2022-10-13 00:00:19,9.10,9.10,9.10,99.90,1023948,29,20358,-75
2022-10-13 00:07:00,9.00,9.00,9.00,99.90,1023578,29,20001,-78
2022-10-13 00:07:30,8.80,8.80,8.80,99.90,1026573,28,19914,-77
2022-10-13 00:08:38,8.90,8.90,8.90,99.90,1027464,28,20314,-76
2022-10-13 00:13:30,8.90,8.90,8.90,99.90,1024071,29,20332,-77
2022-10-13 00:14:02,8.90,8.90,8.90,99.90,1027185,28,19910,-76
2022-10-13 00:14:33,8.90,8.90,8.90,99.90,1027732,28,19913,-77
2022-10-13 00:15:24,9.00,9.00,9.00,99.90,1027560,28,19911,-77
2022-10-13 00:20:16,8.90,8.90,8.90,99.90,1027772,28,19942,-77
2022-10-13 00:20:48,8.80,8.80,8.80,99.90,1019370,29,19911,-75
2022-10-13 00:25:41,8.80,8.80,8.80,99.90,1023600,29,19995,-76
2022-10-13 00:26:12,8.70,8.70,8.70,99.90,1023650,29,19915,-76
2022-10-13 00:31:14,8.70,8.70,8.70,99.90,1023906,29,19990,-76
2022-10-13 00:39:16,8.90,8.90,8.90,99.90,1028594,28,19917,-76
2022-10-13 00:43:13,8.90,8.90,8.90,99.90,1027720,28,20416,-76
2022-10-13 00:43:49,8.90,8.90,8.90,99.90,1019714,29,20290,-75
2022-10-13 00:48:40,8.90,8.90,8.90,99.90,1025929,28,19930,-76
2022-10-13 00:49:13,8.90,8.90,8.90,99.90,1028378,28,20257,-76
2022-10-13 00:49:43,8.90,8.90,8.90,99.90,1027768,28,19918,-76
2022-10-13 00:53:46,8.90,8.90,8.90,99.90,1028609,28,19909,-76
2022-10-13 00:54:46,8.90,8.90,8.90,99.90,1028379,28,19921,-76
2022-10-13 00:55:19,8.90,8.90,8.90,99.90,1024077,29,19910,-76
2022-10-13 00:55:50,8.90,8.90,8.90,99.90,1023897,29,20361,-76
2022-10-13 00:56:22,8.90,8.90,8.90,99.90,1024174,29,19907,-76
2022-10-13 00:56:53,8.90,8.90,8.90,99.90,1024585,28,19917,-76
2022-10-13 01:00:58,8.90,8.90,8.90,99.90,1028378,28,19961,-76
2022-10-13 01:02:19,8.90,8.90,8.90,99.90,1027944,28,20333,-76
2022-10-13 01:02:50,8.90,8.90,8.90,99.90,1027846,28,19914,-77
2022-10-13 01:03:20,8.80,8.80,8.80,99.90,1027996,28,19942,-77
2022-10-13 01:04:12,8.80,8.80,8.80,99.90,1028345,28,19906,-76
2022-10-13 01:04:44,8.80,8.80,8.80,99.90,1028090,28,19910,-76
2022-10-13 01:05:15,8.70,8.70,8.70,99.90,1027813,28,20361,-76
2022-10-13 01:07:14,8.70,8.70,8.70,99.90,1027794,28,20088,-77
2022-10-13 01:07:49,8.80,8.80,8.80,99.90,1028149,28,19953,-76
2022-10-13 01:10:32,8.80,8.80,8.80,99.90,1028067,28,19949,-76
2022-10-13 01:11:15,8.90,8.90,8.90,99.90,1023685,29,20293,-76
2022-10-13 01:12:40,8.90,8.90,8.90,99.90,1024167,29,19993,-76
2022-10-13 01:15:32,8.90,8.90,8.90,99.90,1028570,28,19929,-76
2022-10-13 01:16:02,8.90,8.90,8.90,99.90,1023340,29,19911,-77
2022-10-13 01:16:47,8.80,8.80,8.80,99.90,1024055,29,19948,-76
2022-10-13 01:17:41,8.80,8.80,8.80,99.90,1022460,29,19929,-76
2022-10-13 01:18:19,8.80,8.80,8.80,99.90,1024035,29,20425,-76
2022-10-13 01:21:09,8.80,8.80,8.80,99.90,1026959,28,20348,-76
2022-10-13 01:21:54,8.90,8.90,8.90,99.90,1024377,29,20305,-76
2022-10-13 01:26:57,8.90,8.90,8.90,99.90,1024498,29,19909,-76
2022-10-13 01:27:37,8.90,8.90,8.90,99.90,1024425,29,19914,-77
2022-10-13 01:28:21,9.00,9.00,9.00,99.90,1024258,29,19907,-76
2022-10-13 01:28:52,9.00,9.00,9.00,99.90,1028535,28,20053,-77
2022-10-13 01:36:12,8.80,8.80,8.80,99.90,1024395,29,19926,-76
2022-10-13 01:36:47,8.90,8.90,8.90,99.90,1024286,29,20013,-76
2022-10-13 01:39:04,8.90,8.90,8.90,99.90,1020132,29,19909,-76
2022-10-13 01:44:07,8.90,8.90,8.90,99.90,1024376,29,20005,-76
2022-10-13 01:47:34,8.90,8.90,8.90,99.90,1020472,29,20261,-76
2022-10-13 01:49:45,9.00,9.00,9.00,99.90,1024347,29,19913,-76
2022-10-13 01:50:17,9.10,9.10,9.10,99.90,1022210,29,19906,-77
2022-10-13 01:50:49,9.10,9.10,9.10,99.90,1019474,29,20278,-76
2022-10-13 01:51:20,9.10,9.10,9.10,99.90,1019055,29,19935,-76
2022-10-13 01:51:53,9.00,9.00,9.00,99.90,1020154,29,19961,-76
2022-10-13 01:56:52,9.00,9.00,9.00,99.90,1024310,29,19909,-76
2022-10-13 02:00:58,9.10,9.10,9.10,99.90,1023317,29,19937,-76
2022-10-13 02:01:47,9.10,9.10,9.10,99.90,1019964,29,19911,-76
2022-10-13 02:07:33,9.10,9.10,9.10,99.90,1020301,29,19914,-76
2022-10-13 02:10:17,9.20,9.20,9.20,99.90,1024253,29,19929,-76
2022-10-13 02:12:44,9.20,9.20,9.20,99.90,1015813,29,20278,-76
2022-10-13 02:17:35,9.20,9.20,9.20,99.90,1015853,29,19914,-76
2022-10-13 02:18:07,9.20,9.20,9.20,99.90,1015930,29,19911,-76
2022-10-13 02:18:37,9.20,9.20,9.20,99.90,1015696,29,19971,-76
2022-10-13 02:19:10,9.20,9.20,9.20,99.90,1015004,29,19919,-77
2022-10-13 02:19:41,9.20,9.20,9.20,99.90,1015703,29,19962,-77
2022-10-13 02:20:35,9.30,9.30,9.30,99.90,1012357,29,19974,-77
2022-10-13 02:25:26,9.40,9.40,9.40,99.90,1015855,29,19913,-77
2022-10-13 02:30:25,9.30,9.30,9.30,99.90,1015956,29,20009,-77
2022-10-13 02:30:55,9.30,9.30,9.30,99.90,1015630,29,20270,-79
2022-10-13 02:34:53,9.30,9.30,9.30,99.90,1015847,29,19914,-77
2022-10-13 02:35:24,9.40,9.40,9.40,99.90,1016134,29,20401,-77
2022-10-13 02:35:55,9.40,9.40,9.40,99.90,1015908,29,19911,-77
2022-10-13 02:38:23,9.40,9.40,9.40,99.90,1015245,29,19918,-76
2022-10-13 02:39:06,9.40,9.40,9.40,99.90,1015573,29,19911,-77
2022-10-13 02:39:37,9.30,9.30,9.30,99.90,1015342,29,19915,-77
2022-10-13 02:44:28,9.40,9.40,9.40,99.90,1023573,28,19957,-78
2022-10-13 02:46:45,9.40,9.40,9.40,99.90,1024143,29,19962,-77
2022-10-13 02:47:16,9.40,9.40,9.40,99.90,1023977,29,20257,-77
2022-10-13 02:48:13,9.30,9.30,9.30,99.90,1023657,28,19910,-77
2022-10-13 02:48:44,9.40,9.40,9.40,99.90,1023264,29,19958,-77
2022-10-13 02:49:15,9.30,9.30,9.30,99.90,1023834,29,19907,-77
2022-10-13 02:50:02,9.30,9.30,9.30,99.90,1020251,29,19997,-77
2022-10-13 02:50:32,9.30,9.30,9.30,99.90,1021850,29,20374,-76
2022-10-13 02:51:03,9.30,9.30,9.30,99.90,1019693,28,19954,-76
2022-10-13 02:51:34,9.30,9.30,9.30,99.90,1015101,29,19990,-76
2022-10-13 02:56:25,9.50,9.50,9.50,99.90,1024198,29,19913,-76
2022-10-13 02:56:56,9.40,9.40,9.40,99.90,1027054,28,19910,-76
2022-10-13 03:01:01,9.40,9.40,9.40,99.90,1028010,28,19913,-77
2022-10-13 03:01:32,9.40,9.40,9.40,99.90,1024437,28,20330,-77
2022-10-13 03:05:37,9.40,9.40,9.40,99.90,1023991,29,19979,-77
2022-10-13 03:06:07,9.40,9.40,9.40,99.90,1026976,28,19917,-77
2022-10-13 03:10:59,9.50,9.50,9.50,99.90,1028123,28,19956,-77
2022-10-13 03:11:30,9.60,9.60,9.60,99.90,1019786,29,19911,-77
2022-10-13 03:12:00,9.60,9.60,9.60,99.90,1019644,29,20047,-77
2022-10-13 03:16:52,9.70,9.70,9.70,99.90,1027923,28,19956,-76
2022-10-13 03:17:22,9.60,9.60,9.60,99.90,1020125,29,19915,-77
2022-10-13 03:22:14,9.60,9.60,9.60,99.90,1020169,29,19986,-76
2022-10-13 03:24:13,9.50,9.50,9.50,99.90,1020108,29,20257,-77
2022-10-13 03:24:44,9.50,9.50,9.50,99.90,1023838,29,19917,-77
2022-10-13 03:27:25,9.50,9.50,9.50,99.90,1022036,29,19987,-77
2022-10-13 03:27:57,9.50,9.50,9.50,99.90,1027992,28,19906,-76
2022-10-13 03:28:28,9.60,9.60,9.60,99.90,1020046,29,20287,-77
2022-10-13 03:28:58,9.60,9.60,9.60,99.90,1020014,29,19998,-77
2022-10-13 03:30:15,9.60,9.60,9.60,99.90,1019562,29,19994,-76
2022-10-13 03:30:46,9.70,9.70,9.70,99.90,1027371,28,20396,-76
2022-10-13 03:31:17,9.70,9.70,9.70,99.90,1025446,28,19938,-76
2022-10-13 03:31:48,9.70,9.70,9.70,99.90,1019876,29,20439,-77
2022-10-13 03:32:18,9.70,9.70,9.70,99.90,1019944,29,19994,-76
2022-10-13 03:34:43,9.70,9.70,9.70,99.90,1024628,28,19969,-77
2022-10-13 03:39:30,9.60,9.60,9.60,99.90,1023421,28,19961,-77
2022-10-13 03:43:46,9.70,9.70,9.70,99.90,1023784,29,19933,-76
2022-10-13 03:46:16,9.80,9.80,9.80,99.90,1023924,29,20357,-77
2022-10-13 03:46:47,9.80,9.80,9.80,99.90,1019992,29,19911,-77
2022-10-13 03:47:17,9.80,9.80,9.80,99.90,1019699,29,19911,-77
2022-10-13 03:47:48,9.80,9.80,9.80,99.90,1022997,29,20338,-77
2022-10-13 03:48:18,9.80,9.80,9.80,99.90,1027375,28,19985,-77
2022-10-13 03:51:58,9.70,9.70,9.70,99.90,1023874,29,20012,-76
2022-10-13 03:56:49,9.80,9.80,9.80,99.90,1019945,29,19909,-76
2022-10-13 04:01:26,9.90,9.90,9.90,99.90,1019959,29,19990,-77
2022-10-13 04:06:05,9.90,9.90,9.90,99.90,1023902,29,20292,-77
2022-10-13 04:06:35,9.80,9.80,9.80,99.90,1023645,29,20005,-77
2022-10-13 04:10:40,9.90,9.90,9.90,99.90,1023887,28,19922,-77
2022-10-13 04:11:13,9.80,9.80,9.80,99.90,1023999,28,19918,-77
2022-10-13 04:20:26,9.90,9.90,9.90,99.90,1020814,29,19958,-76
2022-10-13 04:20:57,10.00,10.00,10.00,99.90,1023450,29,20433,-77
2022-10-13 04:25:48,9.90,9.90,9.90,99.90,1024585,29,19910,-76
2022-10-13 04:26:20,9.90,9.90,9.90,99.90,1020652,29,20263,-76
2022-10-13 04:26:50,9.90,9.90,9.90,99.90,1020642,29,19978,-76
2022-10-13 04:27:22,9.90,9.90,9.90,99.90,1023837,29,19911,-77
2022-10-13 04:30:14,9.90,9.90,9.90,99.90,1024716,29,20257,-76
2022-10-13 04:30:45,9.90,9.90,9.90,99.90,1024255,29,19950,-76
2022-10-13 04:32:59,10.00,10.00,10.00,99.90,1024271,29,20455,-77
2022-10-13 04:33:30,10.00,10.00,10.00,99.90,1024328,28,19954,-77
2022-10-13 04:38:21,10.10,10.10,10.10,99.90,1024444,29,20310,-76
2022-10-13 04:38:53,10.10,10.10,10.10,99.90,1020303,29,19911,-77
2022-10-13 04:39:23,10.10,10.10,10.10,99.90,1020070,29,19913,-76
2022-10-13 04:45:53,10.10,10.10,10.10,99.90,1023975,29,19970,-77
2022-10-13 04:46:25,10.10,10.10,10.10,99.90,1023770,29,19955,-77
2022-10-13 04:51:17,10.10,10.10,10.10,99.90,1024476,29,19953,-77
2022-10-13 04:51:48,10.00,10.00,10.00,99.90,1028174,28,20000,-77
2022-10-13 04:55:12,10.20,10.20,10.20,99.90,1027576,28,19917,-79
2022-10-13 04:58:59,10.20,10.20,10.20,99.90,1028670,28,19969,-77
2022-10-13 04:59:29,10.20,10.20,10.20,99.90,1024407,29,20417,-76
2022-10-13 05:03:30,10.20,10.20,10.20,99.90,1024402,29,19957,-75
2022-10-13 05:08:22,10.20,10.20,10.20,99.90,1028366,28,19945,-76
2022-10-13 05:11:06,10.20,10.20,10.20,99.90,1027413,28,19913,-77
2022-10-13 05:15:58,10.30,10.30,10.30,99.90,1028558,28,19909,-75
2022-10-13 05:16:30,10.30,10.30,10.30,99.90,1020080,29,20287,-76
2022-10-13 05:17:01,10.30,10.30,10.30,99.90,1020012,29,20298,-75
2022-10-13 05:21:52,10.30,10.30,10.30,99.90,1024084,28,19993,-76
2022-10-13 05:22:26,10.40,10.40,10.40,99.90,1027895,28,19910,-75
2022-10-13 05:27:19,10.30,10.30,10.30,99.90,1028404,28,20368,-73
2022-10-13 05:32:09,10.30,10.30,10.30,99.90,1024200,29,19944,-73
2022-10-13 05:37:01,10.30,10.30,10.30,99.90,1024452,29,19933,-72
2022-10-13 05:37:32,10.30,10.30,10.30,99.90,1024285,29,20332,-72
2022-10-13 05:41:41,10.20,10.20,10.20,99.90,1023808,28,20035,-72
2022-10-13 05:42:12,10.20,10.20,10.20,99.90,1024306,29,19918,-72
2022-10-13 05:46:11,10.30,10.30,10.30,99.90,1024259,29,19913,-76
2022-10-13 05:51:05,10.20,10.20,10.20,99.90,1024312,29,19916,-76
2022-10-13 05:51:38,10.20,10.20,10.20,99.90,1016031,29,20402,-74
2022-10-13 05:56:32,10.30,10.30,10.30,99.90,1020286,29,19913,-74
2022-10-13 06:01:25,10.50,10.50,10.50,99.90,1020312,29,20258,-75
2022-10-13 06:01:56,10.50,10.50,10.50,99.90,1024098,29,19911,-74
2022-10-13 06:08:14,10.40,10.40,10.40,99.90,1020184,29,20398,-75
2022-10-13 06:13:06,10.50,10.50,10.50,99.90,1024143,29,20368,-75
2022-10-13 06:17:57,10.60,10.60,10.60,99.90,1020348,29,19910,-75
2022-10-13 06:18:28,10.50,10.50,10.50,99.90,1019793,29,19910,-75
2022-10-13 06:18:58,10.50,10.50,10.50,99.90,1015792,29,19919,-74
2022-10-13 06:23:50,10.70,10.70,10.70,99.90,1024248,29,20401,-77
2022-10-13 06:28:41,10.60,10.60,10.60,99.90,1020142,29,20278,-76
2022-10-13 06:29:12,10.70,10.70,10.70,99.90,1020161,29,19911,-77
2022-10-13 06:33:17,10.70,10.70,10.70,99.90,1020170,29,19913,-77
2022-10-13 06:33:48,10.70,10.70,10.70,99.90,1022597,29,19917,-77
2022-10-13 06:34:18,10.70,10.70,10.70,99.90,1023793,29,20318,-77
2022-10-13 06:39:10,10.80,10.80,10.80,99.90,1024092,29,19957,-75
