958,-56
2022-10-14 21:40:39,13.70,13.70,13.70,99.90,1052269,28,19904,-54
2022-10-14 21:41:10,13.70,13.70,13.70,99.90,1052895,28,19904,-55
2022-10-14 21:41:41,13.70,13.70,13.70,99.90,1053093,28,20369,-54
2022-10-14 21:42:13,13.60,13.60,13.60,99.90,1052939,28,19953,-54
2022-10-14 21:42:43,13.60,13.60,13.60,99.90,1053334,28,19963,-54
2022-10-14 21:43:14,13.60,13.60,13.60,99.90,1053388,28,19987,-55
2022-10-14 21:43:44,13.60,13.60,13.60,99.90,1053295,28,19910,-54
2022-10-14 21:44:16,13.60,13.60,13.60,99.90,1053294,28,19905,-55
2022-10-14 21:44:47,13.60,13.60,13.60,99.90,1053472,28,19932,-52
2022-10-14 21:45:17,13.60,13.60,13.60,99.90,1050285,28,19922,-54
2022-10-14 21:45:48,13.60,13.60,13.60,99.90,1053347,28,19914,-56
2022-10-14 21:46:19,13.50,13.50,13.50,99.90,1053220,28,20361,-55
2022-10-14 21:46:49,13.60,13.60,13.60,99.90,1053326,28,19930,-55
2022-10-14 21:47:20,13.60,13.60,13.60,99.90,1053295,28,19904,-54
2022-10-14 21:47:52,13.50,13.50,13.50,99.90,1053487,28,19904,-55
2022-10-14 21:48:22,13.50,13.50,13.50,99.90,1053191,28,20513,-55
2022-10-14 21:48:56,13.50,13.50,13.50,99.90,1053140,28,19911,-53
2022-10-14 21:49:27,13.50,13.50,13.50,99.90,1052933,28,19904,-55
2022-10-14 21:49:57,13.50,13.50,13.50,99.90,1052934,28,19912,-55
2022-10-14 21:50:28,13.50,13.50,13.50,99.90,1053062,28,19950,-55
2022-10-14 21:51:02,13.50,13.50,13.50,99.90,1053414,28,19930,-54
2022-10-14 21:51:33,13.50,13.50,13.50,99.90,1053267,28,19930,-52
2022-10-14 21:52:04,13.50,13.50,13.50,99.90,1053344,28,20303,-55
2022-10-14 21:52:34,13.50,13.50,13.50,99.90,1052890,28,19939,-53
2022-10-14 21:53:05,13.40,13.40,13.40,99.90,1053077,28,20387,-54
2022-10-14 21:53:35,13.40,13.40,13.40,99.90,1053028,28,20357,-52
2022-10-14 21:54:06,13.40,13.40,13.40,99.90,1053050,28,20310,-55
2022-10-14 21:54:36,13.40,13.40,13.40,99.90,1053298,28,19911,-54
2022-10-14 21:55:07,13.40,13.40,13.40,99.90,1053468,28,19918,-53
2022-10-14 21:55:38,13.40,13.40,13.40,99.90,1053384,28,19927,-54
2022-10-14 21:56:09,13.40,13.40,13.40,99.90,1053364,28,20269,-52
2022-10-14 21:56:40,13.40,13.40,13.40,99.90,1053399,28,19904,-52
2022-10-14 21:57:10,13.30,13.30,13.30,99.90,1053357,28,19908,-55
2022-10-14 21:57:41,13.40,13.40,13.40,99.90,1053441,28,19999,-54
2022-10-14 21:58:12,13.40,13.40,13.40,99.90,1053303,28,19904,-55
2022-10-14 21:58:42,13.30,13.30,13.30,99.90,1053182,28,19919,-55
2022-10-14 21:59:13,13.30,13.30,13.30,99.90,1053047,28,20373,-55
2022-10-14 21:59:44,13.30,13.30,13.30,99.90,1052948,28,19904,-54
