2022-10-13 00:00:07,200.25,52.60,9.30,99.90,1040132,28,20072,-76
2022-10-13 00:00:39,124.13,47.97,9.30,99.90,1044099,28,20025,-76
2022-10-13 00:01:12,245.32,59.20,9.30,99.90,1048436,28,20066,-76
2022-10-13 00:01:43,126.82,45.40,9.30,99.90,1047859,28,20099,-75
2022-10-13 00:02:13,95.05,38.38,9.20,99.90,1048302,28,20025,-76
2022-10-13 00:02:44,207.55,59.40,9.30,99.90,1043847,28,20021,-75
2022-10-13 00:03:16,142.65,38.97,9.20,99.90,1044284,28,20040,-75
2022-10-13 00:03:47,101.47,38.65,9.30,99.90,1044355,28,20096,-76
2022-10-13 00:04:17,105.25,39.72,9.20,99.90,1048232,28,20054,-76
2022-10-13 00:04:48,84.13,37.25,9.20,99.90,1047208,28,20021,-76
2022-10-13 00:05:20,84.60,36.97,9.30,99.90,1047643,28,20021,-76
2022-10-13 00:05:51,163.55,48.67,9.30,99.90,1047022,28,20020,-76
2022-10-13 00:06:26,65.78,39.00,9.30,99.90,1042026,28,20025,-75
2022-10-13 00:06:56,137.52,38.42,9.30,99.90,1045062,28,20079,-76
2022-10-13 00:07:27,124.20,42.80,9.30,99.90,1048203,28,20150,-76
2022-10-13 00:07:58,83.28,37.53,9.30,99.90,1048323,28,20054,-76
2022-10-13 00:08:29,175.95,49.40,9.30,99.90,1048300,28,20037,-75
2022-10-13 00:08:59,96.25,42.90,9.30,99.90,1043677,28,20025,-76
2022-10-13 00:09:30,156.90,50.85,9.30,99.90,1044309,28,20355,-76
2022-10-13 00:10:01,85.28,38.95,9.30,99.90,1042057,28,20049,-76
2022-10-13 00:10:36,102.30,41.72,9.30,99.90,1043826,28,20025,-76
2022-10-13 00:11:14,210.32,56.33,9.40,99.90,1044196,28,20024,-76
2022-10-13 00:11:45,117.53,44.85,9.30,99.90,1040355,28,20493,-76
2022-10-13 00:12:15,88.63,39.92,9.30,99.90,1037738,28,20053,-75
2022-10-13 00:12:46,136.45,46.90,9.30,99.90,1038359,28,20479,-76
2022-10-13 00:13:18,77.13,37.67,9.30,99.90,1040370,28,20412,-76
2022-10-13 00:13:50,112.45,39.88,9.30,99.90,1045622,28,20021,-75
2022-10-13 00:14:21,132.07,45.35,9.30,99.90,1048742,28,20016,-76
2022-10-13 00:14:52,249.55,63.28,9.30,99.90,1048347,28,20048,-76
2022-10-13 00:15:24,146.10,43.17,9.30,99.90,1048246,28,20017,-76
2022-10-13 00:15:55,159.23,43.85,9.30,99.90,1047111,28,20154,-76
2022-10-13 00:16:27,184.52,51.55,9.30,99.90,1044749,28,20133,-76
2022-10-13 00:16:58,119.57,45.20,9.30,99.90,1048173,28,20013,-76
2022-10-13 00:17:29,266.02,66.18,9.30,99.90,1044602,28,20024,-76
2022-10-13 00:17:59,159.25,41.50,9.30,99.90,1047066,28,20027,-76
2022-10-13 00:18:30,153.27,41.30,9.20,99.90,1044018,28,20032,-76
2022-10-13 00:19:00,104.40,39.20,9.30,99.90,1044168,28,20523,-76
2022-10-13 00:19:32,115.32,40.47,9.30,99.90,1048458,28,20020,-76
2022-10-13 00:20:05,113.18,40.92,9.30,99.90,1048285,28,20024,-75
2022-10-13 00:20:40,85.07,36.78,9.30,99.90,1047714,28,20523,-76
2022-10-13 00:21:14,145.23,36.92,9.30,99.90,1048131,28,20027,-75
2022-10-13 00:21:45,125.68,38.38,9.30,99.90,1046878,28,20044,-77
2022-10-13 00:22:16,101.75,37.33,9.30,99.90,1045262,28,20020,-76
2022-10-13 00:22:46,96.95,38.38,9.30,99.90,1044581,28,20035,-76
2022-10-13 00:23:17,140.25,39.42,9.30,99.90,1048980,28,20019,-75
2022-10-13 00:23:49,90.80,36.03,9.30,99.90,1048348,28,20025,-76
2022-10-13 00:24:20,81.47,36.92,9.30,99.90,1043731,28,20025,-76
2022-10-13 00:24:52,223.50,50.30,9.30,99.90,1044397,28,20112,-76
2022-10-13 00:25:22,400.25,78.63,9.30,99.90,1038481,28,20499,-76
2022-10-13 00:25:53,113.43,41.90,9.30,99.90,1040522,28,20032,-76
2022-10-13 00:26:25,181.52,50.72,9.30,99.90,1048499,28,20012,-76
2022-10-13 00:26:56,267.83,65.60,9.30,99.90,1047484,28,20029,-76
2022-10-13 00:27:26,307.52,70.85,9.20,99.90,1049156,28,20024,-76
2022-10-13 00:27:57,262.02,63.03,9.20,99.90,1047552,28,20467,-76
2022-10-13 00:28:28,193.55,53.10,9.20,99.90,1044142,28,20451,-76
2022-10-13 00:28:58,371.80,75.10,9.20,99.90,1039863,28,20034,-76
2022-10-13 00:29:29,169.18,46.90,9.10,99.90,1035496,28,20070,-75
2022-10-13 00:30:00,231.98,64.32,9.20,99.90,1040123,28,20014,-76
2022-10-13 00:30:34,247.48,56.50,9.20,99.90,1044314,28,20376,-75
2022-10-13 00:31:15,153.77,50.10,9.10,99.90,1048407,28,20020,-76
2022-10-13 00:31:45,201.13,56.92,9.10,99.90,1048491,28,20074,-76
2022-10-13 00:32:17,152.57,48.50,9.10,99.90,1048099,28,20116,-75
2022-10-13 00:32:47,230.35,63.33,9.00,99.90,1048466,28,20020,-75
2022-10-13 00:33:18,168.93,49.72,9.00,99.90,1047916,28,20048,-76
2022-10-13 00:33:49,104.78,41.28,9.10,99.90,1046104,28,20017,-76
2022-10-13 00:34:19,163.40,48.28,9.00,99.90,1047920,28,20016,-75
2022-10-13 00:34:50,118.15,38.78,9.00,99.90,1048243,28,20104,-75
2022-10-13 00:35:21,101.82,37.95,9.10,99.90,1048501,28,20052,-76
2022-10-13 00:35:51,188.90,60.22,9.10,99.90,1046477,28,20021,-75
2022-10-13 00:36:23,113.68,41.40,9.10,99.90,1041547,28,20021,-75
2022-10-13 00:36:53,221.75,59.83,9.10,99.90,1040573,28,20481,-75
2022-10-13 00:37:24,103.88,37.75,9.10,99.90,1048830,28,20537,-76
2022-10-13 00:37:55,89.43,37.45,9.10,99.90,1048199,28,20465,-75
2022-10-13 00:38:25,90.95,36.05,9.10,99.90,1048262,28,20028,-75
2022-10-13 00:38:57,86.55,35.35,9.10,99.90,1044095,28,20025,-76
2022-10-13 00:39:27,246.40,55.28,9.10,99.90,1039443,28,20040,-75
2022-10-13 00:39:58,211.77,53.47,9.10,99.90,1036011,28,20022,-76
2022-10-13 00:40:29,240.13,61.67,9.10,99.90,1040451,28,20033,-75
2022-10-13 00:40:59,217.20,57.47,9.10,99.90,1043690,28,20025,-76
2022-10-13 00:41:30,198.00,55.72,9.10,99.90,1042483,28,20033,-75
2022-10-13 00:42:01,104.53,42.35,9.00,99.90,1043845,28,20427,-77
2022-10-13 00:42:31,213.38,56.38,9.10,99.90,1040285,28,20435,-75
2022-10-13 00:43:02,105.00,42.83,9.10,99.90,1042700,28,20029,-76
2022-10-13 00:44:00,173.30,53.55,9.10,99.90,1048308,28,20029,-76
2022-10-13 00:45:05,100.53,40.88,9.10,99.90,1048682,28,20035,-75
2022-10-13 00:45:36,96.38,38.25,9.10,99.90,1048195,28,20425,-76
2022-10-13 00:46:06,90.47,39.90,9.20,99.90,1048440,28,20476,-76
2022-10-13 00:46:37,138.30,43.83,9.20,99.90,1047019,28,20124,-76
2022-10-13 00:47:08,355.17,69.50,9.20,99.90,1047687,28,20021,-75
2022-10-13 00:47:47,80.20,43.00,9.10,99.90,1048331,28,20562,-75
2022-10-13 00:48:27,96.75,44.90,9.20,99.90,1047177,28,20016,-76
2022-10-13 00:49:07,167.68,55.53,9.20,99.90,1047922,28,20016,-75
2022-10-13 00:49:37,96.55,45.53,9.20,99.90,1045608,28,20029,-76
2022-10-13 00:50:12,312.20,71.95,9.20,99.90,1048083,28,20032,-75
2022-10-13 00:50:43,76.43,41.97,9.20,99.90,1048534,28,20052,-78
2022-10-13 00:51:18,125.88,43.72,9.20,99.90,1048170,28,20111,-75
2022-10-13 00:51:49,372.48,71.05,9.20,99.90,1048154,28,20028,-76
2022-10-13 00:52:20,92.55,43.67,9.20,99.90,1048195,28,20032,-76
2022-10-13 00:52:53,117.38,50.92,9.10,99.90,1043317,28,20017,-75
2022-10-13 00:53:29,120.75,40.53,9.20,99.90,1043791,28,20436,-76
2022-10-13 00:54:02,113.13,40.75,9.20,99.90,1045143,28,20017,-75
2022-10-13 00:54:33,181.05,43.85,9.20,99.90,1044202,28,20017,-76
2022-10-13 00:55:06,267.73,50.08,9.20,99.90,1047907,28,20021,-76
2022-10-13 00:55:38,157.70,41.70,9.10,99.90,1048320,28,20108,-76
2022-10-13 00:56:12,359.10,58.13,9.10,99.90,1048170,28,20054,-75
2022-10-13 00:56:44,164.48,43.22,9.10,99.90,1046521,28,20027,-76
2022-10-13 00:57:16,200.15,47.28,9.10,99.90,1046217,28,20016,-76
2022-10-13 00:57:53,240.93,54.50,9.10,99.90,1047458,28,20017,-76
2022-10-13 00:58:30,280.17,52.17,9.10,99.90,1040612,28,20017,-75
2022-10-13 00:59:02,157.20,43.60,9.00,99.90,1038410,28,20142,-76
2022-10-13 00:59:34,263.73,55.08,9.00,99.90,1039983,28,20010,-75
2022-10-13 01:00:05,164.25,45.22,9.00,99.90,1042367,28,20029,-76
2022-10-13 01:00:37,261.02,58.85,8.90,99.90,1048562,28,20021,-75
2022-10-13 01:01:07,109.38,43.70,9.00,99.90,1047571,28,20150,-76
2022-10-13 01:01:38,114.05,40.25,9.00,99.90,1048343,28,20025,-76
2022-10-13 01:02:09,166.13,48.58,9.00,99.90,1048124,28,20020,-76
2022-10-13 01:02:40,229.40,57.58,9.00,99.90,1045613,28,20055,-75
2022-10-13 01:03:11,375.98,74.38,9.00,99.90,1047924,28,20016,-76
2022-10-13 01:03:42,485.45,86.85,9.00,99.90,1046251,28,20071,-75
2022-10-13 01:04:13,83.68,41.15,9.00,99.90,1048297,28,20017,-76
2022-10-13 01:04:46,224.80,40.53,9.00,99.90,1047775,28,20012,-75
2022-10-13 01:05:18,152.52,40.78,9.10,99.90,1048448,28,20012,-76
2022-10-13 01:05:51,92.55,40.28,9.10,99.90,1045012,28,20484,-76
2022-10-13 01:06:22,76.25,38.83,9.10,99.90,1048713,28,20016,-76
2022-10-13 01:06:54,158.70,45.30,9.10,99.90,1044194,28,20028,-75
2022-10-13 01:07:25,275.10,52.17,9.10,99.90,1045294,28,20104,-76
2022-10-13 01:07:58,196.55,42.80,9.10,99.90,1048625,28,20024,-76
2022-10-13 01:08:29,422.48,65.70,9.10,99.90,1047335,28,20514,-75
2022-10-13 01:08:59,115.15,43.65,9.00,99.90,1045128,28,20017,-75
2022-10-13 01:09:36,284.30,59.15,9.00,99.90,1047926,28,20052,-75
2022-10-13 01:10:07,129.02,40.55,9.00,99.90,1047847,28,20537,-76
2022-10-13 01:11:19,185.43,43.33,9.00,99.90,1043949,28,20102,-76
2022-10-13 01:12:07,89.38,36.97,9.10,99.90,1038360,28,20022,-75
2022-10-13 01:12:49,81.57,37.88,9.10,99.90,1040772,28,20100,-75
2022-10-13 01:13:26,290.20,51.53,9.10,99.90,1039357,28,20029,-76
2022-10-13 01:14:07,166.82,48.00,9.10,99.90,1037895,28,20025,-75
2022-10-13 01:14:46,154.68,44.75,9.10,99.90,1042539,28,20542,-76
2022-10-13 01:15:36,268.67,55.30,9.10,99.90,1042568,28,20017,-76
2022-10-13 01:16:17,140.23,44.95,9.10,99.90,1047306,28,20036,-76
2022-10-13 01:17:23,88.95,36.80,9.10,99.90,1048266,28,20017,-76
2022-10-13 01:18:11,198.50,45.10,9.10,99.90,1029201,28,20165,-75
2022-10-13 01:19:16,103.88,38.30,9.10,99.90,1043695,28,20072,-75
2022-10-13 01:20:12,99.35,38.78,9.20,99.90,1045912,28,20032,-75
2022-10-13 01:21:12,73.47,34.63,9.20,99.90,1046992,28,20478,-75
2022-10-13 01:22:00,9.20,9.20,9.20,99.90,1046270,28,20025,-75
2022-10-13 01:22:54,104.72,36.47,9.20,99.90,1044548,28,19904,-76
2022-10-13 01:23:32,167.57,43.80,9.20,99.90,1046756,28,20504,-75
2022-10-13 01:24:22,297.98,58.10,9.20,99.90,1047545,28,20017,-76
2022-10-13 01:25:14,148.23,43.17,9.10,99.90,1048522,28,20107,-75
2022-10-13 01:26:11,96.53,37.80,9.10,99.90,1051814,28,20044,-76
2022-10-13 01:27:00,123.03,43.00,9.10,99.90,1051954,28,20604,-75
2022-10-13 01:27:50,94.07,36.95,9.10,99.90,1048149,28,20031,-76
2022-10-13 01:28:36,9.10,9.10,9.10,99.90,1041433,28,20471,-75
2022-10-13 01:29:21,81.30,36.92,9.10,99.90,1043198,28,19936,-76
2022-10-13 01:29:55,127.55,41.90,9.10,99.90,1039547,28,20124,-76
2022-10-13 01:30:29,180.85,48.15,9.10,99.90,1044225,28,20083,-75
2022-10-13 01:31:18,133.35,38.42,9.10,99.90,1047455,28,20507,-75
2022-10-13 01:32:06,83.28,37.90,9.10,99.90,1048385,28,20025,-76
2022-10-13 01:32:46,60.55,35.50,9.20,99.90,1046339,28,20029,-76
2022-10-13 01:33:24,122.43,46.63,9.20,99.90,1047753,28,20024,-76
2022-10-13 01:33:54,64.30,35.22,9.20,99.90,1044627,28,20025,-76
2022-10-13 01:34:38,68.40,36.58,9.20,99.90,1048204,28,20070,-76
2022-10-13 01:35:14,140.45,49.33,9.20,99.90,1046279,28,20534,-76
2022-10-13 01:36:03,105.68,43.25,9.20,99.90,1048385,28,20017,-75
2022-10-13 01:36:48,78.63,39.00,9.20,99.90,1042630,28,20029,-75
2022-10-13 01:37:34,179.10,52.35,9.20,99.90,1047771,28,20442,-75
2022-10-13 01:38:43,158.30,49.30,9.20,99.90,1049828,28,20025,-76
2022-10-13 01:39:25,78.93,38.65,9.20,99.90,1044610,28,20047,-75
2022-10-13 01:40:10,110.35,46.40,9.20,99.90,1046260,28,20024,-75
2022-10-13 01:40:54,69.43,35.70,9.20,99.90,1039803,28,20022,-75
2022-10-13 01:41:29,76.97,40.75,9.30,99.90,1043555,28,20032,-75
2022-10-13 01:42:15,66.25,34.75,9.30,99.90,1043737,28,20040,-75
2022-10-13 01:43:36,73.63,34.55,9.30,99.90,1048469,28,20131,-76
2022-10-13 01:44:39,124.45,48.05,9.30,99.90,1043532,28,20028,-75
2022-10-13 01:45:13,169.95,52.28,9.30,99.90,1035871,28,20050,-75
2022-10-13 01:45:51,159.68,49.60,9.30,99.90,1047858,28,20411,-76
2022-10-13 01:46:49,154.15,52.78,9.30,99.90,1047963,28,20514,-75
2022-10-13 01:47:21,75.97,40.53,9.30,99.90,1038869,28,20032,-76
2022-10-13 01:47:52,89.65,40.05,9.30,99.90,1044032,28,20021,-75
2022-10-13 01:48:24,57.08,35.72,9.30,99.90,1045379,28,20029,-75
2022-10-13 01:48:59,69.68,35.35,9.30,99.90,1048375,28,20471,-75
2022-10-13 01:49:33,49.42,33.05,9.30,99.90,1049215,28,20009,-76
2022-10-13 01:50:06,54.00,34.80,9.30,99.90,1050043,28,20047,-76
2022-10-13 01:50:38,92.45,40.25,9.40,99.90,1045183,28,20152,-76
2022-10-13 01:51:13,51.58,32.65,9.40,99.90,1048617,28,20596,-75
2022-10-13 01:51:44,53.70,33.22,9.40,99.90,1048283,28,20004,-76
2022-10-13 01:52:19,41.97,32.13,9.40,99.90,1043063,28,20019,-76
2022-10-13 01:52:50,48.80,33.53,9.40,99.90,1045241,28,20024,-76
2022-10-13 01:53:22,51.38,36.30,9.40,99.90,1047705,28,20924,-76
2022-10-13 01:53:53,62.67,36.83,9.40,99.90,1049118,28,20070,-75
2022-10-13 01:54:24,66.57,38.20,9.40,99.90,1047898,28,20063,-76
2022-10-13 01:54:54,41.80,33.40,9.40,99.90,1048296,28,20035,-76
2022-10-13 01:55:25,72.32,39.35,9.40,99.90,1048025,28,20483,-76
2022-10-13 01:55:58,75.10,41.58,9.40,99.90,1046567,28,20487,-76
2022-10-13 01:56:29,55.67,37.50,9.50,99.90,1039841,28,20380,-76
2022-10-13 01:57:00,45.10,34.13,9.50,99.90,1038691,28,20472,-75
2022-10-13 01:57:34,40.25,31.75,9.40,99.90,1039889,28,20017,-77
2022-10-13 01:58:04,43.25,31.65,9.50,99.90,1039200,28,20029,-75
2022-10-13 01:58:36,43.03,32.90,9.50,99.90,1041281,28,20065,-76
2022-10-13 01:59:12,45.03,33.08,9.50,99.90,1042480,28,20021,-75
2022-10-13 01:59:43,42.78,32.42,9.50,99.90,1047365,28,20600,-75
2022-10-13 02:00:17,46.22,33.58,9.50,99.90,1047634,28,20475,-76
2022-10-13 02:01:22,48.22,33.30,9.50,99.90,1047999,28,20099,-75
2022-10-13 02:02:09,50.78,34.15,9.50,99.90,1044859,28,20091,-76
2022-10-13 02:02:48,54.50,36.20,9.50,99.90,1039864,28,20017,-76
2022-10-13 02:04:04,57.38,35.97,9.50,99.90,1043143,28,20468,-76
2022-10-13 02:04:40,42.10,31.60,9.50,99.90,1037068,28,20026,-76
2022-10-13 02:05:26,70.00,36.60,9.50,99.90,1048120,28,20029,-75
2022-10-13 02:06:11,69.07,39.83,9.40,99.90,1047706,28,20062,-75
2022-10-13 02:07:05,83.40,43.90,9.40,99.90,1043312,28,20070,-75
2022-10-13 02:07:53,77.00,41.95,9.40,99.90,1043911,28,20112,-76
2022-10-13 02:08:43,47.70,31.73,9.40,99.90,1047898,28,20009,-76
2022-10-13 02:09:27,54.83,35.20,9.30,99.90,1047526,28,20009,-76
2022-10-13 02:10:03,55.53,36.42,9.40,99.90,1043106,28,20535,-76
2022-10-13 02:10:39,60.33,37.10,9.30,99.90,1039581,28,20013,-76
2022-10-13 02:11:16,74.38,38.05,9.30,99.90,1043149,28,20014,-76
2022-10-13 02:11:53,56.00,35.78,9.30,99.90,1041767,28,20068,-75
2022-10-13 02:12:35,48.17,32.40,9.30,99.90,1042350,28,20014,-76
2022-10-13 02:13:10,57.75,36.13,9.30,99.90,1041590,28,20101,-76
2022-10-13 02:13:58,52.97,33.65,9.40,99.90,1046892,28,20495,-76
2022-10-13 02:14:31,70.70,40.60,9.40,99.90,1042434,28,20473,-75
2022-10-13 02:15:03,53.70,33.83,9.40,99.90,1040912,28,20017,-76
2022-10-13 02:15:39,51.65,34.30,9.40,99.90,1043351,28,20108,-76
2022-10-13 02:16:11,41.33,31.30,9.40,99.90,1043044,28,20064,-76
2022-10-13 02:16:44,46.85,32.53,9.40,99.90,1043875,28,20024,-76
2022-10-13 02:17:16,43.63,30.67,9.40,99.90,1040519,28,20052,-76
2022-10-13 02:17:47,44.65,30.38,9.40,99.90,1040660,28,20018,-76
2022-10-13 02:18:22,41.20,30.42,9.40,99.90,1043750,28,20096,-76
2022-10-13 02:18:55,45.38,30.83,9.50,99.90,1044864,28,20017,-76
2022-10-13 02:19:27,46.03,31.80,9.40,99.90,1047015,28,20099,-76
2022-10-13 02:19:58,43.45,30.88,9.50,99.90,1047756,28,20137,-76
2022-10-13 02:20:30,48.30,33.00,9.50,99.90,1048455,28,20013,-76
2022-10-13 02:21:02,57.30,34.33,9.50,99.90,1048231,28,20533,-76
2022-10-13 02:21:34,49.72,32.53,9.50,99.90,1046008,28,20009,-76
2022-10-13 02:22:07,56.42,35.30,9.50,99.90,1047242,28,20052,-76
2022-10-13 02:22:41,69.80,38.47,9.60,99.90,1047753,28,20040,-75
2022-10-13 02:23:15,63.88,37.15,9.50,99.90,1044641,28,20032,-76
2022-10-13 02:23:46,52.83,35.45,9.50,99.90,1036687,28,20512,-76
2022-10-13 02:24:16,75.28,40.60,9.50,99.90,1040447,28,20647,-75
2022-10-13 02:24:47,49.95,33.00,9.50,99.90,1044521,28,20104,-76
2022-10-13 02:25:18,53.80,34.33,9.50,99.90,1043926,28,20005,-76
2022-10-13 02:25:50,58.05,36.28,9.50,99.90,1042269,28,20006,-75
2022-10-13 02:26:21,48.75,32.92,9.50,99.90,1043471,28,20005,-76
2022-10-13 02:26:52,45.72,31.65,9.50,99.90,1033028,28,20425,-75
2022-10-13 02:27:23,46.38,31.35,9.50,99.90,1035242,28,20014,-75
2022-10-13 02:27:54,49.65,33.63,9.50,99.90,1038571,28,20041,-76
2022-10-13 02:28:25,47.80,33.20,9.60,99.90,1031765,28,20019,-75
2022-10-13 02:28:56,44.92,30.52,9.50,99.90,1031970,28,20448,-75
2022-10-13 02:29:27,55.72,35.45,9.60,99.90,1040170,28,20472,-75
2022-10-13 02:29:57,52.80,34.60,9.60,99.90,1042656,28,20025,-76
2022-10-13 02:30:32,42.40,29.20,9.60,99.90,1045623,28,20045,-75
2022-10-13 02:31:05,52.90,32.92,9.60,99.90,1047902,28,20040,-76
2022-10-13 02:31:37,50.50,30.58,9.60,99.90,1045036,28,20024,-76
2022-10-13 02:32:08,64.68,36.17,9.60,99.90,1042640,28,20092,-75
2022-10-13 02:32:38,64.90,38.53,9.60,99.90,1043417,28,20024,-75
2022-10-13 02:33:10,40.97,29.42,9.60,99.90,1043784,28,20021,-75
2022-10-13 02:33:41,39.88,28.83,9.60,99.90,1044132,28,20020,-76
2022-10-13 02:34:12,44.63,30.40,9.60,99.90,1047733,28,20077,-76
2022-10-13 02:34:43,47.97,33.10,9.60,99.90,1047741,28,20075,-76
2022-10-13 02:35:14,46.83,29.80,9.60,99.90,1048261,28,20093,-75
2022-10-13 02:35:44,54.88,31.67,9.60,99.90,1047832,28,20054,-75
2022-10-13 02:36:15,44.63,29.70,9.60,99.90,1045276,28,20086,-76
2022-10-13 02:36:46,45.38,29.70,9.60,99.90,1049914,28,20028,-76
2022-10-13 02:37:17,47.35,32.20,9.70,99.90,1040353,28,20017,-76
2022-10-13 02:37:48,58.72,35.75,9.70,99.90,1039773,28,20148,-76
2022-10-13 02:38:19,41.53,29.60,9.70,99.90,1039736,28,20076,-76
2022-10-13 02:38:49,44.95,31.50,9.60,99.90,1035914,28,20018,-76
2022-10-13 02:39:20,61.75,35.67,9.60,99.90,1043705,28,20100,-76
2022-10-13 02:39:51,60.53,34.63,9.60,99.90,1047866,28,20407,-76
2022-10-13 02:40:22,47.15,31.70,9.60,99.90,1039602,28,20045,-76
2022-10-13 02:40:53,56.10,34.50,9.60,99.90,1047588,28,20025,-75
2022-10-13 02:41:24,74.22,39.55,9.60,99.90,1047694,28,20027,-75
2022-10-13 02:41:55,50.30,33.47,9.60,99.90,1047738,28,20024,-76
2022-10-13 02:42:25,50.42,33.55,9.60,99.90,1048235,28,20559,-76
2022-10-13 02:42:56,56.00,33.95,9.60,99.90,1047229,28,20028,-76
2022-10-13 02:43:29,49.70,33.83,9.60,99.90,1048979,28,20020,-76
2022-10-13 02:43:59,41.33,30.02,9.60,99.90,1051004,28,20103,-76
2022-10-13 02:44:30,45.80,30.65,9.60,99.90,1047915,28,20009,-76
2022-10-13 02:45:01,42.40,29.73,9.60,99.90,1040486,28,20063,-76
2022-10-13 02:45:32,49.08,33.65,9.60,99.90,1035749,28,20014,-76
2022-10-13 02:46:03,47.30,31.90,9.70,99.90,1036913,28,20492,-76
2022-10-13 02:46:34,47.80,31.63,9.60,99.90,1040614,28,20009,-76
2022-10-13 02:47:05,37.95,29.27,9.60,99.90,1043428,28,20456,-76
2022-10-13 02:47:36,51.53,33.50,9.60,99.90,1043826,28,20481,-75
2022-10-13 02:48:06,42.80,30.08,9.60,99.90,1043264,28,20017,-75
2022-10-13 02:48:37,42.17,30.30,9.60,99.90,1047574,28,20084,-76
2022-10-13 02:49:09,41.58,30.50,9.60,99.90,1048008,28,20021,-76
2022-10-13 02:49:39,41.45,29.48,9.60,99.90,1047487,28,20017,-75
2022-10-13 02:50:10,59.80,35.28,9.60,99.90,1043700,28,20021,-76
2022-10-13 02:50:41,57.60,35.83,9.70,99.90,1039790,28,20026,-76
2022-10-13 02:51:11,49.70,32.92,9.60,99.90,1039751,28,20029,-75
2022-10-13 02:51:42,41.97,29.73,9.60,99.90,1035266,28,20029,-76
2022-10-13 02:52:13,38.20,27.23,9.60,99.90,1039723,28,20108,-75
2022-10-13 02:52:43,47.85,31.55,9.60,99.90,1043915,28,20521,-75
2022-10-13 02:53:14,62.45,36.25,9.60,99.90,1043776,28,20104,-76
2022-10-13 02:53:45,60.85,37.03,9.60,99.90,1048242,28,20017,-76
2022-10-13 02:54:16,52.22,33.45,9.60,99.90,1047594,28,20028,-76
2022-10-13 02:54:46,42.10,28.80,9.60,99.90,1043682,28,20025,-78
2022-10-13 02:55:17,40.47,27.60,9.60,99.90,1046797,28,20085,-76
2022-10-13 02:55:47,36.50,27.13,9.60,99.90,1048241,28,20046,-76
2022-10-13 02:56:18,41.40,30.50,9.60,99.90,1051550,28,20020,-76
2022-10-13 02:56:49,49.35,31.60,9.70,99.90,1047584,28,20017,-76
2022-10-13 02:57:19,40.63,29.88,9.60,99.90,1048326,28,20019,-76
2022-10-13 02:57:50,49.33,33.83,9.60,99.90,1047901,28,20368,-76
2022-10-13 02:58:21,41.15,29.60,9.60,99.90,1048673,28,20012,-76
2022-10-13 02:58:51,46.58,32.53,9.60,99.90,1048854,28,20070,-76
2022-10-13 02:59:22,57.35,36.00,9.60,99.90,1047422,28,20020,-76
2022-10-13 02:59:53,51.42,32.42,9.60,99.90,1043609,28,20006,-76
2022-10-13 03:00:24,47.47,31.63,9.60,99.90,1046647,28,20467,-75
2022-10-13 03:01:03,40.58,28.42,9.60,99.90,1049051,28,20016,-76
2022-10-13 03:01:34,38.50,27.58,9.60,99.90,1053731,28,20043,-76
2022-10-13 03:02:05,37.97,27.70,9.60,99.90,1045445,28,20021,-76
2022-10-13 03:02:36,35.72,26.95,9.70,99.90,1043653,28,20020,-75
2022-10-13 03:03:06,53.22,32.90,9.70,99.90,1043351,28,20018,-76
2022-10-13 03:03:37,55.70,35.15,9.70,99.90,1040745,28,20053,-75
2022-10-13 03:04:08,40.60,27.83,9.60,99.90,1043858,28,20025,-76
2022-10-13 03:04:39,35.20,28.00,9.60,99.90,1043776,28,20025,-75
2022-10-13 03:05:10,38.42,28.20,9.70,99.90,1044189,28,20116,-75
2022-10-13 03:05:41,34.90,27.30,9.60,99.90,1040002,28,20104,-76
2022-10-13 03:06:11,45.45,30.20,9.70,99.90,1035701,28,20022,-76
2022-10-13 03:06:42,48.03,32.33,9.70,99.90,1036645,28,20077,-75
2022-10-13 03:07:13,44.85,31.23,9.70,99.90,1039142,28,20045,-75
2022-10-13 03:07:43,48.15,33.13,9.70,99.90,1044533,28,20025,-76
2022-10-13 03:08:14,44.33,30.98,9.60,99.90,1046114,28,20151,-76
2022-10-13 03:08:45,42.28,28.83,9.70,99.90,1038416,28,20005,-75
2022-10-13 03:09:15,41.58,30.73,9.60,99.90,1032180,28,20010,-75
2022-10-13 03:09:46,54.70,33.15,9.70,99.90,1032428,28,20105,-76