2022-10-13 06:48:26,10.90,10.90,10.90,99.90,1028171,28,19913,-76
2022-10-13 06:48:56,10.90,10.90,10.90,99.90,1027839,28,19910,-75
2022-10-13 06:49:27,10.90,10.90,10.90,99.90,1028028,28,19910,-77
2022-10-13 06:54:18,10.90,10.90,10.90,99.90,1028001,28,19929,-74
2022-10-13 06:54:49,11.10,11.10,11.10,99.90,1027615,28,19910,-74
2022-10-13 06:55:20,11.10,11.10,11.10,99.90,1027904,28,20001,-75
2022-10-13 06:55:50,11.00,11.00,11.00,99.90,1027763,28,20261,-75
2022-10-13 06:56:22,11.00,11.00,11.00,99.90,1027629,28,19928,-75
2022-10-13 06:59:47,11.10,11.10,11.10,99.90,1028184,28,19922,-74
2022-10-13 07:04:40,11.10,11.10,11.10,99.90,1025598,28,19913,-75
2022-10-13 07:09:50,11.30,11.30,11.30,99.90,1027928,28,19926,-74
2022-10-13 07:11:45,11.30,11.30,11.30,99.90,1024075,29,19925,-75
2022-10-13 07:15:41,11.30,11.30,11.30,99.90,1024041,29,19933,-75
2022-10-13 07:16:12,11.30,11.30,11.30,99.90,1026656,28,19914,-76
2022-10-13 07:17:04,11.30,11.30,11.30,99.90,1027163,28,19999,-75
2022-10-13 07:17:34,11.40,11.40,11.40,99.90,1027208,28,19942,-75
2022-10-13 07:18:50,11.40,11.40,11.40,99.90,1027408,28,20202,-75
2022-10-13 07:19:21,11.40,11.40,11.40,99.90,1026640,28,19910,-76
2022-10-13 07:20:10,11.40,11.40,11.40,99.90,1027431,28,20237,-76
2022-10-13 07:20:41,11.40,11.40,11.40,99.90,1023605,28,19917,-75
2022-10-13 07:21:59,11.40,11.40,11.40,99.90,1019575,29,20362,-76
2022-10-13 07:22:31,11.40,11.40,11.40,99.90,1019416,29,19955,-76
2022-10-13 07:23:35,11.40,11.40,11.40,99.90,1019263,29,20334,-75
2022-10-13 07:24:06,11.30,11.30,11.30,99.90,1023214,29,19921,-75
2022-10-13 07:24:38,11.40,11.40,11.40,99.90,1019834,29,20035,-76
2022-10-13 07:25:51,11.40,11.40,11.40,99.90,1023635,29,19941,-75
2022-10-13 07:26:22,11.40,11.40,11.40,99.90,1027741,28,19910,-75
2022-10-13 07:27:44,11.50,11.50,11.50,99.90,1027153,28,19929,-75
2022-10-13 07:28:15,11.60,11.60,11.60,99.90,1023506,29,19910,-75
2022-10-13 07:29:39,11.50,11.50,11.50,99.90,1023618,29,20002,-76
2022-10-13 07:31:43,11.50,11.50,11.50,99.90,1022982,29,19921,-76
2022-10-13 07:32:15,11.50,11.50,11.50,99.90,1026253,28,19945,-75
2022-10-13 07:35:39,11.60,11.60,11.60,99.90,1026161,28,19954,-75
2022-10-13 07:39:04,11.70,11.70,11.70,99.90,1027541,28,19921,-76
2022-10-13 07:42:29,11.80,11.80,11.80,99.90,1027125,28,20404,-76
2022-10-13 07:43:18,11.80,11.80,11.80,99.90,1027472,28,20381,-76
2022-10-13 07:43:53,11.80,11.80,11.80,99.90,1027381,28,19914,-77
2022-10-13 07:44:24,11.80,11.80,11.80,99.90,1027729,28,19910,-77
2022-10-13 07:45:36,11.80,11.80,11.80,99.90,1027626,28,20001,-78
2022-10-13 07:46:07,11.80,11.80,11.80,99.90,1023969,29,19910,-76
2022-10-13 07:46:37,11.80,11.80,11.80,99.90,1023613,29,19914,-77
2022-10-13 07:52:16,11.90,11.90,11.90,99.90,1027972,28,19921,-76
2022-10-13 07:52:47,12.00,12.00,12.00,99.90,1023003,29,20017,-76
2022-10-13 07:53:18,12.20,12.20,12.20,99.90,1023854,29,19907,-76
2022-10-13 07:54:40,12.20,12.20,12.20,99.90,1026378,28,19950,-76
2022-10-13 07:55:11,12.10,12.10,12.10,99.90,1023127,29,19910,-77
2022-10-13 07:57:38,12.00,12.00,12.00,99.90,1023947,29,20261,-77
2022-10-13 07:58:10,12.10,12.10,12.10,99.90,1023695,29,19911,-76
2022-10-13 08:02:16,12.20,12.20,12.20,99.90,1023795,29,20406,-78
2022-10-13 08:02:50,12.30,12.30,12.30,99.90,1029071,28,20442,-78
2022-10-13 08:05:25,12.30,12.30,12.30,99.90,1027427,28,19973,-77
2022-10-13 08:06:00,12.50,12.50,12.50,99.90,1026937,28,19917,-78
2022-10-13 08:06:30,12.30,12.30,12.30,99.90,1026552,28,19906,-77
2022-10-13 08:07:32,12.40,12.40,12.40,99.90,1027145,28,20371,-79
2022-10-13 08:12:24,12.40,12.40,12.40,99.90,1027580,28,20103,-77
2022-10-13 08:13:28,12.40,12.40,12.40,99.90,1023638,29,19914,-76
2022-10-13 08:14:02,12.50,12.50,12.50,99.90,1027235,28,19964,-76
2022-10-13 08:14:33,12.50,12.50,12.50,99.90,1027846,28,20349,-76
2022-10-13 08:19:27,12.60,12.60,12.60,99.90,1027957,28,19953,-76
2022-10-13 08:19:58,12.50,12.50,12.50,99.90,1023234,29,20009,-76
2022-10-13 08:21:55,12.50,12.50,12.50,99.90,1022329,29,19925,-76
2022-10-13 08:22:26,12.50,12.50,12.50,99.90,1027220,28,19906,-75
2022-10-13 08:22:57,12.60,12.60,12.60,99.90,1027682,28,19910,-75
2022-10-13 08:23:28,12.60,12.60,12.60,99.90,1027458,28,19917,-76
2022-10-13 08:25:44,12.70,12.70,12.70,99.90,1027700,28,19990,-76
2022-10-13 08:26:22,12.70,12.70,12.70,99.90,1023492,29,19934,-75
2022-10-13 08:26:52,12.60,12.60,12.60,99.90,1023209,29,19906,-75
2022-10-13 08:30:28,12.60,12.60,12.60,99.90,1023638,29,20262,-75
2022-10-13 08:30:59,12.60,12.60,12.60,99.90,1027021,28,19914,-75
2022-10-13 08:38:44,12.80,12.80,12.80,99.90,1027647,28,19940,-76
2022-10-13 08:43:35,13.20,13.20,13.20,99.90,1023740,29,20376,-76
2022-10-13 08:44:19,13.10,13.10,13.10,99.90,1027264,28,19957,-77
2022-10-13 08:48:43,13.30,13.30,13.30,99.90,1027651,28,19914,-75
2022-10-13 08:49:15,13.40,13.40,13.40,99.90,1027288,28,19910,-75
2022-10-13 08:53:20,13.50,13.50,13.50,99.90,1027855,28,20424,-75
2022-10-13 09:01:11,13.70,13.70,13.70,99.90,1027608,28,19949,-78
2022-10-13 09:07:37,13.70,13.70,13.70,99.90,1024363,29,19939,-78
2022-10-13 09:11:03,14.00,14.00,14.00,99.90,1023240,28,19962,-79
2022-10-13 09:12:06,14.00,14.00,14.00,99.90,1028208,28,19913,-77
2022-10-13 09:12:37,14.00,14.00,14.00,99.90,1028335,28,19911,-78
2022-10-13 09:13:08,14.00,14.00,14.00,99.90,1027722,28,20413,-77
2022-10-13 09:14:00,14.10,14.10,14.10,99.90,1027377,28,19906,-77
2022-10-13 09:14:33,14.10,14.10,14.10,99.90,1024533,28,19906,-80
2022-10-13 09:15:05,14.10,14.10,14.10,99.90,1027913,28,19981,-77
2022-10-13 09:15:55,14.10,14.10,14.10,99.90,1028182,28,19902,-77
2022-10-13 09:16:27,14.10,14.10,14.10,99.90,1028386,28,19989,-76
2022-10-13 09:18:33,14.20,14.20,14.20,99.90,1026112,28,19952,-77
2022-10-13 09:19:16,14.10,14.10,14.10,99.90,1028173,28,19928,-76
2022-10-13 09:24:12,14.30,14.30,14.30,99.90,1028503,28,19956,-75
2022-10-13 09:29:24,14.70,14.70,14.70,99.90,1024191,29,19970,-75
2022-10-13 09:29:55,14.50,14.50,14.50,99.90,1023326,29,19968,-76
2022-10-13 09:37:34,15.10,15.10,15.10,99.90,1024378,29,19914,-74
2022-10-13 09:38:20,15.20,15.20,15.20,99.90,1023471,29,20281,-78
2022-10-13 09:49:06,15.10,15.10,15.10,99.90,1032414,28,19916,-78
2022-10-13 09:49:43,15.30,15.30,15.30,99.90,1020012,29,20246,-75
2022-10-13 09:54:37,15.60,15.60,15.60,99.90,1024294,29,20369,-77
2022-10-13 09:55:26,15.70,15.70,15.70,99.90,1024210,29,19910,-77
2022-10-13 09:56:06,15.60,15.60,15.60,99.90,1024543,29,19917,-77
2022-10-13 09:56:40,15.50,15.50,15.50,99.90,1027625,28,19926,-77
2022-10-13 09:57:17,15.60,15.60,15.60,99.90,1028513,28,19942,-76
2022-10-13 09:57:52,15.50,15.50,15.50,99.90,1028465,28,20277,-76
2022-10-13 09:58:27,15.50,15.50,15.50,99.90,1024295,29,20468,-75
2022-10-13 09:59:04,15.60,15.60,15.60,99.90,1023718,29,19981,-77
2022-10-13 09:59:40,15.50,15.50,15.50,99.90,1020054,29,19973,-77
2022-10-13 10:00:21,15.50,15.50,15.50,99.90,1022151,29,20298,-76
2022-10-13 10:05:15,15.80,15.80,15.80,99.90,1025308,29,20379,-78
2022-10-13 10:10:29,16.10,16.10,16.10,99.90,1028461,28,19972,-78
2022-10-13 10:11:01,16.00,16.00,16.00,99.90,1023979,29,19907,-78
2022-10-13 10:11:43,16.10,16.10,16.10,99.90,1024056,29,19906,-78
2022-10-13 10:12:18,16.10,16.10,16.10,99.90,1023006,29,19910,-79
2022-10-13 10:12:49,16.10,16.10,16.10,99.90,1023836,29,19914,-76
2022-10-13 10:13:19,16.10,16.10,16.10,99.90,1023774,29,20498,-75
2022-10-13 10:13:51,16.20,16.20,16.20,99.90,1024620,28,19906,-75
2022-10-13 10:14:25,16.20,16.20,16.20,99.90,1027909,28,19917,-75
2022-10-13 10:14:56,16.30,16.30,16.30,99.90,1028207,28,19913,-72
2022-10-13 10:19:01,16.20,16.20,16.20,99.90,1028370,28,20290,-74
2022-10-13 10:19:31,16.30,16.30,16.30,99.90,1023558,29,19910,-75
2022-10-13 10:20:11,16.40,16.40,16.40,99.90,1023299,29,20362,-75
2022-10-13 10:20:51,16.50,16.50,16.50,99.90,1023698,29,20269,-74
2022-10-13 10:21:36,16.50,16.50,16.50,99.90,1026459,28,20373,-73
2022-10-13 10:29:40,16.60,16.60,16.60,99.90,1024244,29,19930,-74
2022-10-13 10:30:19,16.60,16.60,16.60,99.90,1027199,28,19969,-75
2022-10-13 10:30:51,16.60,16.60,16.60,99.90,1027798,28,19913,-75
2022-10-13 10:31:35,16.60,16.60,16.60,99.90,1027695,28,19965,-74
2022-10-13 10:32:11,16.60,16.60,16.60,99.90,1027834,28,19906,-74
2022-10-13 10:32:46,16.50,16.50,16.50,99.90,1028123,28,19963,-74
2022-10-13 10:33:19,16.40,16.40,16.40,99.90,1027363,28,19921,-76
2022-10-13 10:33:49,16.50,16.50,16.50,99.90,1023831,29,20409,-73
2022-10-13 10:35:13,16.40,16.40,16.40,99.90,1019208,29,19914,-75
2022-10-13 10:35:43,16.40,16.40,16.40,99.90,1018317,29,19911,-76
2022-10-13 10:36:18,16.10,16.10,16.10,99.90,1018592,29,19907,-78
2022-10-13 10:41:29,16.40,16.40,16.40,99.90,1028208,28,19909,-75
2022-10-13 10:42:05,16.40,16.40,16.40,99.90,1019534,29,19911,-77
2022-10-13 10:43:00,16.40,16.40,16.40,99.90,1019350,29,19929,-77
2022-10-13 10:43:39,16.50,16.50,16.50,99.90,1023441,28,19911,-77
2022-10-13 10:44:14,16.60,16.60,16.60,99.90,1027557,28,19906,-77
2022-10-13 10:44:47,16.60,16.60,16.60,99.90,1023529,29,19910,-77
2022-10-13 10:48:37,16.50,16.50,16.50,99.90,1027217,28,19965,-76
2022-10-13 10:49:14,16.50,16.50,16.50,99.90,1027482,28,19912,-75
2022-10-13 10:54:12,16.20,16.20,16.20,99.90,1028060,28,19964,-75
2022-10-13 10:54:45,16.10,16.10,16.10,99.90,1027886,28,19910,-75
2022-10-13 10:59:43,16.10,16.10,16.10,99.90,1028087,28,20250,-79
2022-10-13 11:04:34,16.20,16.20,16.20,99.90,1024106,29,19914,-79
2022-10-13 11:05:05,16.00,16.00,16.00,99.90,1023914,29,20443,-78
2022-10-13 11:09:10,16.10,16.10,16.10,99.90,1023816,29,20476,-76
2022-10-13 11:09:41,16.10,16.10,16.10,99.90,1027060,28,19910,-76
2022-10-13 11:10:11,16.20,16.20,16.20,99.90,1027644,28,20234,-77
2022-10-13 11:10:42,16.10,16.10,16.10,99.90,1027829,28,19918,-75
2022-10-13 11:14:47,16.10,16.10,16.10,99.90,1028023,28,19913,-76
2022-10-13 11:19:39,16.90,16.90,16.90,99.90,1027845,28,19913,-78
2022-10-13 11:20:15,17.00,17.00,17.00,99.90,1027354,28,19910,-78
2022-10-13 11:24:04,17.20,17.20,17.20,99.90,1028015,28,20000,-77
2022-10-13 11:24:38,17.30,17.30,17.30,99.90,1027714,28,19910,-77
2022-10-13 11:29:42,17.50,17.50,17.50,99.90,1028114,28,19928,-77
2022-10-13 11:36:19,17.70,17.70,17.70,99.90,1023956,29,20078,-78
2022-10-13 11:41:16,17.70,17.70,17.70,99.90,1027948,28,20257,-79
2022-10-13 11:46:25,17.40,17.40,17.40,99.90,1023516,29,19925,-76
2022-10-13 11:50:23,17.20,17.20,17.20,99.90,1024075,29,19909,-79
2022-10-13 11:56:47,17.90,17.90,17.90,99.90,1023811,29,19914,-79
2022-10-13 11:57:31,18.20,18.20,18.20,99.90,1019396,29,19911,-78
2022-10-13 11:58:06,18.30,18.30,18.30,99.90,1015636,29,19947,-79
2022-10-13 12:02:58,18.00,18.00,18.00,99.90,1023723,29,20305,-77
2022-10-13 12:07:52,18.80,18.80,18.80,99.90,1020027,29,20307,-75
2022-10-13 12:08:23,18.80,18.80,18.80,99.90,1023733,29,19918,-75
2022-10-13 12:08:54,18.80,18.80,18.80,99.90,1023858,29,20090,-77
2022-10-13 12:13:45,18.60,18.60,18.60,99.90,1023956,29,19913,-77
2022-10-13 12:18:38,18.30,18.30,18.30,99.90,1019864,29,19953,-76
2022-10-13 12:21:32,18.30,18.30,18.30,99.90,1019835,29,19914,-76
2022-10-13 12:26:24,17.80,17.80,17.80,99.90,1023927,29,19929,-77
2022-10-13 12:27:13,17.90,17.90,17.90,99.90,1019623,29,20354,-77
2022-10-13 12:27:48,18.00,18.00,18.00,99.90,1019909,29,19907,-75
2022-10-13 12:28:19,18.00,18.00,18.00,99.90,1015529,29,19907,-75