2022-10-14 22:00:14,13.30,13.30,13.30,99.90,1052972,28,19994,-54
2022-10-14 22:00:45,13.30,13.30,13.30,99.90,1053347,28,20472,-54
2022-10-14 22:01:17,13.20,13.20,13.20,99.90,1053397,28,19915,-55
2022-10-14 22:01:47,13.30,13.30,13.30,99.90,1053363,28,19908,-53
2022-10-14 22:02:18,13.20,13.20,13.20,99.90,1053327,28,19912,-51
2022-10-14 22:02:52,13.30,13.30,13.30,99.90,1053365,28,19904,-55
2022-10-14 22:03:23,13.20,13.20,13.20,99.90,1053298,28,19908,-55
2022-10-14 22:03:53,13.20,13.20,13.20,99.90,1053311,28,19908,-54
2022-10-14 22:04:25,13.20,13.20,13.20,99.90,1053332,28,19947,-55
2022-10-14 22:04:56,13.20,13.20,13.20,99.90,1052827,28,19909,-55
2022-10-14 22:05:26,13.20,13.20,13.20,99.90,1053055,28,19909,-51
2022-10-14 22:05:58,13.20,13.20,13.20,99.90,1053068,28,19943,-54
2022-10-14 22:06:29,13.20,13.20,13.20,99.90,1052962,28,19908,-54
2022-10-14 22:07:00,13.20,13.20,13.20,99.90,1053358,28,19915,-51
2022-10-14 22:07:31,13.20,13.20,13.20,99.90,1053272,28,19908,-54
2022-10-14 22:08:01,13.10,13.10,13.10,99.90,1053295,28,19949,-54
2022-10-14 22:08:36,13.10,13.10,13.10,99.90,1053371,28,19908,-54
2022-10-14 22:09:07,13.20,13.20,13.20,99.90,1053342,28,20317,-56
2022-10-14 22:09:38,13.20,13.20,13.20,99.90,1053147,28,19914,-55
2022-10-14 22:10:28,13.20,13.20,13.20,99.90,1053355,28,19916,-55
2022-10-14 22:10:59,13.20,13.20,13.20,99.90,1053077,28,19977,-53
2022-10-14 22:11:31,13.20,13.20,13.20,99.90,1053467,28,19908,-51
2022-10-14 22:12:02,13.20,13.20,13.20,99.90,1053304,28,19915,-56
2022-10-14 22:12:32,13.10,13.10,13.10,99.90,1053162,28,19908,-52
2022-10-14 22:13:03,13.10,13.10,13.10,99.90,1053227,28,19904,-52
2022-10-14 22:13:33,13.10,13.10,13.10,99.90,1053396,28,19909,-54
2022-10-14 22:14:06,13.10,13.10,13.10,99.90,1053262,28,19950,-50
2022-10-14 22:14:36,13.10,13.10,13.10,99.90,1053282,28,20277,-51
2022-10-14 22:15:08,13.10,13.10,13.10,99.90,1053316,28,19995,-51
2022-10-14 22:15:42,13.10,13.10,13.10,99.90,1053424,28,19947,-55
2022-10-14 22:16:15,13.10,13.10,13.10,99.90,1053208,28,19959,-53
2022-10-14 22:16:46,13.00,13.00,13.00,99.90,1053318,28,20353,-53
2022-10-14 22:17:17,13.10,13.10,13.10,99.90,1053143,28,19908,-53
2022-10-14 22:17:48,13.10,13.10,13.10,99.90,1053232,28,20277,-55
2022-10-14 22:18:18,13.00,13.00,13.00,99.90,1053195,28,20317,-53
2022-10-14 22:18:50,13.00,13.00,13.00,99.90,1052972,28,19924,-52
2022-10-14 22:19:20,13.10,13.10,13.10,99.90,1052918,28,19999,-54
2022-10-14 22:19:51,13.00,13.00,13.00,99.90,1052771,28,19908,-49
2022-10-14 22:20:21,13.00,13.00,13.00,99.90,1053259,28,19908,-54