2022-10-13 03:10:17,40.25,29.75,9.70,99.90,1036234,28,20010,-75
2022-10-13 03:10:47,39.95,28.33,9.70,99.90,1044722,28,20005,-76
2022-10-13 03:11:18,48.63,32.28,9.70,99.90,1047679,28,20526,-76
2022-10-13 03:11:49,51.75,33.03,9.70,99.90,1053066,28,20452,-75
2022-10-13 03:12:19,51.75,32.80,9.70,99.90,1048690,28,20421,-76
2022-10-13 03:12:50,46.50,33.33,9.60,99.90,1048775,28,20004,-75
2022-10-13 03:13:21,48.20,32.25,9.70,99.90,1048260,28,20098,-76
2022-10-13 03:13:51,55.60,33.10,9.60,99.90,1048667,28,20017,-75
2022-10-13 03:14:22,51.25,32.78,9.60,99.90,1044235,28,20040,-76
2022-10-13 03:14:52,58.15,35.60,9.60,99.90,1044344,28,20005,-76
2022-10-13 03:15:24,48.05,32.78,9.60,99.90,1042182,28,20099,-75
2022-10-13 03:15:54,41.58,30.67,9.60,99.90,1044601,28,20088,-75
2022-10-13 03:16:25,56.40,34.83,9.60,99.90,1048492,28,20012,-75
2022-10-13 03:16:56,44.17,31.30,9.60,99.90,1048870,28,20109,-75
2022-10-13 03:17:26,40.00,28.67,9.60,99.90,1048454,28,20107,-75
2022-10-13 03:17:57,42.60,29.90,9.60,99.90,1048680,28,20356,-75
2022-10-13 03:18:28,50.50,32.88,9.60,99.90,1048555,28,20104,-76
2022-10-13 03:18:58,48.22,33.55,9.60,99.90,1043851,28,20096,-76
2022-10-13 03:19:29,57.35,35.92,9.60,99.90,1044446,28,20048,-75
2022-10-13 03:20:00,56.60,35.25,9.60,99.90,1044333,28,20013,-75
2022-10-13 03:20:30,36.92,28.65,9.60,99.90,1040238,28,20452,-75
2022-10-13 03:21:04,37.25,28.90,9.50,99.90,1044449,28,20012,-75
2022-10-13 03:21:36,35.72,27.73,9.60,99.90,1048734,28,20453,-75
2022-10-13 03:22:06,42.80,30.98,9.60,99.90,1046560,28,20168,-76
2022-10-13 03:22:37,34.92,28.10,9.60,99.90,1045403,28,20012,-75
2022-10-13 03:23:08,38.65,29.08,9.60,99.90,1043872,28,20040,-77
2022-10-13 03:23:39,36.90,27.20,9.60,99.90,1039870,28,20052,-76
2022-10-13 03:24:10,34.67,26.65,9.60,99.90,1040111,28,20073,-75
2022-10-13 03:24:41,36.67,27.50,9.70,99.90,1049408,28,20186,-75
2022-10-13 03:25:12,41.85,29.95,9.60,99.90,1048532,28,20058,-76
2022-10-13 03:25:42,48.38,30.60,9.60,99.90,1049743,28,20065,-76
2022-10-13 03:26:14,48.17,31.10,9.60,99.90,1048882,28,20050,-76
2022-10-13 03:26:45,60.08,37.05,9.70,99.90,1048676,28,20481,-76
2022-10-13 03:27:15,42.35,30.30,9.60,99.90,1048171,28,20459,-75
2022-10-13 03:27:46,44.60,32.13,9.60,99.90,1048750,28,20037,-76
2022-10-13 03:28:17,41.58,27.63,9.60,99.90,1048545,28,20001,-75
2022-10-13 03:28:49,39.22,27.02,9.70,99.90,1048897,28,20538,-75
2022-10-13 03:29:21,40.88,29.58,9.70,99.90,1048825,28,20008,-75
2022-10-13 03:29:52,49.20,32.60,9.70,99.90,1048300,28,20108,-75
2022-10-13 03:30:22,37.17,26.70,9.70,99.90,1048584,28,20011,-76
2022-10-13 03:31:05,35.00,28.40,9.70,99.90,1043581,28,20018,-76
2022-10-13 03:31:35,36.17,27.40,9.70,99.90,1042100,28,20552,-75
2022-10-13 03:32:06,44.72,30.95,9.70,99.90,1046358,28,20554,-76
2022-10-13 03:32:36,44.95,30.80,9.70,99.90,1045750,28,20005,-76
2022-10-13 03:33:07,45.83,31.58,9.70,99.90,1048550,28,20473,-76
2022-10-13 03:33:39,42.45,30.48,9.70,99.90,1047690,28,20430,-75
2022-10-13 03:34:11,55.60,34.28,9.70,99.90,1046943,28,20009,-76
2022-10-13 03:34:42,45.22,31.33,9.70,99.90,1045114,28,20417,-76
2022-10-13 03:35:13,47.45,31.33,9.70,99.90,1048472,28,20541,-76
2022-10-13 03:35:43,69.60,38.75,9.70,99.90,1046939,28,20013,-76
2022-10-13 03:36:14,37.75,28.25,9.60,99.90,1043986,28,20035,-76
2022-10-13 03:36:45,36.15,27.45,9.60,99.90,1044644,28,20013,-76
2022-10-13 03:37:16,33.38,27.42,9.70,99.90,1046809,28,20060,-76
2022-10-13 03:37:46,37.28,26.90,9.70,99.90,1048477,28,20013,-76
2022-10-13 03:38:17,39.53,28.50,9.70,99.90,1048657,28,20039,-76
2022-10-13 03:38:48,49.90,33.00,9.70,99.90,1048613,28,20506,-76
2022-10-13 03:39:18,41.50,29.60,9.70,99.90,1043388,28,20626,-76
2022-10-13 03:39:49,40.88,30.20,9.70,99.90,1044218,28,20112,-77
2022-10-13 03:40:19,33.10,25.50,9.70,99.90,1044213,28,20011,-76
2022-10-13 03:40:50,32.17,26.45,9.70,99.90,1044332,28,20092,-76
2022-10-13 03:41:21,43.05,30.95,9.70,99.90,1046591,28,20360,-75
2022-10-13 03:41:52,35.53,27.08,9.70,99.90,1048027,28,20044,-76
2022-10-13 03:42:23,34.13,28.23,9.80,99.90,1045817,28,20050,-76
2022-10-13 03:42:53,34.33,26.92,9.80,99.90,1044146,28,20027,-75
2022-10-13 03:43:24,32.40,25.70,9.80,99.90,1041678,28,20013,-76
2022-10-13 03:43:55,38.08,29.35,9.80,99.90,1058754,22,20097,-72
2022-10-13 03:44:25,50.80,34.50,9.80,99.90,1042617,28,20032,-72
2022-10-13 03:44:56,45.83,33.72,9.80,99.90,1047414,28,20130,-73
2022-10-13 03:45:27,48.63,32.35,9.70,99.90,1041925,28,20099,-73
2022-10-13 03:45:59,48.55,34.40,9.70,99.90,1043180,28,20017,-73
2022-10-13 03:46:30,48.17,33.08,9.70,99.90,1040290,28,20484,-73
2022-10-13 03:47:01,46.70,33.70,9.70,99.90,1037061,28,20014,-73
2022-10-13 03:47:34,50.38,33.53,9.70,99.90,1037717,28,20052,-71
2022-10-13 03:48:05,48.03,34.80,9.70,99.90,1040480,28,20105,-73
2022-10-13 03:48:36,42.65,30.25,9.70,99.90,1040210,28,20045,-72
2022-10-13 03:49:10,46.17,31.70,9.70,99.90,1040492,28,20024,-74
2022-10-13 03:49:40,49.70,34.40,9.70,99.90,1044035,28,20056,-72
2022-10-13 03:50:11,46.25,33.90,9.70,99.90,1039430,28,20033,-73
2022-10-13 03:50:42,48.95,32.25,9.70,99.90,1043053,28,20017,-72
2022-10-13 03:51:15,53.90,33.33,9.70,99.90,1045657,28,20029,-73
2022-10-13 03:51:46,38.35,28.83,9.70,99.90,1044087,28,20060,-72
2022-10-13 03:52:17,39.45,30.52,9.70,99.90,1044073,28,20070,-72
2022-10-13 03:52:47,30.95,26.40,9.80,99.90,1044577,28,20044,-73
2022-10-13 03:53:19,42.75,30.80,9.80,99.90,1044257,28,20013,-73
2022-10-13 03:53:51,32.00,27.02,9.80,99.90,1044356,28,20038,-73
2022-10-13 03:54:21,38.75,29.95,9.80,99.90,1048323,28,20009,-73
2022-10-13 03:54:52,43.13,31.77,9.80,99.90,1044396,28,20092,-73
2022-10-13 03:55:23,42.55,30.70,9.80,99.90,1038603,28,20013,-73
2022-10-13 03:55:55,39.60,29.80,9.80,99.90,1036211,28,20033,-72
2022-10-13 03:56:27,46.45,33.85,9.90,99.90,1036196,28,20141,-73
2022-10-13 03:56:57,42.42,32.08,9.80,99.90,1035927,28,20022,-73
2022-10-13 03:57:28,48.08,33.58,9.80,99.90,1035680,28,20061,-73
2022-10-13 03:57:59,48.42,31.95,9.80,99.90,1039316,28,20022,-72
2022-10-13 03:58:30,45.40,31.48,9.80,99.90,1044332,28,20021,-73
2022-10-13 03:59:03,39.22,29.95,9.90,99.90,1043335,28,20475,-72
2022-10-13 03:59:34,42.28,31.95,9.80,99.90,1039138,28,20041,-72
2022-10-13 04:00:09,40.40,31.23,9.80,99.90,1040095,28,20032,-73
2022-10-13 04:00:40,44.03,33.85,9.90,99.90,1040282,28,20114,-73
2022-10-13 04:01:12,38.92,30.55,9.90,99.90,1040411,28,20033,-72
2022-10-13 04:01:43,49.05,34.92,9.90,99.90,1038043,28,20576,-72
2022-10-13 04:02:14,63.72,36.78,9.90,99.90,1035702,28,20042,-72
2022-10-13 04:02:48,38.45,30.38,9.90,99.90,1036380,28,20014,-73
2022-10-13 04:03:18,43.92,29.88,9.90,99.90,1038939,28,20039,-73
2022-10-13 04:03:51,40.10,31.00,9.90,99.90,1032004,28,20080,-73
2022-10-13 04:04:22,35.97,28.80,9.90,99.90,1034650,28,20048,-74
2022-10-13 04:04:52,39.92,29.20,9.90,99.90,1031719,28,20048,-74
2022-10-13 04:05:25,41.58,30.63,9.90,99.90,1036012,28,20088,-73
2022-10-13 04:06:00,38.83,28.83,9.90,99.90,1039166,28,20018,-73
2022-10-13 04:06:31,38.63,28.73,9.90,99.90,1038009,28,20026,-72
2022-10-13 04:07:02,36.65,27.58,9.90,99.90,1039925,28,20099,-73
2022-10-13 04:07:32,32.63,27.02,9.90,99.90,1039683,28,20024,-73
2022-10-13 04:08:03,34.30,27.55,10.00,99.90,1034740,28,20045,-73
2022-10-13 04:08:34,32.03,26.40,10.00,99.90,1039253,28,20104,-73
2022-10-13 04:09:05,35.42,26.88,10.00,99.90,1041620,28,20033,-73
2022-10-13 04:09:35,39.42,28.20,10.00,99.90,1034929,28,20053,-73
2022-10-13 04:10:06,35.45,29.15,10.00,99.90,1038543,28,20104,-73
2022-10-13 04:10:37,34.38,26.70,9.90,99.90,1037884,28,20416,-72
2022-10-13 04:11:12,38.67,29.30,10.00,99.90,1035332,28,20014,-73
2022-10-13 04:11:42,37.53,29.33,10.00,99.90,1038274,28,20026,-73
2022-10-13 04:12:13,37.95,30.70,10.00,99.90,1039523,28,20342,-75
2022-10-13 04:12:43,39.20,30.27,10.00,99.90,1039902,28,20006,-73
2022-10-13 04:13:14,33.75,27.17,10.00,99.90,1038767,28,20419,-73
2022-10-13 04:13:45,40.10,30.02,10.00,99.90,1039967,28,20468,-73
2022-10-13 04:14:15,33.63,27.83,10.00,99.90,1035011,28,20384,-73
2022-10-13 04:14:46,31.70,24.92,10.00,99.90,1030716,28,20015,-73
2022-10-13 04:15:17,36.03,27.58,10.00,99.90,1037193,28,20388,-73
2022-10-13 04:15:47,39.75,28.50,10.00,99.90,1030986,28,20528,-73
2022-10-13 04:16:22,35.97,28.48,10.00,99.90,1033960,28,20044,-73
2022-10-13 04:16:53,36.45,28.30,10.00,99.90,1039213,28,20781,-72
2022-10-13 04:17:23,38.97,29.15,10.00,99.90,1038442,28,20535,-73
2022-10-13 04:17:54,40.38,30.90,10.00,99.90,1039619,28,20480,-72
2022-10-13 04:18:24,36.63,29.30,10.00,99.90,1040002,28,20543,-75
2022-10-13 04:18:59,35.85,28.20,10.00,99.90,1040415,28,20041,-74
2022-10-13 04:19:29,30.55,24.70,10.00,99.90,1044383,28,20036,-73
2022-10-13 04:20:00,33.90,25.27,10.00,99.90,1043225,28,20028,-73
2022-10-13 04:20:31,46.05,28.80,10.00,99.90,1038508,28,20013,-73
2022-10-13 04:21:16,31.52,25.38,10.00,99.90,1039981,28,20017,-73
2022-10-13 04:21:47,35.03,27.98,10.00,99.90,1035115,28,20018,-73
2022-10-13 04:22:18,35.03,28.17,10.00,99.90,1037512,28,20018,-73
2022-10-13 04:22:48,34.47,27.25,10.00,99.90,1037460,28,20029,-73
2022-10-13 04:23:19,30.55,24.80,10.00,99.90,1042823,28,20017,-73
2022-10-13 04:23:50,31.35,25.27,10.10,99.90,1039212,28,20048,-73
2022-10-13 04:24:20,37.75,28.50,10.10,99.90,1038553,28,20472,-73
2022-10-13 04:24:51,37.35,28.95,10.00,99.90,1039205,28,20018,-73
2022-10-13 04:25:22,34.42,26.73,10.10,99.90,1035934,28,20413,-73
2022-10-13 04:25:53,39.45,29.50,10.00,99.90,1034625,28,20589,-73
2022-10-13 04:26:26,36.35,28.25,10.00,99.90,1035724,28,20485,-73
2022-10-13 04:26:57,39.20,28.70,10.00,99.90,1024337,28,20015,-73
2022-10-13 04:27:27,34.60,26.52,10.10,99.90,1032056,28,20283,-72
2022-10-13 04:27:58,32.90,26.35,10.10,99.90,1032826,28,20014,-72
2022-10-13 04:28:29,32.10,25.70,10.10,99.90,1035870,28,20013,-73
2022-10-13 04:29:02,34.55,27.30,10.00,99.90,1034622,28,20034,-73
2022-10-13 04:29:32,27.35,22.83,10.10,99.90,1036098,28,20010,-71
2022-10-13 04:30:05,28.95,24.98,10.10,99.90,1036238,28,20048,-73
2022-10-13 04:30:36,32.33,26.30,10.10,99.90,1035123,28,20018,-73
2022-10-13 04:31:06,33.45,26.20,10.10,99.90,1038964,28,20101,-73
2022-10-13 04:31:39,40.53,29.02,10.10,99.90,1039977,28,20013,-73
2022-10-13 04:32:09,39.15,26.77,10.10,99.90,1040121,28,20067,-74
2022-10-13 04:32:40,34.10,27.52,10.10,99.90,1042864,28,20029,-73
2022-10-13 04:33:11,39.83,28.90,10.10,99.90,1038715,28,20017,-73
2022-10-13 04:33:42,40.70,29.30,10.10,99.90,1041272,28,20020,-73
2022-10-13 04:34:12,35.33,26.15,10.00,99.90,1038456,28,20028,-73
2022-10-13 04:34:43,38.20,27.65,10.10,99.90,1038828,28,20010,-73
2022-10-13 04:35:14,39.67,28.90,10.10,99.90,1043850,28,20032,-75
2022-10-13 04:35:45,32.75,26.48,10.10,99.90,1039790,28,20420,-75
2022-10-13 04:36:16,30.85,25.95,10.10,99.90,1040207,28,20053,-75
2022-10-13 04:36:50,33.05,25.40,10.10,99.90,1037558,28,20460,-74
2022-10-13 04:37:21,37.92,27.40,10.10,99.90,1036797,28,20009,-75
2022-10-13 04:37:51,36.88,28.58,10.10,99.90,1036650,28,20187,-75
2022-10-13 04:38:22,38.10,28.38,10.00,99.90,1034421,28,20348,-75
2022-10-13 04:38:53,38.30,28.80,10.00,99.90,1032609,28,20018,-74
2022-10-13 04:39:24,31.48,25.65,10.00,99.90,1033678,28,20059,-74
2022-10-13 04:39:54,36.22,27.85,10.10,99.90,1034354,28,20026,-75
2022-10-13 04:40:26,41.17,26.90,10.10,99.90,1035938,28,20026,-75
2022-10-13 04:40:57,37.42,27.55,10.10,99.90,1035161,28,20022,-74
2022-10-13 04:41:27,32.92,26.48,10.10,99.90,1038918,28,20069,-72
2022-10-13 04:41:58,31.48,24.45,10.10,99.90,1031735,28,20083,-75
2022-10-13 04:42:29,29.70,24.33,10.10,99.90,1032081,28,20014,-74
2022-10-13 04:42:59,32.83,25.75,10.10,99.90,1028677,28,20097,-74
2022-10-13 04:43:31,36.90,24.88,10.10,99.90,1027676,28,20114,-75
2022-10-13 04:44:02,31.63,25.70,10.10,99.90,1031935,28,20029,-74
2022-10-13 04:44:32,29.98,24.23,10.20,99.90,1032318,28,20081,-75
2022-10-13 04:45:03,39.28,28.30,10.20,99.90,1038928,28,20010,-75
2022-10-13 04:45:34,35.33,27.67,10.10,99.90,1044153,28,20013,-75
2022-10-13 04:46:12,35.20,26.98,10.10,99.90,1042742,28,20017,-75
2022-10-13 04:46:42,35.58,27.98,10.10,99.90,1039166,28,20025,-74
2022-10-13 04:47:13,34.92,28.00,10.10,99.90,1039755,28,20029,-75
2022-10-13 04:47:44,35.53,27.30,10.10,99.90,1040020,28,20539,-75
2022-10-13 04:48:14,38.13,28.48,10.10,99.90,1040226,28,20562,-75
2022-10-13 04:48:46,32.00,25.45,10.10,99.90,1039814,28,20424,-73
2022-10-13 04:49:17,36.28,26.33,10.10,99.90,1037414,28,20642,-73
2022-10-13 04:49:48,36.92,25.58,10.20,99.90,1044090,28,20100,-72
2022-10-13 04:50:19,34.40,25.42,10.20,99.90,1043799,28,20099,-72
2022-10-13 04:51:16,35.75,26.15,10.20,99.90,1040316,28,20033,-72
2022-10-13 04:51:47,33.05,25.90,10.20,99.90,1037775,28,20018,-73
2022-10-13 04:52:17,37.45,25.35,10.20,99.90,1039726,28,20037,-72
2022-10-13 04:52:48,32.30,24.38,10.20,99.90,1038663,28,20021,-73
2022-10-13 04:53:19,27.80,24.02,10.20,99.90,1039270,28,20057,-73
2022-10-13 04:53:55,35.60,24.90,10.20,99.90,1039155,28,20464,-75
2022-10-13 04:54:25,30.58,22.65,10.20,99.90,1039275,28,20032,-74
2022-10-13 04:54:56,31.77,25.23,10.20,99.90,1039355,28,20022,-74
2022-10-13 04:55:27,34.33,25.85,10.20,99.90,1031712,28,20018,-74
2022-10-13 04:56:21,34.03,25.75,10.30,99.90,1032031,28,20034,-75
2022-10-13 04:56:52,46.80,32.45,10.20,99.90,1039070,28,20109,-74
2022-10-13 04:57:22,32.67,27.40,10.20,99.90,1042624,28,20032,-75
2022-10-13 04:57:53,29.70,23.80,10.20,99.90,1039230,28,20068,-74
2022-10-13 04:58:24,30.00,24.77,10.20,99.90,1035693,28,20463,-75
2022-10-13 04:58:54,35.05,25.73,10.20,99.90,1031217,28,20045,-74
2022-10-13 04:59:25,30.40,24.70,10.20,99.90,1030813,28,20041,-75
2022-10-13 04:59:56,37.28,27.58,10.30,99.90,1032230,28,20551,-75
2022-10-13 05:00:26,44.15,32.45,10.30,99.90,1039141,28,20033,-74
2022-10-13 05:00:57,32.28,25.80,10.20,99.90,1038820,28,20053,-75
2022-10-13 05:01:28,30.48,25.10,10.20,99.90,1034720,28,20049,-75
2022-10-13 05:01:58,33.88,26.42,10.20,99.90,1033972,28,20014,-74
2022-10-13 05:02:29,32.70,24.60,10.20,99.90,1035895,28,20025,-75
2022-10-13 05:03:00,40.33,28.58,10.30,99.90,1038626,28,20025,-75
2022-10-13 05:03:31,45.85,30.52,10.30,99.90,1039963,28,20040,-74
2022-10-13 05:04:03,37.28,27.90,10.30,99.90,1043273,28,20021,-75
2022-10-13 05:04:34,36.47,28.05,10.20,99.90,1044030,28,20051,-75
2022-10-13 05:05:05,37.45,27.92,10.30,99.90,1040222,28,20025,-75
2022-10-13 05:05:36,37.67,27.38,10.30,99.90,1040365,28,20045,-74
2022-10-13 05:06:13,37.65,27.98,10.30,99.90,1040196,28,20362,-75
2022-10-13 05:06:44,31.52,26.23,10.30,99.90,1040028,28,20026,-75
2022-10-13 05:07:15,31.83,24.65,10.30,99.90,1043928,28,20025,-75
2022-10-13 05:07:45,43.72,29.83,10.30,99.90,1044030,28,20013,-75
2022-10-13 05:08:16,44.20,30.52,10.30,99.90,1043774,28,20148,-75
2022-10-13 05:08:46,40.67,29.02,10.30,99.90,1043991,28,20025,-74
2022-10-13 05:09:17,48.63,31.92,10.30,99.90,1039122,28,20071,-75
2022-10-13 05:09:50,41.13,30.73,10.30,99.90,1039060,28,20020,-75
2022-10-13 05:10:21,35.28,26.30,10.30,99.90,1038984,28,20017,-75
2022-10-13 05:11:00,42.17,29.80,10.30,99.90,1036014,28,20006,-74
2022-10-13 05:11:32,40.95,29.55,10.30,99.90,1040414,28,20028,-74
2022-10-13 05:12:02,41.50,27.48,10.30,99.90,1038621,28,20121,-75
2022-10-13 05:12:33,33.97,26.10,10.30,99.90,1039236,28,20028,-74
2022-10-13 05:13:04,40.28,29.40,10.30,99.90,1038853,28,20045,-75
2022-10-13 05:13:35,43.38,30.17,10.30,99.90,1038836,28,20026,-75
2022-10-13 05:14:06,43.97,30.30,10.30,99.90,1039202,28,20101,-75
2022-10-13 05:14:37,49.72,33.72,10.30,99.90,1037925,28,20408,-75
2022-10-13 05:15:08,40.30,29.02,10.30,99.90,1035832,28,20526,-74
2022-10-13 05:15:38,38.72,27.13,10.30,99.90,1032221,28,20100,-75
2022-10-13 05:16:11,36.63,26.05,10.30,99.90,1034036,28,20359,-75
2022-10-13 05:16:42,39.20,27.17,10.40,99.90,1034013,28,20018,-75
2022-10-13 05:17:13,38.15,26.75,10.40,99.90,1034796,28,20033,-75
2022-10-13 05:17:43,37.90,28.80,10.40,99.90,1038702,28,20062,-75
2022-10-13 05:18:14,32.47,25.52,10.40,99.90,1043162,28,20016,-75
2022-10-13 05:18:45,40.47,27.45,10.40,99.90,1042310,28,20025,-74
2022-10-13 05:19:15,38.13,29.13,10.40,99.90,1037542,28,20052,-75
2022-10-13 05:19:47,36.10,27.15,10.40,99.90,1035738,28,20449,-75
2022-10-13 05:20:18,35.33,25.35,10.40,99.90,1034515,28,20034,-74
2022-10-13 05:20:49,33.72,25.52,10.40,99.90,1035995,28,20049,-75
2022-10-13 05:21:26,33.67,27.25,10.40,99.90,1042802,28,20444,-77
2022-10-13 05:21:57,38.40,29.17,10.40,99.90,1043416,28,20100,-75
2022-10-13 05:22:28,42.00,29.98,10.40,99.90,1038996,28,20021,-75
2022-10-13 05:22:59,35.95,27.33,10.50,99.90,1036831,28,20058,-75
2022-10-13 05:23:30,32.17,25.95,10.50,99.90,1039662,28,20056,-74
2022-10-13 05:24:01,45.55,30.42,10.50,99.90,1040736,28,20495,-75
2022-10-13 05:24:38,31.52,25.73,10.50,99.90,1034875,28,20476,-75
2022-10-13 05:25:09,35.97,27.50,10.40,99.90,1033950,28,20105,-75
2022-10-13 05:25:40,45.97,32.60,10.50,99.90,1026201,28,20393,-75
2022-10-13 05:26:16,41.25,29.38,10.40,99.90,1027322,28,20149,-75
2022-10-13 05:26:47,44.53,28.35,10.50,99.90,1028721,28,20029,-75
2022-10-13 05:27:17,35.80,26.60,10.50,99.90,1032507,28,20025,-75
2022-10-13 05:27:48,33.08,26.38,10.50,99.90,1037980,28,20033,-75
2022-10-13 05:28:18,34.60,27.98,10.50,99.90,1038765,28,20025,-75
2022-10-13 05:28:49,35.45,27.75,10.50,99.90,1041358,28,20080,-74
2022-10-13 05:29:20,44.30,29.40,10.50,99.90,1040242,28,20009,-75
2022-10-13 05:29:50,35.88,27.55,10.50,99.90,1043765,28,20496,-75
2022-10-13 05:30:21,33.67,26.05,10.50,99.90,1042627,28,20484,-75
2022-10-13 05:30:52,35.05,26.38,10.50,99.90,1039259,28,20140,-75
2022-10-13 05:31:24,35.10,25.98,10.50,99.90,1041517,28,20005,-74
2022-10-13 05:31:54,43.20,28.42,10.50,99.90,1043318,28,20476,-74
2022-10-13 05:32:25,38.38,27.60,10.50,99.90,1044351,28,20024,-75
2022-10-13 05:32:57,36.95,28.38,10.50,99.90,1034290,28,20017,-75
2022-10-13 05:33:27,44.13,30.50,10.50,99.90,1032197,28,20111,-74
2022-10-13 05:33:58,43.28,29.35,10.50,99.90,1031780,28,20075,-75
2022-10-13 05:34:29,43.35,30.38,10.50,99.90,1033517,28,20028,-75
2022-10-13 05:35:00,43.78,30.77,10.50,99.90,1041062,28,20280,-75
2022-10-13 05:35:30,41.10,29.80,10.50,99.90,1039950,28,20112,-75
2022-10-13 05:36:10,39.95,29.20,10.50,99.90,1040066,28,20549,-75
2022-10-13 05:36:41,46.50,31.55,10.50,99.90,1039731,28,20013,-75
2022-10-13 05:37:11,43.58,31.85,10.60,99.90,1034427,28,20030,-74
2022-10-13 05:37:42,40.78,30.60,10.60,99.90,1031584,28,20088,-74
2022-10-13 05:38:12,40.55,31.05,10.50,99.90,1031041,28,20155,-74
2022-10-13 05:38:44,46.05,30.42,10.50,99.90,1034895,28,20535,-75
2022-10-13 05:39:14,40.03,30.90,10.50,99.90,1035120,28,20026,-74
2022-10-13 05:39:45,42.67,29.38,10.50,99.90,1033761,28,20116,-74
2022-10-13 05:40:16,40.25,29.98,10.50,99.90,1035561,28,20020,-75
2022-10-13 05:40:47,47.47,32.95,10.50,99.90,1032753,28,20022,-74
2022-10-13 05:41:19,38.45,28.55,10.50,99.90,1035813,28,20014,-74
2022-10-13 05:41:49,46.75,32.13,10.50,99.90,1037513,28,20021,-75
2022-10-13 05:42:20,45.83,31.52,10.50,99.90,1033313,28,20018,-75
2022-10-13 05:42:52,44.35,30.10,10.50,99.90,1035081,28,20057,-75
2022-10-13 05:43:23,34.35,27.08,10.50,99.90,1035091,28,20022,-74
2022-10-13 05:43:57,36.08,29.52,10.60,99.90,1031199,28,20018,-74
2022-10-13 05:44:28,37.35,28.27,10.60,99.90,1039738,28,20013,-75
2022-10-13 05:44:59,43.88,31.02,10.60,99.90,1039646,28,20018,-75
2022-10-13 05:45:31,44.30,30.25,10.60,99.90,1040019,28,20097,-75
2022-10-13 05:46:03,42.25,31.20,10.60,99.90,1038187,28,20072,-75
2022-10-13 05:46:34,44.75,28.05,10.60,99.90,1039446,28,20195,-75
2022-10-13 05:47:05,39.38,29.13,10.60,99.90,1037754,28,20022,-74
2022-10-13 05:47:35,39.58,29.33,10.70,99.90,1037122,28,20026,-75
2022-10-13 05:48:06,36.83,27.92,10.70,99.90,1037461,28,20362,-75
2022-10-13 05:48:37,37.78,28.95,10.60,99.90,1040595,28,20148,-75
2022-10-13 05:49:07,38.92,28.08,10.70,99.90,1037828,28,20032,-75
2022-10-13 05:49:38,38.65,27.13,10.70,99.90,1039506,28,20018,-75
2022-10-13 05:50:09,47.25,29.85,10.70,99.90,1039013,28,20022,-74
2022-10-13 05:50:40,39.47,27.52,10.70,99.90,1034902,28,20022,-74
2022-10-13 05:51:15,38.70,28.48,10.70,99.90,1041415,28,20017,-75
2022-10-13 05:51:48,32.95,26.38,10.70,99.90,1039309,28,20028,-75
2022-10-13 05:52:21,42.13,28.38,10.70,99.90,1028797,28,20122,-73
2022-10-13 05:52:52,40.42,28.80,10.70,99.90,1031930,28,20022,-75
2022-10-13 05:53:26,39.50,27.85,10.70,99.90,1035839,28,20029,-75
2022-10-13 05:54:29,38.08,28.60,10.70,99.90,1036304,28,20018,-75
2022-10-13 05:55:02,40.83,27.38,10.70,99.90,1036136,28,20028,-75
2022-10-13 05:55:32,45.95,31.98,10.70,99.90,1039456,28,20044,-75
2022-10-13 05:56:09,44.42,29.00,10.70,99.90,1040112,28,20022,-75
2022-10-13 05:56:48,38.63,28.30,10.70,99.90,1034656,28,20072,-74
2022-10-13 05:57:23,42.50,30.75,10.70,99.90,1035663,28,20014,-75
2022-10-13 05:57:54,38.42,28.80,10.70,99.90,1038326,28,20041,-75
2022-10-13 05:58:24,36.92,27.33,10.70,99.90,1038060,28,20028,-74
2022-10-13 05:59:00,35.63,27.52,10.70,99.90,1038557,28,20026,-75
2022-10-13 05:59:39,34.00,25.70,10.70,99.90,1031055,28,20110,-75
2022-10-13 06:00:15,32.67,26.35,10.70,99.90,1027076,28,20318,-75
2022-10-13 06:00:46,38.28,25.83,10.70,99.90,1029181,28,20023,-75
2022-10-13 06:01:21,41.92,26.83,10.70,99.90,1033219,28,20110,-75
