2022-10-13 00:00:24,8.10,8.10,8.10,99.90,1032495,28,19910,-48
2022-10-13 00:00:55,8.10,8.10,8.10,99.90,1032563,28,19914,-48
2022-10-13 00:01:29,8.10,8.10,8.10,99.90,1035358,28,19910,-48
2022-10-13 00:02:00,8.10,8.10,8.10,99.90,1032710,28,19928,-52
2022-10-13 00:02:31,8.10,8.10,8.10,99.90,1032587,28,20380,-49
2022-10-13 00:03:10,8.10,8.10,8.10,99.90,1028575,28,20368,-48
2022-10-13 00:03:45,8.10,8.10,8.10,99.90,1029902,28,19942,-50
2022-10-13 00:04:15,8.10,8.10,8.10,99.90,1032715,28,19909,-49
2022-10-13 00:04:46,8.10,8.10,8.10,99.90,1034364,28,19910,-49
2022-10-13 00:05:17,8.10,8.10,8.10,99.90,1032505,28,20356,-48
2022-10-13 00:05:51,8.10,8.10,8.10,99.90,1028499,28,19910,-50
2022-10-13 00:06:35,8.10,8.10,8.10,99.90,1024554,29,19915,-50
2022-10-13 00:08:00,8.10,8.10,8.10,99.90,1049039,28,19931,-48
2022-10-13 00:08:34,8.00,8.00,8.00,99.90,1053344,28,19904,-49
2022-10-13 00:09:05,8.00,8.00,8.00,99.90,1053671,28,20341,-49
2022-10-13 00:10:05,8.00,8.00,8.00,99.90,1053611,28,20053,-50
2022-10-13 00:11:03,8.00,8.00,8.00,99.90,1048953,28,19908,-48
2022-10-13 00:11:33,8.00,8.00,8.00,99.90,1048935,28,19909,-49
2022-10-13 00:12:04,8.00,8.00,8.00,99.90,1050613,28,19905,-50
2022-10-13 00:13:01,7.90,7.90,7.90,99.90,1053588,28,19908,-49
2022-10-13 00:13:47,7.90,7.90,7.90,99.90,1049967,28,19908,-49
2022-10-13 00:14:38,7.90,7.90,7.90,99.90,1053715,28,19900,-49
2022-10-13 00:15:09,7.90,7.90,7.90,99.90,1053278,28,19998,-47
2022-10-13 00:15:53,7.90,7.90,7.90,99.90,1048977,28,19952,-49
2022-10-13 00:16:42,7.90,7.90,7.90,99.90,1048946,28,19905,-48
2022-10-13 00:17:12,7.90,7.90,7.90,99.90,1049338,28,20400,-51
2022-10-13 00:17:43,7.90,7.90,7.90,99.90,1053539,28,19904,-48
2022-10-13 00:18:14,7.90,7.90,7.90,99.90,1053637,28,19908,-49
2022-10-13 00:19:02,7.90,7.90,7.90,99.90,1053580,28,19908,-48
2022-10-13 00:19:42,7.90,7.90,7.90,99.90,1048838,28,19938,-48
2022-10-13 00:20:36,7.90,7.90,7.90,99.90,1048953,28,19924,-50
2022-10-13 00:21:10,7.90,7.90,7.90,99.90,1039883,28,19909,-49
2022-10-13 00:21:41,7.90,7.90,7.90,99.90,1048907,28,19904,-49
2022-10-13 00:22:15,7.90,7.90,7.90,99.90,1049059,28,20381,-51
2022-10-13 00:22:45,7.90,7.90,7.90,99.90,1048927,28,20345,-48
2022-10-13 00:23:16,7.90,7.90,7.90,99.90,1048934,28,19911,-49
2022-10-13 00:23:50,7.90,7.90,7.90,99.90,1048944,28,20472,-50
2022-10-13 00:24:21,7.90,7.90,7.90,99.90,1048955,28,19915,-48
2022-10-13 00:24:52,7.90,7.90,7.90,99.90,1049082,28,20400,-49
2022-10-13 00:25:22,7.90,7.90,7.90,99.90,1048954,28,19904,-50
2022-10-13 00:25:53,7.90,7.90,7.90,99.90,1049065,28,20366,-48
2022-10-13 00:26:25,7.90,7.90,7.90,99.90,1049071,28,20361,-48
2022-10-13 00:26:55,7.90,7.90,7.90,99.90,1048946,28,19936,-48
2022-10-13 00:27:29,7.90,7.90,7.90,99.90,1048897,28,20395,-49
2022-10-13 00:27:59,7.90,7.90,7.90,99.90,1048957,28,20423,-50
2022-10-13 00:28:30,8.00,8.00,8.00,99.90,1048844,28,19909,-49
2022-10-13 00:29:01,8.00,8.00,8.00,99.90,1049011,28,19905,-49
2022-10-13 00:29:32,8.00,8.00,8.00,99.90,1044605,28,20415,-48
2022-10-13 00:30:02,8.00,8.00,8.00,99.90,1044638,28,20481,-49
2022-10-13 00:30:34,8.00,8.00,8.00,99.90,1044763,28,19908,-51
2022-10-13 00:31:34,8.00,8.00,8.00,99.90,1041201,28,19905,-48
2022-10-13 00:32:04,8.00,8.00,8.00,99.90,1028407,28,19910,-48
2022-10-13 00:32:35,8.00,8.00,8.00,99.90,1028446,28,20381,-49
2022-10-13 00:33:06,8.00,8.00,8.00,99.90,1032456,28,20295,-51
2022-10-13 00:33:36,8.00,8.00,8.00,99.90,1032513,28,19913,-50
2022-10-13 00:34:07,8.00,8.00,8.00,99.90,1032607,28,19905,-49
2022-10-13 00:34:38,8.00,8.00,8.00,99.90,1032545,28,19999,-48
2022-10-13 00:35:09,8.10,8.10,8.10,99.90,1032501,28,19909,-49
2022-10-13 00:35:44,8.10,8.10,8.10,99.90,1032562,28,19906,-52
2022-10-13 00:36:15,8.00,8.00,8.00,99.90,1032508,28,19913,-49
2022-10-13 00:36:45,8.00,8.00,8.00,99.90,1032548,28,19913,-50
2022-10-13 00:37:16,8.10,8.10,8.10,99.90,1032451,28,19992,-52
2022-10-13 00:37:46,8.10,8.10,8.10,99.90,1032527,28,19953,-49
2022-10-13 00:38:18,8.10,8.10,8.10,99.90,1028431,28,19910,-50
2022-10-13 00:38:49,8.00,8.00,8.00,99.90,1028587,28,19918,-51
2022-10-13 00:39:20,8.00,8.00,8.00,99.90,1028521,28,20375,-49
2022-10-13 00:39:50,8.10,8.10,8.10,99.90,1028716,28,19910,-50
2022-10-13 00:40:21,8.10,8.10,8.10,99.90,1032429,28,19906,-48
2022-10-13 00:40:52,8.10,8.10,8.10,99.90,1032514,28,20290,-49
2022-10-13 00:41:23,8.10,8.10,8.10,99.90,1032456,28,19964,-49
2022-10-13 00:41:54,8.10,8.10,8.10,99.90,1032443,28,19906,-50
2022-10-13 00:42:26,8.10,8.10,8.10,99.90,1032530,28,19941,-51
2022-10-13 00:42:56,8.10,8.10,8.10,99.90,1032405,28,20268,-48
2022-10-13 00:43:46,8.10,8.10,8.10,99.90,1032563,28,19906,-49
2022-10-13 00:44:35,8.10,8.10,8.10,99.90,1032526,28,19906,-50
2022-10-13 00:45:18,8.10,8.10,8.10,99.90,1032522,28,19906,-51
2022-10-13 00:46:01,8.10,8.10,8.10,99.90,1032433,28,19928,-52
2022-10-13 00:46:33,8.10,8.10,8.10,99.90,1032526,28,20058,-48
2022-10-13 00:47:03,8.00,8.00,8.00,99.90,1032439,28,20001,-52
2022-10-13 00:47:37,8.00,8.00,8.00,99.90,1032383,28,20280,-48
2022-10-13 00:48:08,8.00,8.00,8.00,99.90,1032539,28,19910,-49
2022-10-13 00:48:39,8.00,8.00,8.00,99.90,1032577,28,19914,-49
2022-10-13 00:49:11,8.10,8.10,8.10,99.90,1032553,28,19945,-51
2022-10-13 00:49:42,8.10,8.10,8.10,99.90,1032359,28,19953,-52
2022-10-13 00:50:18,8.10,8.10,8.10,99.90,1032595,28,20378,-48
2022-10-13 00:50:49,8.00,8.00,8.00,99.90,1032464,28,20415,-53
2022-10-13 00:51:21,8.00,8.00,8.00,99.90,1032576,28,19910,-49
2022-10-13 00:51:54,8.00,8.00,8.00,99.90,1032574,28,20360,-49
2022-10-13 00:52:29,8.00,8.00,8.00,99.90,1032681,28,20272,-49
2022-10-13 00:53:00,8.00,8.00,8.00,99.90,1032492,28,20315,-50
2022-10-13 00:53:33,8.00,8.00,8.00,99.90,1032620,28,19946,-53
2022-10-13 00:54:04,8.00,8.00,8.00,99.90,1032567,28,19976,-49
2022-10-13 00:54:35,8.00,8.00,8.00,99.90,1032633,28,19937,-48
2022-10-13 00:55:19,8.00,8.00,8.00,99.90,1032527,28,20020,-51
2022-10-13 00:55:50,8.00,8.00,8.00,99.90,1032486,28,19916,-52
2022-10-13 00:56:22,8.00,8.00,8.00,99.90,1032629,28,19910,-49
2022-10-13 00:56:53,8.00,8.00,8.00,99.90,1032530,28,20032,-48
2022-10-13 00:57:23,8.00,8.00,8.00,99.90,1032441,28,20367,-51
2022-10-13 00:57:55,8.00,8.00,8.00,99.90,1032460,28,20415,-50
2022-10-13 00:58:30,8.00,8.00,8.00,99.90,1032537,28,19910,-50
2022-10-13 00:59:02,8.00,8.00,8.00,99.90,1028540,28,20297,-49
2022-10-13 00:59:47,7.90,7.90,7.90,99.90,1028432,28,20368,-50
2022-10-13 01:00:17,8.00,8.00,8.00,99.90,1026819,28,19914,-48
2022-10-13 01:00:49,8.00,8.00,8.00,99.90,1030578,28,20363,-49
2022-10-13 01:01:20,8.00,8.00,8.00,99.90,1032378,28,19960,-49
2022-10-13 01:02:05,8.00,8.00,8.00,99.90,1032401,28,19956,-49
2022-10-13 01:02:37,8.00,8.00,8.00,99.90,1032468,28,20379,-48
2022-10-13 01:03:08,8.00,8.00,8.00,99.90,1032442,28,19910,-49
2022-10-13 01:03:39,8.00,8.00,8.00,99.90,1032380,28,19916,-49
2022-10-13 01:04:10,8.00,8.00,8.00,99.90,1032492,28,20421,-50
2022-10-13 01:04:45,8.00,8.00,8.00,99.90,1032474,28,19906,-48
2022-10-13 01:05:17,8.00,8.00,8.00,99.90,1032557,28,20064,-51
2022-10-13 01:05:49,8.00,8.00,8.00,99.90,1032364,28,20376,-50
2022-10-13 01:06:20,8.10,8.10,8.10,99.90,1032540,28,20370,-48
2022-10-13 01:06:51,8.10,8.10,8.10,99.90,1032608,28,19996,-48
2022-10-13 01:08:07,8.00,8.00,8.00,99.90,1032406,28,20026,-48
2022-10-13 01:08:28,8.00,8.00,8.00,99.90,1029720,28,19910,-48
2022-10-13 01:09:14,8.10,8.10,8.10,99.90,1032478,28,19914,-49
2022-10-13 01:09:46,8.10,8.10,8.10,99.90,1053230,28,19977,-49
2022-10-13 01:10:28,8.10,8.10,8.10,99.90,1053459,28,19908,-47
2022-10-13 01:11:02,8.10,8.10,8.10,99.90,1053543,28,20399,-48
2022-10-13 01:11:51,8.10,8.10,8.10,99.90,1053534,28,19915,-50
2022-10-13 01:12:22,8.10,8.10,8.10,99.90,1053426,28,19908,-48
2022-10-13 01:13:00,8.10,8.10,8.10,99.90,1053474,28,19908,-48
2022-10-13 01:13:50,8.10,8.10,8.10,99.90,1053364,28,19953,-48
2022-10-13 01:14:20,8.10,8.10,8.10,99.90,1053452,28,20369,-48
2022-10-13 01:15:00,8.10,8.10,8.10,99.90,1053612,28,19905,-49
2022-10-13 01:15:31,8.10,8.10,8.10,99.90,1053387,28,19908,-48
2022-10-13 01:16:18,8.10,8.10,8.10,99.90,1053308,28,19915,-48
2022-10-13 01:17:04,8.10,8.10,8.10,99.90,1053562,28,20354,-48
2022-10-13 01:17:44,8.10,8.10,8.10,99.90,1053548,28,19950,-49
2022-10-13 01:18:27,8.10,8.10,8.10,99.90,1053484,28,19915,-48
2022-10-13 01:19:14,8.10,8.10,8.10,99.90,1053375,28,20320,-48
2022-10-13 01:20:04,8.10,8.10,8.10,99.90,1053306,28,19908,-49
2022-10-13 01:20:53,8.10,8.10,8.10,99.90,1053501,28,20315,-48
2022-10-13 01:21:33,8.10,8.10,8.10,99.90,1053486,28,19908,-49
2022-10-13 01:22:22,8.10,8.10,8.10,99.90,1053369,28,19911,-48
2022-10-13 01:23:13,8.10,8.10,8.10,99.90,1053372,28,20445,-48
2022-10-13 01:23:53,8.10,8.10,8.10,99.90,1048726,28,20296,-49