2022-10-13 12:33:25,18.00,18.00,18.00,99.90,1024574,29,20005,-78
2022-10-13 12:39:07,18.00,18.00,18.00,99.90,1004664,29,20317,-75
2022-10-13 12:42:33,17.60,17.60,17.60,99.90,1010961,29,19975,-75
2022-10-13 12:43:06,17.70,17.70,17.70,99.90,1004621,29,19964,-75
2022-10-13 12:47:19,17.70,17.70,17.70,99.90,1007625,29,19935,-75
2022-10-13 12:47:51,17.70,17.70,17.70,99.90,1012124,29,19919,-75
2022-10-13 12:52:42,17.30,17.30,17.30,99.90,1010733,29,20323,-75
2022-10-13 12:53:22,17.30,17.30,17.30,99.90,1008310,29,19941,-75
2022-10-13 12:53:53,17.30,17.30,17.30,99.90,1008536,29,20383,-75
2022-10-13 12:55:07,17.20,17.20,17.20,99.90,1008388,29,19907,-76
2022-10-13 12:56:16,17.30,17.30,17.30,99.90,1008079,29,19912,-76
2022-10-13 12:57:08,17.50,17.50,17.50,99.90,1008109,29,20388,-76
2022-10-13 12:57:39,17.40,17.40,17.40,99.90,1000398,29,19908,-77
2022-10-13 12:59:39,17.50,17.50,17.50,99.90,1017069,28,20008,-75
2022-10-13 13:00:36,17.40,17.40,17.40,99.90,1028536,28,20345,-77
2022-10-13 13:01:12,17.40,17.40,17.40,99.90,1023118,29,19946,-76
2022-10-13 13:01:43,17.50,17.50,17.50,99.90,1023380,29,20314,-76
2022-10-13 13:02:25,17.50,17.50,17.50,99.90,1023773,28,19919,-76
2022-10-13 13:02:59,17.50,17.50,17.50,99.90,1027402,28,19910,-78
2022-10-13 13:03:30,17.50,17.50,17.50,99.90,1025149,28,19910,-74
2022-10-13 13:04:14,17.60,17.60,17.60,99.90,1031685,28,20312,-75
2022-10-13 13:04:45,17.60,17.60,17.60,99.90,1028418,28,19921,-76
2022-10-13 13:05:30,17.60,17.60,17.60,99.90,1025547,28,19910,-77
2022-10-13 13:06:08,17.60,17.60,17.60,99.90,1023985,29,19911,-75
2022-10-13 13:07:34,17.70,17.70,17.70,99.90,1023412,29,19906,-75
2022-10-13 13:08:24,17.70,17.70,17.70,99.90,1024095,29,20254,-75
2022-10-13 13:09:35,17.40,17.40,17.40,99.90,1023668,29,19910,-74
2022-10-13 13:10:06,17.40,17.40,17.40,99.90,1020188,29,19918,-74
2022-10-13 13:11:10,17.40,17.40,17.40,99.90,1021441,29,20009,-74
2022-10-13 13:11:41,17.20,17.20,17.20,99.90,1024687,28,20318,-74
2022-10-13 13:12:42,17.10,17.10,17.10,99.90,1028113,28,19902,-74
2022-10-13 13:13:14,17.20,17.20,17.20,99.90,1024295,29,20207,-78
2022-10-13 13:15:20,17.10,17.10,17.10,99.90,1020060,29,20301,-76
2022-10-13 13:16:09,17.10,17.10,17.10,99.90,1024158,29,19952,-75
2022-10-13 13:21:30,16.90,16.90,16.90,99.90,1028332,28,19909,-74
2022-10-13 13:22:02,16.90,16.90,16.90,99.90,1027017,28,20391,-76
2022-10-13 13:24:18,17.10,17.10,17.10,99.90,1023934,28,19913,-75
2022-10-13 13:24:50,17.20,17.20,17.20,99.90,1023685,29,19938,-77
2022-10-13 13:25:21,17.20,17.20,17.20,99.90,1024024,29,20405,-74
2022-10-13 13:26:12,17.30,17.30,17.30,99.90,1023180,29,19911,-75
2022-10-13 13:26:44,17.40,17.40,17.40,99.90,1026406,28,19946,-75
2022-10-13 13:27:18,17.40,17.40,17.40,99.90,1025568,28,20064,-75
2022-10-13 13:27:49,17.40,17.40,17.40,99.90,1023231,29,19969,-74
2022-10-13 13:28:19,17.40,17.40,17.40,99.90,1019184,29,19929,-75
2022-10-13 13:28:51,17.40,17.40,17.40,99.90,1019318,29,20048,-78
2022-10-13 13:29:51,17.40,17.40,17.40,99.90,1020280,29,19970,-78
2022-10-13 13:30:22,17.30,17.30,17.30,99.90,1023550,29,20301,-75
2022-10-13 13:30:53,17.20,17.20,17.20,99.90,1019618,29,20239,-76
2022-10-13 13:31:24,17.10,17.10,17.10,99.90,1019169,29,19918,-76
2022-10-13 13:36:23,17.00,17.00,17.00,99.90,1028440,28,19912,-77
2022-10-13 13:36:53,17.00,17.00,17.00,99.90,1023968,29,19952,-79
2022-10-13 13:41:02,17.00,17.00,17.00,99.90,1024382,29,20426,-76
2022-10-13 13:41:32,17.20,17.20,17.20,99.90,1027304,28,19914,-79
2022-10-13 13:45:38,17.00,17.00,17.00,99.90,1028390,28,20361,-76
2022-10-13 13:46:14,16.90,16.90,16.90,99.90,1027963,28,19910,-75
2022-10-13 13:50:54,17.00,17.00,17.00,99.90,1027611,28,19944,-76
2022-10-13 13:55:34,16.90,16.90,16.90,99.90,1024185,29,19961,-78
2022-10-13 13:56:04,17.00,17.00,17.00,99.90,1022863,29,19933,-75
2022-10-13 14:01:02,17.00,17.00,17.00,99.90,1028316,28,19941,-76
2022-10-13 14:01:33,17.10,17.10,17.10,99.90,1024029,29,19910,-75
2022-10-13 14:02:04,17.00,17.00,17.00,99.90,1023863,29,19957,-76
2022-10-13 14:02:34,16.90,16.90,16.90,99.90,1027081,28,19909,-83
2022-10-13 14:03:25,16.90,16.90,16.90,99.90,1027850,28,20261,-77
2022-10-13 14:09:43,16.90,16.90,16.90,99.90,1027903,28,20014,-78
2022-10-13 14:10:14,17.00,17.00,17.00,99.90,1028129,28,20349,-78
2022-10-13 14:10:44,17.10,17.10,17.10,99.90,1028100,28,19906,-77
2022-10-13 14:11:15,17.10,17.10,17.10,99.90,1027749,28,19910,-77
2022-10-13 14:12:08,17.10,17.10,17.10,99.90,1027599,28,19910,-79
2022-10-13 14:12:44,17.10,17.10,17.10,99.90,1024151,29,19916,-77
2022-10-13 14:15:24,17.20,17.20,17.20,99.90,1023806,29,19953,-77
2022-10-13 14:15:55,17.30,17.30,17.30,99.90,1027929,28,19917,-79
2022-10-13 14:18:07,17.30,17.30,17.30,99.90,1028200,28,19909,-76
2022-10-13 14:18:38,17.20,17.20,17.20,99.90,1024045,29,19910,-76
2022-10-13 14:19:58,17.20,17.20,17.20,99.90,1023571,29,19903,-75
2022-10-13 14:20:43,17.20,17.20,17.20,99.90,1023810,29,19933,-77
2022-10-13 14:21:28,17.10,17.10,17.10,99.90,1024014,29,19906,-77
2022-10-13 14:26:39,16.80,16.80,16.80,99.90,1028766,28,19912,-77
2022-10-13 14:27:12,16.70,16.70,16.70,99.90,1024456,29,19915,-77
2022-10-13 14:29:24,16.70,16.70,16.70,99.90,1025741,28,20364,-76
2022-10-13 14:29:54,16.80,16.80,16.80,99.90,1026128,28,19923,-75
2022-10-13 14:30:25,16.80,16.80,16.80,99.90,1028220,28,19906,-76
2022-10-13 14:30:55,16.80,16.80,16.80,99.90,1027362,28,19906,-74
2022-10-13 14:31:26,16.80,16.80,16.80,99.90,1026042,28,19924,-75
2022-10-13 14:32:03,16.90,16.90,16.90,99.90,1019845,29,19907,-76
2022-10-13 14:36:47,16.70,16.70,16.70,99.90,1023704,29,19911,-72
2022-10-13 14:37:47,16.70,16.70,16.70,99.90,1023570,29,19906,-73
2022-10-13 14:38:18,16.70,16.70,16.70,99.90,1023679,29,19933,-72
2022-10-13 14:39:03,16.70,16.70,16.70,99.90,1019763,29,20417,-73
2022-10-13 14:39:34,16.70,16.70,16.70,99.90,1015705,29,20414,-74
2022-10-13 14:41:31,16.60,16.60,16.60,99.90,1026142,28,19936,-74
2022-10-13 14:42:56,16.70,16.70,16.70,99.90,1028173,28,19910,-74
2022-10-13 14:43:27,16.70,16.70,16.70,99.90,1019787,29,19911,-75
2022-10-13 14:48:18,16.70,16.70,16.70,99.90,1024094,29,19944,-76
2022-10-13 14:48:49,16.70,16.70,16.70,99.90,1023819,29,19907,-75
2022-10-13 14:53:18,16.60,16.60,16.60,99.90,1027346,28,19935,-76
2022-10-13 14:53:48,16.50,16.50,16.50,99.90,1020212,29,20299,-77
2022-10-13 14:54:19,16.50,16.50,16.50,99.90,1014943,29,19998,-76
2022-10-13 14:54:50,16.50,16.50,16.50,99.90,1011371,29,19914,-76
2022-10-13 14:57:04,16.50,16.50,16.50,99.90,1015314,29,20002,-74
2022-10-13 15:01:55,16.50,16.50,16.50,99.90,1023965,29,20333,-75
2022-10-13 15:02:26,16.40,16.40,16.40,99.90,1020021,29,19917,-74
2022-10-13 15:02:57,16.30,16.30,16.30,99.90,1016507,29,20334,-73
2022-10-13 15:03:27,16.40,16.40,16.40,99.90,1019472,29,19917,-73
2022-10-13 15:03:59,16.40,16.40,16.40,99.90,1019648,29,20485,-74
2022-10-13 15:04:29,16.40,16.40,16.40,99.90,1012509,29,19911,-75
2022-10-13 15:08:03,16.40,16.40,16.40,99.90,1024180,29,19961,-74
2022-10-13 15:08:34,16.30,16.30,16.30,99.90,1015741,29,20010,-76
2022-10-13 15:09:06,16.30,16.30,16.30,99.90,1015700,29,19910,-75
2022-10-13 15:09:36,16.40,16.40,16.40,99.90,1015094,29,19959,-75
2022-10-13 15:13:00,16.40,16.40,16.40,99.90,1023740,29,19909,-75
2022-10-13 15:13:31,16.40,16.40,16.40,99.90,1016384,29,19911,-74
2022-10-13 15:18:22,16.40,16.40,16.40,99.90,1022972,28,20263,-76
2022-10-13 15:18:54,16.30,16.30,16.30,99.90,1024017,29,19907,-76
2022-10-13 15:24:41,16.30,16.30,16.30,99.90,1020005,29,20033,-76
2022-10-13 15:25:12,16.30,16.30,16.30,99.90,1021004,29,19910,-75
2022-10-13 15:28:42,16.30,16.30,16.30,99.90,1020074,29,19914,-76
2022-10-13 15:30:51,16.20,16.20,16.20,99.90,1024026,29,19974,-78
2022-10-13 15:31:22,16.20,16.20,16.20,99.90,1023635,29,19981,-83
2022-10-13 15:36:15,16.10,16.10,16.10,99.90,1023979,29,19910,-75
2022-10-13 15:36:45,16.00,16.00,16.00,99.90,1020020,29,19913,-74
2022-10-13 15:40:50,16.00,16.00,16.00,99.90,1019837,29,19910,-74
2022-10-13 15:41:22,16.00,16.00,16.00,99.90,1018643,29,19958,-74
2022-10-13 15:41:53,15.90,15.90,15.90,99.90,1019365,29,19910,-74
2022-10-13 15:42:23,15.90,15.90,15.90,99.90,1018427,29,19911,-76
2022-10-13 15:42:54,15.90,15.90,15.90,99.90,1018178,29,20340,-75
2022-10-13 15:43:25,15.90,15.90,15.90,99.90,1017497,29,19918,-75
2022-10-13 15:43:56,15.90,15.90,15.90,99.90,1016686,29,19907,-75
2022-10-13 15:44:27,15.90,15.90,15.90,99.90,1018237,29,19911,-75
2022-10-13 15:44:58,15.90,15.90,15.90,99.90,1016269,29,19994,-75
2022-10-13 15:45:28,15.90,15.90,15.90,99.90,1012408,29,19965,-74
2022-10-13 15:46:00,15.90,15.90,15.90,99.90,1014987,29,19913,-75
2022-10-13 15:46:31,15.90,15.90,15.90,99.90,1014310,29,19934,-74
2022-10-13 15:47:01,16.00,16.00,16.00,99.90,1007689,29,19920,-74
2022-10-13 15:47:34,15.80,15.80,15.80,99.90,1011434,29,19911,-74
2022-10-13 15:48:06,15.90,15.90,15.90,99.90,1014986,29,19907,-78
2022-10-13 15:48:37,15.90,15.90,15.90,99.90,1015943,29,19907,-74
2022-10-13 15:49:08,15.90,15.90,15.90,99.90,1017022,29,19973,-74
2022-10-13 15:49:39,15.90,15.90,15.90,99.90,1018616,29,19913,-75
2022-10-13 15:50:12,15.90,15.90,15.90,99.90,1021044,29,19906,-75
2022-10-13 15:50:42,15.90,15.90,15.90,99.90,1022393,29,20154,-76
2022-10-13 15:51:14,15.90,15.90,15.90,99.90,1020232,29,20074,-75
2022-10-13 15:51:45,16.00,16.00,16.00,99.90,1022790,29,20354,-74
2022-10-13 15:52:15,15.90,15.90,15.90,99.90,1023162,29,19993,-74
2022-10-13 15:52:47,16.00,16.00,16.00,99.90,1023023,29,20366,-75
2022-10-13 15:53:18,16.00,16.00,16.00,99.90,1018683,29,19911,-75
2022-10-13 15:53:49,16.00,16.00,16.00,99.90,1022099,29,20314,-75
2022-10-13 15:54:20,16.00,16.00,16.00,99.90,1020998,28,19953,-75
2022-10-13 15:54:51,15.90,15.90,15.90,99.90,1022359,28,19914,-77
2022-10-13 15:55:22,15.90,15.90,15.90,99.90,1022663,28,19915,-75
2022-10-13 15:55:52,15.90,15.90,15.90,99.90,1021538,29,19911,-75
2022-10-13 15:56:23,15.90,15.90,15.90,99.90,1016704,29,20028,-74
2022-10-13 15:56:53,15.90,15.90,15.90,99.90,1017045,29,19918,-75
2022-10-13 15:57:39,15.90,15.90,15.90,99.90,1018015,29,20356,-75
2022-10-13 15:58:10,15.90,15.90,15.90,99.90,1022516,28,20338,-76
2022-10-13 15:58:41,15.80,15.80,15.80,99.90,1026647,28,19906,-75
2022-10-13 15:59:12,15.80,15.80,15.80,99.90,1025493,28,19917,-77
2022-10-13 15:59:42,15.80,15.80,15.80,99.90,1026517,28,19913,-76
2022-10-13 16:00:14,15.80,15.80,15.80,99.90,1027206,28,20004,-76
2022-10-13 16:00:44,15.80,15.80,15.80,99.90,1023414,29,19912,-77
2022-10-13 16:01:15,15.80,15.80,15.80,99.90,1022921,29,19911,-76
2022-10-13 16:02:09,15.80,15.80,15.80,99.90,1023631,29,19992,-76
2022-10-13 16:02:41,15.80,15.80,15.80,99.90,1025315,28,19918,-75
2022-10-13 16:03:16,15.80,15.80,15.80,99.90,1020225,29,19923,-76
2022-10-13 16:03:47,15.80,15.80,15.80,99.90,1020556,29,20385,-75
2022-10-13 16:04:17,15.80,15.80,15.80,99.90,1012511,29,19922,-76
2022-10-13 16:04:48,15.80,15.80,15.80,99.90,1013905,29,19914,-77
2022-10-13 16:05:18,15.80,15.80,15.80,99.90,1015546,29,19931,-76
2022-10-13 16:05:49,15.80,15.80,15.80,99.90,1017245,29,20294,-76
2022-10-13 16:06:21,15.80,15.80,15.80,99.90,1016892,29,20371,-76
2022-10-13 16:06:51,15.70,15.70,15.70,99.90,1021744,28,20341,-77
2022-10-13 16:07:22,15.80,15.80,15.80,99.90,1026697,28,19906,-76
2022-10-13 16:07:53,15.80,15.80,15.80,99.90,1024879,28,20377,-76