2022-10-14 22:20:58,13.00,13.00,13.00,99.90,1053773,28,20032,-52
2022-10-14 22:21:30,13.00,13.00,13.00,99.90,1053797,28,20354,-54
2022-10-14 22:22:02,13.00,13.00,13.00,99.90,1053990,28,20298,-49
2022-10-14 22:22:32,13.00,13.00,13.00,99.90,1053985,28,20011,-55
2022-10-14 22:23:03,13.00,13.00,13.00,99.90,1053653,28,19909,-53
2022-10-14 22:23:33,13.00,13.00,13.00,99.90,1053632,28,19915,-53
2022-10-14 22:24:04,13.00,13.00,13.00,99.90,1053667,28,19909,-51
2022-10-14 22:24:35,13.00,13.00,13.00,99.90,1053746,28,20029,-53
2022-10-14 22:25:06,13.00,13.00,13.00,99.90,1054184,28,20428,-49
2022-10-14 22:25:36,13.00,13.00,13.00,99.90,1054014,28,19908,-50
2022-10-14 22:26:07,13.00,13.00,13.00,99.90,1054046,28,19954,-49
2022-10-14 22:26:39,13.00,13.00,13.00,99.90,1054031,28,19912,-51
2022-10-14 22:27:10,13.00,13.00,13.00,99.90,1054042,28,19991,-50
2022-10-14 22:27:40,13.00,13.00,13.00,99.90,1054027,28,19912,-49
2022-10-14 22:28:11,13.00,13.00,13.00,99.90,1054189,28,19909,-54
2022-10-14 22:28:41,13.00,13.00,13.00,99.90,1054110,28,19969,-55
2022-10-14 22:29:13,13.00,13.00,13.00,99.90,1054041,28,20356,-53
2022-10-14 22:29:44,13.00,13.00,13.00,99.90,1053869,28,20002,-55
2022-10-14 22:30:14,13.00,13.00,13.00,99.90,1054003,28,19908,-55
2022-10-14 22:30:45,13.00,13.00,13.00,99.90,1054024,28,19973,-52
2022-10-14 22:31:17,13.00,13.00,13.00,99.90,1053941,28,19915,-52
2022-10-14 22:31:47,13.00,13.00,13.00,99.90,1054059,28,19953,-52
2022-10-14 22:32:18,12.90,12.90,12.90,99.90,1054008,28,19908,-53
2022-10-14 22:32:48,12.90,12.90,12.90,99.90,1053923,28,19908,-53
2022-10-14 22:33:19,12.90,12.90,12.90,99.90,1053937,28,19932,-52
2022-10-14 22:33:49,12.90,12.90,12.90,99.90,1054021,28,19998,-52
2022-10-14 22:34:20,12.90,12.90,12.90,99.90,1053952,28,19908,-52
2022-10-14 22:34:50,12.90,12.90,12.90,99.90,1054145,28,19951,-53
2022-10-14 22:35:22,12.90,12.90,12.90,99.90,1054026,28,19908,-54
2022-10-14 22:35:52,12.90,12.90,12.90,99.90,1054178,28,19908,-53
2022-10-14 22:36:24,12.90,12.90,12.90,99.90,1053991,28,19911,-52
2022-10-14 22:36:54,12.90,12.90,12.90,99.90,1054046,28,19908,-50
2022-10-14 22:37:25,12.90,12.90,12.90,99.90,1053969,28,19912,-55
2022-10-14 22:37:56,12.90,12.90,12.90,99.90,1053978,28,20352,-54
2022-10-14 22:38:26,12.90,12.90,12.90,99.90,1054014,28,19993,-54
2022-10-14 22:38:57,12.90,12.90,12.90,99.90,1053904,28,19927,-52
2022-10-14 22:39:28,12.90,12.90,12.90,99.90,1053927,28,19905,-53
2022-10-14 22:39:58,12.90,12.90,12.90,99.90,1053311,28,19909,-54
2022-10-14 22:40:29,12.90,12.90,12.90,99.90,1053663,28,19904,-54