2022-10-13 01:24:39,8.10,8.10,8.10,99.90,1048759,28,19936,-50
2022-10-13 01:26:41,8.10,8.10,8.10,99.90,1053066,28,20369,-49
2022-10-13 01:27:23,8.10,8.10,8.10,99.90,1053442,28,20349,-51
2022-10-13 01:28:14,8.10,8.10,8.10,99.90,1053452,28,19904,-47
2022-10-13 01:29:18,8.10,8.10,8.10,99.90,1048610,28,19971,-49
2022-10-13 01:29:52,8.10,8.10,8.10,99.90,1037750,28,20011,-49
2022-10-13 01:30:23,8.10,8.10,8.10,99.90,1040500,28,19960,-48
2022-10-13 01:31:10,8.10,8.10,8.10,99.90,1040521,28,20488,-49
2022-10-13 01:31:45,8.10,8.10,8.10,99.90,1040538,28,20382,-48
2022-10-13 01:32:16,8.10,8.10,8.10,99.90,1040509,28,19996,-48
2022-10-13 01:33:04,8.10,8.10,8.10,99.90,1040380,28,19917,-48
2022-10-13 01:33:53,8.10,8.10,8.10,99.90,1036325,28,19906,-48
2022-10-13 01:34:29,8.20,8.20,8.20,99.90,1036322,28,19948,-48
2022-10-13 01:35:12,8.10,8.10,8.10,99.90,1036420,28,19938,-49
2022-10-13 01:35:53,8.20,8.20,8.20,99.90,1040465,28,20444,-47
2022-10-13 01:36:32,8.20,8.20,8.20,99.90,1040633,28,19905,-48
2022-10-13 01:37:26,8.30,8.30,8.30,99.90,1040536,28,20036,-48
2022-10-13 01:38:06,8.20,8.20,8.20,99.90,1028606,28,19903,-48
2022-10-13 01:38:39,8.30,8.30,8.30,99.90,1029431,28,20253,-48
2022-10-13 01:39:17,8.30,8.30,8.30,99.90,1036777,28,19939,-48
2022-10-13 01:39:53,8.30,8.30,8.30,99.90,1039534,28,19905,-48
2022-10-13 01:40:35,8.30,8.30,8.30,99.90,1040824,28,19947,-49
2022-10-13 01:41:24,8.30,8.30,8.30,99.90,1040442,28,20363,-49
2022-10-13 01:41:58,8.20,8.20,8.20,99.90,1040604,28,19952,-48
2022-10-13 01:42:34,8.20,8.20,8.20,99.90,1040403,28,20100,-49
2022-10-13 01:43:16,8.20,8.20,8.20,99.90,1040628,28,19910,-50
2022-10-13 01:43:51,8.30,8.30,8.30,99.90,1040588,28,19913,-48
2022-10-13 01:44:47,8.30,8.30,8.30,99.90,1040475,28,20422,-48
2022-10-13 01:45:20,8.20,8.20,8.20,99.90,1040498,28,19913,-49
2022-10-13 01:45:54,8.30,8.30,8.30,99.90,1040453,28,19905,-48
2022-10-13 01:46:32,8.30,8.30,8.30,99.90,1040489,28,19959,-47
2022-10-13 01:47:04,8.30,8.30,8.30,99.90,1040458,28,19909,-48
2022-10-13 01:47:35,8.30,8.30,8.30,99.90,1040376,28,19912,-49
2022-10-13 01:48:07,8.30,8.30,8.30,99.90,1040603,28,19947,-48
2022-10-13 01:48:38,8.30,8.30,8.30,99.90,1040486,28,19971,-48
2022-10-13 01:49:10,8.30,8.30,8.30,99.90,1040624,28,19909,-48
2022-10-13 01:49:42,8.30,8.30,8.30,99.90,1040850,28,19909,-51
2022-10-13 01:50:14,8.30,8.30,8.30,99.90,1041021,28,19955,-48
2022-10-13 01:50:46,8.30,8.30,8.30,99.90,1040720,28,19909,-52
2022-10-13 01:51:18,8.30,8.30,8.30,99.90,1040763,28,19989,-49
2022-10-13 01:52:01,8.30,8.30,8.30,99.90,1040876,28,19909,-52
2022-10-13 01:52:34,8.40,8.40,8.40,99.90,1040951,28,19913,-52
2022-10-13 01:53:05,8.40,8.40,8.40,99.90,1041076,28,19909,-48
2022-10-13 01:53:35,8.40,8.40,8.40,99.90,1040959,28,19913,-50
2022-10-13 01:54:06,8.40,8.40,8.40,99.90,1040856,28,19959,-50
2022-10-13 01:54:36,8.40,8.40,8.40,99.90,1040869,28,19913,-52
2022-10-13 01:55:09,8.40,8.40,8.40,99.90,1041111,28,19909,-48
2022-10-13 01:55:56,8.50,8.50,8.50,99.90,1040855,28,20282,-52
2022-10-13 01:56:26,8.40,8.40,8.40,99.90,1040913,28,19910,-51
2022-10-13 01:56:57,8.40,8.40,8.40,99.90,1040838,28,20272,-51
2022-10-13 01:57:30,8.40,8.40,8.40,99.90,1040946,28,20451,-52
2022-10-13 01:58:00,8.40,8.40,8.40,99.90,1040611,28,19905,-48
2022-10-13 01:58:32,8.40,8.40,8.40,99.90,1040516,28,20359,-50
2022-10-13 01:59:08,8.40,8.40,8.40,99.90,1040700,28,20276,-51
2022-10-13 01:59:39,8.40,8.40,8.40,99.90,1040366,28,20284,-51
2022-10-13 02:00:10,8.40,8.40,8.40,99.90,1040592,28,20004,-51
2022-10-13 02:01:29,8.40,8.40,8.40,99.90,1040515,28,19992,-49
2022-10-13 02:02:37,8.50,8.50,8.50,99.90,1040421,28,19915,-48
2022-10-13 02:03:16,8.50,8.50,8.50,99.90,1040541,28,19944,-48
2022-10-13 02:03:56,8.50,8.50,8.50,99.90,1040401,28,19909,-48
2022-10-13 02:04:33,8.50,8.50,8.50,99.90,1040540,28,19940,-49
2022-10-13 02:05:09,8.50,8.50,8.50,99.90,1040429,28,19905,-49
2022-10-13 02:05:48,8.50,8.50,8.50,99.90,1040572,28,20372,-48
2022-10-13 02:06:21,8.50,8.50,8.50,99.90,1045295,28,20398,-49
2022-10-13 02:06:56,8.50,8.50,8.50,99.90,1053014,28,19905,-50
2022-10-13 02:07:35,8.50,8.50,8.50,99.90,1052976,28,19905,-48
2022-10-13 02:08:17,8.50,8.50,8.50,99.90,1053210,28,19904,-51
2022-10-13 02:08:48,8.50,8.50,8.50,99.90,1053305,28,19900,-48
2022-10-13 02:09:26,8.50,8.50,8.50,99.90,1053385,28,19904,-47
2022-10-13 02:10:16,8.50,8.50,8.50,99.90,1053135,28,19905,-48
2022-10-13 02:10:52,8.50,8.50,8.50,99.90,1053421,28,19904,-50
2022-10-13 02:11:24,8.50,8.50,8.50,99.90,1052905,28,19905,-49
2022-10-13 02:11:57,8.50,8.50,8.50,99.90,1053156,28,19911,-47
2022-10-13 02:12:50,8.50,8.50,8.50,99.90,1053488,28,19905,-48
2022-10-13 02:13:23,8.50,8.50,8.50,99.90,1054164,28,19900,-49
2022-10-13 02:14:02,8.50,8.50,8.50,99.90,1054140,28,20273,-50
2022-10-13 02:14:34,8.50,8.50,8.50,99.90,1054093,28,19973,-50
2022-10-13 02:15:07,8.50,8.50,8.50,99.90,1054115,28,19905,-48
2022-10-13 02:15:47,8.50,8.50,8.50,99.90,1054094,28,19912,-47
2022-10-13 02:16:20,8.50,8.50,8.50,99.90,1053970,28,19952,-48
2022-10-13 02:16:52,8.50,8.50,8.50,99.90,1054164,28,19904,-47
2022-10-13 02:17:26,8.60,8.60,8.60,99.90,1053979,28,19919,-49
2022-10-13 02:18:03,8.60,8.60,8.60,99.90,1053649,28,19912,-48
2022-10-13 02:18:34,8.60,8.60,8.60,99.90,1053757,28,19909,-48
2022-10-13 02:19:07,8.60,8.60,8.60,99.90,1049499,28,20391,-48
2022-10-13 02:19:38,8.60,8.60,8.60,99.90,1050756,28,20403,-48
2022-10-13 02:20:17,8.60,8.60,8.60,99.90,1053753,28,19915,-49
2022-10-13 02:20:49,8.70,8.70,8.70,99.90,1053932,28,19919,-48
2022-10-13 02:21:23,8.70,8.70,8.70,99.90,1054005,28,19912,-49
2022-10-13 02:21:55,8.70,8.70,8.70,99.90,1054037,28,20378,-47
2022-10-13 02:22:33,8.60,8.60,8.60,99.90,1054162,28,20272,-50
2022-10-13 02:23:08,8.60,8.60,8.60,99.90,1054081,28,19908,-48
2022-10-13 02:23:38,8.60,8.60,8.60,99.90,1054024,28,20300,-47
2022-10-13 02:24:10,8.60,8.60,8.60,99.90,1054147,28,19932,-48
2022-10-13 02:24:40,8.60,8.60,8.60,99.90,1053970,28,19930,-48
2022-10-13 02:25:11,8.60,8.60,8.60,99.90,1054097,28,20368,-49
2022-10-13 02:25:42,8.60,8.60,8.60,99.90,1054112,28,19904,-48
2022-10-13 02:26:13,8.60,8.60,8.60,99.90,1054032,28,19915,-49
2022-10-13 02:26:46,8.60,8.60,8.60,99.90,1053990,28,19947,-47
2022-10-13 02:27:16,8.60,8.60,8.60,99.90,1053755,28,20305,-47
2022-10-13 02:27:47,8.60,8.60,8.60,99.90,1054011,28,19999,-48
2022-10-13 02:28:18,8.60,8.60,8.60,99.90,1053646,28,19911,-48
2022-10-13 02:28:48,8.70,8.70,8.70,99.90,1053752,28,20420,-49
2022-10-13 02:29:19,8.70,8.70,8.70,99.90,1054099,28,19909,-48
2022-10-13 02:29:54,8.70,8.70,8.70,99.90,1053861,28,20257,-48
2022-10-13 02:30:27,8.70,8.70,8.70,99.90,1054139,28,20077,-49
2022-10-13 02:30:57,8.70,8.70,8.70,99.90,1053958,28,20385,-47
2022-10-13 02:31:28,8.60,8.60,8.60,99.90,1054038,28,19908,-48
2022-10-13 02:31:59,8.60,8.60,8.60,99.90,1054062,28,19908,-49
2022-10-13 02:32:37,8.70,8.70,8.70,99.90,1053972,28,20511,-48
2022-10-13 02:33:07,8.70,8.70,8.70,99.90,1054041,28,19908,-48
2022-10-13 02:33:38,8.70,8.70,8.70,99.90,1053934,28,20383,-52
2022-10-13 02:34:09,8.70,8.70,8.70,99.90,1054007,28,19904,-48
2022-10-13 02:34:40,8.70,8.70,8.70,99.90,1054044,28,19908,-49
2022-10-13 02:35:10,8.70,8.70,8.70,99.90,1053968,28,19915,-48
2022-10-13 02:35:41,8.70,8.70,8.70,99.90,1054052,28,19994,-48
2022-10-13 02:36:12,8.70,8.70,8.70,99.90,1053758,28,20410,-52
2022-10-13 02:36:43,8.70,8.70,8.70,99.90,1053789,28,19908,-48
2022-10-13 02:37:13,8.70,8.70,8.70,99.90,1053609,28,20421,-47
2022-10-13 02:37:44,8.70,8.70,8.70,99.90,1053742,28,19939,-48
2022-10-13 02:38:15,8.70,8.70,8.70,99.90,1054074,28,19950,-50
2022-10-13 02:38:45,8.70,8.70,8.70,99.90,1054146,28,19990,-49
2022-10-13 02:39:16,8.70,8.70,8.70,99.90,1053961,28,20337,-49
2022-10-13 02:39:47,8.80,8.80,8.80,99.90,1053634,28,20250,-49
2022-10-13 02:40:17,8.80,8.80,8.80,99.90,1054039,28,19922,-49
2022-10-13 02:40:48,8.80,8.80,8.80,99.90,1054036,28,19908,-48
2022-10-13 02:41:18,8.70,8.70,8.70,99.90,1053818,28,19908,-49
2022-10-13 02:41:49,8.80,8.80,8.80,99.90,1054082,28,19909,-49
2022-10-13 02:42:20,8.80,8.80,8.80,99.90,1054090,28,19912,-49
2022-10-13 02:42:50,8.80,8.80,8.80,99.90,1053888,28,19933,-48
2022-10-13 02:43:21,8.80,8.80,8.80,99.90,1053878,28,19923,-49
2022-10-13 02:43:51,8.80,8.80,8.80,99.90,1053918,28,19908,-48
2022-10-13 02:44:23,8.80,8.80,8.80,99.90,1053947,28,19904,-50
2022-10-13 02:44:54,8.80,8.80,8.80,99.90,1054008,28,19915,-49
2022-10-13 02:45:25,8.80,8.80,8.80,99.90,1053929,28,19999,-51
2022-10-13 02:45:55,8.80,8.80,8.80,99.90,1053906,28,19943,-47
2022-10-13 02:46:26,8.80,8.80,8.80,99.90,1054223,28,20377,-48
2022-10-13 02:46:57,8.80,8.80,8.80,99.90,1054265,28,19908,-52