2022-10-13 16:08:24,15.70,15.70,15.70,99.90,1024537,28,20333,-76
2022-10-13 16:08:54,15.60,15.60,15.60,99.90,1025329,28,19988,-76
2022-10-13 16:09:25,15.60,15.60,15.60,99.90,1024256,28,19910,-76
2022-10-13 16:09:56,15.60,15.60,15.60,99.90,1027152,28,19997,-77
2022-10-13 16:10:26,15.60,15.60,15.60,99.90,1027084,28,19968,-76
2022-10-13 16:10:57,15.60,15.60,15.60,99.90,1023638,28,20396,-76
2022-10-13 16:11:27,15.60,15.60,15.60,99.90,1027457,28,20249,-76
2022-10-13 16:11:58,15.60,15.60,15.60,99.90,1026931,28,19914,-76
2022-10-13 16:12:29,15.60,15.60,15.60,99.90,1023691,28,20005,-76
2022-10-13 16:13:00,15.60,15.60,15.60,99.90,1023886,28,20009,-76
2022-10-13 16:13:30,15.60,15.60,15.60,99.90,1026051,28,19906,-76
2022-10-13 16:14:01,15.50,15.50,15.50,99.90,1022453,29,19906,-76
2022-10-13 16:14:31,15.50,15.50,15.50,99.90,1023225,29,19982,-76
2022-10-13 16:15:02,15.50,15.50,15.50,99.90,1018516,29,19907,-77
2022-10-13 16:15:33,15.50,15.50,15.50,99.90,1019769,29,19906,-75
2022-10-13 16:16:31,15.50,15.50,15.50,99.90,1022481,29,20293,-76
2022-10-13 16:17:02,15.40,15.40,15.40,99.90,1026861,28,20309,-76
2022-10-13 16:17:32,15.50,15.50,15.50,99.90,1026420,28,20013,-76
2022-10-13 16:18:03,15.40,15.40,15.40,99.90,1027079,28,19910,-76
2022-10-13 16:18:35,15.40,15.40,15.40,99.90,1023565,29,19913,-76
2022-10-13 16:19:06,15.40,15.40,15.40,99.90,1021636,29,19954,-77
2022-10-13 16:19:37,15.30,15.30,15.30,99.90,1017084,29,19907,-77
2022-10-13 16:20:08,15.30,15.30,15.30,99.90,1020467,28,19934,-77
2022-10-13 16:20:44,15.30,15.30,15.30,99.90,1022151,28,19921,-78
2022-10-13 16:21:21,15.30,15.30,15.30,99.90,1022362,29,20967,-77
2022-10-13 16:21:52,15.30,15.30,15.30,99.90,1022517,29,20355,-76
2022-10-13 16:22:23,15.30,15.30,15.30,99.90,1023444,28,19910,-78
2022-10-13 16:22:54,15.30,15.30,15.30,99.90,1027008,28,19942,-75
2022-10-13 16:23:24,15.30,15.30,15.30,99.90,1026405,28,19956,-77
2022-10-13 16:23:55,15.30,15.30,15.30,99.90,1030841,28,19913,-76
2022-10-13 16:27:23,15.10,15.10,15.10,99.90,1023797,29,19917,-76
2022-10-13 16:27:53,15.10,15.10,15.10,99.90,1027001,28,19910,-76
2022-10-13 16:28:24,15.10,15.10,15.10,99.90,1022733,29,19946,-76
2022-10-13 16:28:55,15.10,15.10,15.10,99.90,1023421,28,20017,-76
2022-10-13 16:29:26,15.10,15.10,15.10,99.90,1015763,29,20010,-76
2022-10-13 16:29:57,15.10,15.10,15.10,99.90,1017397,29,19907,-76
2022-10-13 16:30:29,15.10,15.10,15.10,99.90,1022859,29,19914,-76
2022-10-13 16:31:07,15.10,15.10,15.10,99.90,1020949,28,19945,-76
2022-10-13 16:31:38,15.10,15.10,15.10,99.90,1024771,28,20333,-76
2022-10-13 16:32:08,15.10,15.10,15.10,99.90,1026482,28,19906,-76
2022-10-13 16:32:39,15.10,15.10,15.10,99.90,1026549,28,19907,-76
2022-10-13 16:33:09,15.10,15.10,15.10,99.90,1026535,28,20038,-76
2022-10-13 16:33:41,15.10,15.10,15.10,99.90,1018704,29,19926,-75
2022-10-13 16:34:11,15.10,15.10,15.10,99.90,1016862,29,20351,-76
2022-10-13 16:34:42,15.10,15.10,15.10,99.90,1017766,29,19911,-78
2022-10-13 16:35:13,15.10,15.10,15.10,99.90,1018652,28,19906,-76
2022-10-13 16:35:43,15.10,15.10,15.10,99.90,1018242,29,19919,-76
2022-10-13 16:36:15,15.10,15.10,15.10,99.90,1015725,29,19921,-77
2022-10-13 16:36:46,15.10,15.10,15.10,99.90,1016938,29,19917,-76
2022-10-13 16:37:16,15.00,15.00,15.00,99.90,1018933,29,20266,-76
2022-10-13 16:37:47,15.00,15.00,15.00,99.90,1020819,29,20000,-76
2022-10-13 16:38:18,15.00,15.00,15.00,99.90,1020575,28,19925,-77
2022-10-13 16:38:48,15.00,15.00,15.00,99.90,1026974,28,19910,-76
2022-10-13 16:39:32,15.00,15.00,15.00,99.90,1026955,28,20001,-75
2022-10-13 16:40:03,15.00,15.00,15.00,99.90,1022635,28,19974,-76
2022-10-13 16:40:36,14.90,14.90,14.90,99.90,1021238,29,19965,-75
2022-10-13 16:41:07,14.90,14.90,14.90,99.90,1022818,28,19914,-76
2022-10-13 16:41:56,14.90,14.90,14.90,99.90,1023808,28,19972,-75
2022-10-13 16:42:26,14.80,14.80,14.80,99.90,1021290,29,19910,-75
2022-10-13 16:42:57,14.80,14.80,14.80,99.90,1023738,29,19907,-75
2022-10-13 16:43:29,14.80,14.80,14.80,99.90,1022177,29,19917,-75
2022-10-13 16:43:59,14.80,14.80,14.80,99.90,1022670,29,19907,-76
2022-10-13 16:44:30,14.80,14.80,14.80,99.90,1018455,29,19913,-76
2022-10-13 16:45:01,14.80,14.80,14.80,99.90,1019505,29,19903,-75
2022-10-13 16:47:03,14.70,14.70,14.70,99.90,1020947,29,20449,-75
2022-10-13 16:47:34,14.60,14.60,14.60,99.90,1020267,28,19922,-76
2022-10-13 16:48:04,14.60,14.60,14.60,99.90,1021908,28,19921,-76
2022-10-13 16:48:35,14.60,14.60,14.60,99.90,1023708,28,20047,-76
2022-10-13 16:49:23,14.60,14.60,14.60,99.90,1022107,28,20425,-76
2022-10-13 16:49:53,14.60,14.60,14.60,99.90,1024707,28,20000,-76
2022-10-13 16:50:24,14.50,14.50,14.50,99.90,1022632,29,19970,-75
2022-10-13 16:50:55,14.60,14.60,14.60,99.90,1022847,28,19988,-75
2022-10-13 16:51:26,14.50,14.50,14.50,99.90,1022584,29,19914,-77
2022-10-13 16:51:57,14.50,14.50,14.50,99.90,1022757,29,20342,-76
2022-10-13 16:52:28,14.50,14.50,14.50,99.90,1018045,29,19920,-78
2022-10-13 16:52:58,14.50,14.50,14.50,99.90,1019271,29,19921,-76
2022-10-13 16:53:29,14.50,14.50,14.50,99.90,1018606,29,20331,-76
2022-10-13 16:54:01,14.40,14.40,14.40,99.90,1013521,29,19915,-78
2022-10-13 16:54:31,14.40,14.40,14.40,99.90,1011330,29,20371,-75
2022-10-13 16:55:03,14.40,14.40,14.40,99.90,1012271,29,19911,-75
2022-10-13 16:55:34,14.40,14.40,14.40,99.90,1017530,29,19970,-76
2022-10-13 16:56:05,14.40,14.40,14.40,99.90,1020000,29,19950,-75
2022-10-13 16:56:35,14.40,14.40,14.40,99.90,1023320,29,19907,-75
2022-10-13 16:57:06,14.40,14.40,14.40,99.90,1025642,28,19906,-75
2022-10-13 16:57:37,14.30,14.30,14.30,99.90,1026947,28,20381,-77
2022-10-13 16:58:08,14.40,14.40,14.40,99.90,1025684,28,19917,-75
2022-10-13 16:58:43,14.30,14.30,14.30,99.90,1023019,29,19911,-75
2022-10-13 16:59:14,14.30,14.30,14.30,99.90,1018966,28,19911,-75
2022-10-13 16:59:45,14.30,14.30,14.30,99.90,1019798,29,20372,-76
2022-10-13 17:00:16,14.30,14.30,14.30,99.90,1016879,29,19918,-75
2022-10-13 17:00:46,14.30,14.30,14.30,99.90,1022614,29,19950,-77
2022-10-13 17:01:17,14.30,14.30,14.30,99.90,1023087,28,20313,-76
2022-10-13 17:01:48,14.30,14.30,14.30,99.90,1027177,28,19913,-76
2022-10-13 17:02:18,14.20,14.20,14.20,99.90,1027327,28,20415,-75
2022-10-13 17:02:49,14.30,14.30,14.30,99.90,1022385,29,19907,-76
2022-10-13 17:03:20,14.30,14.30,14.30,99.90,1018664,29,19907,-76
2022-10-13 17:03:51,14.20,14.20,14.20,99.90,1016161,29,19922,-75
2022-10-13 17:04:21,14.20,14.20,14.20,99.90,1015561,29,19919,-76
2022-10-13 17:04:52,14.20,14.20,14.20,99.90,1018665,29,19906,-76
2022-10-13 17:05:23,14.20,14.20,14.20,99.90,1014560,29,19934,-75
2022-10-13 17:05:54,14.20,14.20,14.20,99.90,1014906,29,20363,-76
2022-10-13 17:06:26,14.20,14.20,14.20,99.90,1015990,29,19922,-76
2022-10-13 17:06:57,14.20,14.20,14.20,99.90,1018620,29,20001,-75
2022-10-13 17:07:27,14.20,14.20,14.20,99.90,1020468,29,19907,-76
2022-10-13 17:07:58,14.20,14.20,14.20,99.90,1026598,28,19910,-75
2022-10-13 17:08:29,14.20,14.20,14.20,99.90,1026130,28,19906,-76
2022-10-13 17:09:02,14.20,14.20,14.20,99.90,1028432,28,19914,-75
2022-10-13 17:09:32,14.20,14.20,14.20,99.90,1030046,28,20309,-75
2022-10-13 17:10:03,14.30,14.30,14.30,99.90,1023334,28,19910,-75
2022-10-13 17:10:34,14.20,14.20,14.20,99.90,1023128,29,20385,-76
2022-10-13 17:11:05,14.20,14.20,14.20,99.90,1023295,28,20328,-75
2022-10-13 17:11:36,14.20,14.20,14.20,99.90,1022541,29,19915,-75
2022-10-13 17:12:10,14.20,14.20,14.20,99.90,1021213,29,20402,-76
2022-10-13 17:12:40,14.20,14.20,14.20,99.90,1018927,29,19942,-76
2022-10-13 17:13:11,14.20,14.20,14.20,99.90,1019540,29,19902,-76
2022-10-13 17:13:42,14.20,14.20,14.20,99.90,1020865,29,19915,-77
2022-10-13 17:14:13,14.10,14.10,14.10,99.90,1018114,28,19918,-76
2022-10-13 17:14:43,14.10,14.10,14.10,99.90,1025332,28,20353,-77
2022-10-13 17:15:14,14.10,14.10,14.10,99.90,1022249,29,20334,-77
2022-10-13 17:15:52,14.10,14.10,14.10,99.90,1022211,28,19907,-76
2022-10-13 17:16:23,14.20,14.20,14.20,99.90,1024280,28,20386,-78
2022-10-13 17:16:54,14.10,14.10,14.10,99.90,1025152,28,20147,-75
2022-10-13 17:17:25,14.10,14.10,14.10,99.90,1025525,28,19945,-78
2022-10-13 17:17:56,14.10,14.10,14.10,99.90,1022909,28,19996,-77
2022-10-13 17:18:27,14.10,14.10,14.10,99.90,1023873,29,19910,-75
2022-10-13 17:18:58,14.10,14.10,14.10,99.90,1022974,29,19921,-76
2022-10-13 17:19:29,14.10,14.10,14.10,99.90,1022814,28,19949,-76
2022-10-13 17:19:59,14.10,14.10,14.10,99.90,1023293,28,19913,-77
2022-10-13 17:20:30,14.10,14.10,14.10,99.90,1026737,28,19910,-76
2022-10-13 17:21:03,14.10,14.10,14.10,99.90,1018973,28,19921,-76
2022-10-13 17:21:36,14.10,14.10,14.10,99.90,1013874,29,19966,-77
2022-10-13 17:22:07,14.00,14.00,14.00,99.90,1020460,29,19913,-77
2022-10-13 17:22:40,14.00,14.00,14.00,99.90,1021756,29,19902,-77
2022-10-13 17:23:11,14.00,14.00,14.00,99.90,1023343,28,20242,-76
2022-10-13 17:23:41,14.00,14.00,14.00,99.90,1029445,28,20202,-76
2022-10-13 17:24:12,14.00,14.00,14.00,99.90,1026616,28,19922,-76
2022-10-13 17:24:47,14.00,14.00,14.00,99.90,1027262,28,20349,-76
2022-10-13 17:25:17,14.00,14.00,14.00,99.90,1027247,28,19918,-77
2022-10-13 17:25:48,14.00,14.00,14.00,99.90,1022545,28,20247,-76
2022-10-13 17:26:20,14.00,14.00,14.00,99.90,1016232,29,20006,-76
2022-10-13 17:26:51,13.90,13.90,13.90,99.90,1019805,29,20345,-78
2022-10-13 17:27:22,13.90,13.90,13.90,99.90,1016409,29,19926,-77
2022-10-13 17:27:52,13.90,13.90,13.90,99.90,1023521,28,20001,-77
2022-10-13 17:28:23,13.90,13.90,13.90,99.90,1026869,28,19969,-76
2022-10-13 17:28:54,13.90,13.90,13.90,99.90,1028136,28,19950,-76
2022-10-13 17:29:27,13.80,13.80,13.80,99.90,1025092,28,19914,-76
2022-10-13 17:29:58,13.80,13.80,13.80,99.90,1025239,28,19921,-77
2022-10-13 17:30:47,13.80,13.80,13.80,99.90,1023624,28,19907,-76
2022-10-13 17:31:19,13.80,13.80,13.80,99.90,1020807,29,19910,-76
2022-10-13 17:31:50,13.70,13.70,13.70,99.90,1022673,29,19914,-75
2022-10-13 17:32:21,13.80,13.80,13.80,99.90,1026044,28,19910,-76
2022-10-13 17:32:51,13.80,13.80,13.80,99.90,1025768,28,19906,-76
2022-10-13 17:33:22,13.70,13.70,13.70,99.90,1024705,28,19910,-76
2022-10-13 17:33:53,13.70,13.70,13.70,99.90,1026202,28,19910,-75
2022-10-13 17:34:24,13.70,13.70,13.70,99.90,1020671,28,19917,-76
2022-10-13 17:34:55,13.70,13.70,13.70,99.90,1016610,29,20266,-75
2022-10-13 17:35:26,13.70,13.70,13.70,99.90,1013839,29,19915,-75
2022-10-13 17:35:58,13.60,13.60,13.60,99.90,1014974,29,20294,-76
2022-10-13 17:36:30,13.70,13.70,13.70,99.90,1015588,29,19946,-74
2022-10-13 17:37:01,13.60,13.60,13.60,99.90,1018854,29,19930,-75
2022-10-13 17:37:32,13.60,13.60,13.60,99.90,1019864,29,19911,-72
2022-10-13 17:39:50,13.60,13.60,13.60,99.90,1015550,29,19914,-71
2022-10-13 17:40:21,13.50,13.50,13.50,99.90,1025776,28,19925,-74
2022-10-13 17:40:51,13.50,13.50,13.50,99.90,1027840,28,19929,-76
2022-10-13 17:41:23,13.50,13.50,13.50,99.90,1025423,28,20006,-75
2022-10-13 17:41:53,13.50,13.50,13.50,99.90,1027092,28,20385,-75
2022-10-13 17:42:24,13.50,13.50,13.50,99.90,1023700,28,19921,-74
2022-10-13 17:42:55,13.50,13.50,13.50,99.90,1022916,29,19910,-75
2022-10-13 17:43:25,13.50,13.50,13.50,99.90,1021274,29,20485,-74
2022-10-13 17:43:56,13.50,13.50,13.50,99.90,1023360,29,19914,-74
2022-10-13 17:44:27,13.50,13.50,13.50,99.90,1020182,28,20379,-75
2022-10-13 17:44:57,13.50,13.50,13.50,99.90,1022860,28,20360,-76
2022-10-13 17:45:29,13.50,13.50,13.50,99.90,1026581,28,19925,-75