2022-10-13 06:01:52,47.55,30.67,10.70,99.90,1034968,28,20030,-75
2022-10-13 06:02:25,35.63,27.40,10.70,99.90,1039442,28,20025,-74
2022-10-13 06:03:08,44.20,29.95,10.70,99.90,1035499,28,20049,-74
2022-10-13 06:03:41,43.53,30.02,10.70,99.90,1031683,28,20022,-72
2022-10-13 06:04:19,37.55,30.30,10.70,99.90,1033581,28,20028,-75
2022-10-13 06:04:52,38.17,29.30,10.80,99.90,1031488,28,20026,-75
2022-10-13 06:05:26,34.47,27.20,10.70,99.90,1033833,28,20037,-75
2022-10-13 06:05:57,35.40,26.25,10.70,99.90,1037645,28,20471,-75
2022-10-13 06:06:27,35.70,26.95,10.70,99.90,1032044,28,21833,-73
2022-10-13 06:06:58,35.47,26.17,10.70,99.90,1037702,28,20026,-74
2022-10-13 06:07:30,33.72,26.45,10.70,99.90,1039176,28,20026,-75
2022-10-13 06:08:01,38.38,27.02,10.80,99.90,1038657,28,20471,-74
2022-10-13 06:08:31,33.60,25.85,10.80,99.90,1043524,28,20452,-75
2022-10-13 06:09:02,32.45,25.73,10.80,99.90,1043284,28,20020,-75
2022-10-13 06:09:36,35.20,27.40,10.70,99.90,1042834,28,20016,-75
2022-10-13 06:10:07,37.42,27.88,10.80,99.90,1041619,28,20376,-74
2022-10-13 06:10:40,33.50,25.90,10.70,99.90,1043655,28,20400,-74
2022-10-13 06:11:10,37.58,26.20,10.80,99.90,1043465,28,20464,-74
2022-10-13 06:11:41,33.53,25.80,10.80,99.90,1043342,28,20607,-75
2022-10-13 06:12:12,34.47,25.40,10.80,99.90,1039342,28,20006,-75
2022-10-13 06:12:42,36.88,27.52,10.80,99.90,1038281,28,20049,-74
2022-10-13 06:13:13,43.80,29.75,10.80,99.90,1039425,28,20534,-75
2022-10-13 06:13:44,41.78,30.55,10.80,99.90,1038372,28,20478,-75
2022-10-13 06:14:14,42.50,30.95,10.80,99.90,1038374,28,20010,-75
2022-10-13 06:14:46,36.20,27.50,10.80,99.90,1036548,28,20022,-75
2022-10-13 06:15:17,48.92,31.75,10.80,99.90,1038911,28,20013,-75
2022-10-13 06:15:47,38.85,29.27,10.80,99.90,1039236,28,20016,-75
2022-10-13 06:16:18,42.30,31.88,10.80,99.90,1038832,28,20060,-75
2022-10-13 06:16:48,43.50,33.28,10.80,99.90,1031632,28,20010,-75
2022-10-13 06:17:19,47.33,31.77,10.80,99.90,1037975,28,20016,-75
2022-10-13 06:17:50,39.53,29.75,10.80,99.90,1039915,28,20500,-75
2022-10-13 06:18:20,45.38,32.45,10.80,99.90,1040094,28,20504,-75
2022-10-13 06:18:51,38.70,30.95,10.80,99.90,1038243,28,20496,-75
2022-10-13 06:19:22,34.92,27.17,10.80,99.90,1037395,28,20504,-75
2022-10-13 06:19:52,44.08,33.05,10.80,99.90,1038043,28,20022,-75
2022-10-13 06:20:23,40.80,28.40,10.90,99.90,1038141,28,20041,-74
2022-10-13 06:20:54,40.05,27.30,10.90,99.90,1038083,28,20025,-75
2022-10-13 06:21:24,32.80,25.08,10.90,99.90,1035308,28,20056,-75
2022-10-13 06:21:55,40.05,27.23,10.90,99.90,1037696,28,20022,-74
2022-10-13 06:22:26,35.33,25.65,10.90,99.90,1041288,28,20032,-75
2022-10-13 06:22:57,40.15,30.60,10.90,99.90,1039624,28,20096,-74
2022-10-13 06:23:27,42.30,30.77,10.90,99.90,1044682,28,20108,-75
2022-10-13 06:23:58,42.20,30.63,10.90,99.90,1038777,28,20024,-75
2022-10-13 06:24:29,45.33,31.80,10.90,99.90,1039554,28,20021,-75
2022-10-13 06:25:00,41.08,31.40,10.90,99.90,1037569,28,20484,-75
2022-10-13 06:25:31,37.05,27.27,10.90,99.90,1037273,28,20021,-74
2022-10-13 06:26:01,41.50,26.52,10.90,99.90,1039548,28,20447,-75
2022-10-13 06:26:32,37.05,27.33,10.90,99.90,1037225,28,20536,-75
2022-10-13 06:27:03,33.92,26.30,10.90,99.90,1037970,28,20022,-75
2022-10-13 06:27:34,37.58,26.85,10.90,99.90,1038845,28,20056,-74
2022-10-13 06:28:04,37.65,27.08,10.90,99.90,1040065,28,20057,-75
2022-10-13 06:28:35,44.55,29.92,10.90,99.90,1036649,28,20365,-75
2022-10-13 06:29:06,43.78,29.63,11.00,99.90,1037219,28,20520,-74
2022-10-13 06:29:36,39.25,28.80,10.90,99.90,1036096,28,20017,-75
2022-10-13 06:30:08,37.83,28.20,10.90,99.90,1034617,28,20014,-75
2022-10-13 06:30:38,50.97,32.47,11.00,99.90,1038740,28,20554,-75
2022-10-13 06:31:09,35.78,26.83,11.00,99.90,1039925,28,20595,-75
2022-10-13 06:31:40,38.67,25.98,11.00,99.90,1039545,28,20519,-74
2022-10-13 06:32:10,32.47,25.80,11.00,99.90,1039695,28,20136,-75
2022-10-13 06:32:41,35.55,27.08,11.00,99.90,1037943,28,20014,-75
2022-10-13 06:33:12,36.58,27.15,11.00,99.90,1039578,28,20009,-75
2022-10-13 06:33:43,41.38,31.10,11.00,99.90,1038607,28,20021,-76
2022-10-13 06:34:14,40.65,29.08,11.10,99.90,1039106,28,20455,-75
2022-10-13 06:34:45,45.75,31.55,11.10,99.90,1039362,28,20365,-75
2022-10-13 06:35:15,45.38,29.73,11.00,99.90,1038176,28,20799,-75
2022-10-13 06:35:46,43.92,29.40,11.00,99.90,1040771,28,20342,-73
2022-10-13 06:36:17,40.88,28.88,11.00,99.90,1043548,28,20059,-75
2022-10-13 06:36:47,37.50,27.73,11.00,99.90,1038592,28,20195,-75
2022-10-13 06:37:18,40.80,29.13,11.10,99.90,1039470,28,20059,-74
2022-10-13 06:37:49,45.88,31.42,11.10,99.90,1039197,28,20020,-75
2022-10-13 06:38:20,38.50,28.50,11.10,99.90,1042421,28,20111,-75
2022-10-13 06:38:50,37.05,28.75,11.10,99.90,1036898,28,20567,-75
2022-10-13 06:39:21,35.88,26.77,11.10,99.90,1039735,28,20093,-75
2022-10-13 06:39:52,37.42,26.08,11.10,99.90,1039006,28,20087,-75
2022-10-13 06:40:22,41.45,27.88,11.10,99.90,1035669,28,20013,-75
2022-10-13 06:40:53,35.67,27.55,11.10,99.90,1039287,28,20017,-74
2022-10-13 06:41:24,46.83,30.45,11.10,99.90,1039248,28,20036,-75
2022-10-13 06:41:54,35.60,27.92,11.10,99.90,1039919,28,20084,-74
2022-10-13 06:42:25,35.67,26.67,11.10,99.90,1040790,28,20013,-74
2022-10-13 06:42:56,35.47,27.15,11.10,99.90,1038835,28,20021,-75
2022-10-13 06:43:27,35.30,25.63,11.20,99.90,1039352,28,20018,-74
2022-10-13 06:43:57,41.45,25.88,11.20,99.90,1039143,28,20021,-75
2022-10-13 06:44:32,37.53,26.70,11.20,99.90,1035162,28,20386,-75
2022-10-13 06:45:03,40.85,30.27,11.20,99.90,1036183,28,20026,-74
2022-10-13 06:45:34,38.40,26.45,11.20,99.90,1040162,28,20021,-75
2022-10-13 06:46:06,42.58,28.73,11.20,99.90,1037014,28,20025,-75
2022-10-13 06:46:36,40.10,27.80,11.20,99.90,1033662,28,20140,-74
2022-10-13 06:47:07,46.25,30.40,11.20,99.90,1034040,28,20064,-74
2022-10-13 06:47:38,47.08,31.95,11.20,99.90,1033516,28,20025,-75
2022-10-13 06:48:08,37.90,29.63,11.20,99.90,1036093,28,20052,-75
2022-10-13 06:48:39,36.10,27.70,11.20,99.90,1035358,28,20073,-75
2022-10-13 06:49:10,40.35,28.88,11.20,99.90,1037998,28,20480,-75
2022-10-13 06:49:40,35.58,26.25,11.20,99.90,1039279,28,20013,-75
2022-10-13 06:50:11,40.50,26.25,11.20,99.90,1038801,28,20018,-74
2022-10-13 06:50:42,36.63,27.05,11.20,99.90,1039147,28,20018,-75
2022-10-13 06:51:12,37.05,27.05,11.20,99.90,1040160,28,20424,-75
2022-10-13 06:51:43,45.55,30.10,11.20,99.90,1039257,28,20024,-74
2022-10-13 06:52:14,38.10,26.75,11.30,99.90,1041754,28,20016,-75
2022-10-13 06:52:44,38.22,25.38,11.30,99.90,1039125,28,20018,-75
2022-10-13 06:53:15,38.40,26.58,11.30,99.90,1038888,28,20060,-73
2022-10-13 06:53:46,35.95,27.42,11.30,99.90,1039749,28,20112,-75
2022-10-13 06:54:16,33.38,27.02,11.20,99.90,1040185,28,20472,-75
2022-10-13 06:54:47,43.63,29.15,11.30,99.90,1035905,28,20117,-74
2022-10-13 06:55:18,46.63,30.95,11.30,99.90,1035873,28,20412,-74
2022-10-13 06:55:48,40.55,30.08,11.30,99.90,1036327,28,20025,-74
2022-10-13 06:56:19,43.70,28.83,11.30,99.90,1033115,28,20011,-74
2022-10-13 06:56:50,47.95,31.98,11.30,99.90,1038886,28,20515,-74
2022-10-13 06:57:20,48.95,31.88,11.30,99.90,1035564,28,20017,-75
2022-10-13 06:57:51,41.42,27.60,11.30,99.90,1039712,28,20056,-73
2022-10-13 06:58:22,38.38,27.88,11.30,99.90,1040080,28,20008,-75
2022-10-13 06:58:52,44.85,30.02,11.30,99.90,1040181,28,20476,-75
2022-10-13 06:59:25,40.47,30.63,11.30,99.90,1038999,28,20473,-74
2022-10-13 06:59:56,46.45,31.58,11.30,99.90,1038917,28,20029,-75
2022-10-13 07:00:26,52.60,33.10,11.30,99.90,1036827,28,20026,-74
2022-10-13 07:00:57,53.95,33.47,11.30,99.90,1036982,28,20022,-75
2022-10-13 07:01:28,39.50,28.35,11.30,99.90,1039182,28,21444,-75
2022-10-13 07:01:58,41.53,28.30,11.30,99.90,1038640,28,20433,-75
2022-10-13 07:02:29,44.30,30.20,11.30,99.90,1039182,28,20025,-75
2022-10-13 07:03:00,41.13,29.63,11.40,99.90,1039779,28,20473,-75
2022-10-13 07:03:31,38.67,26.42,11.40,99.90,1040352,28,20385,-75
2022-10-13 07:04:01,39.03,25.98,11.40,99.90,1039793,28,20029,-75
2022-10-13 07:04:32,40.25,27.67,11.40,99.90,1035771,28,20076,-75
2022-10-13 07:05:03,37.78,27.30,11.40,99.90,1037431,28,20014,-75
2022-10-13 07:05:34,36.00,27.25,11.40,99.90,1035975,28,20034,-75
2022-10-13 07:06:06,33.38,26.83,11.40,99.90,1040113,28,20026,-75
2022-10-13 07:06:36,43.88,26.02,11.40,99.90,1043603,28,20024,-75
2022-10-13 07:07:07,41.38,28.45,11.40,99.90,1039782,28,20022,-75
2022-10-13 07:07:38,40.67,26.92,11.40,99.90,1040402,28,20025,-74
2022-10-13 07:08:09,35.42,26.58,11.50,99.90,1039706,28,20025,-75
2022-10-13 07:08:39,29.80,24.90,11.50,99.90,1040269,28,20084,-75
2022-10-13 07:09:10,38.30,29.65,11.50,99.90,1043745,28,20021,-75
2022-10-13 07:09:41,47.58,31.63,11.50,99.90,1042139,28,20024,-75
2022-10-13 07:10:12,36.42,27.27,11.50,99.90,1043858,28,20472,-75
2022-10-13 07:10:43,39.60,28.52,11.40,99.90,1038646,28,20017,-77
2022-10-13 07:11:14,43.70,28.25,11.50,99.90,1039733,28,20045,-75
2022-10-13 07:11:45,41.42,30.10,11.50,99.90,1038626,28,20437,-76
2022-10-13 07:12:16,35.70,27.95,11.50,99.90,1040535,28,20018,-76
2022-10-13 07:12:47,42.30,29.05,11.50,99.90,1040487,28,20093,-77
2022-10-13 07:13:17,39.58,28.63,11.50,99.90,1036584,28,20201,-77
2022-10-13 07:13:48,41.00,29.83,11.50,99.90,1036379,28,20477,-76
2022-10-13 07:14:18,43.85,29.45,11.50,99.90,1036441,28,20537,-77
2022-10-13 07:14:49,35.10,26.13,11.50,99.90,1032357,28,20443,-76
2022-10-13 07:15:20,39.25,30.52,11.50,99.90,1036526,28,20455,-76
2022-10-13 07:15:50,43.30,30.60,11.60,99.90,1033417,28,20081,-76
2022-10-13 07:16:21,35.00,26.20,11.60,99.90,1032425,28,20527,-77
2022-10-13 07:16:52,40.47,28.63,11.60,99.90,1032240,28,20109,-77
2022-10-13 07:17:23,44.15,29.55,11.60,99.90,1033819,28,20027,-75
2022-10-13 07:17:54,38.45,27.38,11.60,99.90,1035712,28,20575,-76
2022-10-13 07:18:25,51.78,27.35,11.60,99.90,1035643,28,20113,-75
2022-10-13 07:18:55,38.47,26.75,11.60,99.90,1032133,28,20045,-75
2022-10-13 07:19:26,35.58,27.00,11.60,99.90,1027863,28,20034,-76
2022-10-13 07:19:56,38.88,27.33,11.60,99.90,1030474,28,20367,-75
2022-10-13 07:20:27,38.60,26.95,11.70,99.90,1036350,28,20101,-75
2022-10-13 07:20:59,35.20,28.00,11.70,99.90,1036933,28,20080,-75
2022-10-13 07:21:30,35.50,27.48,11.70,99.90,1040439,28,20028,-75
2022-10-13 07:22:00,39.85,28.10,11.70,99.90,1041083,28,20068,-76
2022-10-13 07:22:31,40.22,26.60,11.70,99.90,1040060,28,20117,-75
2022-10-13 07:23:02,37.92,29.17,11.70,99.90,1041601,28,20017,-75
2022-10-13 07:23:33,33.72,25.95,11.70,99.90,1041493,28,20057,-75
2022-10-13 07:24:04,48.30,28.27,11.70,99.90,1040289,28,20025,-75
2022-10-13 07:24:35,38.53,28.77,11.70,99.90,1045412,28,20027,-74
2022-10-13 07:25:06,41.08,27.85,11.70,99.90,1044352,28,20092,-75
2022-10-13 07:25:37,43.05,28.23,11.70,99.90,1043332,28,20534,-74
2022-10-13 07:26:09,39.83,26.88,11.70,99.90,1044313,28,20480,-75
2022-10-13 07:26:40,45.60,29.42,11.80,99.90,1040428,28,20432,-75
2022-10-13 07:27:10,43.92,29.98,11.70,99.90,1040600,28,20423,-75
2022-10-13 07:27:43,39.53,29.50,11.70,99.90,1040050,28,20037,-75
2022-10-13 07:28:13,39.35,27.48,11.70,99.90,1040285,28,20017,-75
2022-10-13 07:28:44,40.20,27.67,11.80,99.90,1036130,28,20030,-75
2022-10-13 07:29:15,45.72,30.30,11.80,99.90,1036236,28,20018,-75
2022-10-13 07:29:45,43.45,28.02,11.80,99.90,1040338,28,20076,-75
2022-10-13 07:30:16,43.22,26.88,11.80,99.90,1040326,28,20018,-75
2022-10-13 07:30:47,36.80,27.27,11.80,99.90,1040117,28,20025,-75
2022-10-13 07:31:19,39.45,26.30,11.80,99.90,1042643,28,20049,-75
2022-10-13 07:31:50,41.53,28.55,11.80,99.90,1040291,28,20419,-75
2022-10-13 07:32:20,44.83,29.38,11.80,99.90,1040067,28,20468,-76
2022-10-13 07:32:51,40.35,30.23,11.80,99.90,1037305,28,20026,-74
2022-10-13 07:33:22,39.63,27.05,11.80,99.90,1040121,28,20504,-75
2022-10-13 07:33:53,46.05,31.83,11.80,99.90,1035671,28,20536,-74
2022-10-13 07:34:24,51.17,30.63,11.80,99.90,1036482,28,20022,-75
2022-10-13 07:34:55,41.47,30.38,11.80,99.90,1036570,28,20034,-75
2022-10-13 07:35:25,49.10,30.92,11.80,99.90,1041329,28,20018,-74
2022-10-13 07:35:58,42.42,29.02,11.80,99.90,1047671,28,20016,-75
2022-10-13 07:36:31,45.92,31.90,11.80,99.90,1041228,28,20022,-75
2022-10-13 07:37:01,47.13,30.50,11.90,99.90,1039151,28,20029,-75
2022-10-13 07:37:32,41.40,28.67,11.80,99.90,1037095,28,20025,-75
2022-10-13 07:38:03,39.85,27.90,11.80,99.90,1040169,28,20052,-76
2022-10-13 07:38:33,37.40,27.70,11.90,99.90,1040527,28,20021,-74
2022-10-13 07:39:04,38.42,27.52,11.90,99.90,1039833,28,20155,-75
2022-10-13 07:39:35,45.35,31.42,11.90,99.90,1040223,28,20112,-74
2022-10-13 07:40:06,41.65,29.83,11.90,99.90,1036228,28,20104,-75
2022-10-13 07:40:37,46.42,30.77,11.90,99.90,1038038,28,20022,-75
2022-10-13 07:41:10,35.55,26.85,11.90,99.90,1036971,28,20596,-75
2022-10-13 07:41:40,39.92,27.60,11.90,99.90,1036726,28,20014,-75
2022-10-13 07:42:11,39.97,27.52,11.90,99.90,1039989,28,20064,-75
2022-10-13 07:42:41,41.47,28.58,11.90,99.90,1036138,28,20109,-76
2022-10-13 07:43:12,46.63,28.20,11.90,99.90,1036047,28,20029,-75
2022-10-13 07:43:43,39.63,27.90,12.00,99.90,1035117,28,20026,-75
2022-10-13 07:44:13,42.97,30.27,12.00,99.90,1033913,28,20373,-75
2022-10-13 07:44:44,38.85,29.02,12.00,99.90,1035988,28,20018,-75
2022-10-13 07:45:15,41.30,28.45,12.00,99.90,1033429,28,20068,-75
2022-10-13 07:45:45,44.33,28.60,12.00,99.90,1036885,28,20310,-75
2022-10-13 07:46:16,36.90,26.50,12.00,99.90,1039863,28,20541,-75
2022-10-13 07:46:47,40.83,27.27,12.00,99.90,1044586,28,20457,-75
2022-10-13 07:47:17,46.33,29.48,12.00,99.90,1043220,28,20024,-75
2022-10-13 07:47:48,37.95,28.35,12.10,99.90,1043514,28,20048,-75
2022-10-13 07:48:19,39.17,26.90,12.10,99.90,1040704,28,20032,-76
2022-10-13 07:48:52,42.30,28.02,12.10,99.90,1039771,28,20155,-75
2022-10-13 07:49:23,37.13,27.52,12.10,99.90,1033296,28,20026,-75
2022-10-13 07:49:54,45.40,28.75,12.10,99.90,1035130,28,20018,-75
2022-10-13 07:50:25,41.88,27.33,12.10,99.90,1032504,28,20030,-75
2022-10-13 07:50:55,39.05,27.10,12.10,99.90,1025731,28,20077,-76
2022-10-13 07:51:26,48.45,28.13,12.10,99.90,1031857,28,20105,-75
2022-10-13 07:51:57,39.80,27.08,12.20,99.90,1029851,28,20505,-75
2022-10-13 07:52:27,39.00,27.45,12.20,99.90,1036444,28,20026,-76
2022-10-13 07:52:58,39.80,27.73,12.20,99.90,1034978,28,20041,-75
2022-10-13 07:53:29,47.70,28.88,12.20,99.90,1032239,28,20409,-75
2022-10-13 07:53:59,37.92,27.17,12.20,99.90,1031577,28,20022,-75
2022-10-13 07:54:30,38.72,28.88,12.20,99.90,1028510,28,20034,-76
2022-10-13 07:55:01,39.65,27.17,12.20,99.90,1035366,28,20109,-74
2022-10-13 07:55:31,41.20,27.88,12.20,99.90,1040362,28,20021,-75
2022-10-13 07:56:04,37.75,27.60,12.20,99.90,1039857,28,20018,-76
2022-10-13 07:56:34,40.50,27.90,12.20,99.90,1040106,28,20273,-76
2022-10-13 07:57:05,37.80,26.55,12.20,99.90,1038304,28,20084,-75
2022-10-13 07:57:36,45.55,27.90,12.20,99.90,1040134,28,20021,-75
2022-10-13 07:58:06,36.05,27.38,12.30,99.90,1040315,28,20072,-75
2022-10-13 07:58:39,43.03,26.73,12.30,99.90,1039443,28,20118,-75
2022-10-13 07:59:09,36.88,27.88,12.20,99.90,1036862,28,20108,-76
2022-10-13 07:59:40,45.60,29.02,12.30,99.90,1034824,28,20022,-75
2022-10-13 08:00:11,47.92,30.20,12.30,99.90,1035399,28,20099,-76
2022-10-13 08:00:41,42.75,30.80,12.30,99.90,1036980,28,20456,-76
2022-10-13 08:01:16,43.25,29.92,12.30,99.90,1035895,28,20563,-76
2022-10-13 08:01:47,42.47,28.27,12.20,99.90,1038919,28,20502,-75
2022-10-13 08:02:17,42.58,28.73,12.30,99.90,1039937,28,20458,-76
2022-10-13 08:02:50,39.83,27.42,12.30,99.90,1040097,28,20259,-75
2022-10-13 08:03:20,38.80,27.25,12.30,99.90,1039855,28,20414,-76
2022-10-13 08:03:54,40.20,28.38,12.30,99.90,1039890,28,20384,-74
2022-10-13 08:04:31,39.33,28.55,12.30,99.90,1044598,28,20017,-76
2022-10-13 08:05:02,37.75,28.63,12.30,99.90,1038764,28,20041,-76
2022-10-13 08:05:35,43.03,29.65,12.30,99.90,1037855,28,20550,-74
2022-10-13 08:06:07,36.72,27.95,12.40,99.90,1037571,28,20087,-75
2022-10-13 08:06:37,41.05,27.50,12.40,99.90,1043704,28,20021,-75
2022-10-13 08:07:08,36.50,26.83,12.40,99.90,1046268,28,20025,-75
2022-10-13 08:07:39,48.70,28.70,12.40,99.90,1043604,28,20017,-76
2022-10-13 08:08:09,45.42,28.80,12.40,99.90,1036171,28,20393,-76
2022-10-13 08:08:40,43.38,27.95,12.40,99.90,1035980,28,20109,-75
2022-10-13 08:09:11,44.83,28.83,12.40,99.90,1036010,28,20095,-76
2022-10-13 08:09:42,37.35,28.20,12.40,99.90,1031917,28,20461,-75
2022-10-13 08:10:14,38.22,27.88,12.40,99.90,1039751,28,20396,-76
2022-10-13 08:10:45,45.95,28.25,12.40,99.90,1035746,28,20044,-75
2022-10-13 08:11:17,41.15,28.98,12.50,99.90,1035458,28,20100,-75
2022-10-13 08:11:47,42.00,27.08,12.50,99.90,1035724,28,20421,-75
2022-10-13 08:12:18,41.70,29.27,12.50,99.90,1036240,28,20373,-76
2022-10-13 08:12:49,48.28,29.95,12.50,99.90,1037728,28,20025,-76
2022-10-13 08:13:19,40.83,29.08,12.40,99.90,1038699,28,20457,-75
2022-10-13 08:13:51,42.55,28.80,12.40,99.90,1037405,28,20075,-73
2022-10-13 08:14:22,42.33,29.77,12.50,99.90,1040132,28,20049,-75
2022-10-13 08:14:53,45.30,29.58,12.40,99.90,1040998,28,20014,-75
2022-10-13 08:15:23,45.92,30.92,12.40,99.90,1040449,28,20010,-75
2022-10-13 08:15:54,44.53,30.83,12.40,99.90,1040117,28,20016,-75
2022-10-13 08:16:25,41.15,29.05,12.40,99.90,1041023,28,20045,-75
2022-10-13 08:16:56,45.90,28.88,12.40,99.90,1040415,28,20108,-74
2022-10-13 08:17:27,41.85,28.58,12.40,99.90,1037150,28,20452,-75
2022-10-13 08:17:58,41.15,27.90,12.40,99.90,1036667,28,20523,-74
2022-10-13 08:18:29,44.65,29.20,12.40,99.90,1035438,28,20081,-75
2022-10-13 08:19:00,44.63,28.73,12.40,99.90,1035211,28,20096,-75
2022-10-13 08:19:30,40.40,26.92,12.40,99.90,1040599,28,20013,-75
2022-10-13 08:20:02,40.25,28.23,12.40,99.90,1040635,28,20361,-76
2022-10-13 08:20:34,46.72,29.35,12.40,99.90,1039885,28,20547,-75
2022-10-13 08:21:05,42.47,29.02,12.40,99.90,1045292,28,20021,-75
2022-10-13 08:21:37,44.58,28.92,12.40,99.90,1043773,28,20021,-75
2022-10-13 08:22:09,46.35,28.58,12.40,99.90,1039573,28,20017,-75
2022-10-13 08:22:40,42.75,28.42,12.40,99.90,1040185,28,20101,-74
2022-10-13 08:23:13,44.35,28.58,12.40,99.90,1037958,28,20060,-75
2022-10-13 08:23:44,44.95,28.75,12.40,99.90,1039808,28,20013,-75
2022-10-13 08:24:16,43.92,28.85,12.40,99.90,1042526,28,20381,-75
2022-10-13 08:24:47,45.30,30.52,12.40,99.90,1038401,28,20014,-75
2022-10-13 08:25:18,38.22,28.17,12.40,99.90,1039755,28,20048,-75
2022-10-13 08:25:48,39.90,29.45,12.40,99.90,1038821,28,20009,-74
2022-10-13 08:26:25,43.22,28.08,12.40,99.90,1045460,28,20016,-75
2022-10-13 08:26:56,42.90,28.55,12.50,99.90,1044104,28,20122,-75
2022-10-13 08:27:28,46.65,28.45,12.50,99.90,1044086,28,20494,-75
2022-10-13 08:27:59,42.92,28.77,12.50,99.90,1039493,28,20029,-75
2022-10-13 08:28:30,44.22,29.55,12.50,99.90,1038777,28,20108,-75
2022-10-13 08:29:01,43.05,28.02,12.50,99.90,1035787,28,20022,-74
2022-10-13 08:29:31,43.67,28.40,12.60,99.90,1035879,28,20053,-75
2022-10-13 08:30:03,42.10,27.95,12.60,99.90,1035589,28,20125,-75
2022-10-13 08:30:36,46.38,28.55,12.50,99.90,1027452,28,20136,-75
2022-10-13 08:31:07,38.30,27.80,12.50,99.90,1030592,28,20080,-75
2022-10-13 08:31:38,44.38,28.10,12.60,99.90,1032386,28,20054,-75
2022-10-13 08:32:08,41.90,27.70,12.60,99.90,1031642,28,20019,-76
2022-10-13 08:32:39,43.40,27.60,12.60,99.90,1032959,28,20478,-74
2022-10-13 08:33:10,39.15,28.33,12.60,99.90,1031598,28,20173,-75
2022-10-13 08:33:41,49.85,29.48,12.60,99.90,1032010,28,20425,-74
2022-10-13 08:34:12,45.08,28.00,12.60,99.90,1032049,28,20106,-75
2022-10-13 08:34:42,48.10,30.33,12.70,99.90,1037815,28,20018,-75
2022-10-13 08:35:13,41.85,28.88,12.70,99.90,1039697,28,20022,-75
2022-10-13 08:35:44,39.28,27.70,12.70,99.90,1038728,28,20025,-75
2022-10-13 08:36:16,42.75,27.40,12.70,99.90,1035269,28,20104,-75
2022-10-13 08:36:51,46.60,28.15,12.80,99.90,1039972,28,20064,-75
2022-10-13 08:37:22,37.38,27.23,12.70,99.90,1035832,28,20022,-75
2022-10-13 08:37:52,44.70,29.92,12.80,99.90,1036845,28,20022,-75
2022-10-13 08:38:23,41.30,28.15,12.80,99.90,1039948,28,20028,-75
2022-10-13 08:38:54,44.45,27.70,12.80,99.90,1039758,28,20021,-75
2022-10-13 08:39:24,37.33,25.70,12.80,99.90,1040767,28,20068,-76
2022-10-13 08:39:55,45.13,28.50,12.90,99.90,1039616,28,20488,-74
2022-10-13 08:40:27,46.83,26.63,12.90,99.90,1039108,28,20018,-75
2022-10-13 08:40:58,43.05,26.90,12.90,99.90,1039638,28,20044,-75
2022-10-13 08:41:36,45.65,28.73,12.90,99.90,1039279,28,20029,-75
2022-10-13 08:42:33,41.22,26.90,12.90,99.90,1039579,28,20041,-74
2022-10-13 08:43:10,40.15,27.02,12.90,99.90,1033679,28,20120,-75
2022-10-13 08:43:47,40.17,28.15,12.90,99.90,1040089,28,20021,-75
2022-10-13 08:44:45,47.30,28.27,12.90,99.90,1036009,28,20030,-75
2022-10-13 08:45:27,42.47,27.05,12.90,99.90,1035583,28,20064,-74
2022-10-13 08:46:00,47.92,28.02,12.90,99.90,1035490,28,20033,-75
2022-10-13 08:46:45,39.92,26.48,12.90,99.90,1040100,28,20029,-75
2022-10-13 08:47:35,41.42,27.73,12.90,99.90,1036716,28,20060,-75
2022-10-13 08:48:11,41.08,28.15,12.90,99.90,1035913,28,20107,-74
2022-10-13 08:48:42,47.97,27.65,12.90,99.90,1039340,28,20021,-75
2022-10-13 08:49:14,41.17,27.33,12.90,99.90,1042170,28,20017,-75
2022-10-13 08:49:45,46.08,27.38,13.00,99.90,1037433,28,20010,-75
2022-10-13 08:50:22,47.25,26.92,13.00,99.90,1034540,28,20006,-75
2022-10-13 08:51:00,39.08,25.73,13.00,99.90,1032300,28,20011,-75
2022-10-13 08:51:31,40.13,25.55,13.00,99.90,1031681,28,20502,-75