2022-10-14 22:40:59,12.90,12.90,12.90,99.90,1053697,28,19947,-52
2022-10-14 22:41:30,12.90,12.90,12.90,99.90,1053871,28,19995,-55
2022-10-14 22:42:01,12.90,12.90,12.90,99.90,1053939,28,19999,-55
2022-10-14 22:42:31,12.90,12.90,12.90,99.90,1053507,28,20045,-53
2022-10-14 22:43:02,12.90,12.90,12.90,99.90,1053652,28,19907,-53
2022-10-14 22:43:33,12.90,12.90,12.90,99.90,1053736,28,19939,-54
2022-10-14 22:44:04,12.90,12.90,12.90,99.90,1053733,28,19998,-55
2022-10-14 22:44:35,12.90,12.90,12.90,99.90,1053664,28,19904,-54
2022-10-14 22:45:06,12.90,12.90,12.90,99.90,1053627,28,20423,-54
2022-10-14 22:45:36,12.90,12.90,12.90,99.90,1053776,28,19911,-54
2022-10-14 22:46:09,12.90,12.90,12.90,99.90,1053735,28,19990,-55
2022-10-14 22:46:40,12.90,12.90,12.90,99.90,1053933,28,20007,-51
2022-10-14 22:47:10,12.90,12.90,12.90,99.90,1053915,28,19904,-52
2022-10-14 22:47:41,12.90,12.90,12.90,99.90,1054058,28,19901,-54
2022-10-14 22:48:11,12.90,12.90,12.90,99.90,1053519,28,19904,-55
2022-10-14 22:48:42,12.90,12.90,12.90,99.90,1053617,28,19908,-55
2022-10-14 22:49:12,12.90,12.90,12.90,99.90,1053642,28,19904,-55
2022-10-14 22:49:43,12.80,12.80,12.80,99.90,1053567,28,19904,-51
2022-10-14 22:50:13,12.90,12.90,12.90,99.90,1054013,28,19904,-54
2022-10-14 22:50:44,12.90,12.90,12.90,99.90,1054015,28,19904,-53
2022-10-14 22:51:16,12.80,12.80,12.80,99.90,1053962,28,20250,-54
2022-10-14 22:51:47,12.80,12.80,12.80,99.90,1053899,28,19900,-50
2022-10-14 22:52:17,12.90,12.90,12.90,99.90,1053915,28,19904,-51
2022-10-14 22:52:48,12.90,12.90,12.90,99.90,1053787,28,19995,-54
2022-10-14 22:53:18,12.90,12.90,12.90,99.90,1053886,28,20353,-53
2022-10-14 22:53:49,12.90,12.90,12.90,99.90,1053899,28,19904,-53
2022-10-14 22:54:20,12.90,12.90,12.90,99.90,1053876,28,20246,-52
2022-10-14 22:54:50,12.80,12.80,12.80,99.90,1053861,28,19954,-55
2022-10-14 22:55:21,12.80,12.80,12.80,99.90,1053836,28,19912,-55
2022-10-14 22:55:52,12.90,12.90,12.90,99.90,1053572,28,19904,-54
2022-10-14 22:56:24,12.90,12.90,12.90,99.90,1053628,28,20323,-54
2022-10-14 22:56:54,12.90,12.90,12.90,99.90,1053531,28,19998,-53
2022-10-14 22:57:25,12.90,12.90,12.90,99.90,1049703,28,19904,-55
2022-10-14 22:57:55,12.90,12.90,12.90,99.90,1053605,28,19901,-54
2022-10-14 22:58:26,12.80,12.80,12.80,99.90,1053632,28,19990,-54
2022-10-14 22:58:58,12.80,12.80,12.80,99.90,1053526,28,19972,-55
2022-10-14 22:59:28,12.80,12.80,12.80,99.90,1053973,28,20257,-53
2022-10-14 22:59:59,12.80,12.80,12.80,99.90,1053706,28,19983,-54