2022-10-13 02:47:27,8.80,8.80,8.80,99.90,1054277,28,19915,-53
2022-10-13 02:47:58,8.80,8.80,8.80,99.90,1054158,28,20377,-48
2022-10-13 02:48:28,8.80,8.80,8.80,99.90,1054206,28,19919,-53
2022-10-13 02:48:59,8.80,8.80,8.80,99.90,1053629,28,19997,-48
2022-10-13 02:49:30,8.80,8.80,8.80,99.90,1054034,28,19908,-51
2022-10-13 02:50:00,8.80,8.80,8.80,99.90,1053756,28,19908,-48
2022-10-13 02:50:31,8.80,8.80,8.80,99.90,1054292,28,20419,-48
2022-10-13 02:51:01,8.80,8.80,8.80,99.90,1054525,28,19908,-50
2022-10-13 02:51:32,8.80,8.80,8.80,99.90,1054073,28,19908,-48
2022-10-13 02:52:03,8.80,8.80,8.80,99.90,1053906,28,20004,-48
2022-10-13 02:52:34,8.80,8.80,8.80,99.90,1053845,28,19916,-48
2022-10-13 02:53:04,8.80,8.80,8.80,99.90,1053471,28,19944,-49
2022-10-13 02:53:35,8.80,8.80,8.80,99.90,1053636,28,19912,-49
2022-10-13 02:54:05,8.80,8.80,8.80,99.90,1053501,28,20300,-48
2022-10-13 02:54:36,8.70,8.70,8.70,99.90,1053591,28,20410,-49
2022-10-13 02:55:07,8.80,8.80,8.80,99.90,1053983,28,19912,-48
2022-10-13 02:55:37,8.70,8.70,8.70,99.90,1053674,28,20008,-47
2022-10-13 02:56:08,8.70,8.70,8.70,99.90,1049359,28,19916,-49
2022-10-13 02:56:38,8.70,8.70,8.70,99.90,1049476,28,19908,-51
2022-10-13 02:57:09,8.70,8.70,8.70,99.90,1049512,28,20282,-48
2022-10-13 02:57:40,8.70,8.70,8.70,99.90,1049449,28,19940,-49
2022-10-13 02:58:10,8.80,8.80,8.80,99.90,1053606,28,20316,-52
2022-10-13 02:58:41,8.80,8.80,8.80,99.90,1053628,28,19905,-47
2022-10-13 02:59:12,8.70,8.70,8.70,99.90,1053558,28,19929,-48
2022-10-13 02:59:42,8.80,8.80,8.80,99.90,1053860,28,19904,-48
2022-10-13 03:00:13,8.70,8.70,8.70,99.90,1053923,28,20316,-48
2022-10-13 03:00:44,8.70,8.70,8.70,99.90,1053924,28,19911,-49
2022-10-13 03:01:15,8.70,8.70,8.70,99.90,1053897,28,19904,-49
2022-10-13 03:01:46,8.80,8.80,8.80,99.90,1053882,28,19908,-48
2022-10-13 03:02:26,8.70,8.70,8.70,99.90,1053923,28,20365,-50
2022-10-13 03:02:56,8.70,8.70,8.70,99.90,1053923,28,19904,-48
2022-10-13 03:03:27,8.80,8.80,8.80,99.90,1053797,28,19927,-48
2022-10-13 03:03:58,8.80,8.80,8.80,99.90,1053938,28,19900,-48
2022-10-13 03:04:29,8.80,8.80,8.80,99.90,1053856,28,19908,-48
2022-10-13 03:05:00,8.80,8.80,8.80,99.90,1053820,28,19998,-48
2022-10-13 03:05:36,8.80,8.80,8.80,99.90,1053644,28,19904,-49
2022-10-13 03:06:07,8.80,8.80,8.80,99.90,1053495,28,19904,-49
2022-10-13 03:06:38,8.80,8.80,8.80,99.90,1053572,28,19955,-48
2022-10-13 03:07:08,8.80,8.80,8.80,99.90,1053747,28,19906,-49
2022-10-13 03:07:39,8.80,8.80,8.80,99.90,1053848,28,20000,-50
2022-10-13 03:08:12,8.80,8.80,8.80,99.90,1053964,28,19912,-49
2022-10-13 03:08:43,8.80,8.80,8.80,99.90,1053780,28,19925,-48
2022-10-13 03:09:13,8.90,8.90,8.90,99.90,1053804,28,19926,-48
2022-10-13 03:09:44,8.90,8.90,8.90,99.90,1053669,28,20417,-48
2022-10-13 03:10:15,8.90,8.90,8.90,99.90,1053959,28,19905,-48
2022-10-13 03:10:45,8.90,8.90,8.90,99.90,1053907,28,20370,-47
2022-10-13 03:11:16,8.90,8.90,8.90,99.90,1053928,28,19905,-48
2022-10-13 03:11:46,8.90,8.90,8.90,99.90,1053900,28,19907,-48
2022-10-13 03:12:17,8.90,8.90,8.90,99.90,1053789,28,19912,-48
2022-10-13 03:12:48,8.90,8.90,8.90,99.90,1053734,28,20346,-48
2022-10-13 03:13:18,8.90,8.90,8.90,99.90,1053876,28,19907,-49
2022-10-13 03:13:49,8.90,8.90,8.90,99.90,1053858,28,19954,-48
2022-10-13 03:14:20,8.90,8.90,8.90,99.90,1053987,28,19904,-48
2022-10-13 03:14:50,8.90,8.90,8.90,99.90,1053847,28,19908,-50
2022-10-13 03:15:21,8.90,8.90,8.90,99.90,1053872,28,19904,-49
2022-10-13 03:15:52,8.90,8.90,8.90,99.90,1053815,28,19969,-50
2022-10-13 03:16:22,8.80,8.80,8.80,99.90,1053888,28,19966,-49
2022-10-13 03:16:53,8.90,8.90,8.90,99.90,1053858,28,19900,-49
2022-10-13 03:17:24,8.80,8.80,8.80,99.90,1053735,28,19913,-49
2022-10-13 03:17:55,8.80,8.80,8.80,99.90,1053817,28,19908,-50
2022-10-13 03:18:25,8.90,8.90,8.90,99.90,1053824,28,19908,-48
2022-10-13 03:18:56,8.80,8.80,8.80,99.90,1053958,28,20258,-47
2022-10-13 03:19:27,8.90,8.90,8.90,99.90,1053802,28,19946,-48
2022-10-13 03:19:57,8.90,8.90,8.90,99.90,1053641,28,19915,-48
2022-10-13 03:20:28,8.90,8.90,8.90,99.90,1053471,28,20285,-48
2022-10-13 03:21:00,8.90,8.90,8.90,99.90,1053582,28,19915,-49
2022-10-13 03:21:30,8.90,8.90,8.90,99.90,1053569,28,20416,-48
2022-10-13 03:22:01,8.90,8.90,8.90,99.90,1053706,28,19950,-50
2022-10-13 03:22:31,8.90,8.90,8.90,99.90,1053851,28,19934,-50
2022-10-13 03:23:02,8.90,8.90,8.90,99.90,1053702,28,19916,-49
2022-10-13 03:23:33,8.90,8.90,8.90,99.90,1053812,28,20011,-48
2022-10-13 03:24:04,8.90,8.90,8.90,99.90,1053586,28,19908,-48
2022-10-13 03:24:35,8.90,8.90,8.90,99.90,1053599,28,19908,-48
2022-10-13 03:25:06,8.90,8.90,8.90,99.90,1053458,28,20362,-49
2022-10-13 03:25:37,8.90,8.90,8.90,99.90,1053423,28,19991,-48
2022-10-13 03:26:08,8.90,8.90,8.90,99.90,1053441,28,19908,-48
2022-10-13 03:26:39,8.90,8.90,8.90,99.90,1053486,28,19990,-53
2022-10-13 03:27:10,9.00,9.00,9.00,99.90,1053707,28,19918,-48
2022-10-13 03:27:40,9.00,9.00,9.00,99.90,1053770,28,19908,-50
2022-10-13 03:28:11,8.90,8.90,8.90,99.90,1053802,28,19905,-50
2022-10-13 03:28:42,8.90,8.90,8.90,99.90,1053810,28,19934,-48
2022-10-13 03:29:13,9.00,9.00,9.00,99.90,1053746,28,19911,-48
2022-10-13 03:29:44,9.00,9.00,9.00,99.90,1053538,28,19908,-48
2022-10-13 03:30:15,9.00,9.00,9.00,99.90,1053749,28,20372,-49
2022-10-13 03:30:45,9.00,9.00,9.00,99.90,1053840,28,19917,-49
2022-10-13 03:31:16,9.00,9.00,9.00,99.90,1053750,28,19908,-48
2022-10-13 03:31:47,9.00,9.00,9.00,99.90,1053919,28,19915,-48
2022-10-13 03:32:17,9.00,9.00,9.00,99.90,1053664,28,19911,-48
2022-10-13 03:32:48,9.00,9.00,9.00,99.90,1053834,28,20326,-52
2022-10-13 03:33:18,9.00,9.00,9.00,99.90,1053786,28,19908,-49
2022-10-13 03:33:50,9.00,9.00,9.00,99.90,1053877,28,20349,-50
2022-10-13 03:34:20,9.00,9.00,9.00,99.90,1053690,28,19904,-48
2022-10-13 03:34:51,9.00,9.00,9.00,99.90,1053890,28,19908,-48
2022-10-13 03:35:21,9.00,9.00,9.00,99.90,1053916,28,19905,-48
2022-10-13 03:35:52,9.00,9.00,9.00,99.90,1053352,28,19908,-47
2022-10-13 03:36:23,9.00,9.00,9.00,99.90,1049230,28,19991,-50
2022-10-13 03:36:53,9.00,9.00,9.00,99.90,1049322,28,19905,-48
2022-10-13 03:37:24,9.00,9.00,9.00,99.90,1049265,28,20362,-48
2022-10-13 03:37:54,9.00,9.00,9.00,99.90,1053485,28,19908,-49
2022-10-13 03:38:25,9.00,9.00,9.00,99.90,1053860,28,19931,-48
2022-10-13 03:38:55,9.00,9.00,9.00,99.90,1053719,28,19905,-49
2022-10-13 03:39:26,9.00,9.00,9.00,99.90,1053810,28,19915,-49
2022-10-13 03:39:57,9.00,9.00,9.00,99.90,1053384,28,19904,-48
2022-10-13 03:40:27,9.00,9.00,9.00,99.90,1053818,28,19951,-48
2022-10-13 03:41:03,9.00,9.00,9.00,99.90,1053852,28,20000,-48
2022-10-13 03:41:33,9.00,9.00,9.00,99.90,1053827,28,19919,-49
2022-10-13 03:42:04,9.00,9.00,9.00,99.90,1053796,28,19904,-50
2022-10-13 03:42:35,9.00,9.00,9.00,99.90,1053321,28,19919,-49
2022-10-13 03:43:06,9.00,9.00,9.00,99.90,1053460,28,19905,-50
2022-10-13 03:43:36,9.00,9.00,9.00,99.90,1053581,28,19905,-49
2022-10-13 03:44:09,9.00,9.00,9.00,99.90,1053530,28,19911,-49
2022-10-13 03:44:40,9.00,9.00,9.00,99.90,1053656,28,19904,-48
2022-10-13 03:45:10,9.00,9.00,9.00,99.90,1053840,28,19949,-50
2022-10-13 03:45:41,9.00,9.00,9.00,99.90,1053958,28,20350,-48
2022-10-13 03:46:13,9.00,9.00,9.00,99.90,1053707,28,20342,-49
2022-10-13 03:46:43,9.00,9.00,9.00,99.90,1053456,28,19942,-49
2022-10-13 03:47:14,9.00,9.00,9.00,99.90,1053581,28,19944,-49
2022-10-13 03:47:44,9.00,9.00,9.00,99.90,1053458,28,19904,-50
2022-10-13 03:48:15,9.10,9.10,9.10,99.90,1053416,28,19904,-48
2022-10-13 03:48:46,9.10,9.10,9.10,99.90,1053427,28,20276,-51
2022-10-13 03:49:17,9.10,9.10,9.10,99.90,1053518,28,19911,-49
2022-10-13 03:49:48,9.10,9.10,9.10,99.90,1053269,28,19919,-50
2022-10-13 03:50:18,9.10,9.10,9.10,99.90,1053510,28,19977,-48
2022-10-13 03:50:49,9.10,9.10,9.10,99.90,1053784,28,19926,-49
2022-10-13 03:51:20,9.10,9.10,9.10,99.90,1053768,28,19911,-51
2022-10-13 03:51:51,9.10,9.10,9.10,99.90,1053807,28,20360,-50
2022-10-13 03:52:22,9.10,9.10,9.10,99.90,1053708,28,19908,-48
2022-10-13 03:52:52,9.10,9.10,9.10,99.90,1053304,28,19912,-51
2022-10-13 03:53:23,9.10,9.10,9.10,99.90,1053475,28,19900,-53
2022-10-13 03:53:54,9.10,9.10,9.10,99.90,1053470,28,19905,-48
2022-10-13 03:54:24,9.10,9.10,9.10,99.90,1053336,28,19904,-52
2022-10-13 03:54:55,9.10,9.10,9.10,99.90,1053897,28,20310,-50
2022-10-13 03:55:25,9.20,9.20,9.20,99.90,1053675,28,19911,-49
2022-10-13 03:55:56,9.10,9.10,9.10,99.90,1053677,28,19912,-48
2022-10-13 03:56:27,9.20,9.20,9.20,99.90,1053669,28,20358,-50
2022-10-13 03:56:57,9.10,9.10,9.10,99.90,1053708,28,20269,-50
2022-10-13 03:57:28,9.20,9.20,9.20,99.90,1053612,28,20265,-50
2022-10-13 03:57:58,9.20,9.20,9.20,99.90,1053714,28,19930,-50
2022-10-13 03:58:29,9.20,9.20,9.20,99.90,1053628,28,20288,-48