2022-10-13 17:46:26,13.50,13.50,13.50,99.90,1027039,28,19980,-76
2022-10-13 17:46:57,13.50,13.50,13.50,99.90,1023831,28,19916,-76
2022-10-13 17:47:28,13.40,13.40,13.40,99.90,1027516,28,19913,-76
2022-10-13 17:48:02,13.40,13.40,13.40,99.90,1025936,28,19910,-75
2022-10-13 17:48:32,13.40,13.40,13.40,99.90,1024718,28,19914,-76
2022-10-13 17:49:03,13.40,13.40,13.40,99.90,1027729,28,19914,-75
2022-10-13 17:49:34,13.40,13.40,13.40,99.90,1028788,28,19909,-76
2022-10-13 17:50:04,13.40,13.40,13.40,99.90,1027431,28,19903,-75
2022-10-13 17:50:35,13.40,13.40,13.40,99.90,1027365,28,20330,-75
2022-10-13 17:51:07,13.40,13.40,13.40,99.90,1025589,28,19906,-75
2022-10-13 17:51:41,13.40,13.40,13.40,99.90,1023796,28,20029,-76
2022-10-13 17:52:11,13.40,13.40,13.40,99.90,1023740,28,19953,-76
2022-10-13 17:52:42,13.40,13.40,13.40,99.90,1021287,29,19957,-76
2022-10-13 17:53:13,13.40,13.40,13.40,99.90,1021116,29,19947,-75
2022-10-13 17:53:43,13.40,13.40,13.40,99.90,1020494,29,20436,-76
2022-10-13 17:54:14,13.40,13.40,13.40,99.90,1019738,28,20456,-74
2022-10-13 17:54:45,13.40,13.40,13.40,99.90,1025285,28,20040,-75
2022-10-13 17:55:15,13.40,13.40,13.40,99.90,1027138,28,20431,-75
2022-10-13 17:55:46,13.40,13.40,13.40,99.90,1025517,28,20357,-74
2022-10-13 17:56:21,13.40,13.40,13.40,99.90,1025408,28,19914,-75
2022-10-13 17:56:53,13.40,13.40,13.40,99.90,1026349,28,19972,-76
2022-10-13 17:57:24,13.40,13.40,13.40,99.90,1025024,28,19962,-76
2022-10-13 17:57:55,13.40,13.40,13.40,99.90,1028692,28,19917,-77
2022-10-13 17:58:26,13.40,13.40,13.40,99.90,1027590,28,20338,-76
2022-10-13 17:58:58,13.30,13.30,13.30,99.90,1027731,28,19906,-75
2022-10-13 17:59:29,13.40,13.40,13.40,99.90,1027465,28,19910,-75
2022-10-13 17:59:59,13.40,13.40,13.40,99.90,1027774,28,20261,-74
2022-10-13 18:00:30,13.40,13.40,13.40,99.90,1025660,28,20373,-75
2022-10-13 18:01:05,13.40,13.40,13.40,99.90,1025473,28,20391,-77
2022-10-13 18:01:36,13.40,13.40,13.40,99.90,1027204,28,19901,-74
2022-10-13 18:02:07,13.40,13.40,13.40,99.90,1024261,28,19906,-75
2022-10-13 18:02:38,13.30,13.30,13.30,99.90,1025307,28,20238,-76
2022-10-13 18:03:09,13.30,13.30,13.30,99.90,1020325,29,19918,-75
2022-10-13 18:03:43,13.30,13.30,13.30,99.90,1023430,29,20356,-76
2022-10-13 18:04:15,13.30,13.30,13.30,99.90,1021350,28,20005,-75
2022-10-13 18:04:45,13.30,13.30,13.30,99.90,1019940,29,19907,-75
2022-10-13 18:05:16,13.30,13.30,13.30,99.90,1021795,29,20404,-76
2022-10-13 18:05:47,13.30,13.30,13.30,99.90,1023148,29,20050,-76
2022-10-13 18:06:18,13.30,13.30,13.30,99.90,1019152,29,20005,-75
2022-10-13 18:06:49,13.30,13.30,13.30,99.90,1025768,28,19993,-75
2022-10-13 18:07:20,13.20,13.20,13.20,99.90,1027282,28,19910,-74
2022-10-13 18:07:55,13.20,13.20,13.20,99.90,1025649,28,20361,-74
2022-10-13 18:08:25,13.20,13.20,13.20,99.90,1025524,28,19952,-74
2022-10-13 18:08:56,13.10,13.10,13.10,99.90,1027428,28,19933,-75
2022-10-13 18:09:27,13.10,13.10,13.10,99.90,1023184,28,19918,-75
2022-10-13 18:09:58,13.10,13.10,13.10,99.90,1027322,28,19906,-75
2022-10-13 18:10:28,13.10,13.10,13.10,99.90,1026568,28,19906,-76
2022-10-13 18:11:03,13.10,13.10,13.10,99.90,1027471,28,20376,-74
2022-10-13 18:11:33,13.10,13.10,13.10,99.90,1021265,28,19914,-76
2022-10-13 18:12:04,13.10,13.10,13.10,99.90,1018376,29,19910,-74
2022-10-13 18:12:35,13.10,13.10,13.10,99.90,1019842,29,19930,-74
2022-10-13 18:13:05,13.10,13.10,13.10,99.90,1016339,29,20344,-74
2022-10-13 18:13:36,13.10,13.10,13.10,99.90,1019627,29,19950,-75
2022-10-13 18:14:07,13.00,13.00,13.00,99.90,1023051,29,20336,-75
2022-10-13 18:14:38,13.00,13.00,13.00,99.90,1019831,28,19910,-75
2022-10-13 18:15:08,13.00,13.00,13.00,99.90,1019833,29,19915,-75
2022-10-13 18:15:39,13.00,13.00,13.00,99.90,1023299,29,19948,-74
2022-10-13 18:16:14,13.00,13.00,13.00,99.90,1023146,29,20346,-74
2022-10-13 18:16:45,12.90,12.90,12.90,99.90,1022893,29,19989,-74
2022-10-13 18:17:16,12.90,12.90,12.90,99.90,1023023,29,19969,-74
2022-10-13 18:17:46,12.90,12.90,12.90,99.90,1023646,28,20342,-74
2022-10-13 18:18:17,12.90,12.90,12.90,99.90,1025314,28,19910,-74
2022-10-13 18:18:49,12.90,12.90,12.90,99.90,1027058,28,19906,-74
2022-10-13 18:19:20,12.90,12.90,12.90,99.90,1025259,28,19913,-75
2022-10-13 18:19:52,12.90,12.90,12.90,99.90,1025071,28,20006,-77
2022-10-13 18:20:23,12.90,12.90,12.90,99.90,1019262,29,19915,-77
2022-10-13 18:20:54,12.90,12.90,12.90,99.90,1017563,29,20350,-77
2022-10-13 18:21:28,12.90,12.90,12.90,99.90,1017228,29,20379,-76
2022-10-13 18:21:58,12.90,12.90,12.90,99.90,1019355,29,19909,-76
2022-10-13 18:22:29,12.90,12.90,12.90,99.90,1020910,28,20005,-77
2022-10-13 18:23:00,12.90,12.90,12.90,99.90,1027629,28,19974,-76
2022-10-13 18:23:31,12.90,12.90,12.90,99.90,1027022,28,20008,-77
2022-10-13 18:24:02,12.80,12.80,12.80,99.90,1024311,28,19927,-76
2022-10-13 18:24:33,12.80,12.80,12.80,99.90,1023892,28,19907,-76
2022-10-13 18:25:04,12.80,12.80,12.80,99.90,1029917,28,20320,-76
2022-10-13 18:25:34,12.80,12.80,12.80,99.90,1024162,28,20806,-76
2022-10-13 18:26:06,12.80,12.80,12.80,99.90,1025490,28,19910,-74
2022-10-13 18:26:37,12.80,12.80,12.80,99.90,1029014,28,19961,-73
2022-10-13 18:27:07,12.80,12.80,12.80,99.90,1026037,28,20071,-78
2022-10-13 18:27:38,12.80,12.80,12.80,99.90,1026952,28,19913,-77
2022-10-13 18:28:16,12.80,12.80,12.80,99.90,1022608,29,19962,-75
2022-10-13 18:28:47,12.80,12.80,12.80,99.90,1022720,29,19907,-76
2022-10-13 18:29:18,12.80,12.80,12.80,99.90,1022137,28,19923,-76
2022-10-13 18:29:49,12.80,12.80,12.80,99.90,1020947,29,20366,-75
2022-10-13 18:30:19,12.80,12.80,12.80,99.90,1023770,28,19907,-76
2022-10-13 18:30:50,12.80,12.80,12.80,99.90,1026863,28,20302,-78
2022-10-13 18:31:23,12.80,12.80,12.80,99.90,1027653,28,19928,-75
2022-10-13 18:31:55,12.80,12.80,12.80,99.90,1022521,28,19921,-77
2022-10-13 18:32:26,12.80,12.80,12.80,99.90,1023462,28,19917,-77
2022-10-13 18:32:57,12.80,12.80,12.80,99.90,1019492,29,19918,-78
2022-10-13 18:33:28,12.80,12.80,12.80,99.90,1019988,29,19962,-77
2022-10-13 18:33:59,12.80,12.80,12.80,99.90,1024492,28,19913,-77
2022-10-13 18:34:30,12.80,12.80,12.80,99.90,1024738,28,19940,-76
2022-10-13 18:35:01,12.80,12.80,12.80,99.90,1023640,28,20177,-76
2022-10-13 18:35:31,12.80,12.80,12.80,99.90,1023997,28,20013,-76
2022-10-13 18:36:14,12.80,12.80,12.80,99.90,1025130,28,19922,-77
2022-10-13 18:36:47,12.80,12.80,12.80,99.90,1025072,28,19918,-74
2022-10-13 18:37:22,12.70,12.70,12.70,99.90,1029359,28,19914,-76
2022-10-13 18:37:55,12.80,12.80,12.80,99.90,1021540,28,20467,-76
2022-10-13 18:38:26,12.70,12.70,12.70,99.90,1022845,29,19925,-76
2022-10-13 18:39:04,12.70,12.70,12.70,99.90,1023190,28,20269,-79
2022-10-13 18:39:35,12.70,12.70,12.70,99.90,1025946,28,19923,-75
2022-10-13 18:40:31,12.70,12.70,12.70,99.90,1028671,28,19919,-75
2022-10-13 18:41:02,12.70,12.70,12.70,99.90,1021694,29,19906,-76
2022-10-13 18:41:33,12.70,12.70,12.70,99.90,1022850,29,19910,-77
2022-10-13 18:42:04,12.70,12.70,12.70,99.90,1022985,29,20009,-76
2022-10-13 18:42:35,12.70,12.70,12.70,99.90,1020810,28,19911,-77
2022-10-13 18:43:06,12.70,12.70,12.70,99.90,1026402,28,20245,-76
2022-10-13 18:43:36,12.80,12.80,12.80,99.90,1020605,29,19915,-76
2022-10-13 18:44:07,12.80,12.80,12.80,99.90,1019336,29,19933,-76
2022-10-13 18:44:37,12.80,12.80,12.80,99.90,1014986,29,19907,-77
2022-10-13 18:45:09,12.80,12.80,12.80,99.90,1016245,29,19916,-78
2022-10-13 18:45:40,12.80,12.80,12.80,99.90,1023037,28,20001,-76
2022-10-13 18:46:10,12.80,12.80,12.80,99.90,1019541,29,20359,-76
2022-10-13 18:46:41,12.80,12.80,12.80,99.90,1023730,29,19957,-76
2022-10-13 18:49:04,12.80,12.80,12.80,99.90,1028087,28,19913,-75
2022-10-13 18:49:36,12.80,12.80,12.80,99.90,1027564,28,20375,-76
2022-10-13 18:50:06,12.80,12.80,12.80,99.90,1022449,28,19925,-76
2022-10-13 18:50:37,12.80,12.80,12.80,99.90,1021938,29,20306,-76
2022-10-13 18:51:12,12.80,12.80,12.80,99.90,1020581,29,19917,-76
2022-10-13 18:51:45,12.80,12.80,12.80,99.90,1020575,29,20341,-76
2022-10-13 18:52:16,12.80,12.80,12.80,99.90,1018969,29,19937,-76
2022-10-13 18:52:47,12.80,12.80,12.80,99.90,1022873,29,20298,-77
2022-10-13 18:53:17,12.80,12.80,12.80,99.90,1022841,29,19910,-76
2022-10-13 18:53:51,12.70,12.70,12.70,99.90,1022542,29,19945,-76
2022-10-13 18:54:21,12.80,12.80,12.80,99.90,1025096,28,19915,-77
2022-10-13 18:54:53,12.80,12.80,12.80,99.90,1027406,28,19910,-74
2022-10-13 18:55:24,12.70,12.70,12.70,99.90,1027610,28,20652,-74
2022-10-13 18:56:02,12.80,12.80,12.80,99.90,1027480,28,20320,-74
2022-10-13 18:56:33,12.70,12.70,12.70,99.90,1020961,28,20315,-74
2022-10-13 18:57:13,12.70,12.70,12.70,99.90,1025755,28,19915,-74
2022-10-13 18:57:44,12.70,12.70,12.70,99.90,1022916,28,19915,-75
2022-10-13 18:58:15,12.80,12.80,12.80,99.90,1021540,28,20401,-75
2022-10-13 18:58:46,12.80,12.80,12.80,99.90,1027323,28,19913,-75
2022-10-13 18:59:16,12.70,12.70,12.70,99.90,1026550,28,19910,-75
2022-10-13 18:59:47,12.70,12.70,12.70,99.90,1020689,28,19977,-76
2022-10-13 19:00:18,12.80,12.80,12.80,99.90,1022535,29,19941,-74
2022-10-13 19:00:48,12.70,12.70,12.70,99.90,1017098,29,19911,-75
2022-10-13 19:01:20,12.80,12.80,12.80,99.90,1016390,28,19911,-74
2022-10-13 19:01:51,12.70,12.70,12.70,99.90,1020876,28,19922,-74
2022-10-13 19:02:22,12.70,12.70,12.70,99.90,1026996,28,19957,-75
2022-10-13 19:02:52,12.80,12.80,12.80,99.90,1027056,28,19917,-75
2022-10-13 19:03:23,12.80,12.80,12.80,99.90,1026831,28,19918,-75
2022-10-13 19:03:53,12.70,12.70,12.70,99.90,1027140,28,19937,-74
2022-10-13 19:04:25,12.80,12.80,12.80,99.90,1023082,29,19907,-75
2022-10-13 19:04:55,12.80,12.80,12.80,99.90,1021367,29,19902,-74
2022-10-13 19:05:26,12.80,12.80,12.80,99.90,1022579,29,20058,-75
2022-10-13 19:05:57,12.80,12.80,12.80,99.90,1023428,28,19910,-75
2022-10-13 19:06:29,12.70,12.70,12.70,99.90,1025842,28,20286,-76
2022-10-13 19:07:00,12.80,12.80,12.80,99.90,1024770,28,19918,-74
2022-10-13 19:07:31,12.80,12.80,12.80,99.90,1020545,29,19907,-74
2022-10-13 19:08:02,12.70,12.70,12.70,99.90,1020387,29,19914,-75
2022-10-13 19:08:33,12.80,12.80,12.80,99.90,1013391,29,20369,-74
2022-10-13 19:09:05,12.70,12.70,12.70,99.90,1013127,29,19915,-75
2022-10-13 19:09:35,12.80,12.80,12.80,99.90,1016540,29,19989,-76
2022-10-13 19:10:07,12.70,12.70,12.70,99.90,1015572,29,19911,-74
2022-10-13 19:10:37,12.70,12.70,12.70,99.90,1019214,29,20373,-75
2022-10-13 19:11:15,12.70,12.70,12.70,99.90,1022550,29,20017,-73
2022-10-13 19:11:46,12.70,12.70,12.70,99.90,1020117,29,20308,-75
2022-10-13 19:12:16,12.70,12.70,12.70,99.90,1021120,29,19918,-75
2022-10-13 19:12:47,12.70,12.70,12.70,99.90,1018989,29,20055,-75
2022-10-13 19:13:18,12.70,12.70,12.70,99.90,1019085,29,19933,-76
2022-10-13 19:13:49,12.70,12.70,12.70,99.90,1017018,29,19906,-76
2022-10-13 19:14:19,12.70,12.70,12.70,99.90,1017000,29,19957,-76
2022-10-13 19:14:50,12.70,12.70,12.70,99.90,1017027,29,19929,-76
2022-10-13 19:15:20,12.70,12.70,12.70,99.90,1018870,29,20009,-76
2022-10-13 19:15:57,12.70,12.70,12.70,99.90,1021142,29,20377,-76
2022-10-13 19:16:29,12.70,12.70,12.70,99.90,1022707,29,19917,-76
2022-10-13 19:17:00,12.70,12.70,12.70,99.90,1024203,28,20265,-76
2022-10-13 19:17:30,12.70,12.70,12.70,99.90,1023712,28,20016,-76
2022-10-13 19:18:01,12.70,12.70,12.70,99.90,1022902,29,19907,-77
2022-10-13 19:18:33,12.70,12.70,12.70,99.90,1018811,29,20334,-77