2022-10-14 23:00:29,12.80,12.80,12.80,99.90,1053888,28,20459,-55
2022-10-14 23:01:15,12.90,12.90,12.90,99.90,1053908,28,19908,-54
2022-10-14 23:01:45,12.80,12.80,12.80,99.90,1053970,28,19983,-54
2022-10-14 23:02:16,12.90,12.90,12.90,99.90,1053877,28,19900,-53
2022-10-14 23:02:46,12.90,12.90,12.90,99.90,1053817,28,19907,-54
2022-10-14 23:03:17,12.80,12.80,12.80,99.90,1053879,28,19904,-51
2022-10-14 23:03:48,12.80,12.80,12.80,99.90,1053880,28,19911,-51
2022-10-14 23:04:18,12.80,12.80,12.80,99.90,1053816,28,20346,-51
2022-10-14 23:04:49,12.80,12.80,12.80,99.90,1053944,28,20341,-50
2022-10-14 23:05:19,12.80,12.80,12.80,99.90,1053783,28,19910,-50
2022-10-14 23:05:50,12.80,12.80,12.80,99.90,1053895,28,19999,-50
2022-10-14 23:06:20,12.80,12.80,12.80,99.90,1053871,28,20368,-51
2022-10-14 23:06:51,12.80,12.80,12.80,99.90,1053870,28,20258,-52
2022-10-14 23:07:22,12.80,12.80,12.80,99.90,1053804,28,19900,-54
2022-10-14 23:07:52,12.80,12.80,12.80,99.90,1053902,28,19911,-54
2022-10-14 23:08:23,12.80,12.80,12.80,99.90,1053875,28,20323,-52
2022-10-14 23:08:53,12.80,12.80,12.80,99.90,1053877,28,19900,-50
2022-10-14 23:09:24,12.80,12.80,12.80,99.90,1053762,28,19904,-54
2022-10-14 23:09:54,12.80,12.80,12.80,99.90,1053771,28,20368,-53
2022-10-14 23:10:25,12.80,12.80,12.80,99.90,1054114,28,19953,-53
2022-10-14 23:10:56,12.80,12.80,12.80,99.90,1053437,28,20250,-51
2022-10-14 23:11:28,12.70,12.70,12.70,99.90,1053828,28,19927,-54
2022-10-14 23:11:58,12.80,12.80,12.80,99.90,1054006,28,19905,-55
2022-10-14 23:12:29,12.80,12.80,12.80,99.90,1053617,28,19900,-55
2022-10-14 23:12:59,12.80,12.80,12.80,99.90,1053843,28,19900,-55
2022-10-14 23:13:30,12.80,12.80,12.80,99.90,1053865,28,19909,-55
2022-10-14 23:14:01,12.80,12.80,12.80,99.90,1053581,28,19900,-56
2022-10-14 23:14:32,12.80,12.80,12.80,99.90,1053678,28,19958,-55
2022-10-14 23:15:03,12.80,12.80,12.80,99.90,1053477,28,20028,-55
2022-10-14 23:15:34,12.80,12.80,12.80,99.90,1053878,28,20281,-54
2022-10-14 23:16:05,12.80,12.80,12.80,99.90,1053431,28,19900,-54
2022-10-14 23:16:37,12.80,12.80,12.80,99.90,1053514,28,19987,-54
2022-10-14 23:17:07,12.80,12.80,12.80,99.90,1053415,28,20391,-53
2022-10-14 23:17:38,12.80,12.80,12.80,99.90,1053715,28,19969,-51
2022-10-14 23:18:09,12.80,12.80,12.80,99.90,1053954,28,19900,-53
2022-10-14 23:18:39,12.80,12.80,12.80,99.90,1053971,28,19931,-55
2022-10-14 23:19:10,12.80,12.80,12.80,99.90,1053714,28,20322,-54
2022-10-14 23:19:40,12.80,12.80,12.80,99.90,1053816,28,19915,-54
2022-10-14 23:20:11,12.80,12.80,12.80,99.90,1053828,28,19900,-51