2022-10-13 03:59:00,9.20,9.20,9.20,99.90,1053601,28,20349,-48
2022-10-13 03:59:31,9.20,9.20,9.20,99.90,1053631,28,19908,-50
2022-10-13 04:00:02,9.20,9.20,9.20,99.90,1053454,28,20320,-48
2022-10-13 04:00:36,9.20,9.20,9.20,99.90,1053523,28,19954,-49
2022-10-13 04:01:07,9.20,9.20,9.20,99.90,1053770,28,19904,-48
2022-10-13 04:01:38,9.20,9.20,9.20,99.90,1053642,28,20392,-48
2022-10-13 04:02:08,9.20,9.20,9.20,99.90,1053723,28,19908,-49
2022-10-13 04:02:39,9.20,9.20,9.20,99.90,1053139,28,19908,-49
2022-10-13 04:03:09,9.20,9.20,9.20,99.90,1053374,28,20003,-48
2022-10-13 04:03:40,9.20,9.20,9.20,99.90,1053351,28,19908,-48
2022-10-13 04:04:11,9.20,9.20,9.20,99.90,1053385,28,19916,-48
2022-10-13 04:04:42,9.20,9.20,9.20,99.90,1053655,28,19912,-49
2022-10-13 04:05:13,9.20,9.20,9.20,99.90,1053268,28,19904,-50
2022-10-13 04:05:43,9.20,9.20,9.20,99.90,1053371,28,19943,-51
2022-10-13 04:06:14,9.20,9.20,9.20,99.90,1053331,28,20342,-49
2022-10-13 04:06:44,9.20,9.20,9.20,99.90,1053232,28,19915,-51
2022-10-13 04:07:15,9.20,9.20,9.20,99.90,1053698,28,19908,-51
2022-10-13 04:07:46,9.30,9.30,9.30,99.90,1053158,28,19959,-50
2022-10-13 04:08:16,9.20,9.20,9.20,99.90,1053289,28,19908,-51
2022-10-13 04:08:47,9.30,9.30,9.30,99.90,1053210,28,19908,-49
2022-10-13 04:09:17,9.30,9.30,9.30,99.90,1053466,28,19908,-47
2022-10-13 04:09:48,9.30,9.30,9.30,99.90,1053388,28,19908,-49
2022-10-13 04:10:19,9.30,9.30,9.30,99.90,1053687,28,19905,-48
2022-10-13 04:10:57,9.30,9.30,9.30,99.90,1053526,28,19912,-48
2022-10-13 04:11:28,9.30,9.30,9.30,99.90,1053595,28,19908,-52
2022-10-13 04:11:58,9.30,9.30,9.30,99.90,1053572,28,19909,-51
2022-10-13 04:12:29,9.30,9.30,9.30,99.90,1053463,28,20327,-52
2022-10-13 04:13:00,9.30,9.30,9.30,99.90,1053634,28,19904,-50
2022-10-13 04:13:30,9.30,9.30,9.30,99.90,1053600,28,19908,-48
2022-10-13 04:14:01,9.40,9.40,9.40,99.90,1053690,28,19904,-50
2022-10-13 04:14:32,9.30,9.30,9.30,99.90,1053686,28,19909,-48
2022-10-13 04:15:03,9.30,9.30,9.30,99.90,1053605,28,20242,-48
2022-10-13 04:15:37,9.30,9.30,9.30,99.90,1053617,28,20246,-48
2022-10-13 04:16:15,9.40,9.40,9.40,99.90,1053537,28,19912,-48
2022-10-13 04:16:46,9.40,9.40,9.40,99.90,1053785,28,19904,-49
2022-10-13 04:17:16,9.40,9.40,9.40,99.90,1053234,28,20002,-48
2022-10-13 04:17:47,9.40,9.40,9.40,99.90,1053259,28,20309,-47
2022-10-13 04:18:18,9.40,9.40,9.40,99.90,1053235,28,19954,-48
2022-10-13 04:18:55,9.40,9.40,9.40,99.90,1053402,28,19908,-48
2022-10-13 04:19:26,9.40,9.40,9.40,99.90,1053536,28,20281,-48
2022-10-13 04:19:56,9.40,9.40,9.40,99.90,1053496,28,19909,-48
2022-10-13 04:20:27,9.40,9.40,9.40,99.90,1053599,28,19912,-48
2022-10-13 04:20:58,9.40,9.40,9.40,99.90,1053599,28,19908,-48
2022-10-13 04:21:29,9.40,9.40,9.40,99.90,1053499,28,19908,-48
2022-10-13 04:21:59,9.40,9.40,9.40,99.90,1053704,28,19939,-47
2022-10-13 04:22:30,9.50,9.50,9.50,99.90,1053612,28,19912,-50
2022-10-13 04:23:01,9.50,9.50,9.50,99.90,1053534,28,19908,-49
2022-10-13 04:23:31,9.50,9.50,9.50,99.90,1053601,28,19983,-49
2022-10-13 04:24:02,9.50,9.50,9.50,99.90,1053693,28,20000,-47
2022-10-13 04:24:33,9.50,9.50,9.50,99.90,1053507,28,19931,-48
2022-10-13 04:25:04,9.50,9.50,9.50,99.90,1053462,28,20368,-49
2022-10-13 04:25:35,9.50,9.50,9.50,99.90,1053376,28,20308,-47
2022-10-13 04:26:05,9.50,9.50,9.50,99.90,1053519,28,19908,-47
2022-10-13 04:26:36,9.50,9.50,9.50,99.90,1053541,28,20262,-47
2022-10-13 04:27:07,9.50,9.50,9.50,99.90,1053551,28,19954,-47
2022-10-13 04:27:38,9.50,9.50,9.50,99.90,1053548,28,19915,-48
2022-10-13 04:28:10,9.50,9.50,9.50,99.90,1053157,28,20343,-47
2022-10-13 04:28:40,9.50,9.50,9.50,99.90,1053262,28,19908,-49
2022-10-13 04:29:11,9.50,9.50,9.50,99.90,1053566,28,20427,-50
2022-10-13 04:29:42,9.50,9.50,9.50,99.90,1053129,28,19915,-48
2022-10-13 04:30:13,9.50,9.50,9.50,99.90,1053574,28,19908,-50
2022-10-13 04:30:43,9.50,9.50,9.50,99.90,1053610,28,19908,-48
2022-10-13 04:31:14,9.50,9.50,9.50,99.90,1053476,28,20357,-47
2022-10-13 04:31:44,9.50,9.50,9.50,99.90,1053542,28,19999,-49
2022-10-13 04:32:15,9.50,9.50,9.50,99.90,1053660,28,19908,-47
2022-10-13 04:32:46,9.50,9.50,9.50,99.90,1053414,28,19908,-48
2022-10-13 04:33:16,9.60,9.60,9.60,99.90,1053561,28,19931,-47
2022-10-13 04:33:47,9.50,9.50,9.50,99.90,1053465,28,19909,-48
2022-10-13 04:34:19,9.60,9.60,9.60,99.90,1053534,28,19946,-50
2022-10-13 04:34:50,9.60,9.60,9.60,99.90,1053247,28,19904,-47
2022-10-13 04:35:20,9.60,9.60,9.60,99.90,1053236,28,19947,-49
2022-10-13 04:35:51,9.60,9.60,9.60,99.90,1053457,28,19908,-50
2022-10-13 04:36:21,9.60,9.60,9.60,99.90,1053617,28,19939,-51
2022-10-13 04:36:52,9.60,9.60,9.60,99.90,1053597,28,19923,-49
2022-10-13 04:37:23,9.60,9.60,9.60,99.90,1053430,28,20015,-50
2022-10-13 04:37:53,9.60,9.60,9.60,99.90,1053507,28,19998,-50
2022-10-13 04:38:24,9.60,9.60,9.60,99.90,1053500,28,19904,-48
2022-10-13 04:38:55,9.60,9.60,9.60,99.90,1053567,28,19908,-48
2022-10-13 04:39:25,9.60,9.60,9.60,99.90,1053502,28,20281,-50
2022-10-13 04:39:56,9.60,9.60,9.60,99.90,1053254,28,19979,-49
2022-10-13 04:40:27,9.60,9.60,9.60,99.90,1053554,28,19912,-48
2022-10-13 04:40:58,9.60,9.60,9.60,99.90,1053580,28,19912,-48
2022-10-13 04:41:28,9.70,9.70,9.70,99.90,1053450,28,19904,-50
2022-10-13 04:41:59,9.60,9.60,9.60,99.90,1053409,28,19904,-48
2022-10-13 04:42:30,9.70,9.70,9.70,99.90,1053507,28,19911,-48
2022-10-13 04:43:00,9.70,9.70,9.70,99.90,1053620,28,19906,-47
2022-10-13 04:43:31,9.70,9.70,9.70,99.90,1053497,28,20273,-50
2022-10-13 04:44:02,9.70,9.70,9.70,99.90,1053403,28,19904,-48
2022-10-13 04:44:33,9.70,9.70,9.70,99.90,1053493,28,20289,-48
2022-10-13 04:45:04,9.70,9.70,9.70,99.90,1053430,28,19940,-48
2022-10-13 04:45:34,9.70,9.70,9.70,99.90,1053452,28,19905,-48
2022-10-13 04:46:06,9.80,9.80,9.80,99.90,1053577,28,19904,-47
2022-10-13 04:46:37,9.80,9.80,9.80,99.90,1053479,28,19904,-48
2022-10-13 04:47:07,9.80,9.80,9.80,99.90,1053590,28,19904,-48
2022-10-13 04:47:38,9.80,9.80,9.80,99.90,1053746,28,19904,-49
2022-10-13 04:48:09,9.80,9.80,9.80,99.90,1053880,28,20265,-48
2022-10-13 04:48:40,9.80,9.80,9.80,99.90,1053806,28,20007,-48
2022-10-13 04:49:10,9.80,9.80,9.80,99.90,1053860,28,19954,-50
2022-10-13 04:49:41,9.80,9.80,9.80,99.90,1053751,28,19904,-49
2022-10-13 04:50:15,9.80,9.80,9.80,99.90,1053907,28,19986,-48
2022-10-13 04:50:45,9.80,9.80,9.80,99.90,1053748,28,20488,-50
2022-10-13 04:51:20,9.80,9.80,9.80,99.90,1054007,28,19904,-52
2022-10-13 04:51:51,9.80,9.80,9.80,99.90,1053963,28,19904,-50
2022-10-13 04:52:21,9.80,9.80,9.80,99.90,1053888,28,20370,-49
2022-10-13 04:52:52,9.80,9.80,9.80,99.90,1053729,28,20310,-48
2022-10-13 04:54:09,9.90,9.90,9.90,99.90,1049254,28,19909,-50
2022-10-13 04:54:41,9.90,9.90,9.90,99.90,1049106,28,19904,-47
2022-10-13 04:55:11,9.90,9.90,9.90,99.90,1049355,28,20372,-51
2022-10-13 04:55:42,9.80,9.80,9.80,99.90,1049597,28,19912,-50
2022-10-13 04:56:15,9.90,9.90,9.90,99.90,1053205,28,20400,-49
2022-10-13 04:56:45,9.90,9.90,9.90,99.90,1053538,28,19912,-48
2022-10-13 04:57:16,9.90,9.90,9.90,99.90,1053478,28,19927,-48
2022-10-13 04:57:46,9.90,9.90,9.90,99.90,1053537,28,19908,-49
2022-10-13 04:58:17,9.90,9.90,9.90,99.90,1053572,28,20353,-49
2022-10-13 04:58:47,9.90,9.90,9.90,99.90,1053015,28,19908,-53
2022-10-13 04:59:18,9.90,9.90,9.90,99.90,1053235,28,19938,-51
2022-10-13 04:59:49,9.90,9.90,9.90,99.90,1053056,28,19905,-50
2022-10-13 05:00:19,9.90,9.90,9.90,99.90,1053479,28,19908,-48
2022-10-13 05:00:50,9.90,9.90,9.90,99.90,1053432,28,19909,-48
2022-10-13 05:01:22,9.90,9.90,9.90,99.90,1053428,28,19972,-48
2022-10-13 05:01:52,9.90,9.90,9.90,99.90,1053522,28,20368,-46
2022-10-13 05:02:23,9.90,9.90,9.90,99.90,1053508,28,19911,-48
2022-10-13 05:02:53,9.90,9.90,9.90,99.90,1053428,28,20365,-47
2022-10-13 05:03:24,9.90,9.90,9.90,99.90,1053487,28,20246,-47
2022-10-13 05:03:56,9.90,9.90,9.90,99.90,1053642,28,19916,-48
2022-10-13 05:04:27,9.90,9.90,9.90,99.90,1053517,28,19908,-46
2022-10-13 05:04:58,9.90,9.90,9.90,99.90,1053480,28,19924,-48
2022-10-13 05:05:31,9.90,9.90,9.90,99.90,1053032,28,20448,-47
2022-10-13 05:06:02,9.90,9.90,9.90,99.90,1053251,28,19970,-49
2022-10-13 05:06:34,9.90,9.90,9.90,99.90,1053051,28,20411,-47
2022-10-13 05:07:04,9.90,9.90,9.90,99.90,1053252,28,20296,-50
2022-10-13 05:07:35,9.90,9.90,9.90,99.90,1053355,28,19909,-47
2022-10-13 05:08:05,9.90,9.90,9.90,99.90,1053525,28,19969,-52
2022-10-13 05:08:36,9.90,9.90,9.90,99.90,1053440,28,19954,-47
2022-10-13 05:09:08,9.90,9.90,9.90,99.90,1053406,28,19908,-52
2022-10-13 05:09:39,9.90,9.90,9.90,99.90,1053313,28,19942,-52
2022-10-13 05:10:09,9.90,9.90,9.90,99.90,1053468,28,19916,-51
2022-10-13 05:10:40,10.00,10.00,10.00,99.90,1052980,28,19909,-48