2022-10-13 19:19:04,12.70,12.70,12.70,99.90,1019212,29,19914,-76
2022-10-13 19:19:34,12.70,12.70,12.70,99.90,1016816,29,20323,-76
2022-10-13 19:20:05,12.70,12.70,12.70,99.90,1013975,29,19994,-76
2022-10-13 19:20:36,12.70,12.70,12.70,99.90,1013167,29,19955,-76
2022-10-13 19:21:06,12.70,12.70,12.70,99.90,1017115,29,19966,-76
2022-10-13 19:21:38,12.70,12.70,12.70,99.90,1020964,29,20317,-76
2022-10-13 19:22:09,12.70,12.70,12.70,99.90,1022837,29,19907,-75
2022-10-13 19:22:39,12.70,12.70,12.70,99.90,1026701,28,19906,-73
2022-10-13 19:23:14,12.70,12.70,12.70,99.90,1020014,29,19950,-76
2022-10-13 19:23:44,12.70,12.70,12.70,99.90,1018930,29,19910,-76
2022-10-13 19:24:15,12.70,12.70,12.70,99.90,1017195,29,19907,-75
2022-10-13 19:24:46,12.70,12.70,12.70,99.90,1012978,29,19916,-75
2022-10-13 19:25:16,12.70,12.70,12.70,99.90,1018182,29,19921,-75
2022-10-13 19:25:47,12.70,12.70,12.70,99.90,1013128,29,20360,-75
2022-10-13 19:26:22,12.70,12.70,12.70,99.90,1015191,29,20302,-74
2022-10-13 19:26:54,12.70,12.70,12.70,99.90,1017508,29,20215,-75
2022-10-13 19:27:26,12.70,12.70,12.70,99.90,1021848,28,20314,-75
2022-10-13 19:27:57,12.70,12.70,12.70,99.90,1024779,28,20434,-76
2022-10-13 19:28:27,12.70,12.70,12.70,99.90,1026401,28,19916,-75
2022-10-13 19:29:00,12.70,12.70,12.70,99.90,1024658,28,19954,-76
2022-10-13 19:29:31,12.70,12.70,12.70,99.90,1022781,29,19911,-75
2022-10-13 19:30:02,12.70,12.70,12.70,99.90,1018144,29,19922,-76
2022-10-13 19:30:33,12.70,12.70,12.70,99.90,1022687,29,20046,-76
2022-10-13 19:31:07,12.70,12.70,12.70,99.90,1017727,28,19961,-76
2022-10-13 19:31:38,12.70,12.70,12.70,99.90,1016713,29,19915,-75
2022-10-13 19:32:09,12.70,12.70,12.70,99.90,1021682,28,20002,-76
2022-10-13 19:32:40,12.70,12.70,12.70,99.90,1024443,28,19953,-76
2022-10-13 19:33:11,12.60,12.60,12.60,99.90,1023186,28,19946,-75
2022-10-13 19:33:43,12.70,12.70,12.70,99.90,1023980,28,20420,-76
2022-10-13 19:34:13,12.60,12.60,12.60,99.90,1022216,28,19922,-76
2022-10-13 19:34:44,12.70,12.70,12.70,99.90,1019549,28,19906,-75
2022-10-13 19:35:15,12.60,12.60,12.60,99.90,1019268,29,20330,-75
2022-10-13 19:35:47,12.60,12.60,12.60,99.90,1018804,29,20241,-76
2022-10-13 19:36:32,12.60,12.60,12.60,99.90,1021855,29,19954,-75
2022-10-13 19:37:04,12.70,12.70,12.70,99.90,1024265,28,19910,-76
2022-10-13 19:37:35,12.60,12.60,12.60,99.90,1024186,28,20310,-76
2022-10-13 19:38:06,12.60,12.60,12.60,99.90,1020355,28,20429,-78
2022-10-13 19:38:36,12.60,12.60,12.60,99.90,1023430,28,19965,-75
2022-10-13 19:39:14,12.60,12.60,12.60,99.90,1023029,29,19914,-76
2022-10-13 19:39:54,12.60,12.60,12.60,99.90,1017764,28,19923,-76
2022-10-13 19:40:25,12.60,12.60,12.60,99.90,1019047,29,19933,-78
2022-10-13 19:41:00,12.60,12.60,12.60,99.90,1018064,28,20387,-76
2022-10-13 19:41:31,12.60,12.60,12.60,99.90,1020625,29,20334,-77
2022-10-13 19:42:02,12.60,12.60,12.60,99.90,1020646,29,19955,-77
2022-10-13 19:42:32,12.60,12.60,12.60,99.90,1021614,28,19963,-76
2022-10-13 19:43:03,12.60,12.60,12.60,99.90,1026672,28,19960,-76
2022-10-13 19:43:34,12.60,12.60,12.60,99.90,1026460,28,19921,-77
2022-10-13 19:44:05,12.60,12.60,12.60,99.90,1025852,28,19985,-77
2022-10-13 19:44:39,12.60,12.60,12.60,99.90,1024001,28,19910,-75
2022-10-13 19:45:10,12.60,12.60,12.60,99.90,1021281,28,20079,-76
2022-10-13 19:45:52,12.50,12.50,12.50,99.90,1016795,29,20154,-77
2022-10-13 19:46:22,12.60,12.60,12.60,99.90,1016346,29,19966,-76
2022-10-13 19:46:53,12.60,12.60,12.60,99.90,1020248,29,19917,-76
2022-10-13 19:47:24,12.60,12.60,12.60,99.90,1017805,29,19985,-76
2022-10-13 19:47:55,12.60,12.60,12.60,99.90,1020761,29,19907,-76
2022-10-13 19:48:26,12.60,12.60,12.60,99.90,1022510,29,19957,-75
2022-10-13 19:48:56,12.60,12.60,12.60,99.90,1020245,28,19977,-76
2022-10-13 19:49:27,12.60,12.60,12.60,99.90,1024619,28,19910,-76
2022-10-13 19:49:57,12.60,12.60,12.60,99.90,1021889,28,19922,-76
2022-10-13 19:50:31,12.60,12.60,12.60,99.90,1025354,28,19910,-76
2022-10-13 19:51:08,12.60,12.60,12.60,99.90,1020876,28,20032,-76
2022-10-13 19:51:40,12.60,12.60,12.60,99.90,1022218,29,19915,-76
2022-10-13 19:52:11,12.60,12.60,12.60,99.90,1024135,28,20310,-76
2022-10-13 19:52:42,12.60,12.60,12.60,99.90,1026443,28,20004,-76
2022-10-13 19:53:12,12.60,12.60,12.60,99.90,1022397,29,20029,-77
2022-10-13 19:53:43,12.60,12.60,12.60,99.90,1024467,28,19930,-76
2022-10-13 19:54:14,12.60,12.60,12.60,99.90,1020063,28,19917,-76
2022-10-13 19:54:45,12.60,12.60,12.60,99.90,1020640,28,20320,-76
2022-10-13 19:55:16,12.60,12.60,12.60,99.90,1021703,29,20001,-76
2022-10-13 19:55:47,12.60,12.60,12.60,99.90,1022474,29,19918,-76
2022-10-13 19:56:19,12.60,12.60,12.60,99.90,1022817,29,19911,-76
2022-10-13 19:56:50,12.60,12.60,12.60,99.90,1023078,28,19910,-76
2022-10-13 19:57:21,12.60,12.60,12.60,99.90,1024597,28,20256,-76
2022-10-13 19:57:51,12.60,12.60,12.60,99.90,1020902,29,19906,-76
2022-10-13 19:58:22,12.70,12.70,12.70,99.90,1020831,29,19906,-75
2022-10-13 19:58:53,12.70,12.70,12.70,99.90,1020780,29,19913,-76
2022-10-13 19:59:24,12.70,12.70,12.70,99.90,1018825,29,19910,-76
2022-10-13 19:59:55,12.70,12.70,12.70,99.90,1013956,29,20038,-76
2022-10-13 20:00:26,12.70,12.70,12.70,99.90,1016674,29,19915,-76
2022-10-13 20:01:07,12.70,12.70,12.70,99.90,1017955,29,19998,-76
2022-10-13 20:01:39,12.70,12.70,12.70,99.90,1022149,28,20346,-76
2022-10-13 20:02:10,12.70,12.70,12.70,99.90,1022807,28,20616,-76
2022-10-13 20:02:41,12.70,12.70,12.70,99.90,1027227,28,19906,-74
2022-10-13 20:05:26,12.70,12.70,12.70,99.90,1027661,28,20427,-73
2022-10-13 20:06:37,12.70,12.70,12.70,99.90,1027363,28,19910,-73
2022-10-13 20:07:20,12.70,12.70,12.70,99.90,1027504,28,19949,-73
2022-10-13 20:07:51,12.70,12.70,12.70,99.90,1019165,29,19914,-74
2022-10-13 20:08:22,12.70,12.70,12.70,99.90,1020210,29,20323,-74
2022-10-13 20:09:19,12.70,12.70,12.70,99.90,1023149,29,19917,-73
2022-10-13 20:09:50,12.70,12.70,12.70,99.90,1024558,28,19924,-73
2022-10-13 20:10:21,12.80,12.80,12.80,99.90,1027400,28,19918,-73
2022-10-13 20:12:31,12.80,12.80,12.80,99.90,1027812,28,19957,-73
2022-10-13 20:13:02,12.80,12.80,12.80,99.90,1022948,29,20001,-74
2022-10-13 20:13:32,12.80,12.80,12.80,99.90,1023190,29,19906,-73
2022-10-13 20:14:03,12.80,12.80,12.80,99.90,1022887,28,19910,-73
2022-10-13 20:14:53,12.80,12.80,12.80,99.90,1027522,28,19934,-73
2022-10-13 20:15:24,12.80,12.80,12.80,99.90,1023109,28,20487,-74
2022-10-13 20:16:27,12.80,12.80,12.80,99.90,1027431,28,19906,-73
2022-10-13 20:16:58,12.80,12.80,12.80,99.90,1027187,28,19957,-73
2022-10-13 20:17:29,12.80,12.80,12.80,99.90,1027317,28,20037,-74
2022-10-13 20:19:33,12.80,12.80,12.80,99.90,1023803,28,19914,-74
2022-10-13 20:20:04,12.80,12.80,12.80,99.90,1024239,28,19964,-73
2022-10-13 20:20:35,12.80,12.80,12.80,99.90,1030692,28,19906,-73
2022-10-13 20:21:07,12.80,12.80,12.80,99.90,1020486,29,19961,-73
2022-10-13 20:21:38,12.80,12.80,12.80,99.90,1022814,29,20284,-74
2022-10-13 20:22:09,12.80,12.80,12.80,99.90,1020522,29,19910,-73
2022-10-13 20:22:40,12.80,12.80,12.80,99.90,1019045,29,20429,-75
2022-10-13 20:23:10,12.80,12.80,12.80,99.90,1016006,29,19915,-74
2022-10-13 20:23:41,12.80,12.80,12.80,99.90,1019621,29,19974,-74
2022-10-13 20:24:12,12.80,12.80,12.80,99.90,1017497,29,20101,-73
2022-10-13 20:24:43,12.70,12.70,12.70,99.90,1022507,28,19918,-73
2022-10-13 20:25:18,12.70,12.70,12.70,99.90,1021442,29,20354,-75
2022-10-13 20:25:49,12.70,12.70,12.70,99.90,1023203,29,19914,-73
2022-10-13 20:26:19,12.70,12.70,12.70,99.90,1021573,29,19981,-73
2022-10-13 20:26:50,12.70,12.70,12.70,99.90,1022916,28,20473,-74
2022-10-13 20:27:21,12.80,12.80,12.80,99.90,1024393,28,20001,-74
2022-10-13 20:27:52,12.80,12.80,12.80,99.90,1026850,28,20161,-74
2022-10-13 20:28:22,12.80,12.80,12.80,99.90,1025037,28,19961,-73
2022-10-13 20:28:54,12.70,12.70,12.70,99.90,1026342,28,19910,-74
2022-10-13 20:29:25,12.70,12.70,12.70,99.90,1024659,28,20405,-73
2022-10-13 20:29:55,12.70,12.70,12.70,99.90,1024849,28,19906,-73
2022-10-13 20:30:26,12.80,12.80,12.80,99.90,1024720,28,20365,-74
2022-10-13 20:31:00,12.80,12.80,12.80,99.90,1024505,28,19910,-74
2022-10-13 20:31:30,12.80,12.80,12.80,99.90,1022003,29,19914,-73
2022-10-13 20:32:01,12.80,12.80,12.80,99.90,1022815,29,20315,-73
2022-10-13 20:32:34,12.80,12.80,12.80,99.90,1014533,29,19915,-73
2022-10-13 20:33:05,12.80,12.80,12.80,99.90,1012747,29,19929,-74
2022-10-13 20:33:36,12.80,12.80,12.80,99.90,1016436,29,19911,-73
2022-10-13 20:34:09,12.80,12.80,12.80,99.90,1019120,29,19958,-73
2022-10-13 20:34:39,12.80,12.80,12.80,99.90,1021069,28,19907,-74
2022-10-13 20:35:10,12.70,12.70,12.70,99.90,1023300,28,19910,-74
2022-10-13 20:35:41,12.80,12.80,12.80,99.90,1020787,29,19913,-73
2022-10-13 20:36:13,12.80,12.80,12.80,99.90,1021654,29,20273,-73
2022-10-13 20:36:43,12.80,12.80,12.80,99.90,1020419,29,19907,-73
2022-10-13 20:37:14,12.80,12.80,12.80,99.90,1021446,28,20250,-73
2022-10-13 20:37:45,12.80,12.80,12.80,99.90,1025242,28,19948,-73
2022-10-13 20:38:17,12.70,12.70,12.70,99.90,1020584,29,19974,-73
2022-10-13 20:38:48,12.70,12.70,12.70,99.90,1018537,29,20337,-74
2022-10-13 20:39:18,12.70,12.70,12.70,99.90,1016554,29,19914,-74
2022-10-13 20:39:49,12.70,12.70,12.70,99.90,1017730,28,20347,-74
2022-10-13 20:40:20,12.70,12.70,12.70,99.90,1025051,28,19952,-73
2022-10-13 20:40:50,12.70,12.70,12.70,99.90,1024682,28,19918,-73
2022-10-13 20:41:23,12.70,12.70,12.70,99.90,1026397,28,20413,-74
2022-10-13 20:41:54,12.70,12.70,12.70,99.90,1024885,28,19978,-73
2022-10-13 20:42:24,12.80,12.80,12.80,99.90,1024310,28,20015,-73
2022-10-13 20:42:55,12.80,12.80,12.80,99.90,1022418,29,19991,-74
2022-10-13 20:43:26,12.70,12.70,12.70,99.90,1022668,29,19910,-73
2022-10-13 20:43:57,12.70,12.70,12.70,99.90,1022753,28,19910,-73
2022-10-13 20:44:28,12.70,12.70,12.70,99.90,1023661,28,19922,-73
2022-10-13 20:44:59,12.70,12.70,12.70,99.90,1016635,29,19918,-73
2022-10-13 20:45:29,12.70,12.70,12.70,99.90,1013598,29,19915,-73
2022-10-13 20:46:01,12.70,12.70,12.70,99.90,1014847,29,19912,-74
2022-10-13 20:46:31,12.80,12.80,12.80,99.90,1018366,29,19911,-73
2022-10-13 20:47:02,12.70,12.70,12.70,99.90,1022715,29,19902,-75
2022-10-13 20:47:33,12.70,12.70,12.70,99.90,1022341,28,20344,-74
2022-10-13 20:48:03,12.80,12.80,12.80,99.90,1024723,28,19953,-73
2022-10-13 20:48:35,12.80,12.80,12.80,99.90,1026673,28,19914,-74
2022-10-13 20:49:08,12.80,12.80,12.80,99.90,1026222,28,19913,-74
2022-10-13 20:49:38,12.80,12.80,12.80,99.90,1020866,29,20378,-74
2022-10-13 20:50:09,12.80,12.80,12.80,99.90,1017525,29,20001,-73
2022-10-13 20:50:39,12.80,12.80,12.80,99.90,1022803,29,20391,-73
2022-10-13 20:51:12,12.80,12.80,12.80,99.90,1013341,29,19911,-74
2022-10-13 20:51:42,12.80,12.80,12.80,99.90,1019214,29,20239,-74
2022-10-13 20:52:13,12.80,12.80,12.80,99.90,1020433,28,19913,-73
2022-10-13 20:52:44,12.80,12.80,12.80,99.90,1019114,28,19913,-74
2022-10-13 20:53:14,12.80,12.80,12.80,99.90,1019847,29,20002,-73
2022-10-13 20:53:45,12.80,12.80,12.80,99.90,1017582,29,19926,-73
2022-10-13 20:54:16,12.80,12.80,12.80,99.90,1017642,29,19915,-74
2022-10-13 20:54:46,12.80,12.80,12.80,99.90,1023360,28,20378,-74
2022-10-13 20:55:17,12.80,12.80,12.80,99.90,1025133,28,20067,-73
2022-10-13 20:55:54,12.90,12.90,12.90,99.90,1025295,28,19962,-73
2022-10-13 20:56:25,12.90,12.90,12.90,99.90,1026558,28,19918,-75