2022-10-14 23:20:42,12.80,12.80,12.80,99.90,1054018,28,19904,-55
2022-10-14 23:21:18,12.80,12.80,12.80,99.90,1053914,28,19998,-55
2022-10-14 23:21:48,12.80,12.80,12.80,99.90,1053572,28,19904,-54
2022-10-14 23:22:19,12.80,12.80,12.80,99.90,1053568,28,20380,-51
2022-10-14 23:22:49,12.80,12.80,12.80,99.90,1053608,28,20380,-53
2022-10-14 23:23:20,12.80,12.80,12.80,99.90,1053473,28,20322,-52
2022-10-14 23:23:51,12.80,12.80,12.80,99.90,1053920,28,20333,-55
2022-10-14 23:24:21,12.80,12.80,12.80,99.90,1053833,28,20267,-55
2022-10-14 23:24:52,12.80,12.80,12.80,99.90,1053957,28,19908,-53
2022-10-14 23:25:22,12.80,12.80,12.80,99.90,1053764,28,19934,-51
2022-10-14 23:25:53,12.80,12.80,12.80,99.90,1053924,28,19919,-54
2022-10-14 23:26:25,12.80,12.80,12.80,99.90,1053820,28,19939,-51
2022-10-14 23:26:56,12.80,12.80,12.80,99.90,1053975,28,20277,-53
2022-10-14 23:27:26,12.80,12.80,12.80,99.90,1053832,28,19900,-54
2022-10-14 23:27:57,12.80,12.80,12.80,99.90,1053995,28,19901,-53
2022-10-14 23:28:27,12.80,12.80,12.80,99.90,1053987,28,19905,-54
2022-10-14 23:28:58,12.80,12.80,12.80,99.90,1053979,28,20350,-55
2022-10-14 23:29:28,12.80,12.80,12.80,99.90,1053716,28,20360,-53
2022-10-14 23:29:59,12.80,12.80,12.80,99.90,1053599,28,19908,-54
2022-10-14 23:30:29,12.80,12.80,12.80,99.90,1053891,28,19927,-55
2022-10-14 23:31:06,12.80,12.80,12.80,99.90,1053822,28,20345,-52
2022-10-14 23:31:37,12.80,12.80,12.80,99.90,1053631,28,19959,-53
2022-10-14 23:32:07,12.80,12.80,12.80,99.90,1053253,28,19904,-55
2022-10-14 23:32:38,12.80,12.80,12.80,99.90,1053742,28,19904,-54
2022-10-14 23:33:10,12.70,12.70,12.70,99.90,1053875,28,19905,-51
2022-10-14 23:33:41,12.80,12.80,12.80,99.90,1053775,28,19904,-55
2022-10-14 23:34:13,12.80,12.80,12.80,99.90,1053794,28,19911,-55
2022-10-14 23:34:43,12.70,12.70,12.70,99.90,1053913,28,19911,-55
2022-10-14 23:35:14,12.80,12.80,12.80,99.90,1053796,28,20265,-52
2022-10-14 23:35:44,12.80,12.80,12.80,99.90,1053827,28,19904,-53
2022-10-14 23:36:15,12.70,12.70,12.70,99.90,1053853,28,19905,-53
2022-10-14 23:36:45,12.80,12.80,12.80,99.90,1053917,28,19911,-54
2022-10-14 23:37:16,12.80,12.80,12.80,99.90,1053439,28,20010,-55
2022-10-14 23:37:46,12.80,12.80,12.80,99.90,1053469,28,19927,-54
2022-10-14 23:38:17,12.70,12.70,12.70,99.90,1053501,28,19950,-55
2022-10-14 23:38:48,12.80,12.80,12.80,99.90,1053555,28,19900,-52
2022-10-14 23:39:18,12.70,12.70,12.70,99.90,1053796,28,20348,-55
2022-10-14 23:39:49,12.70,12.70,12.70,99.90,1053579,28,19910,-54