2022-10-13 05:11:10,10.00,10.00,10.00,99.90,1053213,28,19912,-48
2022-10-13 05:11:41,10.00,10.00,10.00,99.90,1053160,28,19912,-50
2022-10-13 05:12:11,10.00,10.00,10.00,99.90,1053192,28,19909,-52
2022-10-13 05:12:42,10.00,10.00,10.00,99.90,1053534,28,20296,-49
2022-10-13 05:13:12,10.00,10.00,10.00,99.90,1053573,28,20322,-50
2022-10-13 05:13:43,10.00,10.00,10.00,99.90,1053525,28,19954,-50
2022-10-13 05:14:14,10.00,10.00,10.00,99.90,1053374,28,19908,-53
2022-10-13 05:14:44,10.00,10.00,10.00,99.90,1053523,28,20010,-49
2022-10-13 05:15:15,10.00,10.00,10.00,99.90,1053584,28,19988,-52
2022-10-13 05:15:45,10.00,10.00,10.00,99.90,1053474,28,19908,-51
2022-10-13 05:16:17,10.00,10.00,10.00,99.90,1053584,28,19904,-52
2022-10-13 05:16:48,10.00,10.00,10.00,99.90,1053580,28,19999,-52
2022-10-13 05:17:18,10.00,10.00,10.00,99.90,1053380,28,19908,-54
2022-10-13 05:17:49,10.00,10.00,10.00,99.90,1052950,28,19942,-47
2022-10-13 05:18:19,10.10,10.10,10.10,99.90,1053091,28,20431,-52
2022-10-13 05:18:51,10.00,10.00,10.00,99.90,1053156,28,19904,-50
2022-10-13 05:19:25,10.10,10.10,10.10,99.90,1053143,28,20300,-48
2022-10-13 05:19:55,10.10,10.10,10.10,99.90,1053355,28,19900,-49
2022-10-13 05:20:26,10.10,10.10,10.10,99.90,1053348,28,20350,-50
2022-10-13 05:21:04,10.10,10.10,10.10,99.90,1053479,28,19905,-50
2022-10-13 05:21:34,10.10,10.10,10.10,99.90,1053426,28,19911,-50
2022-10-13 05:22:05,10.10,10.10,10.10,99.90,1053031,28,20372,-52
2022-10-13 05:22:36,10.10,10.10,10.10,99.90,1053310,28,20334,-50
2022-10-13 05:23:06,10.10,10.10,10.10,99.90,1053359,28,19901,-51
2022-10-13 05:23:38,10.10,10.10,10.10,99.90,1053297,28,19905,-50
2022-10-13 05:24:12,10.10,10.10,10.10,99.90,1053170,28,19900,-48
2022-10-13 05:24:42,10.10,10.10,10.10,99.90,1053528,28,20270,-49
2022-10-13 05:25:13,10.10,10.10,10.10,99.90,1053426,28,19905,-52
2022-10-13 05:25:44,10.10,10.10,10.10,99.90,1052990,28,20342,-47
2022-10-13 05:26:16,10.10,10.10,10.10,99.90,1053020,28,19905,-53
2022-10-13 05:26:47,10.10,10.10,10.10,99.90,1053162,28,19904,-50
2022-10-13 05:27:17,10.10,10.10,10.10,99.90,1053197,28,19904,-52
2022-10-13 05:27:48,10.10,10.10,10.10,99.90,1053546,28,20028,-50
2022-10-13 05:28:18,10.10,10.10,10.10,99.90,1053428,28,19908,-50
2022-10-13 05:28:49,10.10,10.10,10.10,99.90,1053415,28,19950,-49
2022-10-13 05:29:19,10.20,10.20,10.20,99.90,1053262,28,19904,-53
2022-10-13 05:29:50,10.20,10.20,10.20,99.90,1053220,28,19905,-48
2022-10-13 05:30:20,10.20,10.20,10.20,99.90,1053368,28,20289,-52
2022-10-13 05:30:51,10.20,10.20,10.20,99.90,1053395,28,20281,-53
2022-10-13 05:31:23,10.20,10.20,10.20,99.90,1053370,28,20327,-53
2022-10-13 05:31:53,10.20,10.20,10.20,99.90,1053330,28,19950,-54
2022-10-13 05:32:24,10.20,10.20,10.20,99.90,1053433,28,19957,-51
2022-10-13 05:32:54,10.20,10.20,10.20,99.90,1053268,28,19905,-54
2022-10-13 05:33:25,10.20,10.20,10.20,99.90,1053389,28,19907,-53
2022-10-13 05:33:55,10.20,10.20,10.20,99.90,1053325,28,19901,-51
2022-10-13 05:34:26,10.20,10.20,10.20,99.90,1053471,28,19949,-52
2022-10-13 05:34:56,10.20,10.20,10.20,99.90,1053364,28,19922,-52
2022-10-13 05:35:27,10.20,10.20,10.20,99.90,1053373,28,20341,-52
2022-10-13 05:36:02,10.20,10.20,10.20,99.90,1053307,28,19911,-53
2022-10-13 05:36:33,10.20,10.20,10.20,99.90,1053466,28,19905,-51
2022-10-13 05:37:04,10.20,10.20,10.20,99.90,1053387,28,19904,-51
2022-10-13 05:37:35,10.20,10.20,10.20,99.90,1053383,28,20373,-51
2022-10-13 05:38:05,10.30,10.30,10.30,99.90,1053358,28,19943,-49
2022-10-13 05:38:36,10.30,10.30,10.30,99.90,1053349,28,19953,-51
2022-10-13 05:39:07,10.20,10.20,10.20,99.90,1053329,28,19983,-52
2022-10-13 05:39:37,10.30,10.30,10.30,99.90,1053169,28,19915,-49
2022-10-13 05:40:08,10.30,10.30,10.30,99.90,1053317,28,20270,-50
2022-10-13 05:40:39,10.30,10.30,10.30,99.90,1053460,28,20273,-48
2022-10-13 05:41:11,10.30,10.30,10.30,99.90,1053414,28,19943,-49
2022-10-13 05:41:41,10.40,10.40,10.40,99.90,1053440,28,19904,-48
2022-10-13 05:42:12,10.30,10.30,10.30,99.90,1053428,28,20277,-51
2022-10-13 05:42:42,10.30,10.30,10.30,99.90,1053204,28,19938,-52
2022-10-13 05:43:13,10.40,10.40,10.40,99.90,1053313,28,19911,-49
2022-10-13 05:43:44,10.30,10.30,10.30,99.90,1053465,28,19925,-48
2022-10-13 05:44:16,10.30,10.30,10.30,99.90,1053348,28,19904,-51
2022-10-13 05:44:46,10.30,10.30,10.30,99.90,1053383,28,19904,-53
2022-10-13 05:45:18,10.40,10.40,10.40,99.90,1053054,28,19919,-52
2022-10-13 05:45:48,10.40,10.40,10.40,99.90,1053176,28,19904,-49
2022-10-13 05:46:19,10.40,10.40,10.40,99.90,1053354,28,19904,-53
2022-10-13 05:46:50,10.40,10.40,10.40,99.90,1053917,28,19912,-50
2022-10-13 05:47:22,10.40,10.40,10.40,99.90,1054302,28,19947,-50
2022-10-13 05:47:52,10.40,10.40,10.40,99.90,1054092,28,19904,-52
2022-10-13 05:48:23,10.40,10.40,10.40,99.90,1054158,28,20420,-53
2022-10-13 05:48:53,10.40,10.40,10.40,99.90,1054094,28,19930,-52
2022-10-13 05:49:24,10.40,10.40,10.40,99.90,1054326,28,19908,-50
2022-10-13 05:49:55,10.40,10.40,10.40,99.90,1053855,28,20347,-49
2022-10-13 05:50:25,10.40,10.40,10.40,99.90,1054226,28,19904,-50
2022-10-13 05:50:57,10.40,10.40,10.40,99.90,1054195,28,19954,-48
2022-10-13 05:51:33,10.40,10.40,10.40,99.90,1054127,28,19905,-52
2022-10-13 05:52:06,10.40,10.40,10.40,99.90,1054204,28,19991,-52
2022-10-13 05:52:37,10.40,10.40,10.40,99.90,1054055,28,20376,-52
2022-10-13 05:53:07,10.40,10.40,10.40,99.90,1054161,28,19904,-50
2022-10-13 05:53:41,10.40,10.40,10.40,99.90,1054047,28,19995,-48
2022-10-13 05:54:23,10.40,10.40,10.40,99.90,1054092,28,19905,-51
2022-10-13 05:54:55,10.50,10.50,10.50,99.90,1054217,28,19987,-51
2022-10-13 05:55:25,10.50,10.50,10.50,99.90,1054111,28,19950,-51
2022-10-13 05:56:04,10.50,10.50,10.50,99.90,1054071,28,19904,-55
2022-10-13 05:56:37,10.50,10.50,10.50,99.90,1054228,28,19947,-52
2022-10-13 05:57:22,10.50,10.50,10.50,99.90,1054074,28,20257,-53
2022-10-13 05:57:53,10.60,10.60,10.60,99.90,1054138,28,19923,-50
2022-10-13 05:58:24,10.60,10.60,10.60,99.90,1054147,28,20010,-51
2022-10-13 05:58:57,10.60,10.60,10.60,99.90,1054155,28,20018,-53
2022-10-13 05:59:30,10.60,10.60,10.60,99.90,1054232,28,19922,-53
2022-10-13 06:00:06,10.60,10.60,10.60,99.90,1054138,28,19908,-49
2022-10-13 06:00:37,10.70,10.70,10.70,99.90,1054075,28,19915,-52
2022-10-13 06:01:10,10.60,10.60,10.60,99.90,1054030,28,20353,-54
2022-10-13 06:01:41,10.70,10.70,10.70,99.90,1054233,28,19908,-51
2022-10-13 06:02:13,10.70,10.70,10.70,99.90,1054271,28,19908,-50
2022-10-13 06:02:47,10.60,10.60,10.60,99.90,1054302,28,20322,-52
2022-10-13 06:03:19,10.70,10.70,10.70,99.90,1054406,28,19908,-51
2022-10-13 06:03:51,10.60,10.60,10.60,99.90,1054373,28,19908,-52
2022-10-13 06:04:29,10.60,10.60,10.60,99.90,1054255,28,19909,-50
2022-10-13 06:05:00,10.60,10.60,10.60,99.90,1054367,28,20376,-54
2022-10-13 06:05:31,10.60,10.60,10.60,99.90,1054343,28,19955,-52
2022-10-13 06:06:02,10.60,10.60,10.60,99.90,1054245,28,19908,-53
2022-10-13 06:06:32,10.60,10.60,10.60,99.90,1054448,28,20049,-51
2022-10-13 06:07:03,10.60,10.60,10.60,99.90,1054146,28,20304,-54
2022-10-13 06:07:34,10.60,10.60,10.60,99.90,1054282,28,19908,-54
2022-10-13 06:08:04,10.60,10.60,10.60,99.90,1054150,28,19908,-53
2022-10-13 06:08:35,10.60,10.60,10.60,99.90,1054227,28,19915,-54
2022-10-13 06:09:06,10.60,10.60,10.60,99.90,1054375,28,19950,-52
2022-10-13 06:09:37,10.60,10.60,10.60,99.90,1053964,28,20395,-53
2022-10-13 06:10:08,10.70,10.70,10.70,99.90,1054223,28,19908,-53
2022-10-13 06:10:40,10.70,10.70,10.70,99.90,1054289,28,20353,-55
2022-10-13 06:11:10,10.70,10.70,10.70,99.90,1054056,28,19957,-52
2022-10-13 06:11:41,10.70,10.70,10.70,99.90,1054222,28,19962,-54
2022-10-13 06:12:11,10.60,10.60,10.60,99.90,1054007,28,19915,-50
2022-10-13 06:12:42,10.70,10.70,10.70,99.90,1054225,28,19908,-51
2022-10-13 06:13:13,10.70,10.70,10.70,99.90,1054138,28,20003,-50
2022-10-13 06:13:43,10.70,10.70,10.70,99.90,1054255,28,19999,-53
2022-10-13 06:14:14,10.70,10.70,10.70,99.90,1054091,28,19911,-54
2022-10-13 06:14:44,10.70,10.70,10.70,99.90,1053952,28,19991,-53
2022-10-13 06:15:15,10.70,10.70,10.70,99.90,1053850,28,19914,-54
2022-10-13 06:15:45,10.70,10.70,10.70,99.90,1053449,28,20553,-51
2022-10-13 06:16:16,10.70,10.70,10.70,99.90,1053742,28,19912,-53
2022-10-13 06:16:46,10.70,10.70,10.70,99.90,1054037,28,19909,-50
2022-10-13 06:17:17,10.70,10.70,10.70,99.90,1054047,28,19943,-53
2022-10-13 06:17:47,10.70,10.70,10.70,99.90,1053668,28,20060,-55
2022-10-13 06:18:18,10.80,10.80,10.80,99.90,1053847,28,20319,-54
2022-10-13 06:18:48,10.80,10.80,10.80,99.90,1053801,28,20311,-53
2022-10-13 06:19:19,10.80,10.80,10.80,99.90,1053917,28,20349,-53
2022-10-13 06:19:49,10.80,10.80,10.80,99.90,1053600,28,19934,-54
2022-10-13 06:20:20,10.80,10.80,10.80,99.90,1054040,28,19907,-52