2022-10-13 08:52:04,39.25,26.13,13.00,99.90,1035381,28,20544,-76
2022-10-13 08:52:42,45.13,26.63,13.00,99.90,1039633,28,20415,-75
2022-10-13 08:53:33,39.33,26.23,13.00,99.90,1039356,28,20022,-75
2022-10-13 08:54:04,44.75,27.05,13.10,99.90,1040033,28,20052,-76
2022-10-13 08:54:35,44.17,26.27,13.10,99.90,1031899,28,20039,-76
2022-10-13 08:55:22,40.40,26.25,13.10,99.90,1034674,28,20098,-75
2022-10-13 08:55:59,52.10,26.02,13.10,99.90,1035882,28,20473,-75
2022-10-13 08:56:33,43.35,27.75,13.10,99.90,1035786,28,20014,-75
2022-10-13 08:57:05,43.42,26.67,13.10,99.90,1039267,28,20017,-73
2022-10-13 08:57:36,40.67,26.00,13.10,99.90,1037696,28,20485,-76
2022-10-13 08:58:31,46.88,27.25,13.10,99.90,1039904,28,20013,-75
2022-10-13 08:59:03,44.60,25.90,13.20,99.90,1033983,28,20541,-75
2022-10-13 08:59:34,47.78,25.75,13.20,99.90,1039659,28,20032,-75
2022-10-13 09:00:09,38.58,24.75,13.30,99.90,1035729,28,20029,-75
2022-10-13 09:00:41,41.38,25.52,13.30,99.90,1032592,28,20014,-76
2022-10-13 09:01:22,39.78,26.42,13.30,99.90,1031569,28,20472,-75
2022-10-13 09:01:54,36.15,25.33,13.30,99.90,1037154,28,20504,-75
2022-10-13 09:02:30,39.30,23.90,13.40,99.90,1035486,28,20018,-75
2022-10-13 09:03:23,37.38,25.27,13.40,99.90,1033697,28,20468,-76
2022-10-13 09:03:55,46.80,23.23,13.40,99.90,1034594,28,20021,-76
2022-10-13 09:04:32,52.72,25.98,13.50,99.90,1038793,28,20013,-75
2022-10-13 09:05:11,40.40,24.02,13.50,99.90,1038930,28,20022,-75
2022-10-13 09:05:49,37.53,23.65,13.50,99.90,1040129,28,20033,-75
2022-10-13 09:06:31,40.88,24.88,13.60,99.90,1034011,28,20018,-76
2022-10-13 09:07:09,40.47,24.63,13.60,99.90,1034585,28,20101,-75
2022-10-13 09:07:40,37.63,24.98,13.70,99.90,1039265,28,20473,-75
2022-10-13 09:08:18,36.47,24.83,13.70,99.90,1042512,28,20454,-76
2022-10-13 09:08:53,36.05,23.92,13.70,99.90,1041984,28,20112,-75
2022-10-13 09:09:24,40.88,24.45,13.70,99.90,1037755,28,20065,-75
2022-10-13 09:09:55,36.05,24.08,13.70,99.90,1039399,28,20030,-75
2022-10-13 09:10:25,40.08,23.75,13.70,99.90,1034166,28,20033,-75
2022-10-13 09:10:56,39.53,24.17,13.70,99.90,1036506,28,20150,-75
2022-10-13 09:11:32,38.78,24.15,13.70,99.90,1041932,28,20021,-76
2022-10-13 09:12:04,36.03,24.30,13.80,99.90,1039721,28,20435,-75
2022-10-13 09:12:35,38.90,26.40,13.70,99.90,1040209,28,20412,-75
2022-10-13 09:13:05,45.38,25.33,13.70,99.90,1040337,28,20366,-75
2022-10-13 09:13:36,39.38,24.10,13.80,99.90,1039895,28,20041,-75
2022-10-13 09:14:11,42.10,24.35,13.80,99.90,1039832,28,20028,-75
2022-10-13 09:14:41,40.55,25.50,13.80,99.90,1040085,28,20026,-75
2022-10-13 09:15:12,40.15,24.08,13.80,99.90,1039620,28,20361,-75
2022-10-13 09:15:45,39.30,25.35,13.80,99.90,1039840,28,20327,-75
2022-10-13 09:16:33,41.42,23.88,13.80,99.90,1039904,28,20025,-75
2022-10-13 09:17:15,41.00,24.23,13.90,99.90,1037455,28,22395,-75
2022-10-13 09:18:08,40.40,22.90,13.90,99.90,1039102,28,20026,-74
2022-10-13 09:18:39,35.08,22.55,14.00,99.90,1042022,28,20035,-75
2022-10-13 09:19:29,38.65,22.38,14.00,99.90,1038261,28,20036,-75
2022-10-13 09:20:03,39.10,23.20,14.10,99.90,1040694,28,20041,-75
2022-10-13 09:20:34,42.20,23.42,14.10,99.90,1038353,28,20026,-75
2022-10-13 09:21:23,42.67,22.95,14.10,99.90,1042011,28,20014,-75
2022-10-13 09:22:13,40.38,24.48,14.10,99.90,1044004,28,20013,-75
2022-10-13 09:22:44,45.05,23.58,14.10,99.90,1039730,28,20018,-75
2022-10-13 09:23:17,35.85,22.13,14.10,99.90,1039941,28,20450,-75
2022-10-13 09:23:53,43.72,23.05,14.10,99.90,1037818,28,20028,-75
2022-10-13 09:24:25,41.83,23.77,14.10,99.90,1039866,28,20029,-76
2022-10-13 09:25:14,33.30,23.00,14.20,99.90,1037435,28,20105,-74
2022-10-13 09:25:49,31.70,22.30,14.30,99.90,1039002,28,20029,-75
2022-10-13 09:26:23,35.13,22.50,14.30,99.90,1039425,28,20061,-75
2022-10-13 09:27:10,38.40,23.65,14.40,99.90,1040343,28,20461,-74
2022-10-13 09:27:55,37.00,23.23,14.50,99.90,1038532,28,20017,-75
2022-10-13 09:28:31,42.40,21.80,14.60,99.90,1039223,28,20449,-75
2022-10-13 09:29:09,34.55,22.00,14.60,99.90,1039846,28,20104,-75
2022-10-13 09:29:40,39.58,22.55,14.80,99.90,1037619,28,20052,-76
2022-10-13 09:30:40,38.55,23.80,14.80,99.90,1038861,28,20029,-76
2022-10-13 09:31:27,36.38,22.88,14.90,99.90,1039984,28,20021,-73
2022-10-13 09:32:33,36.38,19.98,14.90,99.90,1038873,28,20022,-75
2022-10-13 09:33:23,30.83,19.73,15.10,99.90,1038833,28,20071,-76
2022-10-13 09:34:08,31.27,19.00,15.10,99.90,1039417,28,20109,-75
2022-10-13 09:34:39,31.63,19.42,15.10,99.90,1039506,28,20028,-76
2022-10-13 09:35:20,34.17,19.90,15.10,99.90,1041367,28,20018,-75
2022-10-13 09:36:01,33.33,20.05,15.10,99.90,1037221,28,20485,-76
2022-10-13 09:36:31,15.10,15.10,15.10,99.90,1037367,28,20054,-75
2022-10-13 09:37:04,34.03,20.38,14.90,99.90,1039399,28,19905,-75
2022-10-13 09:37:35,36.67,20.45,14.90,99.90,1036673,28,20074,-75
2022-10-13 09:38:10,34.97,21.63,14.80,99.90,1035921,28,20140,-76
2022-10-13 09:39:21,41.00,19.77,14.70,99.90,1033912,28,20128,-75
2022-10-13 09:40:21,38.13,21.00,14.80,99.90,1037426,28,20190,-74
2022-10-13 09:41:16,31.50,19.00,14.80,99.90,1028640,28,20038,-74
2022-10-13 09:41:47,33.38,19.63,14.80,99.90,1029664,28,20526,-73
2022-10-13 09:42:19,31.92,20.08,14.80,99.90,1040357,28,20480,-74
2022-10-13 09:42:53,32.33,18.77,14.80,99.90,1039715,28,20492,-74
2022-10-13 09:43:36,28.05,18.02,14.80,99.90,1035868,28,20036,-74
2022-10-13 09:44:26,30.08,19.23,14.80,99.90,1064953,22,20022,-76
2022-10-13 09:45:00,30.70,19.13,14.70,99.90,1039012,28,20120,-75
2022-10-13 09:45:31,35.67,19.02,14.80,99.90,1042331,28,20091,-75
2022-10-13 09:46:11,31.08,18.85,14.80,99.90,1039490,28,20017,-75
2022-10-13 09:46:45,32.95,18.08,14.90,99.90,1040015,28,20040,-75
2022-10-13 09:47:20,42.53,18.63,14.90,99.90,1030099,28,20023,-75
2022-10-13 09:47:54,33.58,18.88,14.90,99.90,1035537,28,20460,-75
2022-10-13 09:48:31,28.02,18.33,14.90,99.90,1032527,28,20022,-76
2022-10-13 09:49:06,30.73,17.95,14.90,99.90,1031618,28,20125,-75
2022-10-13 09:49:42,33.50,17.83,15.00,99.90,1036063,28,20030,-75
2022-10-13 09:50:19,27.17,17.23,15.00,99.90,1037847,28,22033,-76
2022-10-13 09:50:52,27.25,17.55,15.00,99.90,1041094,28,20392,-76
2022-10-13 09:51:32,39.08,18.05,15.00,99.90,1047322,28,20150,-75
2022-10-13 09:52:11,31.15,17.85,15.00,99.90,1042839,28,20044,-75
2022-10-13 09:52:44,29.08,16.42,15.00,99.90,1042622,28,20028,-75
2022-10-13 09:53:24,23.83,16.77,15.00,99.90,1035620,28,20492,-75
2022-10-13 09:53:54,26.60,16.45,15.10,99.90,1037840,28,20045,-75
2022-10-13 09:54:39,29.70,16.25,15.10,99.90,1041079,28,20017,-76
2022-10-13 09:55:30,31.13,16.23,15.00,99.90,1038850,28,20056,-76
2022-10-13 09:56:13,15.20,15.20,15.20,99.90,1039764,28,20021,-75
2022-10-13 09:56:52,30.95,16.55,15.20,99.90,1040078,28,19967,-75
2022-10-13 09:57:39,30.25,17.77,15.30,99.90,1051314,28,20024,-75
2022-10-13 09:58:17,33.80,17.85,15.20,99.90,1042238,28,20021,-75
2022-10-13 09:59:02,29.27,17.50,15.20,99.90,1039513,28,20090,-75
2022-10-13 09:59:37,27.65,16.80,15.30,99.90,1032010,28,20054,-76
2022-10-13 10:00:24,27.88,17.50,15.30,99.90,1035345,28,20746,-75
2022-10-13 10:00:56,32.78,17.00,15.30,99.90,1043241,28,20202,-75
2022-10-13 10:01:33,32.50,18.13,15.30,99.90,1045316,28,20090,-75
2022-10-13 10:02:34,25.23,17.35,15.40,99.90,1047855,28,20009,-75
2022-10-13 10:03:16,25.90,17.50,15.40,99.90,1038266,28,20018,-75
2022-10-13 10:03:48,29.65,16.48,15.60,99.90,1035770,28,20033,-75
2022-10-13 10:04:25,29.63,15.68,15.70,99.90,1042635,28,20021,-75
2022-10-13 10:05:00,26.60,16.48,15.70,99.90,1042732,28,20080,-75
2022-10-13 10:05:54,30.17,16.73,15.70,99.90,1040229,28,20029,-75
2022-10-13 10:06:24,29.67,16.80,15.70,99.90,1043931,28,20017,-75
2022-10-13 10:06:55,35.13,17.05,15.60,99.90,1040809,28,20083,-75
2022-10-13 10:07:30,30.85,17.23,15.50,99.90,1036126,28,20022,-76
2022-10-13 10:08:14,33.38,16.83,15.60,99.90,1031367,28,20018,-75
2022-10-13 10:08:54,28.42,16.73,15.70,99.90,1029650,28,20054,-75
2022-10-13 10:09:36,27.65,16.05,15.70,99.90,1034440,28,20092,-75
2022-10-13 10:10:24,30.08,16.13,15.80,99.90,1039740,28,20021,-76
2022-10-13 10:10:55,29.48,16.00,15.80,99.90,1040175,28,20047,-75
2022-10-13 10:11:44,26.33,16.10,15.80,99.90,1043851,28,20043,-75
2022-10-13 10:12:19,24.55,15.63,15.80,99.90,1039312,28,20116,-76
2022-10-13 10:12:50,22.50,15.10,15.80,99.90,1043425,28,20036,-76
2022-10-13 10:13:23,30.70,16.55,15.80,99.90,1039640,28,20098,-75
2022-10-13 10:13:55,23.00,15.57,15.80,99.90,1040396,28,20021,-76
2022-10-13 10:14:29,30.52,15.45,15.80,99.90,1039443,28,20022,-75
2022-10-13 10:15:00,23.25,15.02,15.80,99.90,1041416,28,20063,-74
2022-10-13 10:16:29,24.63,14.90,15.80,99.90,1039922,28,20067,-75
2022-10-13 10:17:05,27.73,15.13,15.80,99.90,1030827,28,20073,-76
2022-10-13 10:17:46,30.65,15.32,15.80,99.90,1042744,28,20025,-75
2022-10-13 10:18:43,28.55,14.85,15.70,99.90,1040499,28,20018,-76
2022-10-13 10:19:28,30.33,15.15,15.80,99.90,1040034,28,20455,-75
2022-10-13 10:20:04,31.25,16.10,15.80,99.90,1040415,28,20033,-76
2022-10-13 10:20:53,25.50,15.63,15.70,99.90,1036286,28,20030,-77
2022-10-13 10:21:33,28.15,15.95,15.70,99.90,1035166,28,20022,-74
2022-10-13 10:22:16,30.08,15.55,15.70,99.90,1035624,28,20025,-75
2022-10-13 10:23:02,30.15,15.60,15.70,99.90,1040377,28,20084,-75
2022-10-13 10:23:38,29.00,15.68,15.70,99.90,1035661,28,20168,-75
2022-10-13 10:24:47,29.77,15.50,15.80,99.90,1039680,28,20033,-74
2022-10-13 10:25:41,31.50,14.90,15.90,99.90,1034092,28,20014,-75
2022-10-13 10:26:15,26.63,15.93,16.10,99.90,1034082,28,20350,-75
2022-10-13 10:26:46,31.02,15.30,16.00,99.90,1035427,28,20050,-75
2022-10-13 10:27:20,27.38,14.90,16.10,99.90,1044470,28,20028,-76
2022-10-13 10:28:02,25.52,14.02,16.10,99.90,1040456,28,20041,-76
2022-10-13 10:29:13,30.38,13.93,16.10,99.90,1039824,28,20512,-75
2022-10-13 10:29:57,23.98,14.10,16.10,99.90,1034128,28,20382,-75
2022-10-13 10:30:29,26.23,13.35,16.10,99.90,1039006,28,20574,-75
2022-10-13 10:32:05,30.75,14.13,16.10,99.90,1043411,28,20005,-75
2022-10-13 10:32:50,27.80,13.10,16.00,99.90,1019337,29,20039,-75
2022-10-13 10:33:39,25.70,12.77,16.00,99.90,1024895,28,20701,-75
2022-10-13 10:34:45,22.90,13.00,16.10,99.90,1020978,29,20060,-75
2022-10-13 10:35:58,22.80,13.10,16.10,99.90,1031040,28,20014,-75
2022-10-13 10:36:54,22.65,12.55,16.10,99.90,1027606,28,20102,-75
2022-10-13 10:38:02,25.02,12.75,16.00,99.90,1017547,28,20020,-76
2022-10-13 10:38:43,23.60,13.15,16.10,99.90,1036343,28,20002,-75
2022-10-13 10:39:24,26.55,12.90,16.10,99.90,1033588,28,20015,-76
2022-10-13 10:40:24,19.55,12.20,16.10,99.90,1035602,28,20022,-76
2022-10-13 10:41:24,25.33,12.70,16.20,99.90,1036845,28,20105,-75
2022-10-13 10:42:06,25.55,13.18,16.30,99.90,1039342,28,20010,-76
2022-10-13 10:43:00,29.10,12.65,16.20,99.90,1037178,28,20014,-76
2022-10-13 10:43:48,23.20,12.32,16.10,99.90,1038166,28,20014,-76
2022-10-13 10:44:30,28.13,12.52,16.00,99.90,1043708,28,20122,-75
2022-10-13 10:45:11,25.23,13.70,15.90,99.90,1040416,28,20017,-76
2022-10-13 10:45:45,26.20,13.55,16.00,99.90,1041696,28,20018,-75
2022-10-13 10:46:22,26.45,13.55,16.10,99.90,1044025,28,20050,-76
2022-10-13 10:46:57,26.58,13.57,16.10,99.90,1046623,28,20080,-76
2022-10-13 10:47:37,27.20,12.80,16.00,99.90,1040653,28,20021,-76
2022-10-13 10:48:24,24.50,11.88,16.10,99.90,1044375,28,20060,-75
2022-10-13 10:49:00,22.88,11.88,16.10,99.90,1036027,28,20175,-75
2022-10-13 10:49:33,24.73,12.43,16.10,99.90,1031529,28,20113,-76
2022-10-13 10:50:07,24.25,13.18,16.10,99.90,1035492,28,20448,-75
2022-10-13 10:50:38,25.42,12.23,16.10,99.90,1034576,28,20042,-75
2022-10-13 10:51:10,20.75,11.68,16.10,99.90,1038089,28,20018,-75
2022-10-13 10:51:41,24.42,12.00,16.10,99.90,1039589,28,20026,-75
2022-10-13 10:52:42,24.40,12.15,16.00,99.90,1035870,28,20033,-76
2022-10-13 10:53:46,19.38,11.60,15.90,99.90,1030827,28,20405,-76
2022-10-13 10:54:44,24.48,12.00,15.80,99.90,1043633,28,20099,-76
2022-10-13 10:55:25,24.25,11.85,15.80,99.90,1043756,28,20108,-75
2022-10-13 10:56:30,24.50,11.60,15.90,99.90,1043744,28,20056,-76
2022-10-13 10:57:11,26.25,11.35,16.00,99.90,1041541,28,20029,-76
2022-10-13 10:57:56,22.08,11.02,16.10,99.90,1038117,28,20509,-75
2022-10-13 10:58:34,17.70,11.57,16.10,99.90,1030895,28,20077,-76
2022-10-13 10:59:21,22.60,12.15,16.10,99.90,1030836,28,20066,-77
2022-10-13 11:00:31,22.45,12.05,16.10,99.90,1039191,28,20481,-76
2022-10-13 11:01:09,30.90,12.02,16.10,99.90,1027238,28,20034,-76
2022-10-13 11:02:01,25.20,11.60,16.20,99.90,1032031,28,20088,-75
2022-10-13 11:02:46,22.20,12.05,16.20,99.90,1047809,28,20020,-75
2022-10-13 11:03:57,21.33,10.80,16.10,99.90,1042970,28,20017,-75
2022-10-13 11:04:39,21.38,11.05,16.30,99.90,1032857,28,20031,-75
2022-10-13 11:05:11,21.92,11.40,16.40,99.90,1035322,28,20405,-77
2022-10-13 11:05:56,20.48,11.32,16.40,99.90,1039586,28,20472,-75
2022-10-13 11:06:37,21.10,11.05,16.40,99.90,1031083,28,20062,-76
2022-10-13 11:07:22,23.00,11.25,16.40,99.90,1034699,28,20064,-76
2022-10-13 11:07:55,20.88,10.88,16.40,99.90,1030784,28,20025,-76
2022-10-13 11:08:47,21.00,10.98,16.50,99.90,1030290,28,20109,-76
2022-10-13 11:09:40,32.72,11.73,16.60,99.90,1030870,28,20478,-75
2022-10-13 11:10:15,22.08,10.57,16.70,99.90,1035147,28,20112,-75
2022-10-13 11:10:45,20.00,11.57,16.80,99.90,1035594,28,20396,-76
2022-10-13 11:11:19,22.00,10.75,16.80,99.90,1034195,28,20564,-76
2022-10-13 11:11:49,23.17,10.48,16.90,99.90,1039661,28,20069,-76
2022-10-13 11:12:20,29.83,11.23,16.90,99.90,1033474,28,20024,-75
2022-10-13 11:12:50,20.52,10.02,17.00,99.90,1040014,28,20021,-75
2022-10-13 11:13:21,27.35,10.57,17.10,99.90,1043618,28,20095,-75
2022-10-13 11:14:00,20.38,10.05,17.10,99.90,1043968,28,20495,-75
2022-10-13 11:14:31,21.97,10.90,17.20,99.90,1038751,28,20541,-75
2022-10-13 11:15:10,21.70,10.52,17.20,99.90,1034291,28,20267,-76
2022-10-13 11:15:45,24.33,10.93,17.20,99.90,1034096,28,20046,-75
2022-10-13 11:16:58,25.83,11.27,17.20,99.90,1035130,28,20022,-75
2022-10-13 11:17:36,19.42,9.80,17.40,99.90,1035582,28,20404,-75
2022-10-13 11:18:54,24.05,11.32,17.40,99.90,1038023,28,20097,-75
2022-10-13 11:19:36,23.35,11.20,17.50,99.90,1042273,28,20080,-76
2022-10-13 11:20:19,19.20,10.45,17.50,99.90,1043753,28,20025,-76
2022-10-13 11:20:57,16.05,10.57,17.40,99.90,1039469,28,20037,-75
2022-10-13 11:21:54,17.60,10.32,17.40,99.90,1035500,28,20030,-75
2022-10-13 11:22:28,22.23,10.65,17.30,99.90,1036271,28,20485,-76
2022-10-13 11:22:59,22.50,10.45,17.20,99.90,1033012,28,20054,-77
2022-10-13 11:23:32,22.10,11.15,17.10,99.90,1039415,28,20120,-76
2022-10-13 11:24:03,18.58,10.48,17.10,99.90,1032552,28,20069,-77
2022-10-13 11:24:40,17.45,10.15,17.10,99.90,1032143,28,20032,-77
2022-10-13 11:25:45,21.10,10.40,17.20,99.90,1027689,28,20517,-76
2022-10-13 11:26:44,24.67,13.43,17.30,99.90,1033028,28,20393,-76
2022-10-13 11:27:15,23.45,11.65,17.40,99.90,1039084,28,20120,-76
2022-10-13 11:27:46,20.25,10.30,17.40,99.90,1040512,28,20374,-76
2022-10-13 11:28:19,22.13,9.90,17.40,99.90,1044097,28,20480,-77
2022-10-13 11:28:50,20.40,9.93,17.40,99.90,1040095,28,20089,-77
2022-10-13 11:29:53,23.95,10.40,17.30,99.90,1040851,28,20047,-77
2022-10-13 11:30:51,19.38,9.75,17.30,99.90,1040909,28,20021,-77
2022-10-13 11:31:29,22.15,10.05,17.20,99.90,1046253,28,20024,-75
2022-10-13 11:31:59,18.40,11.10,17.10,99.90,1043492,28,20009,-76
2022-10-13 11:32:40,23.08,11.13,17.10,99.90,1044349,28,20060,-76
2022-10-13 11:33:38,19.45,10.68,17.00,99.90,1038326,28,20469,-75
2022-10-13 11:34:27,21.27,10.75,17.00,99.90,1034924,28,20014,-77
2022-10-13 11:35:01,21.88,10.82,17.00,99.90,1032147,28,20470,-77
2022-10-13 11:35:32,15.43,10.18,17.00,99.90,1032405,28,20061,-76
2022-10-13 11:36:39,22.25,9.43,17.00,99.90,1032348,28,20085,-76
2022-10-13 11:37:16,20.38,10.07,17.10,99.90,1041028,28,20439,-76
2022-10-13 11:37:59,19.15,10.30,17.10,99.90,1042933,28,20053,-76
2022-10-13 11:38:37,18.92,10.98,17.10,99.90,1036181,28,20018,-77
2022-10-13 11:39:26,26.67,10.43,17.00,99.90,1042519,28,20108,-76
2022-10-13 11:40:08,22.80,10.18,17.00,99.90,1044320,28,20521,-76
2022-10-13 11:41:02,18.17,9.75,17.00,99.90,1044775,28,20013,-76
2022-10-13 11:41:48,18.48,9.77,17.10,99.90,1041282,28,20041,-77
2022-10-13 11:42:53,19.55,9.45,17.10,99.90,1040590,28,20013,-76
2022-10-13 11:43:52,20.40,9.77,17.00,99.90,1040455,28,20563,-77
2022-10-13 11:44:28,17.92,9.32,16.90,99.90,1037790,28,20518,-77
2022-10-13 11:45:05,17.67,9.52,16.90,99.90,1035878,28,20018,-76
2022-10-13 11:45:42,21.25,9.75,17.00,99.90,1036626,28,20416,-75
2022-10-13 11:46:21,20.88,9.80,17.10,99.90,1031665,28,20069,-76
2022-10-13 11:47:20,21.67,9.60,17.30,99.90,1039789,28,20025,-76
2022-10-13 11:48:01,16.98,8.75,17.30,99.90,1029842,28,20023,-76
2022-10-13 11:48:56,20.45,9.52,17.30,99.90,1027916,28,20521,-77
2022-10-13 11:49:48,16.73,8.65,17.30,99.90,1027686,28,20568,-76
2022-10-13 11:50:51,26.55,9.95,17.50,99.90,1037317,28,20010,-77
2022-10-13 11:51:50,18.83,9.27,17.60,99.90,1042439,28,20017,-77
2022-10-13 11:52:42,16.17,9.02,17.60,99.90,1048795,28,20021,-77
2022-10-13 11:53:23,15.07,9.30,17.70,99.90,1047672,28,20032,-76
2022-10-13 11:54:12,18.08,8.88,17.70,99.90,1039998,28,20014,-77
2022-10-13 11:54:50,13.27,8.27,17.70,99.90,1036125,28,20021,-76
2022-10-13 11:55:57,21.10,9.40,17.70,99.90,1036098,28,20052,-76
2022-10-13 11:56:35,20.30,8.45,17.70,99.90,1038209,28,20037,-76
2022-10-13 11:57:21,16.40,9.48,17.70,99.90,1035600,28,20417,-75
2022-10-13 11:58:14,15.98,9.63,17.70,99.90,1036804,28,20018,-77
2022-10-13 11:58:45,23.20,10.27,17.80,99.90,1039187,28,20122,-75
2022-10-13 11:59:23,26.02,10.60,17.80,99.90,1038820,28,20117,-76
2022-10-13 11:59:55,20.27,10.38,17.80,99.90,1034942,28,20026,-76
2022-10-13 12:00:26,22.75,10.40,17.90,99.90,1036158,28,20030,-75
2022-10-13 12:01:12,14.55,9.65,17.80,99.90,1032348,28,20113,-76
2022-10-13 12:01:43,18.52,9.35,17.90,99.90,1033981,28,20030,-76
2022-10-13 12:02:15,15.15,8.75,17.90,99.90,1038016,28,20042,-76
2022-10-13 12:02:51,20.10,10.05,17.80,99.90,1041466,28,20053,-76
2022-10-13 12:03:26,22.75,10.13,17.90,99.90,1036293,28,20056,-76
2022-10-13 12:03:57,17.17,9.70,17.90,99.90,1038023,28,20072,-76
2022-10-13 12:04:28,20.30,9.85,17.90,99.90,1035252,28,20026,-77
2022-10-13 12:05:19,17.85,9.80,18.00,99.90,1040238,28,20389,-76
2022-10-13 12:05:50,18.23,9.23,17.90,99.90,1035175,28,20432,-76
2022-10-13 12:06:32,18.80,9.90,18.00,99.90,1039507,28,20018,-75
2022-10-13 12:07:06,20.80,9.27,18.00,99.90,1048500,28,20506,-75
2022-10-13 12:07:40,17.77,9.40,18.00,99.90,1048594,28,20013,-75
2022-10-13 12:08:11,21.23,9.13,18.00,99.90,1046703,28,20047,-76
2022-10-13 12:08:47,20.92,9.30,18.00,99.90,1044506,28,20078,-75
2022-10-13 12:09:19,12.60,8.45,18.00,99.90,1040037,28,20013,-76
2022-10-13 12:09:52,17.00,8.95,17.90,99.90,1037245,28,20049,-75
2022-10-13 12:10:31,18.27,9.45,17.90,99.90,1029489,28,20502,-76
2022-10-13 12:11:06,15.48,8.75,17.80,99.90,1033748,28,20041,-75
2022-10-13 12:11:38,17.38,8.15,17.90,99.90,1034483,28,20015,-75
2022-10-13 12:12:18,18.17,9.10,17.80,99.90,1029937,28,20015,-76
2022-10-13 12:12:49,21.15,9.27,17.90,99.90,1038147,28,20105,-76
2022-10-13 12:13:23,18.30,9.27,17.90,99.90,1041996,28,20036,-76
2022-10-13 12:13:55,20.30,9.13,17.70,99.90,1042537,28,20025,-75
2022-10-13 12:14:31,18.00,9.13,17.70,99.90,1042282,28,20488,-75
2022-10-13 12:15:02,17.48,8.60,17.70,99.90,1045688,28,20009,-75
2022-10-13 12:15:42,26.13,9.25,17.60,99.90,1041113,28,20010,-76
2022-10-13 12:16:13,16.63,8.77,17.60,99.90,1041712,28,20017,-75
2022-10-13 12:16:55,24.73,9.18,17.40,99.90,1040979,28,20014,-76
2022-10-13 12:17:26,21.80,8.77,17.20,99.90,1037555,28,20013,-76
2022-10-13 12:17:57,23.40,9.55,17.20,99.90,1033959,28,20103,-76
2022-10-13 12:18:38,18.30,9.30,17.20,99.90,1041822,28,20067,-75
2022-10-13 12:19:20,19.42,9.75,17.20,99.90,1042392,28,20017,-76
2022-10-13 12:19:52,21.65,9.75,17.10,99.90,1038704,28,20024,-75
2022-10-13 12:20:26,20.38,9.52,17.10,99.90,1036103,28,20081,-76
2022-10-13 12:20:59,24.63,10.10,17.00,99.90,1038420,28,20489,-75
2022-10-13 12:21:30,19.27,9.85,17.00,99.90,1033852,28,20030,-76
2022-10-13 12:22:01,21.25,10.43,16.90,99.90,1029001,28,20031,-75
2022-10-13 12:22:31,24.98,10.30,16.80,99.90,1032588,28,20037,-75
2022-10-13 12:23:02,19.70,9.93,16.80,99.90,1032054,28,20017,-75
2022-10-13 12:23:33,17.15,9.88,16.80,99.90,1036219,28,20461,-75
2022-10-13 12:24:08,19.73,9.60,16.80,99.90,1036614,28,20014,-76
2022-10-13 12:24:39,19.77,10.07,16.80,99.90,1031771,28,20021,-78
2022-10-13 12:25:17,22.30,9.88,16.80,99.90,1031717,28,20017,-75
2022-10-13 12:25:55,20.38,9.52,16.80,99.90,1030625,28,20021,-75
2022-10-13 12:26:27,21.42,9.23,16.90,99.90,1034333,28,20101,-76
2022-10-13 12:26:57,16.63,9.60,17.00,99.90,1037319,28,20011,-75
2022-10-13 12:27:33,21.35,9.77,17.00,99.90,1042766,28,20035,-76
2022-10-13 12:28:04,25.95,9.57,17.10,99.90,1040621,28,20450,-76
2022-10-13 12:28:54,20.73,9.98,17.10,99.90,1036975,28,20010,-75
2022-10-13 12:29:27,19.15,10.88,17.10,99.90,1040690,28,20508,-76
2022-10-13 12:29:59,20.48,9.65,17.00,99.90,1038990,28,20037,-76
2022-10-13 12:30:35,15.25,9.48,17.00,99.90,1041022,28,20021,-76
2022-10-13 12:31:18,19.90,9.45,17.00,99.90,1037921,28,20053,-75
2022-10-13 12:31:50,21.65,10.27,17.00,99.90,1043633,28,20434,-75
2022-10-13 12:32:23,19.63,10.43,17.00,99.90,1044064,28,20029,-75