2022-10-13 20:56:56,12.90,12.90,12.90,99.90,1027440,28,20364,-73
2022-10-13 20:57:27,12.90,12.90,12.90,99.90,1027143,28,20009,-72
2022-10-13 20:57:58,12.90,12.90,12.90,99.90,1022308,28,19906,-74
2022-10-13 20:58:29,12.90,12.90,12.90,99.90,1025354,28,19911,-73
2022-10-13 20:59:02,12.90,12.90,12.90,99.90,1021182,28,19929,-74
2022-10-13 20:59:32,12.80,12.80,12.80,99.90,1018184,29,19907,-77
2022-10-13 21:00:04,12.90,12.90,12.90,99.90,1020650,28,19907,-74
2022-10-13 21:00:35,12.90,12.90,12.90,99.90,1019418,29,20117,-73
2022-10-13 21:01:05,12.90,12.90,12.90,99.90,1019753,29,19930,-73
2022-10-13 21:01:36,12.90,12.90,12.90,99.90,1027892,28,19909,-72
2022-10-13 21:02:09,12.90,12.90,12.90,99.90,1027902,28,19910,-73
2022-10-13 21:02:52,12.90,12.90,12.90,99.90,1026064,28,19907,-73
2022-10-13 21:03:23,12.90,12.90,12.90,99.90,1023711,28,20373,-75
2022-10-13 21:03:54,12.90,12.90,12.90,99.90,1025147,28,20049,-74
2022-10-13 21:04:25,12.90,12.90,12.90,99.90,1028854,28,19906,-74
2022-10-13 21:04:55,12.90,12.90,12.90,99.90,1027786,28,19906,-73
2022-10-13 21:05:26,12.90,12.90,12.90,99.90,1028142,28,19930,-73
2022-10-13 21:05:58,12.90,12.90,12.90,99.90,1027428,28,19961,-73
2022-10-13 21:06:29,13.00,13.00,13.00,99.90,1025273,28,19974,-73
2022-10-13 21:06:59,13.00,13.00,13.00,99.90,1028118,28,19915,-74
2022-10-13 21:07:30,13.00,13.00,13.00,99.90,1027358,28,19968,-73
2022-10-13 21:08:00,13.00,13.00,13.00,99.90,1027554,28,19941,-73
2022-10-13 21:08:31,13.00,13.00,13.00,99.90,1025448,28,19914,-72
2022-10-13 21:09:05,13.10,13.10,13.10,99.90,1028359,28,19993,-72
2022-10-13 21:09:36,13.00,13.00,13.00,99.90,1027127,28,20407,-72
2022-10-13 21:10:07,13.00,13.00,13.00,99.90,1025382,28,19906,-74
2022-10-13 21:10:38,13.00,13.00,13.00,99.90,1027870,28,19908,-74
2022-10-13 21:11:10,13.00,13.00,13.00,99.90,1027231,28,19914,-74
2022-10-13 21:11:40,13.00,13.00,13.00,99.90,1027803,28,20354,-74
2022-10-13 21:12:11,13.10,13.10,13.10,99.90,1026104,28,19954,-73
2022-10-13 21:12:41,13.10,13.10,13.10,99.90,1025561,28,19903,-74
2022-10-13 21:13:13,13.10,13.10,13.10,99.90,1025111,28,19910,-73
2022-10-13 21:13:44,13.10,13.10,13.10,99.90,1026180,28,19934,-73
2022-10-13 21:14:27,13.10,13.10,13.10,99.90,1028092,28,20361,-73
2022-10-13 21:14:58,13.10,13.10,13.10,99.90,1022626,28,19910,-75
2022-10-13 21:15:29,13.10,13.10,13.10,99.90,1027205,28,19913,-73
2022-10-13 21:16:07,13.10,13.10,13.10,99.90,1027646,28,20004,-74
2022-10-13 21:16:37,13.20,13.20,13.20,99.90,1025543,28,19914,-74
2022-10-13 21:17:08,13.20,13.20,13.20,99.90,1023326,29,19910,-74
2022-10-13 21:17:38,13.20,13.20,13.20,99.90,1022198,29,20351,-73
2022-10-13 21:18:09,13.20,13.20,13.20,99.90,1017298,29,19911,-73
2022-10-13 21:18:43,13.20,13.20,13.20,99.90,1019455,29,20299,-74
2022-10-13 21:19:14,13.20,13.20,13.20,99.90,1013212,29,19914,-73
2022-10-13 21:19:44,13.20,13.20,13.20,99.90,1016117,29,20385,-73
2022-10-13 21:20:15,13.10,13.10,13.10,99.90,1020578,28,19928,-74
2022-10-13 21:20:45,13.20,13.20,13.20,99.90,1021605,28,20009,-74
2022-10-13 21:21:17,13.10,13.10,13.10,99.90,1027540,28,19973,-74
2022-10-13 21:21:48,13.20,13.20,13.20,99.90,1027437,28,19989,-74
2022-10-13 21:22:19,13.20,13.20,13.20,99.90,1027482,28,19910,-74
2022-10-13 21:22:49,13.10,13.10,13.10,99.90,1025505,28,19913,-73
2022-10-13 21:23:20,13.20,13.20,13.20,99.90,1027308,28,19957,-73
2022-10-13 21:23:51,13.10,13.10,13.10,99.90,1027060,28,19913,-73
2022-10-13 21:24:22,13.10,13.10,13.10,99.90,1025247,28,19906,-73
2022-10-13 21:24:54,13.20,13.20,13.20,99.90,1022397,29,22019,-73
2022-10-13 21:25:25,13.10,13.10,13.10,99.90,1015466,29,19915,-73
2022-10-13 21:25:59,13.20,13.20,13.20,99.90,1015635,29,19934,-72
2022-10-13 21:26:30,13.20,13.20,13.20,99.90,1016568,29,20194,-73
2022-10-13 21:27:01,13.20,13.20,13.20,99.90,1022542,29,19922,-73
2022-10-13 21:27:31,13.20,13.20,13.20,99.90,1021159,29,20235,-73
2022-10-13 21:28:02,13.20,13.20,13.20,99.90,1024757,28,20393,-74
2022-10-13 21:28:34,13.20,13.20,13.20,99.90,1019484,29,19906,-75
2022-10-13 21:29:05,13.20,13.20,13.20,99.90,1022438,29,19910,-73
2022-10-13 21:29:36,13.20,13.20,13.20,99.90,1017426,29,19914,-73
2022-10-13 21:30:07,13.20,13.20,13.20,99.90,1014187,29,19962,-74
2022-10-13 21:30:37,13.20,13.20,13.20,99.90,1013797,29,20162,-73
2022-10-13 21:31:09,13.20,13.20,13.20,99.90,1011255,29,19903,-73
2022-10-13 21:31:39,13.20,13.20,13.20,99.90,1013887,29,19922,-74
2022-10-13 21:32:10,13.20,13.20,13.20,99.90,1019611,29,19966,-75
2022-10-13 21:32:41,13.20,13.20,13.20,99.90,1023424,28,19961,-74
2022-10-13 21:33:11,13.20,13.20,13.20,99.90,1021254,29,19906,-73
2022-10-13 21:33:42,13.20,13.20,13.20,99.90,1021265,29,19914,-74
2022-10-13 21:34:13,13.20,13.20,13.20,99.90,1017462,29,19907,-73
2022-10-13 21:34:45,13.20,13.20,13.20,99.90,1017245,29,19922,-73
2022-10-13 21:35:16,13.20,13.20,13.20,99.90,1019480,28,19958,-73
2022-10-13 21:35:47,13.30,13.30,13.30,99.90,1019518,29,19955,-73
2022-10-13 21:36:21,13.20,13.20,13.20,99.90,1023147,29,19907,-72
2022-10-13 21:36:52,13.20,13.20,13.20,99.90,1023066,29,20246,-75
2022-10-13 21:37:23,13.20,13.20,13.20,99.90,1022002,28,20466,-75
2022-10-13 21:37:53,13.30,13.30,13.30,99.90,1027553,28,19902,-74
2022-10-13 21:38:24,13.30,13.30,13.30,99.90,1024795,28,19921,-75
2022-10-13 21:38:57,13.30,13.30,13.30,99.90,1028184,28,20338,-75
2022-10-13 21:39:27,13.30,13.30,13.30,99.90,1027229,28,19993,-73
2022-10-13 21:39:59,13.30,13.30,13.30,99.90,1020975,29,19917,-74
2022-10-13 21:40:30,13.20,13.20,13.20,99.90,1021076,28,20104,-73
2022-10-13 21:41:03,13.30,13.30,13.30,99.90,1021137,29,19914,-73
2022-10-13 21:41:34,13.20,13.20,13.20,99.90,1023942,28,19944,-73
2022-10-13 21:42:05,13.30,13.30,13.30,99.90,1025090,28,20567,-74
2022-10-13 21:42:35,13.20,13.20,13.20,99.90,1027235,28,19906,-73
2022-10-13 21:43:06,13.20,13.20,13.20,99.90,1026940,28,19949,-73
2022-10-13 21:43:37,13.20,13.20,13.20,99.90,1025180,28,20496,-73
2022-10-13 21:44:11,13.20,13.20,13.20,99.90,1024995,28,19961,-73
2022-10-13 21:44:41,13.20,13.20,13.20,99.90,1020970,29,20014,-73
2022-10-13 21:45:12,13.20,13.20,13.20,99.90,1022733,28,19906,-74
2022-10-13 21:45:43,13.20,13.20,13.20,99.90,1021421,29,21035,-74
2022-10-13 21:46:18,13.20,13.20,13.20,99.90,1017355,29,20010,-73
2022-10-13 21:46:49,13.10,13.10,13.10,99.90,1022987,29,19944,-74
2022-10-13 21:47:19,13.20,13.20,13.20,99.90,1022441,29,20597,-73
2022-10-13 21:47:50,13.10,13.10,13.10,99.90,1019943,29,19907,-73
2022-10-13 21:48:21,13.10,13.10,13.10,99.90,1021072,29,19977,-73
2022-10-13 21:48:53,13.10,13.10,13.10,99.90,1019282,29,19903,-73
2022-10-13 21:49:23,13.10,13.10,13.10,99.90,1019686,28,19923,-74
2022-10-13 21:49:54,13.10,13.10,13.10,99.90,1019973,28,20349,-74
2022-10-13 21:50:26,13.10,13.10,13.10,99.90,1024082,28,19914,-74
2022-10-13 21:50:57,13.10,13.10,13.10,99.90,1025839,28,19929,-74
2022-10-13 21:51:32,13.10,13.10,13.10,99.90,1025515,28,19948,-74
2022-10-13 21:52:02,13.10,13.10,13.10,99.90,1024818,28,19910,-74
2022-10-13 21:52:33,13.00,13.00,13.00,99.90,1025357,28,20330,-73
2022-10-13 21:53:04,13.00,13.00,13.00,99.90,1027487,28,19906,-73
2022-10-13 21:53:35,13.00,13.00,13.00,99.90,1027154,28,20233,-73
2022-10-13 21:54:07,13.00,13.00,13.00,99.90,1024947,28,20281,-72
2022-10-13 21:54:38,13.00,13.00,13.00,99.90,1020635,29,20188,-73
2022-10-13 21:55:09,13.00,13.00,13.00,99.90,1021925,28,20389,-74
2022-10-13 21:55:40,13.00,13.00,13.00,99.90,1023629,28,19919,-73
2022-10-13 21:56:11,13.00,13.00,13.00,99.90,1022928,28,19906,-73
2022-10-13 21:56:44,13.00,13.00,13.00,99.90,1023155,29,19958,-73
2022-10-13 21:57:15,13.00,13.00,13.00,99.90,1017048,29,19942,-73
2022-10-13 21:57:45,13.00,13.00,13.00,99.90,1016039,29,19911,-73
2022-10-13 21:58:16,13.00,13.00,13.00,99.90,1023076,29,20374,-73
2022-10-13 21:58:47,13.00,13.00,13.00,99.90,1017279,29,19913,-74
2022-10-13 21:59:18,12.90,12.90,12.90,99.90,1022922,29,19989,-73
2022-10-13 21:59:49,13.00,13.00,13.00,99.90,1021018,29,19906,-73
2022-10-13 22:00:19,13.00,13.00,13.00,99.90,1017116,29,19907,-73
2022-10-13 22:00:50,13.00,13.00,13.00,99.90,1017057,29,19934,-73
2022-10-13 22:01:21,13.00,13.00,13.00,99.90,1014615,29,20243,-73
2022-10-13 22:01:52,13.00,13.00,13.00,99.90,1015795,29,19930,-73
2022-10-13 22:02:23,13.00,13.00,13.00,99.90,1022667,29,20118,-74
2022-10-13 22:02:53,12.90,12.90,12.90,99.90,1019252,29,19906,-76
2022-10-13 22:03:24,13.00,13.00,13.00,99.90,1018706,29,19921,-73
2022-10-13 22:03:58,13.00,13.00,13.00,99.90,1014761,29,20290,-74
2022-10-13 22:04:29,13.00,13.00,13.00,99.90,1015747,29,19914,-73
2022-10-13 22:04:59,12.90,12.90,12.90,99.90,1018975,29,19918,-73
2022-10-13 22:05:30,12.90,12.90,12.90,99.90,1022596,29,20394,-72
2022-10-13 22:06:07,13.00,13.00,13.00,99.90,1018449,29,19911,-73
2022-10-13 22:06:37,13.00,13.00,13.00,99.90,1021691,28,19907,-74
2022-10-13 22:07:08,13.00,13.00,13.00,99.90,1027300,28,19907,-73
2022-10-13 22:07:41,13.00,13.00,13.00,99.90,1031249,28,19952,-75
2022-10-13 22:08:12,12.90,12.90,12.90,99.90,1020533,28,20016,-73
2022-10-13 22:08:44,12.90,12.90,12.90,99.90,1022773,28,20567,-74
2022-10-13 22:09:14,12.90,12.90,12.90,99.90,1023133,28,20621,-74
2022-10-13 22:09:45,12.90,12.90,12.90,99.90,1021229,28,20778,-74
2022-10-13 22:10:16,12.90,12.90,12.90,99.90,1026422,28,20248,-73
2022-10-13 22:10:47,12.90,12.90,12.90,99.90,1030606,28,19992,-74
2022-10-13 22:11:17,12.90,12.90,12.90,99.90,1026810,28,20340,-73
2022-10-13 22:11:48,12.90,12.90,12.90,99.90,1020178,28,20101,-71
2022-10-13 22:12:33,12.90,12.90,12.90,99.90,1022858,28,19914,-73
2022-10-13 22:13:03,12.90,12.90,12.90,99.90,1022487,28,19951,-76
2022-10-13 22:13:34,13.00,13.00,13.00,99.90,1025257,28,20296,-75
2022-10-13 22:14:05,12.90,12.90,12.90,99.90,1025026,28,20005,-73
2022-10-13 22:14:38,13.00,13.00,13.00,99.90,1023122,29,19914,-74
2022-10-13 22:15:09,13.00,13.00,13.00,99.90,1020648,28,19934,-75
2022-10-13 22:15:40,12.90,12.90,12.90,99.90,1024808,28,19906,-74
2022-10-13 22:16:12,12.90,12.90,12.90,99.90,1023549,29,20014,-74
2022-10-13 22:16:44,12.90,12.90,12.90,99.90,1023540,29,19911,-74
2022-10-13 22:17:15,13.00,13.00,13.00,99.90,1023290,28,19946,-74
2022-10-13 22:17:46,12.90,12.90,12.90,99.90,1024449,28,20231,-74
2022-10-13 22:18:16,12.90,12.90,12.90,99.90,1024735,28,20062,-74
2022-10-13 22:18:47,13.00,13.00,13.00,99.90,1022704,29,19953,-74
2022-10-13 22:19:21,12.90,12.90,12.90,99.90,1018229,29,19907,-75
2022-10-13 22:19:52,13.00,13.00,13.00,99.90,1018764,29,19946,-74
2022-10-13 22:20:22,12.90,12.90,12.90,99.90,1017332,29,19919,-73
2022-10-13 22:20:53,12.90,12.90,12.90,99.90,1021960,28,20207,-75
2022-10-13 22:21:25,13.00,13.00,13.00,99.90,1025197,28,19993,-74
2022-10-13 22:21:56,13.00,13.00,13.00,99.90,1025032,28,19910,-75
2022-10-13 22:22:27,12.90,12.90,12.90,99.90,1026842,28,20334,-75
2022-10-13 22:22:57,12.90,12.90,12.90,99.90,1029367,28,19952,-74
2022-10-13 22:23:28,13.00,13.00,13.00,99.90,1022948,29,19903,-74
2022-10-13 22:24:00,12.90,12.90,12.90,99.90,1022825,29,20146,-75
2022-10-13 22:24:31,12.90,12.90,12.90,99.90,1021042,29,20007,-75
2022-10-13 22:25:01,12.90,12.90,12.90,99.90,1017016,29,20427,-74
2022-10-13 22:25:32,12.90,12.90,12.90,99.90,1020637,28,19915,-74
2022-10-13 22:26:03,12.90,12.90,12.90,99.90,1024572,28,19906,-75
2022-10-13 22:26:34,12.90,12.90,12.90,99.90,1023273,28,19946,-74
2022-10-13 22:27:05,12.90,12.90,12.90,99.90,1022888,29,19989,-75