2022-10-13 06:20:51,10.90,10.90,10.90,99.90,1054127,28,19904,-51
2022-10-13 06:21:21,10.80,10.80,10.80,99.90,1054057,28,19965,-52
2022-10-13 06:21:52,10.80,10.80,10.80,99.90,1054216,28,20006,-54
2022-10-13 06:22:22,10.80,10.80,10.80,99.90,1054209,28,19908,-54
2022-10-13 06:22:56,10.80,10.80,10.80,99.90,1053982,28,19904,-52
2022-10-13 06:23:27,10.90,10.90,10.90,99.90,1054132,28,19905,-53
2022-10-13 06:23:57,10.90,10.90,10.90,99.90,1053836,28,19995,-53
2022-10-13 06:24:28,10.90,10.90,10.90,99.90,1053862,28,19943,-52
2022-10-13 06:24:58,10.90,10.90,10.90,99.90,1053749,28,19904,-52
2022-10-13 06:25:29,10.90,10.90,10.90,99.90,1053741,28,19908,-50
2022-10-13 06:26:00,10.90,10.90,10.90,99.90,1054194,28,19954,-52
2022-10-13 06:26:30,10.90,10.90,10.90,99.90,1054152,28,19984,-54
2022-10-13 06:27:01,10.90,10.90,10.90,99.90,1053688,28,19904,-52
2022-10-13 06:27:31,10.90,10.90,10.90,99.90,1053668,28,19904,-50
2022-10-13 06:28:02,10.90,10.90,10.90,99.90,1053867,28,19913,-51
2022-10-13 06:28:33,10.90,10.90,10.90,99.90,1053757,28,20006,-54
2022-10-13 06:29:03,10.90,10.90,10.90,99.90,1054084,28,19904,-52
2022-10-13 06:29:35,10.90,10.90,10.90,99.90,1053952,28,19927,-51
2022-10-13 06:30:05,10.90,10.90,10.90,99.90,1054183,28,19949,-50
2022-10-13 06:30:36,10.90,10.90,10.90,99.90,1054161,28,19908,-53
2022-10-13 06:31:07,10.90,10.90,10.90,99.90,1054152,28,19905,-56
2022-10-13 06:31:37,10.90,10.90,10.90,99.90,1054010,28,19912,-54
2022-10-13 06:32:08,10.90,10.90,10.90,99.90,1054080,28,19909,-52
2022-10-13 06:32:39,10.90,10.90,10.90,99.90,1054035,28,20273,-60
2022-10-13 06:33:09,10.90,10.90,10.90,99.90,1054137,28,19949,-57
2022-10-13 06:33:40,10.90,10.90,10.90,99.90,1053807,28,19904,-57
2022-10-13 06:34:11,10.90,10.90,10.90,99.90,1053834,28,19911,-52
2022-10-13 06:34:42,10.90,10.90,10.90,99.90,1053814,28,19945,-52
2022-10-13 06:35:13,10.90,10.90,10.90,99.90,1053768,28,19908,-51
2022-10-13 06:35:44,10.90,10.90,10.90,99.90,1049588,28,19911,-52
2022-10-13 06:36:14,10.90,10.90,10.90,99.90,1049918,28,19999,-53
2022-10-13 06:36:45,10.90,10.90,10.90,99.90,1053960,28,20259,-54
2022-10-13 06:37:16,10.90,10.90,10.90,99.90,1053695,28,19908,-54
2022-10-13 06:37:47,10.90,10.90,10.90,99.90,1049537,28,19904,-54
2022-10-13 06:38:18,11.00,11.00,11.00,99.90,1049478,28,20441,-52
2022-10-13 06:38:49,11.00,11.00,11.00,99.90,1049330,28,19940,-55
2022-10-13 06:39:19,11.00,11.00,11.00,99.90,1049980,28,19908,-54
2022-10-13 06:39:50,11.00,11.00,11.00,99.90,1053771,28,20350,-52
2022-10-13 06:40:20,11.00,11.00,11.00,99.90,1054117,28,20337,-53
2022-10-13 06:40:51,11.00,11.00,11.00,99.90,1054082,28,19915,-52
2022-10-13 06:41:22,11.10,11.10,11.10,99.90,1054126,28,19915,-54
2022-10-13 06:41:54,11.00,11.00,11.00,99.90,1053987,28,19931,-53
2022-10-13 06:42:24,11.10,11.10,11.10,99.90,1053947,28,19962,-53
2022-10-13 06:42:55,11.10,11.10,11.10,99.90,1054100,28,20403,-53
2022-10-13 06:43:26,11.10,11.10,11.10,99.90,1053967,28,19908,-54
2022-10-13 06:43:56,11.10,11.10,11.10,99.90,1053959,28,19949,-54
2022-10-13 06:44:27,11.10,11.10,11.10,99.90,1054152,28,20044,-50
2022-10-13 06:44:57,11.10,11.10,11.10,99.90,1053999,28,20277,-49
2022-10-13 06:45:28,11.10,11.10,11.10,99.90,1053971,28,20273,-53
2022-10-13 06:45:59,11.10,11.10,11.10,99.90,1053959,28,20353,-53
2022-10-13 06:46:30,11.10,11.10,11.10,99.90,1053994,28,19935,-50
2022-10-13 06:47:02,11.10,11.10,11.10,99.90,1053968,28,19950,-54
2022-10-13 06:47:32,11.10,11.10,11.10,99.90,1053969,28,20342,-49
2022-10-13 06:48:03,11.10,11.10,11.10,99.90,1054079,28,19908,-50
2022-10-13 06:48:34,11.10,11.10,11.10,99.90,1053941,28,19999,-50
2022-10-13 06:49:04,11.10,11.10,11.10,99.90,1053960,28,19904,-53
2022-10-13 06:49:35,11.20,11.20,11.20,99.90,1053971,28,19951,-50
2022-10-13 06:50:05,11.20,11.20,11.20,99.90,1053866,28,20383,-54
2022-10-13 06:50:36,11.20,11.20,11.20,99.90,1054114,28,19910,-51
2022-10-13 06:51:08,11.20,11.20,11.20,99.90,1053990,28,19908,-51
2022-10-13 06:51:38,11.20,11.20,11.20,99.90,1053453,28,19908,-50
2022-10-13 06:52:09,11.20,11.20,11.20,99.90,1053650,28,19987,-52
2022-10-13 06:52:39,11.20,11.20,11.20,99.90,1053667,28,20000,-52
2022-10-13 06:53:10,11.30,11.30,11.30,99.90,1053632,28,19994,-52
2022-10-13 06:53:40,11.40,11.40,11.40,99.90,1053930,28,19908,-51
2022-10-13 06:54:11,11.30,11.30,11.30,99.90,1053942,28,20330,-52
2022-10-13 06:54:41,11.40,11.40,11.40,99.90,1053850,28,20357,-50
2022-10-13 06:55:12,11.40,11.40,11.40,99.90,1053934,28,20342,-49
2022-10-13 06:55:43,11.30,11.30,11.30,99.90,1053955,28,19922,-49
2022-10-13 06:56:13,11.40,11.40,11.40,99.90,1053863,28,19908,-50
2022-10-13 06:56:44,11.40,11.40,11.40,99.90,1053818,28,20315,-51
2022-10-13 06:57:14,11.40,11.40,11.40,99.90,1053753,28,20269,-48
2022-10-13 06:57:45,11.40,11.40,11.40,99.90,1053742,28,20020,-52
2022-10-13 06:58:15,11.40,11.40,11.40,99.90,1053323,28,19932,-53
2022-10-13 06:58:47,11.40,11.40,11.40,99.90,1053853,28,19956,-52
2022-10-13 06:59:18,11.50,11.50,11.50,99.90,1053921,28,20311,-50
2022-10-13 06:59:49,11.50,11.50,11.50,99.90,1053846,28,19904,-52
2022-10-13 07:00:19,11.50,11.50,11.50,99.90,1053895,28,19997,-49
2022-10-13 07:00:50,11.50,11.50,11.50,99.90,1053842,28,19912,-50
2022-10-13 07:01:21,11.50,11.50,11.50,99.90,1053827,28,20295,-52
2022-10-13 07:01:52,11.50,11.50,11.50,99.90,1053881,28,19950,-50
2022-10-13 07:02:22,11.60,11.60,11.60,99.90,1053812,28,20269,-49
2022-10-13 07:02:53,11.60,11.60,11.60,99.90,1053843,28,19908,-49
2022-10-13 07:03:24,11.50,11.50,11.50,99.90,1053790,28,19919,-51
2022-10-13 07:03:54,11.50,11.50,11.50,99.90,1053862,28,19910,-51
2022-10-13 07:04:26,11.50,11.50,11.50,99.90,1053881,28,19908,-50
2022-10-13 07:04:57,11.50,11.50,11.50,99.90,1053916,28,19910,-52
2022-10-13 07:05:27,11.50,11.50,11.50,99.90,1053838,28,19915,-52
2022-10-13 07:06:03,11.50,11.50,11.50,99.90,1053834,28,19908,-48
2022-10-13 07:06:33,11.50,11.50,11.50,99.90,1053758,28,19904,-52
2022-10-13 07:07:04,11.50,11.50,11.50,99.90,1053797,28,19908,-48
2022-10-13 07:07:34,11.50,11.50,11.50,99.90,1053812,28,20439,-51
2022-10-13 07:08:05,11.60,11.60,11.60,99.90,1053837,28,19973,-52
2022-10-13 07:08:35,11.60,11.60,11.60,99.90,1053824,28,19915,-49
2022-10-13 07:09:07,11.50,11.50,11.50,99.90,1053764,28,19908,-50
2022-10-13 07:09:38,11.50,11.50,11.50,99.90,1053564,28,20257,-52
2022-10-13 07:10:08,11.50,11.50,11.50,99.90,1053773,28,19908,-52
2022-10-13 07:10:39,11.50,11.50,11.50,99.90,1053807,28,19908,-49
2022-10-13 07:11:12,11.50,11.50,11.50,99.90,1053811,28,19912,-52
2022-10-13 07:11:43,11.50,11.50,11.50,99.90,1053802,28,19912,-49
2022-10-13 07:12:14,11.60,11.60,11.60,99.90,1053898,28,19905,-50
2022-10-13 07:12:44,11.60,11.60,11.60,99.90,1053744,28,19908,-50
2022-10-13 07:13:15,11.60,11.60,11.60,99.90,1053841,28,20007,-52
2022-10-13 07:13:45,11.60,11.60,11.60,99.90,1053778,28,19983,-50
2022-10-13 07:14:16,11.60,11.60,11.60,99.90,1053850,28,20384,-50
2022-10-13 07:14:47,11.60,11.60,11.60,99.90,1053750,28,19929,-50
2022-10-13 07:15:17,11.60,11.60,11.60,99.90,1053793,28,19908,-50
2022-10-13 07:15:48,11.60,11.60,11.60,99.90,1053793,28,19911,-49
2022-10-13 07:16:18,11.70,11.70,11.70,99.90,1053888,28,19941,-51
2022-10-13 07:16:49,11.70,11.70,11.70,99.90,1053768,28,19908,-49
2022-10-13 07:17:19,11.70,11.70,11.70,99.90,1053791,28,19916,-52
2022-10-13 07:17:52,11.70,11.70,11.70,99.90,1053809,28,19904,-50
2022-10-13 07:18:23,11.70,11.70,11.70,99.90,1053852,28,19929,-48
2022-10-13 07:18:53,11.70,11.70,11.70,99.90,1053813,28,19901,-51
2022-10-13 07:19:24,11.80,11.80,11.80,99.90,1053650,28,19951,-50
2022-10-13 07:19:54,11.80,11.80,11.80,99.90,1053599,28,19993,-53
2022-10-13 07:20:25,11.70,11.70,11.70,99.90,1053545,28,19927,-50
2022-10-13 07:20:56,11.70,11.70,11.70,99.90,1053529,28,19905,-49
2022-10-13 07:21:27,11.70,11.70,11.70,99.90,1053557,28,20352,-48
2022-10-13 07:21:57,11.70,11.70,11.70,99.90,1053541,28,19907,-49
2022-10-13 07:22:28,11.70,11.70,11.70,99.90,1053769,28,19904,-52
2022-10-13 07:22:58,11.70,11.70,11.70,99.90,1053832,28,19966,-50
2022-10-13 07:23:29,11.80,11.80,11.80,99.90,1053737,28,19908,-48
2022-10-13 07:24:00,11.80,11.80,11.80,99.90,1053756,28,19911,-52
2022-10-13 07:24:31,11.80,11.80,11.80,99.90,1053722,28,19905,-51
2022-10-13 07:25:02,11.70,11.70,11.70,99.90,1053443,28,19970,-49
2022-10-13 07:25:32,11.80,11.80,11.80,99.90,1053514,28,19932,-49
2022-10-13 07:26:10,11.80,11.80,11.80,99.90,1053503,28,19938,-49
2022-10-13 07:26:41,11.80,11.80,11.80,99.90,1053540,28,19911,-50
2022-10-13 07:27:11,11.80,11.80,11.80,99.90,1053710,28,19911,-50
2022-10-13 07:27:43,11.80,11.80,11.80,99.90,1053834,28,19999,-51
2022-10-13 07:28:13,11.80,11.80,11.80,99.90,1053422,28,19905,-52