2022-10-13 12:32:56,23.65,9.43,17.00,99.90,1042075,28,20017,-75
2022-10-13 12:33:27,21.27,9.98,17.00,99.90,1044400,28,20384,-75
2022-10-13 12:33:59,18.90,9.18,17.00,99.90,1044151,28,20546,-76
2022-10-13 12:34:33,15.68,9.00,17.10,99.90,1045150,28,20029,-75
2022-10-13 12:35:19,17.50,9.65,17.10,99.90,1044116,28,20132,-75
2022-10-13 12:35:49,22.40,11.13,17.10,99.90,1035878,28,20025,-76
2022-10-13 12:36:25,17.98,9.15,17.10,99.90,1038540,28,20452,-76
2022-10-13 12:36:58,18.25,9.23,17.20,99.90,1043554,28,20017,-76
2022-10-13 12:37:33,19.20,9.15,17.20,99.90,1035046,28,20412,-76
2022-10-13 12:38:18,18.92,9.13,17.20,99.90,1041439,28,20025,-75
2022-10-13 12:38:51,18.52,9.35,17.20,99.90,1040201,28,20374,-77
2022-10-13 12:39:24,18.73,9.27,17.10,99.90,1038996,28,20022,-75
2022-10-13 12:39:56,26.80,9.75,17.10,99.90,1043357,28,20088,-75
2022-10-13 12:40:28,18.35,9.15,17.10,99.90,1041222,28,20021,-75
2022-10-13 12:40:58,24.90,10.02,17.10,99.90,1039218,28,20021,-74
2022-10-13 12:41:35,21.58,9.48,17.10,99.90,1044420,28,20021,-76
2022-10-13 12:42:06,15.90,9.43,17.20,99.90,1041778,28,20027,-74
2022-10-13 12:42:38,20.88,9.52,17.20,99.90,1045488,28,20017,-75
2022-10-13 12:43:15,18.58,8.63,17.30,99.90,1044270,28,20028,-76
2022-10-13 12:43:46,16.38,8.90,17.40,99.90,1033588,28,20484,-75
2022-10-13 12:44:24,16.30,9.20,17.40,99.90,1035742,28,20056,-75
2022-10-13 12:44:56,18.67,9.10,17.50,99.90,1038442,28,20540,-75
2022-10-13 12:45:31,17.90,8.98,17.50,99.90,1038713,28,20022,-75
2022-10-13 12:46:02,18.83,9.52,17.60,99.90,1048123,28,20029,-75
2022-10-13 12:46:36,13.75,8.68,17.60,99.90,1052544,28,20020,-75
2022-10-13 12:47:48,21.75,9.23,17.60,99.90,1048820,28,20013,-76
2022-10-13 12:48:33,22.75,8.45,17.50,99.90,1049732,28,20026,-76
2022-10-13 12:49:18,20.88,9.93,17.50,99.90,1047352,28,20531,-75
2022-10-13 12:49:49,19.38,9.45,17.40,99.90,1043004,28,20028,-75
2022-10-13 12:50:28,18.17,9.90,17.30,99.90,1036728,28,20021,-75
2022-10-13 12:51:16,23.55,10.02,17.30,99.90,1036779,28,20053,-75
2022-10-13 12:52:13,23.67,9.52,17.30,99.90,1043546,28,20029,-76
2022-10-13 12:52:44,21.55,9.95,17.30,99.90,1034612,28,20023,-76
2022-10-13 12:53:20,22.63,9.80,17.20,99.90,1043205,28,20009,-76
2022-10-13 12:53:51,20.13,10.63,17.20,99.90,1039962,28,20022,-76
2022-10-13 12:54:26,21.75,10.65,17.10,99.90,1041656,28,20152,-76
2022-10-13 12:54:58,18.50,10.07,17.10,99.90,1042142,28,20520,-77
2022-10-13 12:55:29,24.00,10.02,17.00,99.90,1044527,28,20045,-76
2022-10-13 12:56:02,17.33,9.70,17.10,99.90,1039108,28,20029,-75
2022-10-13 12:56:33,20.40,9.45,17.10,99.90,1040088,28,20113,-75
2022-10-13 12:57:36,21.65,9.95,17.10,99.90,1039656,28,20067,-76
2022-10-13 12:58:23,19.10,9.75,17.10,99.90,1040131,28,20018,-75
2022-10-13 12:58:55,24.30,10.35,17.10,99.90,1036179,28,20022,-75
2022-10-13 12:59:29,20.73,9.93,17.20,99.90,1034137,28,20389,-76
2022-10-13 13:00:00,23.17,10.45,17.20,99.90,1041354,28,20084,-75
2022-10-13 13:00:31,21.92,10.10,17.20,99.90,1040622,28,20040,-76
2022-10-13 13:01:10,25.35,10.55,17.20,99.90,1039674,28,20024,-75
2022-10-13 13:01:41,17.67,9.85,17.20,99.90,1035578,28,20677,-75
2022-10-13 13:02:30,19.75,9.82,17.20,99.90,1037293,28,20524,-75
2022-10-13 13:03:04,18.60,11.05,17.20,99.90,1039728,28,20029,-75
2022-10-13 13:03:36,18.85,11.00,17.20,99.90,1034894,28,20026,-75
2022-10-13 13:04:21,18.65,10.75,17.20,99.90,1037625,28,20032,-75
2022-10-13 13:04:53,21.58,11.25,17.10,99.90,1041269,28,20044,-76
2022-10-13 13:05:36,19.65,10.13,17.10,99.90,1045517,28,20021,-76
2022-10-13 13:06:22,20.92,10.70,17.00,99.90,1048355,28,20021,-76
2022-10-13 13:06:57,19.08,9.95,17.10,99.90,1043800,28,20402,-76
2022-10-13 13:07:29,19.75,10.88,17.10,99.90,1044175,28,20017,-77
2022-10-13 13:08:02,20.17,10.55,17.00,99.90,1039316,28,20022,-76
2022-10-13 13:08:33,20.23,10.65,17.00,99.90,1031575,28,20018,-76
2022-10-13 13:09:26,18.65,9.57,17.00,99.90,1034043,28,20034,-76
2022-10-13 13:10:00,20.60,9.68,16.90,99.90,1041589,28,20538,-76
2022-10-13 13:10:31,21.30,10.00,16.90,99.90,1047745,28,20043,-77
2022-10-13 13:11:05,20.88,9.82,16.90,99.90,1044327,28,20021,-76
2022-10-13 13:11:37,18.00,9.48,16.90,99.90,1040049,28,20026,-76
2022-10-13 13:12:11,17.35,9.18,16.80,99.90,1040923,28,20013,-76
2022-10-13 13:12:42,17.10,9.75,16.80,99.90,1044196,28,20032,-76
2022-10-13 13:13:14,24.60,9.80,16.80,99.90,1046445,28,20029,-76
2022-10-13 13:13:44,16.63,8.90,16.80,99.90,1047598,28,20020,-76
2022-10-13 13:14:34,22.13,10.13,16.80,99.90,1047796,28,20054,-76
2022-10-13 13:15:25,17.45,8.13,16.90,99.90,1040437,28,20021,-76
2022-10-13 13:16:13,20.35,8.77,16.90,99.90,1045963,28,20025,-76
2022-10-13 13:17:11,13.85,7.97,16.90,99.90,1040040,28,20065,-76
2022-10-13 13:17:42,25.52,8.93,16.90,99.90,1045166,28,20025,-76
2022-10-13 13:18:23,19.05,9.15,16.90,99.90,1042995,28,20116,-76
2022-10-13 13:18:54,16.13,8.70,17.00,99.90,1044013,28,20520,-75
2022-10-13 13:19:25,21.48,8.40,17.00,99.90,1040157,28,20022,-76
2022-10-13 13:19:57,20.80,8.68,17.00,99.90,1037406,28,20026,-76
2022-10-13 13:20:31,18.58,8.40,17.00,99.90,1040154,28,20022,-76
2022-10-13 13:21:05,16.83,8.40,17.10,99.90,1041398,28,20064,-76
2022-10-13 13:21:36,18.67,8.20,17.20,99.90,1044175,28,20021,-76
2022-10-13 13:22:07,17.38,7.95,17.20,99.90,1045057,28,20021,-76
2022-10-13 13:22:37,22.08,8.60,17.20,99.90,1045440,28,20085,-76
2022-10-13 13:23:08,16.20,8.80,17.20,99.90,1046120,28,20021,-76
2022-10-13 13:23:39,20.08,9.07,17.20,99.90,1048805,28,20055,-76
2022-10-13 13:24:10,18.27,8.60,17.20,99.90,1043866,28,20499,-76
2022-10-13 13:24:41,23.27,9.50,17.20,99.90,1040178,28,20493,-76
2022-10-13 13:25:12,17.40,10.02,17.20,99.90,1035641,28,20022,-76
2022-10-13 13:25:43,23.88,10.88,17.20,99.90,1028066,28,20057,-77
2022-10-13 13:26:19,18.48,9.18,17.30,99.90,1032809,28,20029,-76
2022-10-13 13:26:50,21.23,11.43,17.30,99.90,1033177,28,20018,-76
2022-10-13 13:27:36,16.27,10.27,17.30,99.90,1037729,28,20112,-75
2022-10-13 13:28:12,24.73,9.73,17.40,99.90,1035783,28,20090,-76
2022-10-13 13:28:49,24.23,9.18,17.40,99.90,1035299,28,20022,-76
2022-10-13 13:29:19,24.63,8.60,17.40,99.90,1031801,28,20037,-76
2022-10-13 13:29:51,18.27,8.85,17.50,99.90,1031625,28,20011,-77
2022-10-13 13:30:23,18.73,9.40,17.50,99.90,1031570,28,20042,-76
2022-10-13 13:30:54,22.83,10.00,17.50,99.90,1032730,28,20030,-76
2022-10-13 13:31:25,21.60,9.95,17.50,99.90,1037733,28,20077,-77
2022-10-13 13:31:55,21.33,9.40,17.50,99.90,1040690,28,20010,-76
2022-10-13 13:32:27,18.27,9.80,17.50,99.90,1040730,28,20014,-77
2022-10-13 13:32:57,19.15,10.63,17.50,99.90,1033236,28,20069,-76
2022-10-13 13:33:28,17.33,8.88,17.40,99.90,1040265,28,20100,-75
2022-10-13 13:33:59,21.73,11.85,17.50,99.90,1040602,28,20092,-76
2022-10-13 13:34:29,20.20,10.50,17.40,99.90,1035946,28,20431,-77
2022-10-13 13:35:00,20.90,9.50,17.40,99.90,1031680,28,20018,-76
2022-10-13 13:35:32,23.23,9.40,17.40,99.90,1031889,28,20011,-76
2022-10-13 13:36:03,19.98,9.23,17.40,99.90,1032289,28,20011,-77
2022-10-13 13:36:34,15.02,10.20,17.50,99.90,1036883,28,20010,-76
2022-10-13 13:37:05,19.35,9.88,17.50,99.90,1036075,28,20014,-76
2022-10-13 13:37:43,21.92,10.20,17.50,99.90,1040232,28,20017,-76
2022-10-13 13:38:14,22.02,9.73,17.50,99.90,1036762,28,20014,-76
2022-10-13 13:38:44,29.15,9.82,17.40,99.90,1031820,28,20019,-76
2022-10-13 13:39:17,22.80,10.02,17.30,99.90,1035782,28,20010,-77
2022-10-13 13:39:47,17.52,9.63,17.20,99.90,1040226,28,20002,-76
2022-10-13 13:40:24,18.63,9.95,17.20,99.90,1044360,28,20039,-75
2022-10-13 13:40:54,22.42,9.52,17.10,99.90,1048054,28,20062,-77
2022-10-13 13:41:26,20.80,10.20,17.10,99.90,1045392,28,20075,-75
2022-10-13 13:41:57,19.70,9.80,17.10,99.90,1048852,28,20421,-76
2022-10-13 13:42:28,25.50,9.98,17.00,99.90,1049829,28,20441,-77
2022-10-13 13:42:59,20.15,9.60,17.00,99.90,1047331,28,20013,-75
2022-10-13 13:43:30,27.02,9.02,17.00,99.90,1043948,28,20009,-76
2022-10-13 13:44:01,20.15,9.90,17.00,99.90,1043450,28,20472,-75
2022-10-13 13:44:31,23.45,10.65,17.00,99.90,1034847,28,20018,-76
2022-10-13 13:45:02,16.55,9.38,17.00,99.90,1033405,28,20069,-76
2022-10-13 13:45:33,17.20,9.88,17.00,99.90,1035436,28,20473,-76
2022-10-13 13:46:05,19.73,10.18,17.00,99.90,1032189,28,20046,-75
2022-10-13 13:46:36,21.17,9.57,17.00,99.90,1036360,28,20018,-76
2022-10-13 13:47:15,16.02,9.35,17.00,99.90,1039963,28,20022,-76
2022-10-13 13:47:46,18.60,9.82,17.00,99.90,1039899,28,20104,-76
2022-10-13 13:48:17,21.42,9.68,17.00,99.90,1039695,28,20017,-76
2022-10-13 13:48:48,23.90,10.32,17.00,99.90,1038218,28,20014,-76
2022-10-13 13:49:19,20.77,10.07,16.90,99.90,1040535,28,20407,-76
2022-10-13 13:49:52,29.63,12.93,16.90,99.90,1039045,28,20022,-76
2022-10-13 13:50:25,24.15,15.30,16.90,99.90,1033722,28,20015,-76
2022-10-13 13:50:56,28.67,14.23,17.00,99.90,1032181,28,20105,-76
2022-10-13 13:51:27,23.40,12.38,16.90,99.90,1036928,28,20017,-76
2022-10-13 13:51:58,24.65,12.00,17.00,99.90,1041408,28,20096,-76
2022-10-13 13:52:28,21.38,10.25,16.90,99.90,1048126,28,20460,-76
2022-10-13 13:53:00,19.08,9.32,16.90,99.90,1043833,28,20017,-76
2022-10-13 13:53:30,22.05,10.45,16.90,99.90,1043838,28,20013,-76
2022-10-13 13:54:01,17.90,10.00,17.00,99.90,1036772,28,20050,-75
2022-10-13 13:54:32,24.50,10.02,17.00,99.90,1039703,28,20094,-75
2022-10-13 13:55:03,21.83,10.07,17.00,99.90,1034508,28,20018,-76
2022-10-13 13:55:34,22.02,10.30,17.00,99.90,1035736,28,20465,-77
2022-10-13 13:56:09,26.58,10.52,17.10,99.90,1039743,28,20017,-76
2022-10-13 13:56:40,23.67,10.23,17.00,99.90,1039432,28,20017,-77
2022-10-13 13:57:12,21.92,10.45,17.00,99.90,1039594,28,20017,-76
2022-10-13 13:57:43,14.77,9.85,17.00,99.90,1040761,28,20017,-76
2022-10-13 13:58:14,24.60,10.52,17.10,99.90,1040066,28,20021,-77
2022-10-13 13:58:44,18.88,10.00,17.10,99.90,1044165,28,20083,-76
2022-10-13 13:59:15,30.02,10.77,17.20,99.90,1040754,28,20132,-76
2022-10-13 13:59:46,17.15,10.02,17.20,99.90,1037222,28,20020,-77
2022-10-13 14:00:18,22.48,10.88,17.20,99.90,1035493,28,20018,-78
2022-10-13 14:00:48,19.13,10.85,17.20,99.90,1035621,28,20069,-76
2022-10-13 14:01:19,17.05,10.18,17.20,99.90,1032101,28,20061,-76
2022-10-13 14:01:50,17.35,11.07,17.20,99.90,1028209,28,20015,-76
2022-10-13 14:02:20,21.58,11.07,17.20,99.90,1034873,28,20014,-76
2022-10-13 14:02:51,22.30,11.05,17.20,99.90,1028588,28,20417,-77
2022-10-13 14:03:22,24.05,12.93,17.20,99.90,1029162,28,20025,-77
2022-10-13 14:03:52,22.60,12.27,17.20,99.90,1030662,28,20520,-76
2022-10-13 14:04:23,32.05,11.50,17.20,99.90,1029126,28,20429,-77
2022-10-13 14:04:54,30.00,10.20,17.20,99.90,1031868,28,20011,-77
2022-10-13 14:05:25,23.17,10.07,17.20,99.90,1031799,28,20382,-76
2022-10-13 14:05:56,17.40,10.05,17.20,99.90,1035681,28,20018,-77
2022-10-13 14:06:26,18.52,9.48,17.30,99.90,1039493,28,20524,-76
2022-10-13 14:06:57,20.50,9.63,17.20,99.90,1039436,28,20412,-76
2022-10-13 14:07:28,17.98,9.52,17.20,99.90,1039950,28,20013,-76
2022-10-13 14:07:58,21.27,10.07,17.20,99.90,1035301,28,20444,-76
2022-10-13 14:08:30,19.95,10.25,17.20,99.90,1030922,28,20027,-76
2022-10-13 14:09:03,23.27,9.60,17.20,99.90,1031319,28,20022,-75
2022-10-13 14:09:34,14.95,8.20,17.20,99.90,1038899,28,20022,-77
2022-10-13 14:10:06,17.95,9.00,17.30,99.90,1044879,28,20010,-77
2022-10-13 14:10:39,19.98,9.32,17.30,99.90,1050205,28,20098,-76
2022-10-13 14:11:10,19.35,9.13,17.30,99.90,1046258,28,20025,-76
2022-10-13 14:11:40,15.02,8.40,17.30,99.90,1047517,28,20475,-76
2022-10-13 14:12:11,22.45,9.57,17.30,99.90,1047074,28,20487,-76
2022-10-13 14:12:42,19.70,9.82,17.30,99.90,1040431,28,20387,-76
2022-10-13 14:13:12,21.60,10.02,17.30,99.90,1034798,28,20764,-76
2022-10-13 14:13:43,23.75,10.10,17.30,99.90,1035331,28,20027,-76
2022-10-13 14:14:14,20.58,9.50,17.30,99.90,1039586,28,20013,-76
2022-10-13 14:14:44,15.05,8.98,17.30,99.90,1040020,28,20017,-76
2022-10-13 14:15:15,20.20,9.45,17.30,99.90,1039916,28,20072,-76
2022-10-13 14:15:58,20.88,9.32,17.30,99.90,1043630,28,20024,-76
2022-10-13 14:16:28,18.33,9.13,17.30,99.90,1045377,28,20588,-76
2022-10-13 14:17:00,15.85,9.50,17.20,99.90,1045187,28,21622,-76
2022-10-13 14:17:31,17.60,9.93,17.20,99.90,1043964,28,20017,-77
2022-10-13 14:18:01,18.60,9.40,17.20,99.90,1045820,28,20115,-76
2022-10-13 14:18:32,18.85,9.50,17.20,99.90,1044045,28,20017,-76
2022-10-13 14:19:03,20.55,9.88,17.20,99.90,1046292,28,20028,-76
2022-10-13 14:19:33,23.73,9.95,17.20,99.90,1043792,28,20056,-76
2022-10-13 14:20:04,24.63,10.13,17.20,99.90,1039588,28,20109,-76
2022-10-13 14:20:40,20.35,10.52,17.20,99.90,1035960,28,20106,-76
2022-10-13 14:21:10,18.25,9.57,17.10,99.90,1032337,28,21202,-76
2022-10-13 14:21:41,20.50,9.50,17.20,99.90,1033074,28,20046,-77
2022-10-13 14:22:12,19.45,8.88,17.10,99.90,1031819,28,20070,-76
2022-10-13 14:22:42,18.85,9.35,17.10,99.90,1031716,28,20073,-76
2022-10-13 14:23:13,17.63,9.40,17.00,99.90,1031738,28,20497,-76
2022-10-13 14:23:45,20.90,13.02,17.00,99.90,1035991,28,20046,-76
2022-10-13 14:24:17,30.02,17.05,17.00,99.90,1043631,28,20066,-76
2022-10-13 14:24:47,27.67,17.05,17.00,99.90,1040297,28,20484,-76
2022-10-13 14:25:18,20.85,11.38,17.00,99.90,1039960,28,20021,-76
2022-10-13 14:25:49,25.80,10.68,16.90,99.90,1035375,28,20022,-77
2022-10-13 14:26:20,17.35,9.32,16.90,99.90,1031992,28,20019,-76
2022-10-13 14:26:50,21.77,12.18,16.90,99.90,1035894,28,20026,-76
2022-10-13 14:27:21,19.88,9.77,16.90,99.90,1028748,28,20023,-76
2022-10-13 14:27:52,23.63,13.88,16.80,99.90,1025942,28,20113,-75
2022-10-13 14:28:23,21.50,12.38,16.80,99.90,1030020,28,20018,-76
2022-10-13 14:28:53,36.63,18.17,16.80,99.90,1026484,28,20086,-77
2022-10-13 14:29:24,35.95,21.60,16.80,99.90,1027369,28,20015,-76
2022-10-13 14:29:55,41.58,25.48,16.80,99.90,1030296,28,20025,-76
2022-10-13 14:30:26,30.95,20.42,16.80,99.90,1032041,28,20010,-75
2022-10-13 14:30:56,38.25,26.35,16.80,99.90,1039777,28,20022,-76
2022-10-13 14:31:27,37.88,19.98,16.80,99.90,1043320,28,21909,-76
2022-10-13 14:31:58,22.33,14.38,16.80,99.90,1043429,28,20562,-77
2022-10-13 14:32:29,25.38,12.38,16.80,99.90,1037026,28,20014,-76
2022-10-13 14:33:00,26.90,13.85,16.80,99.90,1035648,28,20018,-76
2022-10-13 14:33:31,22.75,14.52,16.80,99.90,1032071,28,20026,-75
2022-10-13 14:34:02,30.17,16.63,16.80,99.90,1031218,28,20113,-76
2022-10-13 14:34:32,35.53,20.40,16.90,99.90,1027925,28,20026,-76
2022-10-13 14:35:04,88.15,58.08,16.90,99.90,1029054,28,20523,-75
2022-10-13 14:35:35,52.08,31.92,16.90,99.90,1036078,28,20026,-76
2022-10-13 14:36:06,47.35,29.58,16.80,99.90,1041737,28,20047,-76
2022-10-13 14:36:37,43.78,28.65,16.80,99.90,1040560,28,20050,-77
2022-10-13 14:37:07,26.45,14.98,16.90,99.90,1043740,28,20017,-76
2022-10-13 14:37:38,28.42,13.80,16.90,99.90,1043760,28,20488,-77
2022-10-13 14:38:10,24.52,12.48,16.90,99.90,1035782,28,20074,-76
2022-10-13 14:38:40,18.52,11.50,16.90,99.90,1039891,28,20022,-76
2022-10-13 14:39:11,20.58,11.95,16.90,99.90,1039922,28,20392,-76
2022-10-13 14:39:42,26.50,12.55,16.90,99.90,1035357,28,20018,-76
2022-10-13 14:40:12,21.63,11.57,16.90,99.90,1035846,28,20095,-76
2022-10-13 14:40:43,23.50,11.98,16.90,99.90,1035158,28,20022,-76
2022-10-13 14:41:15,19.25,11.75,16.90,99.90,1035440,28,20022,-77
2022-10-13 14:41:46,23.20,11.93,16.90,99.90,1039163,28,20026,-76
2022-10-13 14:42:17,22.98,11.43,17.00,99.90,1037930,28,20048,-75
2022-10-13 14:42:48,20.30,12.00,17.00,99.90,1033829,28,20064,-76
2022-10-13 14:43:18,21.85,11.45,16.90,99.90,1035481,28,20018,-75
2022-10-13 14:43:52,23.58,11.45,17.00,99.90,1035949,28,20045,-77
2022-10-13 14:44:23,17.80,11.05,16.90,99.90,1039156,28,20029,-77
2022-10-13 14:44:53,17.98,11.23,16.90,99.90,1035591,28,20018,-76
2022-10-13 14:45:24,26.63,11.68,16.90,99.90,1036347,28,20053,-76
2022-10-13 14:45:59,23.40,11.55,16.90,99.90,1040150,28,20030,-76
2022-10-13 14:46:30,20.15,11.10,17.00,99.90,1036487,28,20022,-77
2022-10-13 14:47:00,23.08,12.30,17.00,99.90,1035612,28,20022,-76
2022-10-13 14:47:31,24.40,11.57,17.00,99.90,1035155,28,20042,-77
2022-10-13 14:48:02,24.20,11.70,17.00,99.90,1032861,28,20027,-76
2022-10-13 14:48:34,20.15,11.40,17.00,99.90,1036646,28,20026,-76
2022-10-13 14:49:05,24.20,12.43,17.00,99.90,1039245,28,20100,-76
2022-10-13 14:49:35,19.67,11.43,17.00,99.90,1036324,28,20034,-76
2022-10-13 14:50:07,20.52,11.30,17.00,99.90,1037434,28,20085,-75
2022-10-13 14:50:38,21.48,11.13,17.00,99.90,1039437,28,20564,-76
2022-10-13 14:51:09,24.45,11.75,17.00,99.90,1036239,28,20018,-76
2022-10-13 14:51:40,22.55,11.32,17.00,99.90,1035648,28,20156,-76
2022-10-13 14:52:11,21.20,10.50,17.00,99.90,1038925,28,20029,-76
2022-10-13 14:52:41,20.60,10.98,17.00,99.90,1039756,28,20112,-76
2022-10-13 14:53:14,23.63,12.45,16.90,99.90,1031550,28,20571,-76
2022-10-13 14:53:45,26.48,11.55,17.00,99.90,1031465,28,20023,-76
2022-10-13 14:54:16,17.40,10.48,16.90,99.90,1030947,28,20022,-76
2022-10-13 14:54:46,16.58,10.88,16.90,99.90,1040081,28,20067,-77
2022-10-13 14:55:17,43.33,12.43,16.90,99.90,1039822,28,20013,-76
2022-10-13 14:55:47,18.58,10.98,16.90,99.90,1032718,28,20045,-76
2022-10-13 14:56:19,19.58,11.27,16.90,99.90,1039782,28,20013,-76
2022-10-13 14:56:50,20.38,10.70,16.90,99.90,1031911,28,20458,-77
2022-10-13 14:57:21,25.65,12.15,16.90,99.90,1035927,28,20476,-76
2022-10-13 14:57:51,21.98,11.82,16.90,99.90,1035460,28,20501,-76
2022-10-13 14:58:22,20.88,10.80,16.90,99.90,1035768,28,20018,-76
2022-10-13 14:58:56,25.67,10.93,16.90,99.90,1036356,28,20022,-75
2022-10-13 14:59:27,24.17,11.77,16.90,99.90,1036019,28,20026,-76
2022-10-13 14:59:57,23.60,12.80,16.90,99.90,1038735,28,20060,-76
2022-10-13 15:00:28,28.10,14.00,16.90,99.90,1033749,28,20022,-76
2022-10-13 15:00:59,21.33,12.10,16.90,99.90,1028028,28,20026,-77
2022-10-13 15:01:30,28.65,13.93,16.80,99.90,1033671,28,20023,-76
2022-10-13 15:02:00,33.90,19.15,16.80,99.90,1036263,28,20084,-76
2022-10-13 15:02:31,53.08,35.47,16.80,99.90,1036422,28,20022,-76
2022-10-13 15:03:02,64.13,42.15,16.70,99.90,1037529,28,20022,-75
2022-10-13 15:03:33,38.67,24.75,16.70,99.90,1040063,28,20075,-76
2022-10-13 15:04:04,38.10,23.45,16.70,99.90,1038313,28,20026,-76
2022-10-13 15:04:35,33.10,21.83,16.70,99.90,1040424,28,20068,-76
2022-10-13 15:05:06,26.70,14.40,16.70,99.90,1040847,28,20083,-75
2022-10-13 15:05:37,22.25,14.52,16.70,99.90,1048155,28,20106,-77
2022-10-13 15:06:13,28.48,14.07,16.60,99.90,1048501,28,20046,-76
2022-10-13 15:06:43,24.00,13.18,16.60,99.90,1042177,28,20428,-76
2022-10-13 15:07:14,21.42,13.60,16.70,99.90,1043364,28,20772,-76
2022-10-13 15:07:45,20.13,12.25,16.70,99.90,1044589,28,20021,-76
2022-10-13 15:08:15,29.65,20.38,16.60,99.90,1040596,28,20013,-76
2022-10-13 15:08:47,27.85,14.00,16.60,99.90,1036277,28,20018,-76
2022-10-13 15:09:18,23.30,13.25,16.60,99.90,1031924,28,20014,-75
2022-10-13 15:09:48,34.97,16.95,16.60,99.90,1031322,28,20014,-76
2022-10-13 15:10:19,35.45,18.00,16.50,99.90,1032961,28,20018,-77
2022-10-13 15:11:00,26.02,15.98,16.60,99.90,1036322,28,20037,-76
2022-10-13 15:11:31,39.40,16.88,16.60,99.90,1037863,28,20015,-76
2022-10-13 15:12:02,24.65,16.10,16.60,99.90,1040055,28,20052,-76
2022-10-13 15:12:33,28.77,15.50,16.60,99.90,1032938,28,20017,-76
2022-10-13 15:13:04,22.20,14.52,16.60,99.90,1029733,28,20451,-76
2022-10-13 15:13:34,30.85,13.35,16.60,99.90,1028721,28,20481,-76
2022-10-13 15:14:06,26.65,13.77,16.60,99.90,1032504,28,20086,-76
2022-10-13 15:14:37,26.83,13.43,16.70,99.90,1032764,28,20540,-76
2022-10-13 15:15:08,27.55,13.43,16.70,99.90,1035750,28,20021,-76
2022-10-13 15:15:45,23.20,12.02,16.70,99.90,1036535,28,20044,-77
2022-10-13 15:16:23,27.50,13.32,16.70,99.90,1035096,28,20025,-76
2022-10-13 15:16:54,26.35,13.63,16.70,99.90,1033066,28,20557,-77
2022-10-13 15:17:25,26.30,13.38,16.70,99.90,1034163,28,20014,-77
2022-10-13 15:17:55,27.02,13.00,16.70,99.90,1033591,28,20105,-76
2022-10-13 15:18:27,30.13,13.23,16.70,99.90,1036850,28,20448,-76
2022-10-13 15:18:58,26.35,13.60,16.70,99.90,1036608,28,20014,-76
2022-10-13 15:19:29,28.35,13.52,16.70,99.90,1036616,28,20014,-76
2022-10-13 15:19:59,24.70,12.80,16.70,99.90,1032325,28,20015,-76
2022-10-13 15:20:30,27.85,13.68,16.70,99.90,1036979,28,20358,-76
2022-10-13 15:21:01,23.60,12.70,16.70,99.90,1040293,28,20013,-76
2022-10-13 15:21:32,22.25,12.43,16.70,99.90,1040810,28,20021,-76
2022-10-13 15:22:02,26.00,12.30,16.60,99.90,1040752,28,20010,-76
2022-10-13 15:22:33,20.73,12.27,16.60,99.90,1032510,28,20045,-76
2022-10-13 15:23:04,31.35,13.43,16.60,99.90,1036453,28,20096,-76
2022-10-13 15:23:35,24.33,12.57,16.60,99.90,1036319,28,20101,-76
2022-10-13 15:24:07,32.25,12.82,16.60,99.90,1035877,28,20018,-75
2022-10-13 15:24:37,23.98,12.98,16.60,99.90,1040667,28,20108,-75
2022-10-13 15:25:09,29.02,13.57,16.60,99.90,1039992,28,20375,-75
2022-10-13 15:25:48,25.95,12.77,16.60,99.90,1047319,28,20020,-76
2022-10-13 15:26:19,20.83,12.40,16.50,99.90,1045614,28,20013,-75
2022-10-13 15:26:50,25.92,13.43,16.50,99.90,1043851,28,20262,-75
2022-10-13 15:27:21,21.75,11.90,16.50,99.90,1040619,28,20103,-75
2022-10-13 15:27:51,22.00,12.02,16.40,99.90,1036870,28,20049,-75
2022-10-13 15:28:23,21.73,12.60,16.40,99.90,1036262,28,20488,-74
2022-10-13 15:28:54,25.10,12.02,16.40,99.90,1040632,28,20013,-78
2022-10-13 15:29:25,26.15,12.02,16.40,99.90,1039103,28,20025,-76
2022-10-13 15:29:55,20.00,11.80,16.40,99.90,1033940,28,20107,-76
2022-10-13 15:30:26,24.25,11.80,16.40,99.90,1032337,28,20014,-76