2022-10-13 22:27:36,12.90,12.90,12.90,99.90,1020984,29,20299,-74
2022-10-13 22:28:06,12.90,12.90,12.90,99.90,1023023,29,19997,-74
2022-10-13 22:28:37,12.90,12.90,12.90,99.90,1020873,28,19924,-75
2022-10-13 22:29:09,12.80,12.80,12.80,99.90,1024573,28,19985,-74
2022-10-13 22:29:40,12.80,12.80,12.80,99.90,1019262,29,20279,-74
2022-10-13 22:30:10,12.80,12.80,12.80,99.90,1017432,29,19906,-74
2022-10-13 22:30:41,12.90,12.90,12.90,99.90,1020735,29,20382,-74
2022-10-13 22:31:12,12.90,12.90,12.90,99.90,1014963,29,19927,-74
2022-10-13 22:31:42,12.80,12.80,12.80,99.90,1017019,29,19984,-75
2022-10-13 22:32:13,12.80,12.80,12.80,99.90,1021309,29,20263,-75
2022-10-13 22:32:44,12.80,12.80,12.80,99.90,1022883,29,19906,-75
2022-10-13 22:33:14,12.80,12.80,12.80,99.90,1024062,28,19914,-75
2022-10-13 22:33:45,12.80,12.80,12.80,99.90,1027292,28,19906,-75
2022-10-13 22:34:16,12.80,12.80,12.80,99.90,1027280,28,19906,-74
2022-10-13 22:34:47,12.80,12.80,12.80,99.90,1025257,28,19929,-76
2022-10-13 22:35:18,12.80,12.80,12.80,99.90,1024430,28,19910,-75
2022-10-13 22:35:48,12.70,12.70,12.70,99.90,1027111,28,19909,-74
2022-10-13 22:36:20,12.80,12.80,12.80,99.90,1022248,28,19960,-74
2022-10-13 22:36:53,12.70,12.70,12.70,99.90,1019105,29,19954,-74
2022-10-13 22:37:27,12.70,12.70,12.70,99.90,1017445,29,20317,-74
2022-10-13 22:37:57,12.70,12.70,12.70,99.90,1022996,29,19914,-74
2022-10-13 22:38:28,12.70,12.70,12.70,99.90,1022551,28,19913,-74
2022-10-13 22:39:00,12.70,12.70,12.70,99.90,1024479,28,19906,-74
2022-10-13 22:39:31,12.70,12.70,12.70,99.90,1016928,29,20116,-74
2022-10-13 22:40:02,12.70,12.70,12.70,99.90,1023244,28,19914,-73
2022-10-13 22:40:32,12.70,12.70,12.70,99.90,1021722,28,19914,-74
2022-10-13 22:41:04,12.70,12.70,12.70,99.90,1019340,29,19911,-74
2022-10-13 22:41:34,12.70,12.70,12.70,99.90,1024936,28,20359,-73
2022-10-13 22:42:05,12.70,12.70,12.70,99.90,1026342,28,19906,-74
2022-10-13 22:42:36,12.70,12.70,12.70,99.90,1025184,28,19997,-74
2022-10-13 22:43:07,12.70,12.70,12.70,99.90,1022292,29,19923,-75
2022-10-13 22:43:37,12.70,12.70,12.70,99.90,1022865,29,20054,-74
2022-10-13 22:47:41,12.70,12.70,12.70,99.90,1028227,28,19909,-73
2022-10-13 22:48:12,12.70,12.70,12.70,99.90,1021219,29,19915,-74
2022-10-13 22:48:42,12.70,12.70,12.70,99.90,1021586,29,19911,-74
2022-10-13 22:49:13,12.70,12.70,12.70,99.90,1022783,29,20001,-74
2022-10-13 22:49:44,12.70,12.70,12.70,99.90,1021864,29,19911,-74
2022-10-13 22:50:15,12.70,12.70,12.70,99.90,1018871,28,19974,-74
2022-10-13 22:50:46,12.70,12.70,12.70,99.90,1017938,29,19939,-73
2022-10-13 22:51:18,12.70,12.70,12.70,99.90,1016785,29,20130,-75
2022-10-13 22:51:49,12.70,12.70,12.70,99.90,1022867,29,19915,-74
2022-10-13 22:52:19,12.70,12.70,12.70,99.90,1018908,29,20362,-74
2022-10-13 22:52:50,12.70,12.70,12.70,99.90,1020140,29,19911,-74
2022-10-13 22:53:20,12.70,12.70,12.70,99.90,1020374,29,20010,-74
2022-10-13 22:53:51,12.70,12.70,12.70,99.90,1016885,29,20503,-74
2022-10-13 22:54:23,12.70,12.70,12.70,99.90,1025365,28,19914,-75
2022-10-13 22:54:53,12.70,12.70,12.70,99.90,1024703,28,19906,-74
2022-10-13 22:55:24,12.70,12.70,12.70,99.90,1020648,28,20005,-74
2022-10-13 22:55:55,12.70,12.70,12.70,99.90,1022858,29,20826,-74
2022-10-13 22:56:26,12.70,12.70,12.70,99.90,1022618,29,19914,-73
2022-10-13 22:56:57,12.70,12.70,12.70,99.90,1019105,29,19906,-74
2022-10-13 22:57:28,12.70,12.70,12.70,99.90,1020955,29,19906,-75
2022-10-13 22:57:58,12.70,12.70,12.70,99.90,1019098,29,20297,-73
2022-10-13 22:58:29,12.70,12.70,12.70,99.90,1015371,29,19911,-74
2022-10-13 22:59:02,12.70,12.70,12.70,99.90,1022989,29,19985,-74
2022-10-13 22:59:32,12.70,12.70,12.70,99.90,1022879,29,19932,-74
2022-10-13 23:00:04,12.70,12.70,12.70,99.90,1023444,28,20266,-74
2022-10-13 23:00:35,12.70,12.70,12.70,99.90,1023638,28,20209,-74
2022-10-13 23:01:09,12.70,12.70,12.70,99.90,1024125,28,20385,-74
2022-10-13 23:01:40,12.70,12.70,12.70,99.90,1025551,28,19925,-74
2022-10-13 23:02:11,12.70,12.70,12.70,99.90,1027003,28,19907,-73
2022-10-13 23:02:41,12.70,12.70,12.70,99.90,1026848,28,19906,-74
2022-10-13 23:03:13,12.70,12.70,12.70,99.90,1020689,29,19907,-75
2022-10-13 23:03:50,12.70,12.70,12.70,99.90,1020962,29,19914,-74
2022-10-13 23:04:21,12.70,12.70,12.70,99.90,1022635,29,19911,-73
2022-10-13 23:04:51,12.70,12.70,12.70,99.90,1020299,29,19902,-75
2022-10-13 23:05:22,12.70,12.70,12.70,99.90,1017161,29,19950,-74
2022-10-13 23:05:53,12.70,12.70,12.70,99.90,1016794,29,19918,-74
2022-10-13 23:06:25,12.70,12.70,12.70,99.90,1020832,29,19914,-75
2022-10-13 23:06:55,12.70,12.70,12.70,99.90,1017417,29,20326,-74
2022-10-13 23:07:27,12.70,12.70,12.70,99.90,1021133,29,19910,-74
2022-10-13 23:07:58,12.70,12.70,12.70,99.90,1022906,29,20017,-75
2022-10-13 23:08:29,12.70,12.70,12.70,99.90,1017230,29,19910,-74
2022-10-13 23:09:01,12.70,12.70,12.70,99.90,1018655,29,19914,-75
2022-10-13 23:09:31,12.70,12.70,12.70,99.90,1018663,29,19906,-74
2022-10-13 23:10:02,12.70,12.70,12.70,99.90,1017458,29,19974,-74
2022-10-13 23:10:33,12.70,12.70,12.70,99.90,1019403,28,19957,-74
2022-10-13 23:11:03,12.70,12.70,12.70,99.90,1027330,28,20443,-76
2022-10-13 23:11:34,12.70,12.70,12.70,99.90,1024046,28,20670,-74
2022-10-13 23:12:04,12.70,12.70,12.70,99.90,1026376,28,19926,-73
2022-10-13 23:12:35,12.70,12.70,12.70,99.90,1025438,28,19922,-74
2022-10-13 23:13:06,12.70,12.70,12.70,99.90,1027227,28,19946,-74
2022-10-13 23:13:36,12.70,12.70,12.70,99.90,1025013,28,20424,-75
2022-10-13 23:14:10,12.70,12.70,12.70,99.90,1027145,28,19921,-74
2022-10-13 23:14:41,12.70,12.70,12.70,99.90,1026930,28,19906,-74
2022-10-13 23:15:11,12.70,12.70,12.70,99.90,1024843,28,19969,-74
2022-10-13 23:15:42,12.70,12.70,12.70,99.90,1026729,28,19910,-74
2022-10-13 23:16:14,12.70,12.70,12.70,99.90,1024500,28,19906,-74
2022-10-13 23:16:45,12.70,12.70,12.70,99.90,1027102,28,20005,-74
2022-10-13 23:17:16,12.70,12.70,12.70,99.90,1026446,28,19917,-74
2022-10-13 23:17:46,12.60,12.60,12.60,99.90,1022928,29,20103,-73
2022-10-13 23:18:17,12.60,12.60,12.60,99.90,1020433,29,19964,-74
2022-10-13 23:18:48,12.70,12.70,12.70,99.90,1023068,29,20404,-74
2022-10-13 23:19:19,12.70,12.70,12.70,99.90,1022874,28,20466,-74
2022-10-13 23:19:49,12.70,12.70,12.70,99.90,1027235,28,19911,-74
2022-10-13 23:20:20,12.70,12.70,12.70,99.90,1021520,28,19910,-73
2022-10-13 23:20:51,12.70,12.70,12.70,99.90,1023114,29,19907,-73
2022-10-13 23:21:22,12.70,12.70,12.70,99.90,1018641,29,19997,-74
2022-10-13 23:21:53,12.70,12.70,12.70,99.90,1016964,29,19910,-73
2022-10-13 23:22:24,12.70,12.70,12.70,99.90,1016238,29,20386,-73
2022-10-13 23:22:54,12.70,12.70,12.70,99.90,1019274,29,19907,-74
2022-10-13 23:23:25,12.70,12.70,12.70,99.90,1016624,29,19915,-74
2022-10-13 23:24:00,12.70,12.70,12.70,99.90,1017393,29,20367,-73
2022-10-13 23:24:30,12.70,12.70,12.70,99.90,1020671,29,20302,-74
2022-10-13 23:25:01,12.70,12.70,12.70,99.90,1021745,28,19903,-74
2022-10-13 23:25:35,12.70,12.70,12.70,99.90,1020833,28,19914,-74
2022-10-13 23:26:10,12.70,12.70,12.70,99.90,1021038,29,19994,-74
2022-10-13 23:26:41,12.70,12.70,12.70,99.90,1022680,29,20243,-73
2022-10-13 23:27:12,12.70,12.70,12.70,99.90,1021066,29,19917,-76
2022-10-13 23:27:42,12.70,12.70,12.70,99.90,1023744,28,19921,-74
2022-10-13 23:28:13,12.70,12.70,12.70,99.90,1025089,28,19910,-75
2022-10-13 23:28:44,12.70,12.70,12.70,99.90,1025253,28,19910,-75
2022-10-13 23:29:14,12.60,12.60,12.60,99.90,1026802,28,19938,-76
2022-10-13 23:29:45,12.70,12.70,12.70,99.90,1027058,28,20398,-74
2022-10-13 23:30:16,12.60,12.60,12.60,99.90,1024522,28,19921,-76
2022-10-13 23:30:46,12.60,12.60,12.60,99.90,1024579,28,20022,-75
2022-10-13 23:31:17,12.60,12.60,12.60,99.90,1026790,28,20373,-74
2022-10-13 23:31:48,12.60,12.60,12.60,99.90,1026404,28,19913,-74
2022-10-13 23:32:18,12.60,12.60,12.60,99.90,1023029,29,20350,-75
2022-10-13 23:32:49,12.50,12.50,12.50,99.90,1026130,28,20036,-75
2022-10-13 23:33:19,12.50,12.50,12.50,99.90,1024828,28,19917,-76
2022-10-13 23:33:50,12.50,12.50,12.50,99.90,1028662,28,19997,-74
2022-10-13 23:34:21,12.50,12.50,12.50,99.90,1026562,28,19906,-75
2022-10-13 23:34:52,12.50,12.50,12.50,99.90,1026496,28,19918,-75
2022-10-13 23:35:22,12.50,12.50,12.50,99.90,1022876,28,20201,-75
2022-10-13 23:35:54,12.40,12.40,12.40,99.90,1028813,28,19913,-74
2022-10-13 23:36:26,12.50,12.50,12.50,99.90,1026075,28,19910,-74
2022-10-13 23:36:57,12.40,12.40,12.40,99.90,1026905,28,20324,-74
2022-10-13 23:37:28,12.50,12.50,12.50,99.90,1025906,28,19993,-76
2022-10-13 23:37:59,12.40,12.40,12.40,99.90,1027054,28,19906,-75
2022-10-13 23:38:30,12.40,12.40,12.40,99.90,1020630,29,19936,-75
2022-10-13 23:39:04,12.40,12.40,12.40,99.90,1022921,29,19906,-74
2022-10-13 23:39:34,12.40,12.40,12.40,99.90,1020577,29,20005,-75
2022-10-13 23:40:05,12.40,12.40,12.40,99.90,1017375,29,20397,-77
2022-10-13 23:40:36,12.40,12.40,12.40,99.90,1017412,29,19944,-74
2022-10-13 23:41:08,12.40,12.40,12.40,99.90,1020292,29,19932,-74
2022-10-13 23:41:38,12.40,12.40,12.40,99.90,1015882,29,19929,-74
2022-10-13 23:42:09,12.40,12.40,12.40,99.90,1016622,29,19914,-74
2022-10-13 23:42:40,12.40,12.40,12.40,99.90,1015514,29,19911,-75
2022-10-13 23:43:10,12.40,12.40,12.40,99.90,1018494,29,20376,-74
2022-10-13 23:43:44,12.40,12.40,12.40,99.90,1021753,28,19910,-75
2022-10-13 23:44:15,12.40,12.40,12.40,99.90,1027036,28,19914,-74
2022-10-13 23:44:46,12.30,12.30,12.30,99.90,1022046,29,20366,-75
2022-10-13 23:45:17,12.30,12.30,12.30,99.90,1019976,29,19917,-74
2022-10-13 23:45:47,12.30,12.30,12.30,99.90,1020899,28,20361,-75
2022-10-13 23:46:18,12.30,12.30,12.30,99.90,1021124,28,19914,-75
2022-10-13 23:46:48,12.30,12.30,12.30,99.90,1027010,28,19906,-75
2022-10-13 23:47:19,12.30,12.30,12.30,99.90,1022533,29,20354,-74
2022-10-13 23:47:50,12.30,12.30,12.30,99.90,1020976,29,19907,-74
2022-10-13 23:48:20,12.30,12.30,12.30,99.90,1020622,29,19913,-74
2022-10-13 23:48:51,12.30,12.30,12.30,99.90,1020878,28,19914,-74
2022-10-13 23:49:22,12.30,12.30,12.30,99.90,1027280,28,19906,-74
2022-10-13 23:49:52,12.30,12.30,12.30,99.90,1026783,28,20381,-75
2022-10-13 23:50:23,12.30,12.30,12.30,99.90,1024746,28,19933,-75
2022-10-13 23:50:53,12.30,12.30,12.30,99.90,1027430,28,19909,-75
2022-10-13 23:51:24,12.30,12.30,12.30,99.90,1023708,28,19906,-74
2022-10-13 23:51:55,12.30,12.30,12.30,99.90,1020780,29,19953,-74
2022-10-13 23:52:26,12.30,12.30,12.30,99.90,1018816,29,20104,-74
2022-10-13 23:52:56,12.30,12.30,12.30,99.90,1017206,29,20366,-74
2022-10-13 23:53:27,12.30,12.30,12.30,99.90,1022782,28,19915,-74
2022-10-13 23:53:57,12.30,12.30,12.30,99.90,1025751,28,19942,-75
2022-10-13 23:54:29,12.30,12.30,12.30,99.90,1020693,29,20296,-74
2022-10-13 23:55:00,12.30,12.30,12.30,99.90,1021880,28,19906,-74
2022-10-13 23:55:31,12.30,12.30,12.30,99.90,1017997,28,20170,-74
2022-10-13 23:56:02,12.30,12.30,12.30,99.90,1026789,28,20388,-74
2022-10-13 23:56:33,12.30,12.30,12.30,99.90,1022490,29,20338,-74
2022-10-13 23:57:03,12.30,12.30,12.30,99.90,1020942,29,20385,-76
2022-10-13 23:57:34,12.30,12.30,12.30,99.90,1020803,28,20273,-74
2022-10-13 23:58:05,12.30,12.30,12.30,99.90,1026700,28,20191,-74
2022-10-13 23:58:36,12.30,12.30,12.30,99.90,1020814,29,19945,-75
2022-10-13 23:59:07,12.30,12.30,12.30,99.90,1020815,29,19910,-75
2022-10-13 23:59:37,12.30,12.30,12.30,99.90,1022662,29,20341,-74