2022-10-13 07:28:44,11.80,11.80,11.80,99.90,1053549,28,19904,-52
2022-10-13 07:29:15,11.80,11.80,11.80,99.90,1053609,28,19904,-53
2022-10-13 07:29:45,11.80,11.80,11.80,99.90,1053354,28,19934,-51
2022-10-13 07:30:16,11.80,11.80,11.80,99.90,1053746,28,19946,-49
2022-10-13 07:30:46,11.80,11.80,11.80,99.90,1053813,28,19905,-50
2022-10-13 07:31:18,11.90,11.90,11.90,99.90,1053687,28,19910,-50
2022-10-13 07:31:48,11.80,11.80,11.80,99.90,1053971,28,19910,-53
2022-10-13 07:32:19,11.80,11.80,11.80,99.90,1053860,28,19911,-51
2022-10-13 07:32:49,11.80,11.80,11.80,99.90,1053769,28,19914,-54
2022-10-13 07:33:20,11.90,11.90,11.90,99.90,1053873,28,19999,-52
2022-10-13 07:33:51,11.90,11.90,11.90,99.90,1053864,28,19904,-53
2022-10-13 07:34:21,11.90,11.90,11.90,99.90,1053603,28,19904,-54
2022-10-13 07:34:52,11.90,11.90,11.90,99.90,1053786,28,19911,-53
2022-10-13 07:35:24,11.90,11.90,11.90,99.90,1053779,28,19910,-53
2022-10-13 07:35:57,11.90,11.90,11.90,99.90,1053685,28,19908,-52
2022-10-13 07:36:28,12.00,12.00,12.00,99.90,1053787,28,19911,-51
2022-10-13 07:36:58,12.00,12.00,12.00,99.90,1053784,28,19907,-54
2022-10-13 07:37:29,12.00,12.00,12.00,99.90,1053643,28,21905,-49
2022-10-13 07:37:59,12.00,12.00,12.00,99.90,1053673,28,20400,-52
2022-10-13 07:38:30,12.00,12.00,12.00,99.90,1053679,28,19944,-51
2022-10-13 07:39:02,12.00,12.00,12.00,99.90,1053674,28,20045,-53
2022-10-13 07:39:32,12.00,12.00,12.00,99.90,1053333,28,20338,-52
2022-10-13 07:40:04,12.10,12.10,12.10,99.90,1053171,28,19900,-52
2022-10-13 07:40:35,12.10,12.10,12.10,99.90,1053484,28,19938,-51
2022-10-13 07:41:06,12.10,12.10,12.10,99.90,1053414,28,19966,-53
2022-10-13 07:41:37,12.10,12.10,12.10,99.90,1053620,28,19904,-49
2022-10-13 07:42:07,12.10,12.10,12.10,99.90,1053675,28,20382,-51
2022-10-13 07:42:38,12.10,12.10,12.10,99.90,1053617,28,19904,-50
2022-10-13 07:43:08,12.10,12.10,12.10,99.90,1053667,28,19962,-50
2022-10-13 07:43:39,12.10,12.10,12.10,99.90,1053770,28,20049,-52
2022-10-13 07:44:10,12.20,12.20,12.20,99.90,1053686,28,20004,-51
2022-10-13 07:44:40,12.10,12.10,12.10,99.90,1053900,28,20260,-51
2022-10-13 07:45:11,12.10,12.10,12.10,99.90,1053813,28,20265,-53
2022-10-13 07:45:41,12.10,12.10,12.10,99.90,1054018,28,19908,-53
2022-10-13 07:46:12,12.10,12.10,12.10,99.90,1053791,28,19912,-51
2022-10-13 07:46:43,12.20,12.20,12.20,99.90,1053934,28,19996,-52
2022-10-13 07:47:13,12.20,12.20,12.20,99.90,1053788,28,19998,-52
2022-10-13 07:47:44,12.10,12.10,12.10,99.90,1053977,28,19946,-53
2022-10-13 07:48:15,12.20,12.20,12.20,99.90,1054044,28,20289,-52
2022-10-13 07:48:46,12.20,12.20,12.20,99.90,1054115,28,19929,-50
2022-10-13 07:49:16,12.20,12.20,12.20,99.90,1053944,28,19930,-50
2022-10-13 07:49:47,12.10,12.10,12.10,99.90,1053769,28,20303,-52
2022-10-13 07:50:17,12.10,12.10,12.10,99.90,1053580,28,19901,-53
2022-10-13 07:50:48,12.20,12.20,12.20,99.90,1053984,28,20037,-50
2022-10-13 07:51:19,12.20,12.20,12.20,99.90,1053667,28,19944,-51
2022-10-13 07:51:49,12.20,12.20,12.20,99.90,1053933,28,20308,-50
2022-10-13 07:52:20,12.30,12.30,12.30,99.90,1053807,28,19998,-51
2022-10-13 07:52:51,12.30,12.30,12.30,99.90,1053886,28,19904,-52
2022-10-13 07:53:21,12.30,12.30,12.30,99.90,1053767,28,19911,-53
2022-10-13 07:53:52,12.30,12.30,12.30,99.90,1053775,28,19916,-51
2022-10-13 07:54:22,12.30,12.30,12.30,99.90,1053631,28,19911,-51
2022-10-13 07:54:53,12.30,12.30,12.30,99.90,1053636,28,20425,-52
2022-10-13 07:55:23,12.30,12.30,12.30,99.90,1053626,28,20013,-52
2022-10-13 07:55:58,12.30,12.30,12.30,99.90,1053895,28,19904,-54
2022-10-13 07:56:29,12.30,12.30,12.30,99.90,1053354,28,20274,-52
2022-10-13 07:56:59,12.40,12.40,12.40,99.90,1053381,28,19904,-54
2022-10-13 07:57:30,12.40,12.40,12.40,99.90,1053358,28,19912,-53
2022-10-13 07:58:01,12.40,12.40,12.40,99.90,1053330,28,20454,-51
2022-10-13 07:58:32,12.40,12.40,12.40,99.90,1049026,28,19978,-53
2022-10-13 07:59:04,12.40,12.40,12.40,99.90,1049180,28,20007,-48
2022-10-13 07:59:34,12.50,12.50,12.50,99.90,1049056,28,19995,-52
2022-10-13 08:00:05,12.50,12.50,12.50,99.90,1049486,28,20389,-50
2022-10-13 08:00:36,12.50,12.50,12.50,99.90,1053597,28,19988,-49
2022-10-13 08:01:06,12.50,12.50,12.50,99.90,1053629,28,20354,-51
2022-10-13 08:01:37,12.50,12.50,12.50,99.90,1053585,28,20281,-48
2022-10-13 08:02:08,12.50,12.50,12.50,99.90,1053623,28,20307,-49
2022-10-13 08:02:39,12.50,12.50,12.50,99.90,1053547,28,19998,-49
2022-10-13 08:03:09,12.50,12.50,12.50,99.90,1053645,28,20358,-50
2022-10-13 08:03:40,12.60,12.60,12.60,99.90,1053615,28,19915,-50
2022-10-13 08:04:11,12.60,12.60,12.60,99.90,1053646,28,20269,-49
2022-10-13 08:04:41,12.60,12.60,12.60,99.90,1053480,28,19908,-50
2022-10-13 08:05:12,12.70,12.70,12.70,99.90,1053625,28,19969,-48
2022-10-13 08:05:42,12.70,12.70,12.70,99.90,1053626,28,19904,-49
2022-10-13 08:06:13,12.60,12.60,12.60,99.90,1053596,28,19930,-48
2022-10-13 08:06:44,12.60,12.60,12.60,99.90,1053558,28,19912,-50
2022-10-13 08:07:15,12.60,12.60,12.60,99.90,1053594,28,19904,-52
2022-10-13 08:07:45,12.60,12.60,12.60,99.90,1053535,28,19972,-49
2022-10-13 08:08:16,12.60,12.60,12.60,99.90,1053199,28,19926,-50
2022-10-13 08:08:47,12.70,12.70,12.70,99.90,1053346,28,20426,-53
2022-10-13 08:09:17,12.60,12.60,12.60,99.90,1053207,28,20285,-51
2022-10-13 08:09:48,12.60,12.60,12.60,99.90,1052501,28,19908,-52
2022-10-13 08:10:18,12.60,12.60,12.60,99.90,1053231,28,19950,-53
2022-10-13 08:10:49,12.60,12.60,12.60,99.90,1053569,28,19915,-52
2022-10-13 08:11:19,12.60,12.60,12.60,99.90,1053600,28,19912,-52
2022-10-13 08:11:50,12.60,12.60,12.60,99.90,1053194,28,20361,-52
2022-10-13 08:12:21,12.70,12.70,12.70,99.90,1053242,28,19927,-52
2022-10-13 08:12:51,12.70,12.70,12.70,99.90,1053148,28,19915,-53
2022-10-13 08:13:22,12.60,12.60,12.60,99.90,1053291,28,19908,-51
2022-10-13 08:13:54,12.60,12.60,12.60,99.90,1053699,28,20004,-51
2022-10-13 08:14:25,12.60,12.60,12.60,99.90,1053564,28,19931,-51
2022-10-13 08:14:55,12.70,12.70,12.70,99.90,1053646,28,19908,-53
2022-10-13 08:15:26,12.70,12.70,12.70,99.90,1053717,28,19908,-49
2022-10-13 08:15:59,12.70,12.70,12.70,99.90,1053632,28,19904,-48
2022-10-13 08:16:31,12.70,12.70,12.70,99.90,1053533,28,20049,-51
2022-10-13 08:17:01,12.70,12.70,12.70,99.90,1053699,28,20338,-52
2022-10-13 08:17:32,12.70,12.70,12.70,99.90,1053496,28,19912,-51
2022-10-13 08:18:03,12.70,12.70,12.70,99.90,1053661,28,19908,-49
2022-10-13 08:18:33,12.60,12.60,12.60,99.90,1053578,28,19947,-50
2022-10-13 08:19:04,12.60,12.60,12.60,99.90,1053605,28,19991,-51
2022-10-13 08:19:34,12.60,12.60,12.60,99.90,1053557,28,19908,-50
2022-10-13 08:20:05,12.60,12.60,12.60,99.90,1053322,28,19952,-51
2022-10-13 08:20:43,12.60,12.60,12.60,99.90,1053627,28,19931,-53
2022-10-13 08:21:16,12.60,12.60,12.60,99.90,1053646,28,19916,-54
2022-10-13 08:21:47,12.70,12.70,12.70,99.90,1053531,28,19923,-50
2022-10-13 08:22:18,12.60,12.60,12.60,99.90,1053611,28,19947,-52
2022-10-13 08:22:48,12.70,12.70,12.70,99.90,1053080,28,19912,-52
2022-10-13 08:23:19,12.70,12.70,12.70,99.90,1053277,28,19912,-51
2022-10-13 08:23:49,12.70,12.70,12.70,99.90,1053206,28,19946,-51
2022-10-13 08:24:23,12.70,12.70,12.70,99.90,1053295,28,19999,-51
2022-10-13 08:24:54,12.80,12.80,12.80,99.90,1053567,28,19908,-53
2022-10-13 08:25:25,12.80,12.80,12.80,99.90,1053458,28,19912,-54
2022-10-13 08:25:56,12.80,12.80,12.80,99.90,1053547,28,19908,-54
2022-10-13 08:26:27,12.80,12.80,12.80,99.90,1053577,28,19933,-50
2022-10-13 08:26:58,12.80,12.80,12.80,99.90,1053604,28,20399,-52
2022-10-13 08:27:28,12.70,12.70,12.70,99.90,1053082,28,19966,-50
2022-10-13 08:27:59,12.70,12.70,12.70,99.90,1053214,28,19915,-54
2022-10-13 08:28:30,12.80,12.80,12.80,99.90,1053141,28,19912,-51
2022-10-13 08:29:00,12.80,12.80,12.80,99.90,1053145,28,19904,-53
2022-10-13 08:29:31,12.70,12.70,12.70,99.90,1053147,28,19955,-52
2022-10-13 08:30:01,12.80,12.80,12.80,99.90,1052942,28,20337,-50
2022-10-13 08:30:32,12.70,12.70,12.70,99.90,1053227,28,20410,-50
2022-10-13 08:31:02,12.70,12.70,12.70,99.90,1053145,28,19904,-50
2022-10-13 08:31:33,12.70,12.70,12.70,99.90,1053595,28,19908,-51
2022-10-13 08:32:04,12.80,12.80,12.80,99.90,1053378,28,19934,-50
2022-10-13 08:32:34,12.70,12.70,12.70,99.90,1053337,28,19908,-53
2022-10-13 08:33:05,12.80,12.80,12.80,99.90,1053511,28,19908,-50
2022-10-13 08:33:36,12.80,12.80,12.80,99.90,1053533,28,19994,-50
2022-10-13 08:34:06,12.80,12.80,12.80,99.90,1053453,28,19904,-54
2022-10-13 08:34:37,12.80,12.80,12.80,99.90,1053541,28,19909,-52
2022-10-13 08:35:08,12.80,12.80,12.80,99.90,1053609,28,19904,-51
2022-10-13 08:35:41,12.80,12.80,12.80,99.90,1053488,28,20003,-50
2022-10-13 08:36:12,12.80,12.80,12.80,99.90,1053128,28,19905,-54