2022-10-13 15:30:57,23.48,12.85,16.40,99.90,1032792,28,20417,-75
2022-10-13 15:31:29,16.95,11.77,16.40,99.90,1032344,28,20049,-75
2022-10-13 15:32:11,24.38,14.10,16.40,99.90,1033068,28,20026,-75
2022-10-13 15:32:42,30.85,13.65,16.40,99.90,1039638,28,20029,-75
2022-10-13 15:33:13,20.05,11.95,16.40,99.90,1043658,28,20113,-75
2022-10-13 15:33:52,19.05,12.00,16.40,99.90,1040813,28,20032,-75
2022-10-13 15:34:23,24.58,12.65,16.50,99.90,1035939,28,20029,-75
2022-10-13 15:34:53,22.23,13.07,16.50,99.90,1028548,28,20079,-77
2022-10-13 15:35:27,27.33,11.68,16.50,99.90,1031311,28,20383,-76
2022-10-13 15:35:58,20.45,11.68,16.50,99.90,1033170,28,20022,-77
2022-10-13 15:36:29,23.83,12.18,16.50,99.90,1032975,28,20033,-74
2022-10-13 15:37:00,30.35,12.52,16.50,99.90,1035031,28,20076,-74
2022-10-13 15:37:30,21.65,12.27,16.60,99.90,1028453,28,20046,-74
2022-10-13 15:38:01,23.83,12.70,16.60,99.90,1029484,28,20062,-74
2022-10-13 15:38:31,23.27,12.30,16.50,99.90,1032301,28,20042,-75
2022-10-13 15:39:02,21.02,12.18,16.50,99.90,1032374,28,20022,-75
2022-10-13 15:39:33,26.17,12.85,16.50,99.90,1028411,28,20022,-75
2022-10-13 15:40:04,27.15,13.40,16.50,99.90,1031985,28,20019,-75
2022-10-13 15:40:39,23.23,12.55,16.50,99.90,1032422,28,20019,-76
2022-10-13 15:41:11,25.45,12.95,16.50,99.90,1035982,28,20049,-75
2022-10-13 15:41:41,23.98,12.25,16.40,99.90,1032717,28,20015,-75
2022-10-13 15:42:12,27.65,12.13,16.30,99.90,1032870,28,20070,-75
2022-10-13 15:42:42,20.73,12.50,16.30,99.90,1036743,28,20100,-75
2022-10-13 15:43:14,23.25,12.98,16.30,99.90,1038645,28,20056,-76
2022-10-13 15:43:44,26.90,12.50,16.30,99.90,1036547,28,20040,-76
2022-10-13 15:44:18,23.20,12.73,16.20,99.90,1040074,28,20381,-76
2022-10-13 15:44:49,17.73,11.20,16.20,99.90,1036076,28,20475,-76
2022-10-13 15:45:19,20.90,11.57,16.20,99.90,1036446,28,20510,-76
2022-10-13 15:46:01,21.73,12.27,16.20,99.90,1032688,28,20014,-75
2022-10-13 15:46:31,24.23,11.75,16.20,99.90,1039485,28,20531,-75
2022-10-13 15:47:02,23.75,11.50,16.20,99.90,1040086,28,20526,-75
2022-10-13 15:47:34,27.40,11.90,16.20,99.90,1041784,28,20421,-76
2022-10-13 15:48:07,26.88,11.75,16.20,99.90,1039847,28,20528,-76
2022-10-13 15:48:38,23.55,11.52,16.30,99.90,1036778,28,20021,-77
2022-10-13 15:49:09,27.58,12.63,16.30,99.90,1036760,28,20026,-75
2022-10-13 15:49:40,21.00,11.73,16.30,99.90,1040640,28,20105,-76
2022-10-13 15:50:10,26.27,13.00,16.30,99.90,1044694,28,20017,-76
2022-10-13 15:50:41,25.58,12.00,16.20,99.90,1044897,28,20017,-75
2022-10-13 15:51:18,24.48,12.73,16.30,99.90,1039929,28,20033,-76
2022-10-13 15:51:49,22.33,11.75,16.30,99.90,1036364,28,20022,-75
2022-10-13 15:52:20,22.85,11.60,16.20,99.90,1036870,28,20022,-76
2022-10-13 15:52:51,22.20,12.57,16.30,99.90,1038444,28,20018,-76
2022-10-13 15:53:22,20.90,12.45,16.20,99.90,1040700,28,20028,-76
2022-10-13 15:53:54,22.67,12.38,16.20,99.90,1040746,28,20026,-76
2022-10-13 15:54:24,18.60,12.38,16.30,99.90,1036631,28,20049,-75
2022-10-13 15:54:55,22.70,12.82,16.30,99.90,1032096,28,20049,-77
2022-10-13 15:55:27,22.52,11.95,16.20,99.90,1032003,28,20022,-76
2022-10-13 15:56:01,26.88,12.27,16.20,99.90,1032258,28,20022,-77
2022-10-13 15:56:31,22.30,12.70,16.20,99.90,1033646,28,20022,-75
2022-10-13 15:57:02,24.52,11.80,16.20,99.90,1037192,28,20021,-77
2022-10-13 15:57:33,22.33,12.77,16.20,99.90,1037459,28,20053,-75
2022-10-13 15:58:03,23.48,12.52,16.20,99.90,1045929,28,20100,-75
2022-10-13 15:58:34,22.77,11.70,16.10,99.90,1040417,28,20488,-75
2022-10-13 15:59:05,27.05,12.90,16.10,99.90,1041408,28,20485,-76
2022-10-13 15:59:36,31.85,12.25,16.20,99.90,1043781,28,20025,-75
2022-10-13 16:00:09,23.38,11.80,16.20,99.90,1045660,28,20017,-77
2022-10-13 16:00:40,26.95,12.88,16.20,99.90,1048409,28,20028,-75
2022-10-13 16:01:12,24.15,12.43,16.20,99.90,1048718,28,20077,-75
2022-10-13 16:01:43,20.05,11.82,16.10,99.90,1044286,28,20079,-76
2022-10-13 16:02:13,23.70,12.18,16.10,99.90,1036083,28,20076,-75
2022-10-13 16:02:48,20.73,12.10,16.10,99.90,1036515,28,20497,-76
2022-10-13 16:03:19,25.65,12.88,16.00,99.90,1036174,28,20018,-75
2022-10-13 16:03:54,25.00,12.50,16.00,99.90,1037683,28,20026,-76
2022-10-13 16:04:24,23.67,12.70,16.00,99.90,1036206,28,20113,-75
2022-10-13 16:04:57,24.27,12.88,16.00,99.90,1035674,28,20136,-75
2022-10-13 16:05:27,24.48,12.88,16.00,99.90,1040085,28,20013,-76
2022-10-13 16:06:05,19.75,12.25,16.10,99.90,1036671,28,20048,-75
2022-10-13 16:06:36,21.15,13.05,16.10,99.90,1033499,28,20049,-75
2022-10-13 16:07:07,18.65,12.45,16.00,99.90,1033491,28,20104,-78
2022-10-13 16:07:39,26.27,13.00,16.00,99.90,1037388,28,20112,-76
2022-10-13 16:08:10,27.85,12.70,16.00,99.90,1037080,28,20026,-75
2022-10-13 16:08:44,24.77,14.52,16.00,99.90,1044985,28,20025,-76
2022-10-13 16:09:15,28.48,14.38,16.00,99.90,1046062,28,20059,-76
2022-10-13 16:09:45,29.77,14.10,16.00,99.90,1044979,28,20031,-75
2022-10-13 16:10:16,28.45,14.23,16.00,99.90,1042256,28,20686,-75
2022-10-13 16:10:47,30.90,17.20,16.00,99.90,1040101,28,20029,-75
2022-10-13 16:11:20,28.65,16.05,16.00,99.90,1040519,28,20105,-76
2022-10-13 16:11:53,24.52,14.23,15.90,99.90,1036496,28,20022,-75
2022-10-13 16:12:23,34.75,14.95,15.90,99.90,1036681,28,20018,-75
2022-10-13 16:12:54,29.58,15.18,15.90,99.90,1040177,28,20049,-75
2022-10-13 16:13:25,29.80,14.70,15.90,99.90,1036775,28,20457,-75
2022-10-13 16:13:58,30.15,15.57,15.90,99.90,1037000,28,20022,-75
2022-10-13 16:14:28,27.35,14.55,15.90,99.90,1042991,28,20674,-75
2022-10-13 16:14:59,24.17,14.23,15.90,99.90,1037423,28,20018,-76
2022-10-13 16:15:30,27.48,13.95,15.90,99.90,1040184,28,20027,-75
2022-10-13 16:16:01,29.70,14.98,15.90,99.90,1036282,28,20489,-76
2022-10-13 16:16:32,22.45,13.75,15.90,99.90,1034713,28,20381,-75
2022-10-13 16:17:02,22.35,13.70,15.90,99.90,1034452,28,20058,-75
2022-10-13 16:17:33,24.77,14.25,15.90,99.90,1034128,28,20029,-76
2022-10-13 16:18:04,23.27,13.80,15.90,99.90,1037782,28,20029,-76
2022-10-13 16:18:37,22.95,14.43,15.80,99.90,1044737,28,20028,-75
2022-10-13 16:19:08,30.73,14.55,15.80,99.90,1041406,28,20096,-75
2022-10-13 16:19:38,27.92,15.13,15.70,99.90,1037784,28,20495,-76
2022-10-13 16:20:10,32.13,14.85,15.70,99.90,1037151,28,20030,-76
2022-10-13 16:20:44,30.83,14.85,15.70,99.90,1040401,28,20049,-75
2022-10-13 16:21:17,24.40,13.52,15.60,99.90,1038626,28,20121,-76
2022-10-13 16:21:48,20.52,12.35,15.60,99.90,1036374,28,20028,-75
2022-10-13 16:22:18,24.52,12.77,15.60,99.90,1038975,28,20029,-76
2022-10-13 16:22:49,21.80,13.23,15.60,99.90,1040674,28,20025,-76
2022-10-13 16:23:19,23.02,12.98,15.60,99.90,1040859,28,20018,-76
2022-10-13 16:23:51,31.60,12.93,15.60,99.90,1044379,28,20075,-75
2022-10-13 16:24:21,21.38,13.68,15.60,99.90,1044355,28,20552,-75
2022-10-13 16:24:52,24.55,12.93,15.60,99.90,1044422,28,20547,-76
2022-10-13 16:25:23,25.48,13.38,15.50,99.90,1036390,28,20459,-75
2022-10-13 16:25:53,30.85,13.43,15.50,99.90,1035969,28,20168,-76
2022-10-13 16:26:24,27.23,13.57,15.50,99.90,1040142,28,20103,-76
2022-10-13 16:26:54,25.55,14.40,15.50,99.90,1040484,28,20024,-75
2022-10-13 16:27:25,20.42,12.90,15.50,99.90,1040282,28,20512,-75
2022-10-13 16:27:56,26.27,13.30,15.50,99.90,1039993,28,20069,-75
2022-10-13 16:28:27,25.58,14.13,15.50,99.90,1036216,28,20156,-75
2022-10-13 16:28:57,25.55,14.35,15.50,99.90,1036777,28,20037,-76
2022-10-13 16:29:28,28.90,17.90,15.50,99.90,1030758,28,20478,-75
2022-10-13 16:29:59,24.95,15.85,15.40,99.90,1032085,28,20478,-76
2022-10-13 16:30:29,30.08,15.15,15.40,99.90,1036208,28,20057,-75
2022-10-13 16:31:06,28.45,15.20,15.40,99.90,1034197,28,20117,-75
2022-10-13 16:31:36,31.00,14.48,15.40,99.90,1044893,28,20025,-75
2022-10-13 16:32:07,31.38,14.77,15.40,99.90,1039300,28,20018,-74
2022-10-13 16:32:39,26.58,14.07,15.40,99.90,1031991,28,20097,-75
2022-10-13 16:33:09,26.00,15.90,15.40,99.90,1030647,28,20510,-75
2022-10-13 16:33:41,26.50,14.68,15.40,99.90,1032715,28,20560,-75
2022-10-13 16:34:12,24.80,14.25,15.30,99.90,1039084,28,20392,-75
2022-10-13 16:34:42,22.25,13.73,15.30,99.90,1040273,28,20524,-76
2022-10-13 16:35:13,33.42,14.30,15.30,99.90,1036315,28,20115,-75
2022-10-13 16:35:44,21.88,13.05,15.30,99.90,1040184,28,20133,-76
2022-10-13 16:36:18,26.20,13.93,15.30,99.90,1036351,28,20096,-75
2022-10-13 16:36:49,22.77,13.00,15.30,99.90,1036573,28,20029,-76
2022-10-13 16:37:20,25.20,15.32,15.20,99.90,1032733,28,20019,-76
2022-10-13 16:37:50,27.90,16.80,15.30,99.90,1032678,28,20033,-75
2022-10-13 16:38:21,25.30,16.55,15.20,99.90,1035919,28,20404,-76
2022-10-13 16:38:53,28.50,16.55,15.20,99.90,1034441,28,20497,-76
2022-10-13 16:39:25,34.03,16.20,15.20,99.90,1038745,28,20071,-76
2022-10-13 16:39:56,28.20,16.35,15.20,99.90,1038088,28,20393,-76
2022-10-13 16:40:27,27.67,15.63,15.10,99.90,1040670,28,20556,-75
2022-10-13 16:40:57,23.27,14.55,15.10,99.90,1036099,28,20116,-75
2022-10-13 16:41:28,21.92,14.52,15.10,99.90,1040065,28,20030,-74
2022-10-13 16:41:59,25.08,14.68,15.10,99.90,1035739,28,20026,-75
2022-10-13 16:42:29,30.48,14.90,15.10,99.90,1032527,28,20513,-75
2022-10-13 16:43:00,25.27,14.73,15.00,99.90,1032881,28,20540,-76
2022-10-13 16:43:31,28.20,15.05,15.10,99.90,1032073,28,20509,-74
2022-10-13 16:44:02,28.60,14.15,15.10,99.90,1027706,28,20046,-74
2022-10-13 16:44:32,26.45,15.32,15.00,99.90,1027940,28,20027,-76
2022-10-13 16:45:03,26.17,14.60,15.00,99.90,1027982,28,20550,-76
2022-10-13 16:45:34,24.42,15.10,15.00,99.90,1032294,28,20160,-76
2022-10-13 16:46:07,24.92,15.73,15.00,99.90,1034040,28,20022,-76
2022-10-13 16:46:37,24.77,15.98,15.00,99.90,1027841,28,20046,-75
2022-10-13 16:47:08,30.73,16.80,15.00,99.90,1028004,28,20059,-77
2022-10-13 16:47:39,28.25,15.75,15.00,99.90,1029079,28,20500,-75
2022-10-13 16:48:09,21.98,15.25,14.90,99.90,1030639,28,20015,-75
2022-10-13 16:48:42,32.55,15.32,14.90,99.90,1032175,28,20010,-75
2022-10-13 16:49:12,30.10,15.50,14.90,99.90,1034755,28,20030,-76
2022-10-13 16:49:43,26.35,14.75,14.90,99.90,1036230,28,20069,-76
2022-10-13 16:50:14,27.33,14.15,14.90,99.90,1037984,28,20112,-76
2022-10-13 16:50:44,29.00,14.95,14.80,99.90,1035919,28,20026,-76
2022-10-13 16:51:20,24.30,14.25,14.80,99.90,1040233,28,20026,-76
2022-10-13 16:51:51,25.88,14.77,14.80,99.90,1039896,28,20092,-76
2022-10-13 16:52:21,31.25,14.10,14.80,99.90,1040834,28,20122,-75
2022-10-13 16:52:52,29.02,13.82,14.70,99.90,1041058,28,20020,-75
2022-10-13 16:53:23,24.27,14.82,14.70,99.90,1045238,28,20037,-80
2022-10-13 16:53:56,27.98,14.45,14.70,99.90,1040349,28,20017,-76
2022-10-13 16:54:26,26.42,14.70,14.70,99.90,1040664,28,20025,-76
2022-10-13 16:54:57,21.17,13.88,14.70,99.90,1037376,28,20022,-76
2022-10-13 16:55:28,26.33,15.15,14.70,99.90,1029731,28,20086,-75
2022-10-13 16:55:59,23.83,13.68,14.70,99.90,1028766,28,20022,-75
2022-10-13 16:56:30,26.00,14.23,14.70,99.90,1031922,28,20032,-75
2022-10-13 16:57:00,29.52,15.07,14.70,99.90,1036862,28,20029,-75
2022-10-13 16:57:31,26.83,14.77,14.70,99.90,1040050,28,20017,-75
2022-10-13 16:58:02,27.00,14.93,14.70,99.90,1044390,28,20033,-75
2022-10-13 16:58:33,22.92,15.27,14.70,99.90,1039476,28,20064,-75
2022-10-13 16:59:05,24.35,14.52,14.70,99.90,1037307,28,20026,-75
2022-10-13 16:59:36,23.15,14.90,14.70,99.90,1031809,28,20422,-76
2022-10-13 17:00:07,29.85,13.57,14.70,99.90,1030470,28,20410,-75
2022-10-13 17:00:38,29.42,13.85,14.70,99.90,1032507,28,20018,-76
2022-10-13 17:01:10,35.20,13.27,14.70,99.90,1034696,28,20018,-76
2022-10-13 17:01:41,25.15,14.20,14.70,99.90,1044765,28,20017,-76
2022-10-13 17:02:13,25.67,15.07,14.70,99.90,1043749,28,20167,-75
2022-10-13 17:02:44,27.85,16.08,14.70,99.90,1041037,28,20024,-75
2022-10-13 17:03:15,24.27,15.48,14.70,99.90,1043246,28,20020,-75
2022-10-13 17:03:46,30.75,15.07,14.70,99.90,1042422,28,20041,-76
2022-10-13 17:04:17,25.00,14.90,14.70,99.90,1042984,28,20012,-76
2022-10-13 17:04:48,32.30,16.33,14.70,99.90,1040023,28,20022,-75
2022-10-13 17:05:19,26.40,14.48,14.70,99.90,1040274,28,20021,-75
2022-10-13 17:05:52,25.00,14.30,14.60,99.90,1033814,28,20025,-75
2022-10-13 17:06:24,29.15,14.48,14.60,99.90,1037351,28,20021,-75
2022-10-13 17:06:55,24.25,14.77,14.70,99.90,1032772,28,20019,-75
2022-10-13 17:07:26,28.17,14.88,14.60,99.90,1032609,28,20026,-76
2022-10-13 17:07:56,26.58,14.80,14.60,99.90,1028748,28,20022,-75
2022-10-13 17:08:28,27.73,14.93,14.60,99.90,1035879,28,20077,-76
2022-10-13 17:09:02,31.70,15.10,14.60,99.90,1035949,28,20018,-75
2022-10-13 17:09:32,23.45,15.13,14.60,99.90,1037775,28,20058,-75
2022-10-13 17:10:03,24.05,14.90,14.60,99.90,1036311,28,20022,-75
2022-10-13 17:10:34,25.58,15.05,14.60,99.90,1033758,28,20022,-76
2022-10-13 17:11:05,23.73,14.73,14.50,99.90,1033548,28,20053,-76
2022-10-13 17:11:36,23.73,14.60,14.50,99.90,1036032,28,20022,-76
2022-10-13 17:12:07,32.60,15.02,14.50,99.90,1034978,28,20507,-75
2022-10-13 17:12:38,26.20,15.82,14.50,99.90,1035947,28,20468,-75
2022-10-13 17:13:08,28.60,15.98,14.50,99.90,1042476,28,20021,-75
2022-10-13 17:13:39,30.27,16.45,14.50,99.90,1036077,28,20021,-76
2022-10-13 17:14:10,33.08,16.35,14.50,99.90,1031948,28,20018,-75
2022-10-13 17:14:40,31.13,16.13,14.50,99.90,1035980,28,20022,-76
2022-10-13 17:15:11,28.23,16.30,14.40,99.90,1036142,28,20072,-76
2022-10-13 17:15:53,28.42,16.17,14.40,99.90,1040728,28,20025,-76
2022-10-13 17:16:24,25.02,16.15,14.40,99.90,1039161,28,20180,-75
2022-10-13 17:16:55,29.27,17.02,14.40,99.90,1031752,28,20050,-75
2022-10-13 17:17:26,34.42,17.42,14.40,99.90,1031962,28,20022,-75
2022-10-13 17:17:57,33.90,18.77,14.40,99.90,1036177,28,20025,-75
2022-10-13 17:18:28,31.77,18.40,14.40,99.90,1036290,28,20396,-76
2022-10-13 17:18:58,33.80,18.92,14.30,99.90,1035876,28,20042,-74
2022-10-13 17:19:29,33.03,19.50,14.30,99.90,1039985,28,20071,-75
2022-10-13 17:20:00,30.70,19.02,14.30,99.90,1035696,28,20172,-75
2022-10-13 17:20:30,36.50,18.50,14.30,99.90,1036092,28,20022,-75
2022-10-13 17:21:04,29.25,18.17,14.20,99.90,1042336,28,20444,-75
2022-10-13 17:21:35,28.05,18.35,14.20,99.90,1036324,28,20073,-75
2022-10-13 17:22:06,34.85,19.20,14.20,99.90,1036411,28,20018,-75
2022-10-13 17:22:37,37.65,19.42,14.20,99.90,1036006,28,20022,-75
2022-10-13 17:23:08,32.35,18.80,14.20,99.90,1036199,28,20029,-75
2022-10-13 17:23:40,37.13,19.80,14.20,99.90,1035606,28,20033,-76
2022-10-13 17:24:10,31.70,18.70,14.10,99.90,1035666,28,20049,-75
2022-10-13 17:24:46,28.83,17.33,14.10,99.90,1036180,28,20022,-75
2022-10-13 17:25:17,29.85,17.30,14.10,99.90,1040905,28,20119,-76
2022-10-13 17:25:48,32.60,18.13,14.10,99.90,1039986,28,20087,-76
2022-10-13 17:26:20,33.03,17.85,14.10,99.90,1037778,28,20075,-75
2022-10-13 17:26:50,31.55,18.38,14.10,99.90,1036058,28,20088,-76
2022-10-13 17:27:21,33.13,20.13,14.00,99.90,1044288,28,20108,-75
2022-10-13 17:27:52,30.98,18.75,14.00,99.90,1047675,28,20031,-77
2022-10-13 17:28:23,31.85,18.23,14.00,99.90,1043952,28,20017,-75
2022-10-13 17:28:53,28.65,17.80,14.00,99.90,1040327,28,20098,-76
2022-10-13 17:29:24,31.02,18.45,14.00,99.90,1037931,28,20070,-75
2022-10-13 17:29:55,31.55,18.48,14.00,99.90,1033411,28,20108,-76
2022-10-13 17:30:25,39.38,20.23,14.00,99.90,1035183,28,20014,-76
2022-10-13 17:31:17,28.58,18.98,14.00,99.90,1029630,28,20023,-77
2022-10-13 17:31:48,29.13,18.15,14.00,99.90,1036211,28,20432,-75
2022-10-13 17:32:19,34.33,19.58,14.00,99.90,1039747,28,20369,-76
2022-10-13 17:32:51,30.17,19.63,13.90,99.90,1043048,28,20070,-75
2022-10-13 17:33:21,29.05,18.27,13.90,99.90,1035666,28,20604,-76
2022-10-13 17:33:52,32.90,18.77,13.90,99.90,1032501,28,20018,-76
2022-10-13 17:34:23,28.98,18.73,13.90,99.90,1031978,28,20106,-75
2022-10-13 17:34:53,29.65,19.27,13.90,99.90,1032085,28,20019,-75
2022-10-13 17:35:29,31.25,19.45,13.90,99.90,1033447,28,20015,-76
2022-10-13 17:36:03,35.53,19.98,13.90,99.90,1042767,28,20039,-75
2022-10-13 17:36:34,31.20,20.00,13.80,99.90,1039253,28,20032,-76
2022-10-13 17:37:05,31.90,18.70,13.90,99.90,1037574,28,20375,-77
2022-10-13 17:37:35,35.38,19.17,13.80,99.90,1040104,28,20530,-76
2022-10-13 17:38:06,28.48,19.67,13.80,99.90,1034182,28,20635,-76
2022-10-13 17:38:37,35.03,18.38,13.80,99.90,1031767,28,20596,-76
2022-10-13 17:39:09,30.95,19.75,13.80,99.90,1030082,28,20015,-77
2022-10-13 17:39:39,29.63,19.33,13.80,99.90,1027913,28,20019,-76
2022-10-13 17:40:10,35.05,19.80,13.80,99.90,1036340,28,20014,-76
2022-10-13 17:40:41,31.38,19.30,13.80,99.90,1037214,28,20022,-77
2022-10-13 17:41:12,32.17,19.77,13.80,99.90,1039724,28,20701,-77
2022-10-13 17:41:43,32.58,20.20,13.70,99.90,1040137,28,20032,-76
2022-10-13 17:42:13,35.22,21.10,13.80,99.90,1035887,28,20048,-77
2022-10-13 17:42:44,47.38,20.80,13.80,99.90,1039873,28,20408,-75
2022-10-13 17:43:15,35.10,20.70,13.80,99.90,1038889,28,20062,-75
2022-10-13 17:43:45,34.38,21.15,13.70,99.90,1043620,28,20017,-76
2022-10-13 17:44:19,43.10,23.08,13.70,99.90,1035854,28,20020,-76
2022-10-13 17:44:50,36.30,25.80,13.70,99.90,1032896,28,20501,-76
2022-10-13 17:45:21,43.17,26.65,13.70,99.90,1035695,28,20472,-76
2022-10-13 17:45:53,39.03,27.08,13.70,99.90,1036675,28,20026,-77
2022-10-13 17:46:26,39.60,25.63,13.70,99.90,1039613,28,20096,-76
2022-10-13 17:46:57,31.35,23.08,13.70,99.90,1044500,28,20027,-76
2022-10-13 17:47:28,39.00,22.52,13.70,99.90,1039082,28,20028,-76
2022-10-13 17:47:59,35.35,22.90,13.70,99.90,1035815,28,20028,-76
2022-10-13 17:48:30,34.03,20.58,13.70,99.90,1039880,28,20112,-76
2022-10-13 17:49:01,41.78,20.60,13.60,99.90,1039658,28,20025,-76
2022-10-13 17:49:31,31.20,19.48,13.70,99.90,1047267,28,20048,-76
2022-10-13 17:50:02,41.40,20.25,13.60,99.90,1047963,28,20037,-76
2022-10-13 17:50:34,39.97,19.65,13.60,99.90,1048388,28,20016,-76
2022-10-13 17:51:08,31.50,20.25,13.60,99.90,1044360,28,20024,-75
2022-10-13 17:51:39,34.13,20.73,13.60,99.90,1039820,28,20060,-76
2022-10-13 17:52:10,34.67,20.85,13.60,99.90,1034285,28,20057,-76
2022-10-13 17:52:41,36.05,20.20,13.60,99.90,1034749,28,20017,-76
2022-10-13 17:53:12,35.22,20.95,13.60,99.90,1036422,28,20041,-76
2022-10-13 17:53:43,38.35,22.38,13.60,99.90,1035098,28,20393,-76
2022-10-13 17:54:14,38.80,22.17,13.60,99.90,1034924,28,20029,-76
2022-10-13 17:54:44,34.63,20.77,13.60,99.90,1036172,28,20018,-76
2022-10-13 17:55:15,34.53,22.10,13.60,99.90,1036288,28,20468,-76
2022-10-13 17:55:45,35.72,20.90,13.60,99.90,1040043,28,20018,-76
2022-10-13 17:56:20,36.47,20.42,13.60,99.90,1047233,28,20015,-76
2022-10-13 17:56:54,26.98,18.52,13.60,99.90,1038396,28,20025,-76
2022-10-13 17:57:25,34.60,20.42,13.60,99.90,1028682,28,20019,-76
2022-10-13 17:57:55,29.73,19.30,13.60,99.90,1031592,28,20022,-76
2022-10-13 17:58:26,33.85,18.75,13.60,99.90,1036561,28,20052,-75
2022-10-13 17:58:59,31.30,20.40,13.60,99.90,1043853,28,20047,-75
2022-10-13 17:59:29,31.02,19.90,13.70,99.90,1039497,28,20033,-75
2022-10-13 18:00:00,34.47,18.83,13.70,99.90,1031021,28,20164,-76
2022-10-13 18:00:32,30.42,19.00,13.60,99.90,1027689,28,20102,-76
2022-10-13 18:01:15,32.17,19.40,13.70,99.90,1034870,28,20010,-76
2022-10-13 18:01:45,36.10,20.25,13.60,99.90,1039561,28,20043,-75
2022-10-13 18:02:17,33.92,20.00,13.60,99.90,1037992,28,20018,-76
2022-10-13 18:02:48,32.65,21.52,13.60,99.90,1041799,28,20018,-76
2022-10-13 18:03:19,41.03,21.17,13.60,99.90,1043775,28,20099,-76
2022-10-13 18:03:52,36.63,21.92,13.60,99.90,1040090,28,20055,-77
2022-10-13 18:04:23,30.95,20.55,13.60,99.90,1046905,28,20070,-76
2022-10-13 18:04:53,37.15,19.35,13.60,99.90,1045852,28,20013,-75
2022-10-13 18:05:24,32.60,19.80,13.60,99.90,1035854,28,20045,-76
2022-10-13 18:05:55,33.97,18.15,13.60,99.90,1035330,28,20014,-76
2022-10-13 18:06:35,36.00,18.83,13.60,99.90,1030761,28,20835,-76
2022-10-13 18:07:06,34.88,21.02,13.60,99.90,1036265,28,20014,-76
2022-10-13 18:07:36,36.30,20.30,13.50,99.90,1043282,28,20021,-77
2022-10-13 18:08:07,44.00,21.02,13.50,99.90,1041136,28,20036,-77
2022-10-13 18:08:38,34.70,20.70,13.50,99.90,1039847,28,20020,-76
2022-10-13 18:09:09,33.95,20.38,13.50,99.90,1037058,28,20014,-76
2022-10-13 18:09:40,28.23,19.80,13.40,99.90,1028653,28,20015,-76
2022-10-13 18:10:11,32.13,19.35,13.40,99.90,1030871,28,20019,-76
2022-10-13 18:10:42,38.17,20.33,13.40,99.90,1036077,28,20417,-76
2022-10-13 18:11:15,36.22,21.13,13.40,99.90,1043138,28,20365,-77
2022-10-13 18:11:47,34.33,21.73,13.40,99.90,1048141,28,20053,-76
2022-10-13 18:12:18,35.45,20.38,13.30,99.90,1047776,28,20108,-75
2022-10-13 18:12:49,38.08,22.40,13.40,99.90,1044004,28,20032,-76
2022-10-13 18:13:20,37.28,23.70,13.30,99.90,1039468,28,20009,-76
2022-10-13 18:13:51,41.75,25.85,13.30,99.90,1038585,28,20053,-77
2022-10-13 18:14:23,46.40,27.55,13.30,99.90,1038603,28,20018,-75
2022-10-13 18:14:54,39.78,25.65,13.30,99.90,1040857,28,20105,-75
2022-10-13 18:15:25,37.42,20.58,13.30,99.90,1040047,28,20020,-76
2022-10-13 18:16:01,39.00,19.98,13.30,99.90,1032146,28,20014,-77
2022-10-13 18:16:32,31.85,20.67,13.30,99.90,1035840,28,20018,-76
2022-10-13 18:17:03,36.75,22.13,13.30,99.90,1031267,28,20022,-76
2022-10-13 18:17:34,40.20,25.17,13.30,99.90,1034116,28,20502,-76
2022-10-13 18:18:05,48.88,26.23,13.30,99.90,1031343,28,20485,-76
2022-10-13 18:18:36,48.95,28.38,13.30,99.90,1027844,28,20019,-76
2022-10-13 18:19:07,39.38,25.73,13.30,99.90,1031443,28,20015,-76
2022-10-13 18:19:38,45.00,21.50,13.30,99.90,1035670,28,20022,-77
2022-10-13 18:20:09,35.35,22.23,13.30,99.90,1036556,28,20075,-76
2022-10-13 18:20:40,36.42,21.90,13.30,99.90,1035675,28,20018,-77