2022-10-14 23:40:20,12.70,12.70,12.70,99.90,1053705,28,19900,-55
2022-10-14 23:40:51,12.80,12.80,12.80,99.90,1053775,28,19950,-54
2022-10-14 23:41:21,12.80,12.80,12.80,99.90,1053376,28,20347,-55
2022-10-14 23:41:53,12.70,12.70,12.70,99.90,1053504,28,19998,-52
2022-10-14 23:42:23,12.70,12.70,12.70,99.90,1053381,28,20367,-55
2022-10-14 23:42:54,12.70,12.70,12.70,99.90,1053426,28,19904,-51
2022-10-14 23:43:25,12.80,12.80,12.80,99.90,1053617,28,19900,-51
2022-10-14 23:43:55,12.80,12.80,12.80,99.90,1053862,28,19962,-53
2022-10-14 23:44:26,12.70,12.70,12.70,99.90,1053826,28,20005,-54
2022-10-14 23:44:56,12.80,12.80,12.80,99.90,1053449,28,19904,-55
2022-10-14 23:45:27,12.80,12.80,12.80,99.90,1053296,28,19904,-52
2022-10-14 23:45:58,12.80,12.80,12.80,99.90,1053434,28,19983,-55
2022-10-14 23:46:28,12.80,12.80,12.80,99.90,1053372,28,19900,-51
2022-10-14 23:46:59,12.80,12.80,12.80,99.90,1053738,28,19911,-55
2022-10-14 23:47:29,12.80,12.80,12.80,99.90,1053633,28,19905,-52
2022-10-14 23:48:00,12.80,12.80,12.80,99.90,1053665,28,19912,-54
2022-10-14 23:48:30,12.80,12.80,12.80,99.90,1053640,28,19914,-56
2022-10-14 23:49:01,12.70,12.70,12.70,99.90,1053767,28,19998,-54
2022-10-14 23:49:31,12.80,12.80,12.80,99.90,1053593,28,20275,-54
2022-10-14 23:50:02,12.70,12.70,12.70,99.90,1053581,28,19908,-54
2022-10-14 23:50:33,12.80,12.80,12.80,99.90,1053585,28,20277,-55
2022-10-14 23:51:04,12.80,12.80,12.80,99.90,1053636,28,20308,-54
2022-10-14 23:51:34,12.80,12.80,12.80,99.90,1053696,28,19904,-54
2022-10-14 23:52:05,12.70,12.70,12.70,99.90,1053692,28,19949,-53
2022-10-14 23:52:35,12.80,12.80,12.80,99.90,1053549,28,19911,-55
2022-10-14 23:53:06,12.80,12.80,12.80,99.90,1053621,28,19905,-53
2022-10-14 23:53:36,12.80,12.80,12.80,99.90,1053662,28,19904,-52
2022-10-14 23:54:07,12.70,12.70,12.70,99.90,1053654,28,19900,-56
2022-10-14 23:54:38,12.80,12.80,12.80,99.90,1053608,28,19904,-55
2022-10-14 23:55:08,12.70,12.70,12.70,99.90,1053723,28,19911,-53
2022-10-14 23:55:40,12.70,12.70,12.70,99.90,1053651,28,20314,-51
2022-10-14 23:56:10,12.80,12.80,12.80,99.90,1053624,28,19912,-53
2022-10-14 23:56:41,12.70,12.70,12.70,99.90,1053615,28,19905,-53
2022-10-14 23:57:11,12.70,12.70,12.70,99.90,1053638,28,20349,-53
2022-10-14 23:57:42,12.80,12.80,12.80,99.90,1053723,28,20351,-56
2022-10-14 23:58:13,12.80,12.80,12.80,99.90,1053610,28,20370,-55
2022-10-14 23:58:43,12.80,12.80,12.80,99.90,1053648,28,20353,-54
2022-10-14 23:59:14,12.80,12.80,12.80,99.90,1053508,28,20380,-52
2022-10-14 23:59:44,12.70,12.70,12.70,99.90,1053075,28,20323,-54