2022-10-13 18:21:14,32.05,21.52,13.30,99.90,1031988,28,20046,-76
2022-10-13 18:21:45,34.08,21.13,13.20,99.90,1036427,28,20014,-76
2022-10-13 18:22:16,36.17,21.08,13.30,99.90,1032413,28,20037,-76
2022-10-13 18:22:47,38.15,20.98,13.30,99.90,1037060,28,20117,-77
2022-10-13 18:23:18,33.90,22.17,13.20,99.90,1039610,28,20025,-77
2022-10-13 18:23:55,37.17,21.08,13.20,99.90,1039871,28,20025,-77
2022-10-13 18:24:26,36.15,22.17,13.20,99.90,1041616,28,20017,-77
2022-10-13 18:24:57,32.38,21.65,13.20,99.90,1035639,28,20018,-77
2022-10-13 18:25:27,31.75,21.95,13.20,99.90,1033491,28,20040,-77
2022-10-13 18:26:03,34.33,22.40,13.20,99.90,1032335,28,20018,-77
2022-10-13 18:26:34,32.75,20.98,13.20,99.90,1031934,28,20528,-77
2022-10-13 18:27:05,34.17,20.95,13.20,99.90,1030926,28,20113,-76
2022-10-13 18:27:35,35.13,20.98,13.20,99.90,1032563,28,20014,-77
2022-10-13 18:28:06,34.50,20.27,13.20,99.90,1036396,28,20014,-76
2022-10-13 18:28:42,30.40,21.02,13.20,99.90,1040225,28,20436,-76
2022-10-13 18:29:13,27.50,19.92,13.20,99.90,1047582,28,20017,-75
2022-10-13 18:29:43,35.05,21.40,13.20,99.90,1043339,28,20074,-77
2022-10-13 18:30:14,31.98,21.20,13.20,99.90,1039756,28,20018,-76
2022-10-13 18:30:45,33.15,19.23,13.20,99.90,1040594,28,20018,-77
2022-10-13 18:31:16,31.83,19.77,13.20,99.90,1034326,28,20104,-76
2022-10-13 18:31:47,33.80,20.63,13.20,99.90,1040120,28,20106,-76
2022-10-13 18:32:17,36.55,21.25,13.20,99.90,1043987,28,20013,-77
2022-10-13 18:32:48,28.65,19.75,13.20,99.90,1040215,28,20010,-77
2022-10-13 18:33:19,33.28,20.58,13.20,99.90,1043960,28,20016,-77
2022-10-13 18:33:50,39.22,22.58,13.20,99.90,1035746,28,20026,-76
2022-10-13 18:34:22,33.28,21.40,13.20,99.90,1035759,28,20021,-76
2022-10-13 18:34:55,37.38,23.10,13.20,99.90,1036017,28,20092,-76
2022-10-13 18:35:25,38.63,23.08,13.20,99.90,1030898,28,20027,-76
2022-10-13 18:35:57,32.83,20.85,13.20,99.90,1031139,28,20026,-76
2022-10-13 18:36:32,37.28,22.73,13.20,99.90,1039952,28,20096,-75
2022-10-13 18:37:04,36.72,23.23,13.10,99.90,1034155,28,20015,-77
2022-10-13 18:37:36,39.00,23.63,13.10,99.90,1037596,28,20025,-76
2022-10-13 18:38:06,36.95,22.60,13.10,99.90,1036478,28,20456,-77
2022-10-13 18:38:37,38.47,24.33,13.10,99.90,1034099,28,20664,-76
2022-10-13 18:39:15,36.17,22.95,13.10,99.90,1040794,28,20443,-77
2022-10-13 18:39:48,35.45,20.88,13.10,99.90,1044649,28,20067,-76
2022-10-13 18:40:19,38.72,22.75,13.10,99.90,1042124,28,20021,-76
2022-10-13 18:40:50,38.30,23.20,13.10,99.90,1039783,28,20041,-77
2022-10-13 18:41:23,35.17,22.30,13.10,99.90,1032484,28,20069,-76
2022-10-13 18:41:55,45.30,24.95,13.20,99.90,1041210,28,20021,-77
2022-10-13 18:42:26,41.75,26.15,13.20,99.90,1040410,28,20072,-77
2022-10-13 18:42:57,41.15,26.05,13.20,99.90,1037180,28,20144,-77
2022-10-13 18:43:29,34.38,25.33,13.20,99.90,1040975,28,20018,-77
2022-10-13 18:44:00,36.95,27.15,13.20,99.90,1036733,28,20036,-76
2022-10-13 18:44:30,49.10,26.15,13.20,99.90,1036893,28,20014,-76
2022-10-13 18:45:01,44.33,31.05,13.20,99.90,1037703,28,20018,-77
2022-10-13 18:45:34,53.50,32.55,13.20,99.90,1036816,28,20049,-77
2022-10-13 18:46:05,46.83,32.03,13.10,99.90,1038951,28,20050,-76
2022-10-13 18:46:37,50.25,32.35,13.10,99.90,1039159,28,20059,-76
2022-10-13 18:47:07,57.10,34.05,13.10,99.90,1040390,28,20385,-77
2022-10-13 18:47:38,50.15,32.85,13.10,99.90,1036934,28,20497,-76
2022-10-13 18:48:09,53.22,33.17,13.10,99.90,1037064,28,20065,-76
2022-10-13 18:48:40,47.60,31.30,13.10,99.90,1038883,28,20013,-77
2022-10-13 18:49:12,54.05,31.42,13.10,99.90,1036407,28,20010,-76
2022-10-13 18:49:43,43.03,29.58,13.10,99.90,1036633,28,21469,-76
2022-10-13 18:50:14,46.35,27.27,13.10,99.90,1033602,28,20482,-77
2022-10-13 18:50:44,41.55,26.45,13.10,99.90,1032858,28,20018,-77
2022-10-13 18:51:17,38.75,25.63,13.10,99.90,1036006,28,20020,-76
2022-10-13 18:51:51,37.00,24.48,13.10,99.90,1036887,28,20112,-77
2022-10-13 18:52:21,38.17,24.27,13.10,99.90,1039785,28,20022,-77
2022-10-13 18:52:52,32.92,22.23,13.00,99.90,1029990,28,20027,-76
2022-10-13 18:53:22,35.38,23.02,13.10,99.90,1029511,28,20023,-76
2022-10-13 18:53:53,33.75,23.27,13.10,99.90,1036946,28,20122,-76
2022-10-13 18:54:25,38.47,22.60,13.10,99.90,1032199,28,20023,-77
2022-10-13 18:54:55,39.35,22.30,13.10,99.90,1037802,28,20037,-77
2022-10-13 18:55:26,32.38,21.52,13.10,99.90,1039770,28,20022,-76
2022-10-13 18:56:05,31.48,19.58,13.10,99.90,1036935,28,20026,-76
2022-10-13 18:56:36,39.92,22.92,13.10,99.90,1040270,28,20459,-77
2022-10-13 18:57:07,37.63,22.33,13.10,99.90,1041199,28,20032,-76
2022-10-13 18:57:38,37.50,21.58,13.10,99.90,1039019,28,20030,-76
2022-10-13 18:58:09,32.25,21.45,13.10,99.90,1040398,28,20492,-77
2022-10-13 18:58:40,30.17,21.70,13.10,99.90,1040402,28,20500,-76
2022-10-13 18:59:11,36.85,22.60,13.10,99.90,1041415,28,20599,-76
2022-10-13 18:59:41,35.80,21.75,13.10,99.90,1038876,28,20021,-76
2022-10-13 19:00:12,36.67,21.65,13.10,99.90,1041692,28,20021,-77
2022-10-13 19:00:43,36.85,23.15,13.10,99.90,1036544,28,20025,-77
2022-10-13 19:01:17,41.85,22.15,13.20,99.90,1037491,28,20018,-76
2022-10-13 19:01:49,34.00,21.70,13.20,99.90,1041141,28,20033,-76
2022-10-13 19:02:19,38.10,21.23,13.20,99.90,1045196,28,20013,-76
2022-10-13 19:02:52,40.83,21.77,13.20,99.90,1043981,28,20116,-76
2022-10-13 19:03:22,39.97,21.58,13.20,99.90,1037767,28,20073,-76
2022-10-13 19:03:53,36.70,22.35,13.20,99.90,1038810,28,20407,-76
2022-10-13 19:04:25,36.78,22.75,13.20,99.90,1036917,28,20113,-76
2022-10-13 19:04:55,45.20,23.67,13.10,99.90,1035823,28,20393,-76
2022-10-13 19:05:26,42.78,24.17,13.10,99.90,1041295,28,20469,-76
2022-10-13 19:05:57,36.72,23.63,13.10,99.90,1036631,28,20453,-76
2022-10-13 19:06:31,34.92,23.85,13.10,99.90,1032471,28,20492,-76
2022-10-13 19:07:01,44.25,25.20,13.10,99.90,1034800,28,20057,-76
2022-10-13 19:07:32,36.63,22.65,13.00,99.90,1041190,28,20020,-76
2022-10-13 19:08:03,59.13,31.00,13.00,99.90,1048812,28,20027,-76
2022-10-13 19:08:34,50.00,29.55,13.00,99.90,1044580,28,20476,-76
2022-10-13 19:09:07,59.97,29.30,13.00,99.90,1041174,28,20112,-77
2022-10-13 19:09:38,62.53,33.20,13.00,99.90,1036158,28,20022,-76
2022-10-13 19:10:09,60.33,32.78,13.00,99.90,1030970,28,20149,-77
2022-10-13 19:10:39,68.95,33.72,13.00,99.90,1036523,28,20018,-76
2022-10-13 19:11:10,59.42,32.88,13.00,99.90,1032515,28,20030,-77
2022-10-13 19:11:42,65.20,32.38,13.00,99.90,1037164,28,20037,-76
2022-10-13 19:12:12,67.03,35.08,13.00,99.90,1038899,28,20179,-76
2022-10-13 19:12:43,75.18,38.08,12.90,99.90,1033023,28,20026,-76
2022-10-13 19:13:14,47.88,28.75,12.90,99.90,1037710,28,20384,-77
2022-10-13 19:13:45,64.82,33.70,13.00,99.90,1032583,28,20029,-77
2022-10-13 19:14:16,45.90,24.95,13.00,99.90,1034666,28,20453,-76
2022-10-13 19:14:47,38.13,21.45,13.00,99.90,1038466,28,20460,-76
2022-10-13 19:15:17,32.70,21.55,13.00,99.90,1036914,28,20404,-76
2022-10-13 19:15:48,36.45,23.17,13.00,99.90,1032787,28,20097,-75
2022-10-13 19:16:21,36.85,21.75,13.00,99.90,1031623,28,20018,-76
2022-10-13 19:16:51,41.83,21.45,13.00,99.90,1029091,28,20051,-75
2022-10-13 19:17:22,30.73,21.33,13.00,99.90,1034914,28,20022,-74
2022-10-13 19:17:53,34.50,20.02,13.10,99.90,1035845,28,20540,-76
2022-10-13 19:18:23,35.35,20.63,13.10,99.90,1040421,28,20036,-76
2022-10-13 19:18:54,36.70,21.17,13.10,99.90,1039132,28,20111,-74
2022-10-13 19:19:25,30.08,19.58,13.10,99.90,1040175,28,20021,-75
2022-10-13 19:19:55,32.28,19.83,13.10,99.90,1044800,28,20126,-76
2022-10-13 19:20:26,31.88,21.40,13.10,99.90,1044475,28,20021,-76
2022-10-13 19:20:57,32.05,21.42,13.10,99.90,1040329,28,20120,-76
2022-10-13 19:21:27,36.25,22.52,13.10,99.90,1044659,28,20103,-77
2022-10-13 19:21:58,39.10,21.65,13.10,99.90,1040370,28,20040,-76
2022-10-13 19:22:29,42.67,22.38,13.10,99.90,1041039,28,20064,-75
2022-10-13 19:23:00,35.50,22.80,13.10,99.90,1040351,28,20055,-75
2022-10-13 19:23:30,34.17,21.65,13.10,99.90,1036167,28,20369,-76
2022-10-13 19:24:01,38.20,22.05,13.10,99.90,1034517,28,20524,-76
2022-10-13 19:24:32,32.67,22.08,13.00,99.90,1031745,28,20026,-76
2022-10-13 19:25:03,40.45,23.15,13.10,99.90,1032332,28,20025,-76
2022-10-13 19:25:39,35.72,21.23,13.10,99.90,1028398,28,20030,-76
2022-10-13 19:26:19,39.28,22.88,13.00,99.90,1035278,28,20026,-76
2022-10-13 19:26:50,37.05,23.48,13.00,99.90,1039574,28,20026,-75
2022-10-13 19:27:21,39.85,24.08,13.00,99.90,1043435,28,20112,-77
2022-10-13 19:27:52,34.55,22.30,13.00,99.90,1040836,28,20527,-76
2022-10-13 19:28:22,31.10,22.20,13.00,99.90,1036753,28,20022,-77
2022-10-13 19:28:56,30.40,21.33,13.10,99.90,1037370,28,20115,-77
2022-10-13 19:29:27,34.42,21.58,13.00,99.90,1041488,28,20512,-77
2022-10-13 19:29:57,38.15,22.33,13.10,99.90,1044727,28,20028,-75
2022-10-13 19:30:28,37.15,21.00,13.00,99.90,1044545,28,20052,-75
2022-10-13 19:31:20,36.13,20.45,13.00,99.90,1040153,28,20056,-75
2022-10-13 19:31:51,37.10,21.33,13.10,99.90,1036365,28,20022,-75
2022-10-13 19:32:22,36.00,20.85,13.10,99.90,1039923,28,20071,-75
2022-10-13 19:32:52,36.13,21.23,13.10,99.90,1040959,28,20188,-75
2022-10-13 19:33:23,31.35,20.95,13.10,99.90,1036256,28,20046,-74
2022-10-13 19:33:54,33.25,21.27,13.10,99.90,1034523,28,20505,-76
2022-10-13 19:34:25,33.78,21.38,13.10,99.90,1040104,28,20095,-75
2022-10-13 19:34:56,30.38,20.48,13.10,99.90,1040695,28,20040,-74
2022-10-13 19:35:26,37.38,21.13,13.10,99.90,1032567,28,20026,-76
2022-10-13 19:35:57,43.35,21.45,13.10,99.90,1035090,28,20026,-76
2022-10-13 19:36:32,36.13,24.30,13.10,99.90,1038093,28,20022,-76
2022-10-13 19:37:04,43.97,23.85,13.10,99.90,1036966,28,20075,-76
2022-10-13 19:37:36,40.65,26.08,13.10,99.90,1039718,28,20053,-76
2022-10-13 19:38:07,41.38,26.83,13.10,99.90,1041281,28,20022,-76
2022-10-13 19:38:37,43.85,23.38,13.10,99.90,1040308,28,20160,-76
2022-10-13 19:39:20,36.53,23.33,13.00,99.90,1036273,28,20114,-76
2022-10-13 19:39:50,40.45,23.60,13.10,99.90,1037179,28,20022,-77
2022-10-13 19:40:21,45.55,24.23,13.10,99.90,1042139,28,20030,-76
2022-10-13 19:40:52,38.38,23.90,13.00,99.90,1036951,28,20033,-76
2022-10-13 19:41:23,37.78,24.58,13.10,99.90,1031939,28,20026,-77
2022-10-13 19:41:56,41.67,26.48,13.10,99.90,1026744,28,20019,-76
2022-10-13 19:42:26,42.35,25.80,13.00,99.90,1030680,28,20041,-76
2022-10-13 19:42:58,39.15,25.25,13.00,99.90,1031458,28,20150,-75
2022-10-13 19:43:29,37.75,23.33,13.00,99.90,1035780,28,20144,-77
2022-10-13 19:44:00,37.38,23.20,13.00,99.90,1039780,28,20022,-76
2022-10-13 19:44:31,39.70,23.83,13.00,99.90,1036022,28,20511,-76
2022-10-13 19:45:04,42.42,25.30,13.00,99.90,1039684,28,20063,-76
2022-10-13 19:45:35,38.00,24.23,13.10,99.90,1036530,28,20022,-76
2022-10-13 19:46:07,37.15,23.15,13.00,99.90,1029912,28,20019,-76
2022-10-13 19:46:40,33.28,23.23,13.00,99.90,1031164,28,20019,-77
2022-10-13 19:47:10,30.13,20.55,13.00,99.90,1031642,28,20101,-76
2022-10-13 19:47:41,37.70,25.67,13.00,99.90,1031878,28,20011,-77
2022-10-13 19:48:12,37.25,25.00,13.00,99.90,1033453,28,20026,-77
2022-10-13 19:48:43,40.85,26.02,13.00,99.90,1032492,28,20023,-76
2022-10-13 19:49:16,48.13,26.05,13.00,99.90,1035959,28,20052,-75
2022-10-13 19:49:47,41.83,25.15,13.00,99.90,1035347,28,20062,-76
2022-10-13 19:50:18,40.22,25.63,13.00,99.90,1033059,28,20030,-78
2022-10-13 19:50:49,42.92,26.90,13.00,99.90,1041398,28,20041,-76
2022-10-13 19:51:19,42.42,24.15,13.00,99.90,1039522,28,20101,-76
2022-10-13 19:51:50,44.47,28.55,13.00,99.90,1041472,28,20036,-76
2022-10-13 19:52:21,48.10,26.27,13.00,99.90,1043770,28,20032,-76
2022-10-13 19:52:51,44.90,25.55,12.90,99.90,1034749,28,20026,-76
2022-10-13 19:53:22,40.17,25.33,13.00,99.90,1037699,28,20010,-76
2022-10-13 19:53:53,40.90,25.60,12.90,99.90,1028394,28,20053,-75
2022-10-13 19:54:23,35.60,24.13,13.00,99.90,1028180,28,20134,-77
2022-10-13 19:54:54,41.92,25.48,12.90,99.90,1030305,28,20015,-76
2022-10-13 19:55:25,41.33,26.95,13.00,99.90,1027919,28,20421,-76
2022-10-13 19:55:55,38.45,25.33,13.00,99.90,1032758,28,20015,-76
2022-10-13 19:56:30,41.90,26.10,13.00,99.90,1040168,28,20018,-76
2022-10-13 19:57:01,45.63,25.33,13.00,99.90,1041078,28,20057,-76
2022-10-13 19:57:31,39.80,26.50,13.00,99.90,1041403,28,20058,-76
2022-10-13 19:58:02,41.42,26.45,12.90,99.90,1043907,28,20021,-76
2022-10-13 19:58:34,42.03,26.27,12.90,99.90,1040939,28,20020,-77
2022-10-13 19:59:05,49.20,24.52,12.90,99.90,1039923,28,20017,-76
2022-10-13 19:59:36,40.78,23.83,13.00,99.90,1032044,28,20022,-76
2022-10-13 20:00:07,40.05,25.27,13.00,99.90,1037018,28,20102,-76
2022-10-13 20:00:38,38.50,24.63,13.00,99.90,1035895,28,20057,-77
2022-10-13 20:01:09,35.10,25.95,13.00,99.90,1036962,28,20022,-76
2022-10-13 20:01:40,41.80,25.92,13.00,99.90,1033883,28,20041,-77
2022-10-13 20:02:10,42.38,24.67,13.00,99.90,1032619,28,20018,-77
2022-10-13 20:02:41,41.17,24.63,13.10,99.90,1040074,28,20029,-76
2022-10-13 20:03:13,47.13,26.55,13.10,99.90,1032156,28,20046,-78
2022-10-13 20:03:44,41.25,23.70,13.00,99.90,1049232,28,20048,-77
2022-10-13 20:04:19,37.78,24.02,13.00,99.90,1044711,28,20558,-77
2022-10-13 20:04:49,41.22,26.20,13.00,99.90,1045717,28,20017,-77
2022-10-13 20:05:20,43.10,25.77,13.00,99.90,1049999,28,20059,-77
2022-10-13 20:05:51,40.95,27.13,13.10,99.90,1051821,28,20105,-77
2022-10-13 20:06:22,44.45,26.38,13.10,99.90,1044808,28,20024,-77
2022-10-13 20:06:52,49.42,28.23,13.10,99.90,1044803,28,20511,-77
2022-10-13 20:07:23,39.67,26.40,13.10,99.90,1036794,28,20048,-76
2022-10-13 20:07:54,41.08,25.90,13.10,99.90,1035041,28,20017,-77
2022-10-13 20:08:25,39.60,27.38,13.10,99.90,1040668,28,20107,-76
2022-10-13 20:08:57,45.83,26.20,13.00,99.90,1041543,28,20067,-76
2022-10-13 20:09:28,39.67,26.00,13.00,99.90,1041373,28,20459,-78
2022-10-13 20:09:59,45.13,25.25,13.10,99.90,1045730,28,20017,-77
2022-10-13 20:10:29,40.58,24.77,13.00,99.90,1040286,28,20017,-78
2022-10-13 20:11:08,46.53,26.75,13.00,99.90,1032744,28,20513,-78
2022-10-13 20:11:39,52.30,26.83,13.00,99.90,1028717,28,20451,-77
2022-10-13 20:12:10,40.55,26.23,13.10,99.90,1034011,28,20019,-77
2022-10-13 20:12:41,46.47,25.40,13.10,99.90,1040723,28,20120,-77
2022-10-13 20:13:11,41.20,25.98,13.00,99.90,1037372,28,20034,-78
2022-10-13 20:13:43,44.58,26.15,13.00,99.90,1041588,28,20077,-78
2022-10-13 20:14:15,39.67,24.25,13.00,99.90,1036830,28,20025,-77
2022-10-13 20:14:46,38.22,24.63,13.10,99.90,1037522,28,20026,-77
2022-10-13 20:15:16,35.30,22.40,13.10,99.90,1027988,28,20070,-76
2022-10-13 20:15:47,37.90,26.13,13.10,99.90,1028407,28,20426,-77
2022-10-13 20:16:20,40.17,24.27,13.00,99.90,1037411,28,20421,-77
2022-10-13 20:16:52,43.80,24.02,13.00,99.90,1041974,28,20022,-77
2022-10-13 20:17:23,40.88,23.75,13.10,99.90,1041925,28,20025,-77
2022-10-13 20:17:53,37.42,23.88,13.10,99.90,1041949,28,20033,-76
2022-10-13 20:18:24,38.22,24.35,13.10,99.90,1037057,28,20448,-77
2022-10-13 20:18:57,40.30,23.73,13.10,99.90,1037449,28,20082,-77
2022-10-13 20:19:28,38.33,23.77,13.10,99.90,1041755,28,20120,-77
2022-10-13 20:19:59,35.28,23.45,13.10,99.90,1037051,28,20030,-77
2022-10-13 20:20:29,33.83,23.00,13.10,99.90,1037441,28,20531,-76
2022-10-13 20:21:02,38.55,24.08,13.10,99.90,1032967,28,20121,-78
2022-10-13 20:21:33,34.65,23.10,13.10,99.90,1033634,28,20113,-78
2022-10-13 20:22:03,42.65,26.23,13.10,99.90,1032534,28,20031,-77
2022-10-13 20:22:34,42.65,25.58,13.10,99.90,1033068,28,20494,-77
2022-10-13 20:23:05,40.00,26.80,13.10,99.90,1033714,28,20058,-77
2022-10-13 20:23:36,38.85,26.38,13.10,99.90,1029286,28,20027,-77
2022-10-13 20:24:07,42.58,26.42,13.10,99.90,1037311,28,20031,-77
2022-10-13 20:24:38,40.55,25.05,13.10,99.90,1031127,28,20517,-76
2022-10-13 20:25:09,45.22,25.10,13.00,99.90,1029372,28,20394,-76
2022-10-13 20:25:40,43.25,26.58,13.00,99.90,1032364,28,20022,-77
2022-10-13 20:26:12,42.60,26.42,13.10,99.90,1037870,28,20109,-77
2022-10-13 20:26:42,40.88,25.27,13.00,99.90,1042607,28,20068,-77
2022-10-13 20:27:13,40.80,27.80,13.00,99.90,1045156,28,20021,-77
2022-10-13 20:27:47,42.13,25.55,13.00,99.90,1045639,28,20488,-77
2022-10-13 20:28:17,36.10,25.33,13.00,99.90,1038220,28,20030,-77
2022-10-13 20:28:49,42.70,25.55,13.00,99.90,1036974,28,20476,-76
2022-10-13 20:29:20,35.25,23.42,13.00,99.90,1035077,28,20061,-77
2022-10-13 20:29:51,34.63,24.42,13.00,99.90,1036728,28,20074,-77
2022-10-13 20:30:21,40.47,26.40,13.00,99.90,1037797,28,20481,-78
2022-10-13 20:30:52,41.35,25.30,13.00,99.90,1035156,28,20024,-77
2022-10-13 20:31:23,40.17,24.80,13.00,99.90,1032906,28,20073,-78
2022-10-13 20:31:53,39.17,25.92,13.00,99.90,1037675,28,20026,-79
2022-10-13 20:32:24,41.78,25.33,13.00,99.90,1028940,28,20027,-77
2022-10-13 20:32:56,37.75,24.42,13.00,99.90,1029063,28,20030,-77
2022-10-13 20:33:26,37.42,22.00,13.00,99.90,1040935,28,20018,-76
2022-10-13 20:33:58,40.80,23.90,13.00,99.90,1033043,28,20401,-78
2022-10-13 20:34:29,39.60,23.27,13.00,99.90,1038096,28,20059,-77
2022-10-13 20:35:00,40.20,23.60,13.00,99.90,1044482,28,20458,-78
2022-10-13 20:35:30,34.08,23.17,13.00,99.90,1038663,28,20485,-77
2022-10-13 20:36:04,30.88,22.85,13.00,99.90,1044505,28,20145,-76
2022-10-13 20:36:34,43.78,25.75,13.00,99.90,1040195,28,20056,-77
2022-10-13 20:37:05,37.65,26.08,13.00,99.90,1032089,28,20094,-77
2022-10-13 20:37:36,33.03,24.20,13.00,99.90,1041353,28,20028,-78
2022-10-13 20:38:06,39.38,25.80,13.00,99.90,1044483,28,20017,-77
2022-10-13 20:38:37,45.13,28.58,13.00,99.90,1044734,28,20111,-77
2022-10-13 20:39:08,47.25,27.23,12.90,99.90,1036418,28,20572,-75
2022-10-13 20:39:38,40.45,25.45,12.90,99.90,1033013,28,20019,-76
2022-10-13 20:40:09,36.63,23.70,12.90,99.90,1037752,28,20021,-76
2022-10-13 20:40:40,39.50,24.73,12.90,99.90,1038425,28,20388,-77
2022-10-13 20:41:20,32.45,23.77,12.90,99.90,1035777,28,20473,-76
2022-10-13 20:41:50,39.95,24.70,12.90,99.90,1040227,28,20021,-77
2022-10-13 20:42:21,43.60,24.85,13.00,99.90,1041986,28,20025,-77
2022-10-13 20:42:52,40.28,24.63,12.90,99.90,1040658,28,20108,-77
2022-10-13 20:43:23,39.03,24.83,12.90,99.90,1036521,28,20017,-77
2022-10-13 20:43:55,39.42,25.13,12.90,99.90,1032280,28,20026,-77
2022-10-13 20:44:26,41.95,26.77,12.90,99.90,1027762,28,20034,-76
2022-10-13 20:44:57,48.60,24.60,13.00,99.90,1036473,28,20045,-76
2022-10-13 20:45:27,44.90,23.98,13.00,99.90,1032653,28,20054,-77
2022-10-13 20:46:02,49.70,26.85,12.90,99.90,1032047,28,20014,-78
2022-10-13 20:46:33,42.90,26.60,12.90,99.90,1034223,28,20632,-78
2022-10-13 20:47:04,38.38,24.48,12.90,99.90,1036064,28,20019,-78
2022-10-13 20:47:35,39.80,25.23,12.90,99.90,1034565,28,20029,-77
2022-10-13 20:48:05,38.60,24.27,12.90,99.90,1037935,28,20013,-77
2022-10-13 20:48:38,37.10,26.52,12.90,99.90,1033963,28,20030,-77
2022-10-13 20:49:08,41.88,25.75,12.90,99.90,1030271,28,20015,-77
2022-10-13 20:49:39,35.88,23.08,12.90,99.90,1032775,28,20593,-78
2022-10-13 20:50:10,38.53,25.65,12.90,99.90,1039153,28,20110,-78
2022-10-13 20:50:40,39.90,25.58,12.90,99.90,1033838,28,20021,-77
2022-10-13 20:51:13,39.70,25.05,12.90,99.90,1033171,28,20053,-77
2022-10-13 20:51:44,40.67,25.13,12.90,99.90,1039603,28,20074,-77
2022-10-13 20:52:14,40.83,25.02,12.90,99.90,1036162,28,20409,-79
2022-10-13 20:52:45,38.15,24.92,12.90,99.90,1033647,28,20018,-78
2022-10-13 20:53:15,41.30,25.92,12.90,99.90,1036028,28,20469,-77
2022-10-13 20:53:47,49.50,27.27,12.90,99.90,1036539,28,20021,-77
2022-10-13 20:54:18,39.95,23.25,12.90,99.90,1040084,28,20120,-77
2022-10-13 20:54:48,37.42,22.88,12.90,99.90,1037734,28,20022,-77
2022-10-13 20:55:19,35.90,23.70,12.90,99.90,1033523,28,20015,-77
2022-10-13 20:55:57,43.03,25.45,12.90,99.90,1031935,28,20168,-76
2022-10-13 20:56:28,40.70,23.42,13.00,99.90,1028486,28,20014,-77
2022-10-13 20:56:58,43.20,26.77,12.90,99.90,1031761,28,20065,-77
2022-10-13 20:57:29,35.90,23.42,13.00,99.90,1035062,28,20019,-76
2022-10-13 20:58:00,40.70,23.55,13.00,99.90,1037094,28,20111,-77
2022-10-13 20:58:32,36.42,22.30,12.90,99.90,1036663,28,20026,-77
2022-10-13 20:59:05,39.97,24.15,13.00,99.90,1038201,28,20018,-77
2022-10-13 20:59:36,38.90,24.02,12.90,99.90,1040610,28,20017,-77
2022-10-13 21:00:07,33.60,22.95,12.90,99.90,1039242,28,20087,-77
2022-10-13 21:00:42,40.67,23.90,12.90,99.90,1040000,28,20010,-78
2022-10-13 21:01:13,43.95,23.13,13.00,99.90,1044594,28,20017,-77
2022-10-13 21:01:44,38.88,24.23,13.00,99.90,1045116,28,20796,-77
2022-10-13 21:02:15,35.70,24.30,13.00,99.90,1040337,28,20506,-77
2022-10-13 21:02:47,34.80,25.38,13.00,99.90,1041058,28,20013,-76
2022-10-13 21:03:19,37.13,23.58,13.00,99.90,1036382,28,20026,-77
2022-10-13 21:03:53,35.22,22.73,13.00,99.90,1037002,28,20093,-77
2022-10-13 21:04:24,39.75,24.90,13.00,99.90,1041403,28,20021,-77
2022-10-13 21:04:55,39.45,25.58,13.00,99.90,1045487,28,20013,-78
2022-10-13 21:05:25,50.80,26.08,13.00,99.90,1044666,28,20591,-77
2022-10-13 21:05:56,37.53,24.73,13.00,99.90,1044564,28,20055,-77
2022-10-13 21:06:27,35.80,24.55,13.00,99.90,1044457,28,20024,-77
2022-10-13 21:06:58,36.45,24.33,13.00,99.90,1044227,28,20090,-77
2022-10-13 21:07:28,37.88,24.33,12.90,99.90,1044383,28,20021,-77
2022-10-13 21:07:59,39.30,23.15,13.00,99.90,1037864,28,20018,-76
2022-10-13 21:08:30,37.85,23.60,13.00,99.90,1040006,28,20022,-77
2022-10-13 21:09:01,36.70,23.55,13.00,99.90,1037592,28,20032,-77
2022-10-13 21:09:34,36.88,23.58,13.00,99.90,1040850,28,20014,-77
2022-10-13 21:10:05,44.33,23.88,13.00,99.90,1048353,28,20052,-77
2022-10-13 21:10:36,35.42,23.90,13.00,99.90,1045592,28,20049,-77
2022-10-13 21:11:10,43.35,25.50,13.00,99.90,1045052,28,20133,-78
2022-10-13 21:11:40,39.10,24.33,13.00,99.90,1045052,28,20100,-77
2022-10-13 21:12:11,42.90,24.15,13.00,99.90,1037560,28,20018,-77
2022-10-13 21:12:42,41.58,23.45,13.00,99.90,1035619,28,20564,-77
2022-10-13 21:13:13,35.30,23.35,13.00,99.90,1028832,28,20058,-77
2022-10-13 21:13:45,36.85,23.98,13.00,99.90,1028242,28,20105,-77
2022-10-13 21:14:15,41.13,24.85,13.00,99.90,1036009,28,20010,-77
2022-10-13 21:14:46,36.20,26.05,13.00,99.90,1039608,28,20021,-77
2022-10-13 21:15:17,35.40,25.58,13.00,99.90,1040566,28,20010,-77
2022-10-13 21:15:47,38.72,24.20,13.00,99.90,1040872,28,20029,-78
2022-10-13 21:16:25,37.90,25.10,13.00,99.90,1032246,28,20010,-77
2022-10-13 21:16:56,39.65,26.42,13.00,99.90,1033960,28,20014,-77
2022-10-13 21:17:28,42.35,26.15,13.00,99.90,1032100,28,20042,-75
2022-10-13 21:17:59,43.25,26.85,13.00,99.90,1036407,28,20022,-77
2022-10-13 21:18:30,35.78,26.00,12.90,99.90,1032617,28,20019,-77
2022-10-13 21:19:01,37.22,27.27,12.90,99.90,1028897,28,20580,-77
2022-10-13 21:19:32,50.90,29.63,12.90,99.90,1032953,28,20114,-77
2022-10-13 21:20:03,39.40,26.77,12.90,99.90,1032374,28,20033,-77
2022-10-13 21:20:35,39.17,25.40,12.90,99.90,1036927,28,20389,-77
2022-10-13 21:21:08,39.53,26.15,12.90,99.90,1036860,28,20444,-77
2022-10-13 21:21:39,42.60,25.75,12.90,99.90,1033637,28,20022,-76
2022-10-13 21:22:10,43.85,27.63,12.90,99.90,1026862,28,20062,-77
2022-10-13 21:22:40,39.53,24.30,12.90,99.90,1032437,28,20479,-77
2022-10-13 21:23:11,42.88,26.73,12.90,99.90,1039746,28,20501,-77
2022-10-13 21:23:42,41.65,27.08,12.90,99.90,1040333,28,20469,-76
2022-10-13 21:24:13,39.83,27.27,12.90,99.90,1040123,28,20444,-77
2022-10-13 21:24:43,42.60,24.30,12.90,99.90,1032459,28,20551,-77
2022-10-13 21:25:14,36.47,24.98,13.00,99.90,1034221,28,20547,-77
2022-10-13 21:25:45,35.05,24.02,13.00,99.90,1037738,28,20025,-78
2022-10-13 21:26:16,41.13,25.00,13.00,99.90,1035754,28,20022,-77
2022-10-13 21:26:46,40.33,25.70,13.00,99.90,1036472,28,20022,-77
2022-10-13 21:27:18,40.20,25.67,13.00,99.90,1037044,28,20021,-77
2022-10-13 21:27:49,41.20,24.95,13.00,99.90,1032476,28,20034,-77
2022-10-13 21:28:19,36.92,25.33,13.00,99.90,1031470,28,20038,-77
2022-10-13 21:28:51,36.15,24.80,13.00,99.90,1032827,28,20109,-77
2022-10-13 21:29:21,45.63,25.45,13.00,99.90,1035905,28,20097,-78
2022-10-13 21:29:52,40.70,25.17,13.00,99.90,1037200,28,20077,-77
2022-10-13 21:30:23,39.22,25.58,13.10,99.90,1030351,28,20023,-77
2022-10-13 21:31:06,43.13,25.23,13.10,99.90,1035426,28,20025,-77
2022-10-13 21:31:36,51.97,25.80,13.10,99.90,1038108,28,20036,-76
2022-10-13 21:32:07,36.60,25.27,13.10,99.90,1041718,28,20017,-77
2022-10-13 21:32:37,53.17,26.73,13.10,99.90,1037951,28,20029,-77
2022-10-13 21:33:08,45.00,26.48,13.10,99.90,1035857,28,20470,-76
2022-10-13 21:33:40,51.03,26.48,13.10,99.90,1032557,28,20034,-76
2022-10-13 21:34:11,53.55,27.95,13.10,99.90,1035996,28,20161,-77
2022-10-13 21:34:42,38.38,26.45,13.10,99.90,1032285,28,20029,-76
2022-10-13 21:35:13,51.53,28.88,13.10,99.90,1036596,28,20037,-77
2022-10-13 21:35:43,39.50,26.02,13.10,99.90,1040204,28,20033,-77
2022-10-13 21:36:17,46.10,29.17,13.10,99.90,1040580,28,20022,-75
2022-10-13 21:36:48,49.00,29.20,13.10,99.90,1040906,28,20021,-76
2022-10-13 21:37:19,53.40,31.25,13.10,99.90,1040133,28,20013,-77
2022-10-13 21:37:50,42.00,28.80,13.10,99.90,1036886,28,20070,-78
2022-10-13 21:38:21,47.95,30.77,13.10,99.90,1036509,28,20018,-78
2022-10-13 21:38:55,59.78,31.52,13.10,99.90,1045406,28,20017,-78
2022-10-13 21:39:26,57.45,30.98,13.10,99.90,1039531,28,21615,-78
2022-10-13 21:39:56,66.60,31.13,13.10,99.90,1039794,28,20105,-77
2022-10-13 21:40:27,49.45,31.45,13.10,99.90,1033812,28,20054,-77
2022-10-13 21:40:58,51.10,32.47,13.10,99.90,1035628,28,20454,-78
2022-10-13 21:41:28,50.88,32.80,13.10,99.90,1036898,28,20053,-77
2022-10-13 21:41:59,57.10,34.50,13.10,99.90,1033212,28,20516,-78
2022-10-13 21:42:32,57.17,33.58,13.10,99.90,1042855,28,20396,-77
2022-10-13 21:43:02,63.47,33.13,13.10,99.90,1036463,28,20529,-77
2022-10-13 21:43:33,61.42,35.03,13.10,99.90,1036776,28,20057,-78
2022-10-13 21:44:04,57.58,33.92,13.00,99.90,1038218,28,20044,-78
2022-10-13 21:44:35,56.55,34.25,13.00,99.90,1032572,28,20022,-77
2022-10-13 21:45:06,54.92,34.20,13.10,99.90,1037342,28,20089,-77
2022-10-13 21:45:37,59.20,35.30,13.00,99.90,1040607,28,20030,-78
2022-10-13 21:46:28,59.13,35.63,13.00,99.90,1032508,28,20026,-78
2022-10-13 21:46:59,56.28,33.60,13.00,99.90,1035424,28,20014,-78
2022-10-13 21:47:31,59.10,36.75,13.00,99.90,1036343,28,20118,-78
2022-10-13 21:48:01,58.03,36.72,13.00,99.90,1039482,28,20025,-78
2022-10-13 21:48:32,57.40,36.88,13.00,99.90,1036273,28,20094,-78
2022-10-13 21:49:04,65.38,37.22,13.00,99.90,1032364,28,20022,-76
2022-10-13 21:49:35,66.40,37.90,13.00,99.90,1032367,28,20046,-76
2022-10-13 21:50:06,64.38,37.63,13.00,99.90,1036339,28,20030,-77
2022-10-13 21:50:36,60.22,37.60,13.00,99.90,1036299,28,20500,-78
2022-10-13 21:51:18,56.15,38.15,13.00,99.90,1035004,28,20070,-78
2022-10-13 21:51:49,62.15,37.60,13.00,99.90,1034970,28,20015,-78
2022-10-13 21:52:19,61.97,38.25,13.00,99.90,1038485,28,20038,-77
2022-10-13 21:52:50,58.78,36.50,13.00,99.90,1037066,28,20535,-77
2022-10-13 21:53:20,65.32,39.25,12.90,99.90,1036028,28,20022,-78
2022-10-13 21:54:00,61.08,37.35,12.90,99.90,1033689,28,20066,-77
2022-10-13 21:54:30,64.75,37.10,12.90,99.90,1037587,28,20501,-79
2022-10-13 21:55:04,75.32,40.80,13.00,99.90,1042188,28,20099,-78
2022-10-13 21:55:34,62.10,39.60,12.90,99.90,1037318,28,20021,-78
2022-10-13 21:56:06,65.95,39.30,13.00,99.90,1044760,28,20055,-78
2022-10-13 21:56:38,61.00,38.40,12.90,99.90,1044886,28,20009,-78
2022-10-13 21:57:09,72.80,40.33,12.90,99.90,1038242,28,20025,-79
2022-10-13 21:57:39,65.75,39.42,13.00,99.90,1033074,28,20033,-78
2022-10-13 21:58:10,61.92,39.35,12.90,99.90,1035871,28,20501,-79
2022-10-13 21:58:40,63.78,40.75,13.00,99.90,1035858,28,20469,-79
2022-10-13 21:59:12,64.63,40.83,12.90,99.90,1036015,28,20018,-78
2022-10-13 21:59:42,64.43,40.05,12.90,99.90,1040445,28,20226,-79
2022-10-13 22:00:14,72.82,41.33,12.90,99.90,1046980,28,20021,-78
2022-10-13 22:00:44,71.07,41.15,12.90,99.90,1049620,28,20055,-78
2022-10-13 22:01:16,70.18,41.80,12.90,99.90,1045095,28,20023,-78
2022-10-13 22:01:47,68.20,40.13,12.90,99.90,1042480,28,21390,-79
2022-10-13 22:02:18,72.50,41.50,12.90,99.90,1044354,28,20017,-79
2022-10-13 22:02:48,61.72,39.83,13.00,99.90,1040269,28,20499,-78
2022-10-13 22:03:19,71.97,43.53,12.90,99.90,1041042,28,20024,-78
2022-10-13 22:03:55,67.28,40.08,13.00,99.90,1043940,28,20045,-79
2022-10-13 22:04:25,62.65,38.50,13.00,99.90,1036730,28,20024,-77
2022-10-13 22:04:56,65.70,39.50,13.00,99.90,1032770,28,20014,-78
2022-10-13 22:05:27,78.22,42.38,13.00,99.90,1032847,28,20022,-78
2022-10-13 22:06:02,72.32,42.13,13.00,99.90,1035066,28,20022,-79
2022-10-13 22:06:33,69.03,38.85,13.00,99.90,1041188,28,20017,-79
2022-10-13 22:07:04,76.50,41.30,13.00,99.90,1037334,28,20040,-79
2022-10-13 22:07:35,61.63,36.65,13.00,99.90,1038446,28,20014,-78
2022-10-13 22:08:05,64.82,37.83,13.00,99.90,1039025,28,20018,-78
2022-10-13 22:08:41,70.25,38.63,13.00,99.90,1041303,28,20029,-78
2022-10-13 22:09:12,59.38,37.40,13.00,99.90,1039946,28,20018,-78
2022-10-13 22:09:43,65.57,40.63,13.00,99.90,1041897,28,20018,-78
2022-10-13 22:10:14,64.07,38.92,12.90,99.90,1047230,28,20009,-78
2022-10-13 22:10:44,64.43,39.65,13.00,99.90,1049568,28,20416,-77
2022-10-13 22:11:16,67.22,37.70,12.90,99.90,1040087,28,20013,-78
2022-10-13 22:11:47,62.05,38.25,13.00,99.90,1035577,28,20019,-78
2022-10-13 22:12:18,58.40,38.53,12.90,99.90,1040732,28,20009,-79
2022-10-13 22:12:48,66.05,39.20,12.90,99.90,1035735,28,20029,-78
2022-10-13 22:13:19,59.08,37.75,12.90,99.90,1035736,28,20064,-77
2022-10-13 22:13:50,68.05,39.28,12.90,99.90,1035734,28,20039,-79
2022-10-13 22:14:21,58.88,37.33,12.90,99.90,1032836,28,20117,-78
2022-10-13 22:14:52,63.38,39.10,12.90,99.90,1036804,28,20018,-79
2022-10-13 22:15:22,66.35,38.33,12.90,99.90,1040641,28,20036,-78
2022-10-13 22:15:53,59.08,36.72,13.00,99.90,1036804,28,20014,-77
2022-10-13 22:16:26,58.63,34.40,12.90,99.90,1037059,28,20022,-78
2022-10-13 22:16:57,67.70,38.63,13.00,99.90,1028246,28,20110,-78
2022-10-13 22:17:28,56.53,35.70,12.90,99.90,1029148,28,20015,-78
2022-10-13 22:17:58,55.35,34.72,12.90,99.90,1029710,28,20022,-78
2022-10-13 22:18:29,57.70,34.58,13.00,99.90,1037777,28,20046,-77
2022-10-13 22:19:00,57.65,35.80,12.90,99.90,1045395,28,20092,-78
2022-10-13 22:19:31,59.53,34.20,12.90,99.90,1040784,28,20071,-78
2022-10-13 22:20:02,52.83,32.50,12.90,99.90,1039454,28,20071,-79
2022-10-13 22:20:36,55.17,34.15,12.90,99.90,1040554,28,20068,-78
2022-10-13 22:21:09,50.88,34.58,12.90,99.90,1042590,28,20018,-77
2022-10-13 22:21:43,63.28,36.40,12.90,99.90,1046141,28,20025,-78
2022-10-13 22:22:14,48.08,31.45,12.90,99.90,1044165,28,20044,-78
2022-10-13 22:22:45,52.75,32.45,12.90,99.90,1045215,28,20037,-78
2022-10-13 22:23:16,51.92,32.28,12.90,99.90,1042048,28,20108,-78
2022-10-13 22:23:47,49.92,32.03,12.90,99.90,1041540,28,20028,-78
2022-10-13 22:24:20,46.70,30.55,12.90,99.90,1036240,28,20426,-78
2022-10-13 22:24:50,48.55,30.05,12.90,99.90,1036850,28,20030,-78
2022-10-13 22:25:21,48.38,31.52,12.90,99.90,1039029,28,20017,-78
2022-10-13 22:25:53,47.10,29.10,12.90,99.90,1033837,28,20018,-78
2022-10-13 22:26:24,46.83,29.55,12.90,99.90,1037541,28,20032,-79
2022-10-13 22:26:55,44.28,27.70,12.90,99.90,1041256,28,20017,-78
2022-10-13 22:27:25,49.55,28.95,12.90,99.90,1046289,28,20025,-78
2022-10-13 22:27:56,44.80,27.67,12.90,99.90,1047486,28,20024,-78
2022-10-13 22:28:27,43.85,27.92,12.90,99.90,1045170,28,20024,-80
2022-10-13 22:28:59,45.08,27.75,12.90,99.90,1037981,28,20037,-77
2022-10-13 22:29:29,44.15,27.25,12.90,99.90,1035704,28,20481,-78
2022-10-13 22:30:00,38.28,26.48,12.90,99.90,1037593,28,20113,-78
2022-10-13 22:30:30,42.85,26.90,12.90,99.90,1037624,28,20056,-78
2022-10-13 22:31:06,51.92,27.08,12.90,99.90,1034509,28,20571,-78
2022-10-13 22:31:37,39.67,26.55,12.90,99.90,1030904,28,20029,-78
2022-10-13 22:32:08,39.75,25.30,12.90,99.90,1030253,28,20030,-78
2022-10-13 22:32:38,40.90,25.40,12.90,99.90,1032669,28,20019,-78
2022-10-13 22:33:09,40.15,26.02,12.90,99.90,1037317,28,20024,-78
2022-10-13 22:33:41,44.03,26.05,12.90,99.90,1034253,28,20525,-78
2022-10-13 22:34:13,37.90,24.55,12.90,99.90,1034631,28,20073,-78
2022-10-13 22:34:44,36.25,23.15,12.90,99.90,1040771,28,20025,-78
2022-10-13 22:35:15,34.35,21.70,12.80,99.90,1040880,28,20028,-79
2022-10-13 22:35:45,31.17,20.08,12.80,99.90,1041858,28,20033,-78
2022-10-13 22:36:18,34.05,19.10,12.80,99.90,1040270,28,20013,-78
2022-10-13 22:36:49,27.58,19.02,12.80,99.90,1036633,28,20110,-78
2022-10-13 22:37:20,34.08,19.67,12.80,99.90,1037362,28,20104,-78
2022-10-13 22:37:51,31.98,19.85,12.80,99.90,1037270,28,20022,-78
2022-10-13 22:38:21,28.33,20.48,12.80,99.90,1033450,28,20015,-78
2022-10-13 22:38:57,28.08,18.92,12.70,99.90,1036507,28,20014,-78
2022-10-13 22:39:28,29.40,19.27,12.70,99.90,1035190,28,20076,-78
2022-10-13 22:39:58,30.98,18.83,12.70,99.90,1032461,28,20161,-79
2022-10-13 22:40:29,27.58,19.17,12.70,99.90,1026627,28,20054,-78
2022-10-13 22:41:05,29.33,20.15,12.70,99.90,1031103,28,20023,-78
2022-10-13 22:41:36,32.95,21.23,12.70,99.90,1037165,28,20027,-78
2022-10-13 22:42:06,27.08,20.05,12.70,99.90,1031598,28,20022,-78
2022-10-13 22:42:40,32.60,20.33,12.70,99.90,1029700,28,20046,-78
2022-10-13 22:43:10,34.75,21.35,12.70,99.90,1036605,28,20140,-79
2022-10-13 22:43:43,30.80,21.92,12.70,99.90,1037496,28,20022,-78
2022-10-13 22:44:14,30.83,21.35,12.70,99.90,1037237,28,20014,-77
2022-10-13 22:44:44,34.95,20.55,12.70,99.90,1038607,28,20021,-78
2022-10-13 22:45:15,26.17,19.77,12.70,99.90,1044358,28,20029,-78
2022-10-13 22:45:50,33.00,19.40,12.70,99.90,1046900,28,20043,-78
2022-10-13 22:46:27,27.67,18.73,12.70,99.90,1044248,28,20025,-79
2022-10-13 22:46:57,29.15,18.85,12.70,99.90,1041497,28,20030,-78
2022-10-13 22:47:28,30.38,18.80,12.70,99.90,1032535,28,20113,-79
2022-10-13 22:47:59,28.75,19.33,12.70,99.90,1033116,28,20026,-78
2022-10-13 22:48:29,30.85,18.58,12.70,99.90,1029758,28,20034,-78
2022-10-13 22:49:01,24.80,18.83,12.70,99.90,1029752,28,20031,-78
2022-10-13 22:49:31,33.13,19.90,12.70,99.90,1037090,28,20026,-79
2022-10-13 22:50:02,31.48,19.48,12.70,99.90,1041128,28,20037,-78
2022-10-13 22:50:33,30.38,19.50,12.70,99.90,1040872,28,20029,-78
2022-10-13 22:51:05,33.15,19.55,12.70,99.90,1041770,28,20026,-79
2022-10-13 22:51:36,29.95,19.50,12.70,99.90,1036957,28,20029,-78
2022-10-13 22:52:06,30.15,18.38,12.70,99.90,1037585,28,20041,-78
2022-10-13 22:52:37,26.65,19.10,12.80,99.90,1037306,28,20018,-78
2022-10-13 22:53:08,26.65,18.45,12.70,99.90,1037099,28,20054,-78
2022-10-13 22:53:38,24.70,17.10,12.80,99.90,1033754,28,20090,-78
2022-10-13 22:54:11,25.90,17.75,12.80,99.90,1032584,28,20019,-78
2022-10-13 22:54:41,30.80,18.33,12.80,99.90,1032740,28,20018,-77
2022-10-13 22:55:13,31.63,19.23,12.80,99.90,1040313,28,20049,-78
2022-10-13 22:55:44,27.48,17.55,12.80,99.90,1037616,28,20037,-78
2022-10-13 22:56:20,27.85,17.75,12.80,99.90,1048676,28,20021,-78
2022-10-13 22:56:50,29.45,17.30,12.80,99.90,1048998,28,20099,-78
2022-10-13 22:57:21,25.23,16.83,12.80,99.90,1043758,28,20583,-78
2022-10-13 22:57:52,21.80,15.45,12.80,99.90,1039537,28,20048,-78
2022-10-13 22:58:22,29.30,15.35,12.80,99.90,1037048,28,20382,-78
2022-10-13 22:58:56,23.17,16.13,12.80,99.90,1033301,28,20038,-78
2022-10-13 22:59:26,31.88,16.23,12.70,99.90,1032527,28,20030,-78
2022-10-13 22:59:57,26.40,16.00,12.80,99.90,1035467,28,20026,-78
2022-10-13 23:00:28,21.40,13.98,12.70,99.90,1040912,28,20125,-78
2022-10-13 23:01:04,21.75,13.73,12.70,99.90,1040605,28,20084,-78
2022-10-13 23:01:35,21.92,13.85,12.70,99.90,1039858,28,20029,-78
2022-10-13 23:02:06,23.80,14.45,12.70,99.90,1043287,28,20025,-77
2022-10-13 23:02:36,21.20,14.23,12.70,99.90,1042070,28,20021,-78
2022-10-13 23:03:10,22.17,14.18,12.70,99.90,1041945,28,20021,-76
2022-10-13 23:03:41,19.52,13.75,12.70,99.90,1037206,28,20513,-76
2022-10-13 23:04:12,22.63,13.68,12.80,99.90,1038465,28,20042,-78
2022-10-13 23:04:42,20.90,14.25,12.70,99.90,1033488,28,20106,-78
2022-10-13 23:05:13,21.60,13.73,12.70,99.90,1035087,28,20021,-77
2022-10-13 23:05:48,27.38,14.30,12.70,99.90,1035485,28,20034,-77
2022-10-13 23:06:21,22.00,14.20,12.70,99.90,1036682,28,20022,-77
2022-10-13 23:06:52,22.35,13.73,12.70,99.90,1043581,28,20026,-77
2022-10-13 23:07:22,20.52,13.50,12.70,99.90,1043854,28,20017,-77
2022-10-13 23:07:53,19.20,13.88,12.70,99.90,1043137,28,20021,-76
2022-10-13 23:08:24,26.58,14.88,12.70,99.90,1035337,28,20030,-76
2022-10-13 23:08:58,19.17,13.65,12.80,99.90,1036218,28,20037,-77
2022-10-13 23:09:29,22.17,14.40,12.80,99.90,1040336,28,20064,-77
2022-10-13 23:10:00,22.52,14.57,12.70,99.90,1034316,28,20033,-76
2022-10-13 23:10:31,21.65,14.57,12.80,99.90,1038045,28,20044,-77
2022-10-13 23:11:01,25.88,16.60,12.70,99.90,1031498,28,20557,-77
2022-10-13 23:11:32,23.90,15.73,12.70,99.90,1031665,28,20396,-77
2022-10-13 23:12:03,24.70,16.85,12.70,99.90,1035202,28,20112,-78
2022-10-13 23:12:34,23.80,15.63,12.70,99.90,1032175,28,20025,-77
2022-10-13 23:13:05,25.25,15.98,12.70,99.90,1034458,28,20117,-77
2022-10-13 23:13:35,24.98,16.02,12.70,99.90,1039790,28,20527,-77
2022-10-13 23:14:06,23.83,15.40,12.70,99.90,1036888,28,20046,-77
2022-10-13 23:14:37,18.67,13.35,12.70,99.90,1035841,28,20053,-77
2022-10-13 23:15:09,21.27,15.27,12.70,99.90,1035960,28,20026,-77
2022-10-13 23:15:39,21.52,15.55,12.70,99.90,1027658,28,20027,-77
2022-10-13 23:16:16,24.40,14.80,12.70,99.90,1026659,28,20024,-76
2022-10-13 23:16:47,26.60,16.90,12.70,99.90,1027810,28,20023,-77
2022-10-13 23:17:18,22.95,14.85,12.70,99.90,1028119,28,20027,-77
2022-10-13 23:17:48,24.98,16.85,12.70,99.90,1029800,28,20514,-76
2022-10-13 23:18:19,33.65,18.02,12.70,99.90,1035175,28,20453,-77
2022-10-13 23:18:50,26.00,16.20,12.70,99.90,1035787,28,20022,-77
2022-10-13 23:19:20,28.83,16.95,12.70,99.90,1031285,28,20023,-77
2022-10-13 23:19:51,25.27,16.35,12.70,99.90,1031165,28,20026,-77
2022-10-13 23:20:22,26.00,16.75,12.70,99.90,1036325,28,20156,-77
2022-10-13 23:20:52,25.02,16.77,12.70,99.90,1036104,28,20026,-75
2022-10-13 23:21:26,26.27,16.15,12.70,99.90,1036304,28,20022,-77
2022-10-13 23:21:57,24.85,17.02,12.70,99.90,1030006,28,20023,-76
2022-10-13 23:22:27,25.50,16.10,12.70,99.90,1034196,28,20022,-77
2022-10-13 23:22:58,23.27,15.85,12.70,99.90,1034314,28,20027,-76
2022-10-13 23:23:29,27.17,17.27,12.70,99.90,1036935,28,20072,-77
2022-10-13 23:24:02,23.35,13.85,12.70,99.90,1033576,28,20489,-77
2022-10-13 23:24:33,13.77,11.10,12.70,99.90,1033896,28,20023,-77
2022-10-13 23:25:04,16.05,11.77,12.70,99.90,1033089,28,20030,-77
2022-10-13 23:25:36,20.13,13.52,12.70,99.90,1030095,28,20033,-78
2022-10-13 23:26:10,25.40,15.15,12.70,99.90,1035112,28,20501,-77
2022-10-13 23:26:41,22.80,14.77,12.70,99.90,1038497,28,20014,-77
2022-10-13 23:27:11,19.17,13.95,12.70,99.90,1039440,28,20117,-78
2022-10-13 23:27:42,21.00,13.52,12.60,99.90,1037144,28,20022,-77
2022-10-13 23:28:13,20.45,13.02,12.60,99.90,1037063,28,20037,-76
2022-10-13 23:28:44,19.80,15.70,12.70,99.90,1036792,28,20037,-77
2022-10-13 23:29:14,22.00,14.30,12.60,99.90,1028798,28,20030,-76
2022-10-13 23:29:45,20.05,14.43,12.70,99.90,1040445,28,20027,-77
2022-10-13 23:30:16,19.48,13.52,12.60,99.90,1040591,28,20013,-77
2022-10-13 23:30:46,22.20,13.57,12.60,99.90,1041241,28,20020,-77
2022-10-13 23:31:17,23.98,14.30,12.60,99.90,1040249,28,20024,-76
2022-10-13 23:31:48,22.92,15.32,12.70,99.90,1040670,28,20076,-78
2022-10-13 23:32:18,20.98,14.45,12.60,99.90,1040793,28,20404,-77
2022-10-13 23:32:49,26.83,15.23,12.60,99.90,1033019,28,20079,-77
2022-10-13 23:33:20,21.35,14.77,12.60,99.90,1035646,28,20041,-77
2022-10-13 23:33:51,16.77,10.77,12.60,99.90,1033157,28,20036,-77
2022-10-13 23:34:21,16.33,9.82,12.60,99.90,1030871,28,20018,-77
2022-10-13 23:34:52,10.85,8.60,12.60,99.90,1033731,28,20022,-76
2022-10-13 23:35:23,13.10,9.48,12.60,99.90,1033652,28,20022,-77
2022-10-13 23:35:58,18.77,10.40,12.60,99.90,1029474,28,20023,-77
2022-10-13 23:36:30,15.70,10.65,12.60,99.90,1030737,28,20482,-77
2022-10-13 23:37:01,13.95,10.73,12.60,99.90,1028443,28,20018,-77
2022-10-13 23:37:32,21.00,11.75,12.60,99.90,1033341,28,20042,-77
2022-10-13 23:38:02,20.77,12.75,12.60,99.90,1034506,28,20572,-77
2022-10-13 23:38:34,22.60,14.60,12.60,99.90,1039745,28,20013,-77
2022-10-13 23:39:05,23.42,14.98,12.60,99.90,1036973,28,20481,-77
2022-10-13 23:39:36,18.00,12.85,12.60,99.90,1033028,28,20032,-77
2022-10-13 23:40:07,18.67,11.80,12.60,99.90,1059274,23,20022,-75
2022-10-13 23:40:38,21.15,11.35,12.60,99.90,1036258,28,20034,-76
2022-10-13 23:41:12,18.27,12.00,12.60,99.90,1038010,28,20431,-76
2022-10-13 23:41:43,16.35,11.82,12.60,99.90,1041406,28,20022,-76
2022-10-13 23:42:13,18.27,13.13,12.60,99.90,1048061,28,20103,-76
2022-10-13 23:42:44,16.60,12.60,12.60,99.90,1044214,28,20009,-76
2022-10-13 23:43:15,18.15,12.20,12.60,99.90,1043679,28,20108,-76
2022-10-13 23:43:45,22.58,11.90,12.60,99.90,1043980,28,20503,-76
2022-10-13 23:44:16,20.75,12.90,12.60,99.90,1040773,28,20014,-76
2022-10-13 23:44:47,21.30,13.02,12.60,99.90,1044829,28,20021,-76
2022-10-13 23:45:17,24.25,12.98,12.60,99.90,1051110,28,20505,-76
2022-10-13 23:45:48,19.48,13.45,12.60,99.90,1047264,28,20012,-76
2022-10-13 23:46:19,16.75,12.45,12.60,99.90,1047865,28,20017,-75
2022-10-13 23:46:50,25.38,12.75,12.60,99.90,1048648,28,20086,-76
2022-10-13 23:47:20,18.05,12.30,12.60,99.90,1043237,28,20009,-76
2022-10-13 23:47:51,21.58,12.48,12.60,99.90,1044758,28,20009,-76
2022-10-13 23:48:21,19.50,12.55,12.60,99.90,1044138,28,20071,-77
2022-10-13 23:48:52,17.45,12.32,12.60,99.90,1044485,28,20107,-75
2022-10-13 23:49:23,19.35,12.57,12.60,99.90,1045909,28,20009,-76
2022-10-13 23:49:53,20.23,13.25,12.60,99.90,1048489,28,20071,-76
2022-10-13 23:50:24,23.67,14.82,12.60,99.90,1046550,28,20100,-76
2022-10-13 23:50:55,21.45,13.90,12.60,99.90,1044813,28,20020,-76
2022-10-13 23:51:26,20.38,15.35,12.60,99.90,1048905,28,20134,-76
2022-10-13 23:51:56,22.98,14.00,12.50,99.90,1048359,28,20037,-75
2022-10-13 23:52:27,20.33,12.65,12.50,99.90,1048505,28,20051,-75
2022-10-13 23:52:57,17.67,12.82,12.50,99.90,1048148,28,20403,-76
2022-10-13 23:53:33,20.02,12.57,12.60,99.90,1043958,28,20435,-76
2022-10-13 23:54:03,22.38,14.18,12.60,99.90,1045135,28,20033,-76
2022-10-13 23:54:34,18.70,13.70,12.60,99.90,1043430,28,20009,-76
2022-10-13 23:55:05,23.42,15.73,12.50,99.90,1045423,28,20013,-76
2022-10-13 23:55:39,24.25,15.60,12.50,99.90,1048108,28,20016,-76
2022-10-13 23:56:11,24.00,13.93,12.60,99.90,1044085,28,20426,-76
2022-10-13 23:56:41,23.38,16.02,12.50,99.90,1048228,28,20040,-76
2022-10-13 23:57:12,22.83,17.27,12.50,99.90,1044274,28,20025,-76
2022-10-13 23:57:43,23.38,14.82,12.50,99.90,1043843,28,20013,-76
2022-10-13 23:58:13,26.23,15.63,12.50,99.90,1044300,28,20044,-76
2022-10-13 23:58:44,25.80,16.23,12.50,99.90,1039951,28,20101,-76
2022-10-13 23:59:15,26.67,16.30,12.50,99.90,1043177,28,20096,-75
2022-10-13 23:59:46,20.38,15.02,12.50,99.90,1043985,28,20472,-76