2022-10-13 08:36:43,12.80,12.80,12.80,99.90,1053171,28,19908,-49
2022-10-13 08:37:13,12.90,12.90,12.90,99.90,1053042,28,19915,-49
2022-10-13 08:37:44,12.80,12.80,12.80,99.90,1053323,28,19904,-52
2022-10-13 08:38:15,12.90,12.90,12.90,99.90,1053423,28,20362,-54
2022-10-13 08:38:46,12.80,12.80,12.80,99.90,1053601,28,20440,-49
2022-10-13 08:39:16,12.80,12.80,12.80,99.90,1053457,28,19904,-49
2022-10-13 08:39:47,12.90,12.90,12.90,99.90,1053328,28,19905,-54
2022-10-13 08:40:19,13.00,13.00,13.00,99.90,1053500,28,20408,-52
2022-10-13 08:40:50,13.00,13.00,13.00,99.90,1053461,28,20277,-52
2022-10-13 08:41:31,13.00,13.00,13.00,99.90,1053501,28,19954,-49
2022-10-13 08:42:02,13.00,13.00,13.00,99.90,1053563,28,19916,-51
2022-10-13 08:42:32,13.00,13.00,13.00,99.90,1052393,28,19915,-52
2022-10-13 08:43:07,13.00,13.00,13.00,99.90,1053281,28,19995,-50
2022-10-13 08:43:38,13.10,13.10,13.10,99.90,1053258,28,19947,-50
2022-10-13 08:44:27,13.00,13.00,13.00,99.90,1048939,28,19912,-51
2022-10-13 08:45:00,13.00,13.00,13.00,99.90,1054058,28,19916,-51
2022-10-13 08:45:31,13.00,13.00,13.00,99.90,1055800,28,20368,-49
2022-10-13 08:46:02,13.00,13.00,13.00,99.90,1057553,28,19991,-52
2022-10-13 08:46:38,13.00,13.00,13.00,99.90,1057585,28,19908,-54
2022-10-13 08:47:12,13.00,13.00,13.00,99.90,1057643,28,20010,-51
2022-10-13 08:47:45,13.10,13.10,13.10,99.90,1053616,28,19908,-53
2022-10-13 08:48:16,13.10,13.10,13.10,99.90,1053342,28,19930,-49
2022-10-13 08:48:46,13.20,13.20,13.20,99.90,1053359,28,20349,-51
2022-10-13 08:49:17,13.20,13.20,13.20,99.90,1053668,28,20019,-50
2022-10-13 08:49:48,13.20,13.20,13.20,99.90,1057416,28,19943,-53
2022-10-13 08:50:20,13.20,13.20,13.20,99.90,1057691,28,19939,-51
2022-10-13 08:50:55,13.20,13.20,13.20,99.90,1057249,28,20390,-51
2022-10-13 08:51:26,13.20,13.20,13.20,99.90,1055676,28,20385,-51
2022-10-13 08:51:58,13.20,13.20,13.20,99.90,1053112,28,19909,-52
2022-10-13 08:52:41,13.20,13.20,13.20,99.90,1053035,28,19966,-51
2022-10-13 08:53:14,13.20,13.20,13.20,99.90,1053424,28,19954,-49
2022-10-13 08:53:45,13.20,13.20,13.20,99.90,1057399,28,19907,-49
2022-10-13 08:54:16,13.20,13.20,13.20,99.90,1050545,28,19996,-50
2022-10-13 08:54:47,13.20,13.20,13.20,99.90,1053445,28,19930,-54
2022-10-13 08:55:28,13.20,13.20,13.20,99.90,1053772,28,20327,-52
2022-10-13 08:55:59,13.20,13.20,13.20,99.90,1057297,28,20411,-52
2022-10-13 08:56:32,13.20,13.20,13.20,99.90,1057210,28,19911,-50
2022-10-13 08:57:05,13.30,13.30,13.30,99.90,1057323,28,20253,-52
2022-10-13 08:57:36,13.20,13.20,13.20,99.90,1054289,28,19920,-50
2022-10-13 08:58:15,13.30,13.30,13.30,99.90,1053339,28,19934,-52
2022-10-13 08:58:47,13.30,13.30,13.30,99.90,1053229,28,19915,-51
2022-10-13 08:59:18,13.30,13.30,13.30,99.90,1053632,28,19908,-52
2022-10-13 08:59:48,13.40,13.40,13.40,99.90,1057383,28,19904,-53
2022-10-13 09:00:19,13.50,13.50,13.50,99.90,1057570,28,20002,-51
2022-10-13 09:01:10,13.50,13.50,13.50,99.90,1057411,28,19915,-54
2022-10-13 09:01:41,13.50,13.50,13.50,99.90,1053469,28,19958,-54
2022-10-13 09:02:13,13.50,13.50,13.50,99.90,1053313,28,20057,-49
2022-10-13 09:02:44,13.50,13.50,13.50,99.90,1052798,28,19912,-51
2022-10-13 09:03:20,13.50,13.50,13.50,99.90,1052992,28,19910,-53
2022-10-13 09:03:55,13.50,13.50,13.50,99.90,1052503,28,19912,-55
2022-10-13 09:04:40,13.60,13.60,13.60,99.90,1051423,28,20286,-51
2022-10-13 09:05:18,13.60,13.60,13.60,99.90,1053417,28,19969,-51
2022-10-13 09:05:57,13.60,13.60,13.60,99.90,1048841,28,19959,-50
2022-10-13 09:06:32,13.60,13.60,13.60,99.90,1048821,28,19909,-53
2022-10-13 09:07:09,13.60,13.60,13.60,99.90,1048805,28,20391,-55
2022-10-13 09:07:40,13.60,13.60,13.60,99.90,1056054,28,19973,-50
2022-10-13 09:08:15,13.60,13.60,13.60,99.90,1057553,28,20430,-52
2022-10-13 09:08:57,13.60,13.60,13.60,99.90,1057313,28,19908,-53
2022-10-13 09:09:28,13.60,13.60,13.60,99.90,1055614,28,19915,-53
2022-10-13 09:09:58,13.50,13.50,13.50,99.90,1053195,28,20344,-51
2022-10-13 09:10:29,13.60,13.60,13.60,99.90,1053235,28,19958,-53
2022-10-13 09:11:01,13.60,13.60,13.60,99.90,1053220,28,19915,-53
2022-10-13 09:11:42,13.60,13.60,13.60,99.90,1055540,28,19919,-53
2022-10-13 09:12:13,13.60,13.60,13.60,99.90,1057419,28,20250,-55
2022-10-13 09:12:43,13.60,13.60,13.60,99.90,1057623,28,19964,-50
2022-10-13 09:13:14,13.60,13.60,13.60,99.90,1057659,28,19908,-53
2022-10-13 09:13:44,13.60,13.60,13.60,99.90,1053376,28,19961,-52
2022-10-13 09:14:26,13.70,13.70,13.70,99.90,1050085,28,19916,-54
2022-10-13 09:15:08,13.70,13.70,13.70,99.90,1053222,28,19917,-51
2022-10-13 09:15:47,13.70,13.70,13.70,99.90,1056575,28,19933,-53
2022-10-13 09:16:24,13.70,13.70,13.70,99.90,1057570,28,19912,-52
2022-10-13 09:16:56,13.70,13.70,13.70,99.90,1057522,28,19915,-51
2022-10-13 09:17:27,13.80,13.80,13.80,99.90,1055563,28,19911,-54
2022-10-13 09:18:09,13.80,13.80,13.80,99.90,1053291,28,19908,-53
2022-10-13 09:18:40,13.80,13.80,13.80,99.90,1053297,28,19943,-54
2022-10-13 09:19:35,13.80,13.80,13.80,96.20,1053230,28,19905,-54
2022-10-13 09:20:05,13.80,13.80,13.80,99.90,1046071,28,19901,-52
2022-10-13 09:20:36,13.80,13.80,13.80,96.60,1049165,28,19905,-55
2022-10-13 09:21:25,13.90,13.90,13.90,99.00,1049010,28,19907,-50
2022-10-13 09:22:14,13.90,13.90,13.90,97.70,1049937,28,19904,-49
2022-10-13 09:22:59,13.90,13.90,13.90,89.80,1049789,28,19905,-54
2022-10-13 09:23:30,14.00,14.00,14.00,88.10,1054199,28,19909,-52
2022-10-13 09:24:05,14.00,14.00,14.00,87.60,1054657,28,19943,-54
2022-10-13 09:24:35,14.00,14.00,14.00,62.30,1053619,28,19905,-50
2022-10-13 09:25:06,14.10,14.10,14.10,48.60,1054209,28,19909,-50
2022-10-13 09:25:41,14.10,14.10,14.10,54.60,1056974,28,19926,-54
2022-10-13 09:26:16,14.20,14.20,14.20,52.30,1058325,28,20268,-53
2022-10-13 09:26:48,14.30,14.30,14.30,43.30,1058121,28,19986,-54
2022-10-13 09:27:19,14.40,14.40,14.40,33.60,1057670,28,20246,-53
2022-10-13 09:27:59,14.50,14.50,14.50,14.10,1053685,28,19900,-54
2022-10-13 09:28:31,14.70,14.70,14.70,13.50,1049456,28,19904,-54
2022-10-13 09:29:06,14.80,14.80,14.80,1.00,1049748,28,19904,-54
2022-10-13 09:29:37,15.10,15.10,15.10,5.10,1054772,28,20089,-53
2022-10-13 09:30:26,15.40,15.40,15.40,1.00,1058071,28,19917,-53
2022-10-13 09:31:13,15.70,15.70,15.70,1.00,1058322,28,19910,-55
2022-10-13 09:31:44,15.90,15.90,15.90,1.00,1053647,28,19992,-52
2022-10-13 09:32:16,15.90,15.90,15.90,1.00,1049615,28,19993,-54
2022-10-13 09:32:47,16.00,16.00,16.00,1.00,1045129,28,20316,-53
2022-10-13 09:33:19,16.10,16.10,16.10,1.00,1046169,28,20449,-52
2022-10-13 09:34:00,16.30,16.30,16.30,1.00,1054241,28,19946,-56
2022-10-13 09:34:30,16.30,16.30,16.30,1.00,1052430,28,20033,-54
2022-10-13 09:35:19,16.40,16.40,16.40,1.00,1052586,28,19908,-51
2022-10-13 09:35:55,16.50,16.50,16.50,1.00,1053499,28,19904,-54
2022-10-13 09:36:26,16.50,16.50,16.50,1.00,1053639,28,20305,-51
2022-10-13 09:37:02,16.50,16.50,16.50,1.00,1050864,28,19904,-53
2022-10-13 09:37:34,16.40,16.40,16.40,1.00,1056097,28,19988,-55
2022-10-13 09:38:06,16.50,16.50,16.50,1.00,1057926,28,20379,-51
2022-10-13 09:38:37,16.40,16.40,16.40,1.00,1057909,28,20376,-52
2022-10-13 09:39:12,16.30,16.30,16.30,1.00,1058008,28,20006,-54
2022-10-13 09:39:43,16.20,16.20,16.20,1.00,1053860,28,19943,-53
2022-10-13 09:40:19,16.00,16.00,16.00,1.00,1053955,28,20312,-53
2022-10-13 09:40:59,15.90,15.90,15.90,1.00,1054032,28,20353,-53
2022-10-13 09:41:29,15.80,15.80,15.80,1.00,1056064,28,19912,-54
2022-10-13 09:42:19,15.80,15.80,15.80,1.00,1058229,28,20351,-54
2022-10-13 09:42:52,15.80,15.80,15.80,1.00,1058128,28,20284,-55
2022-10-13 09:43:31,15.80,15.80,15.80,1.00,1057055,28,19930,-51
2022-10-13 09:44:10,15.70,15.70,15.70,1.00,1052096,28,19912,-54
2022-10-13 09:44:40,15.80,15.80,15.80,1.00,1049801,28,19912,-54
2022-10-13 09:45:15,15.80,15.80,15.80,1.00,1049804,28,20347,-52
2022-10-13 09:45:46,15.90,15.90,15.90,1.00,1049745,28,20023,-50
2022-10-13 09:46:31,15.90,15.90,15.90,1.00,1049930,28,20331,-49
2022-10-13 09:47:02,16.10,16.10,16.10,1.00,1049899,28,20377,-53
2022-10-13 09:47:33,16.20,16.20,16.20,1.00,1054865,28,19908,-54
2022-10-13 09:48:05,16.20,16.20,16.20,1.00,1058258,28,19915,-53
2022-10-13 09:48:37,16.30,16.30,16.30,1.00,1058150,28,20001,-53
2022-10-13 09:49:25,16.50,16.50,16.50,1.00,1058276,28,19976,-49
2022-10-13 09:49:58,16.40,16.40,16.40,1.00,1058100,28,19957,-51
2022-10-13 09:50:29,16.60,16.60,16.60,1.00,1058155,28,20280,-51
2022-10-13 09:51:00,16.70,16.70,16.70,1.00,1058229,28,19908,-53
2022-10-13 09:51:30,17.00,17.00,17.00,1.00,1055959,28,19907,-52
2022-10-13 09:52:03,17.10,17.10,17.10,1.00,1054010,28,19966,-52
2022-10-13 09:52:34,17.20,17.20,17.20,1.00,1053894,28,19977,-52
2022-10-13 09:53:13,17.50,17.50,17.50,1.00,1053913,28,19904,-51
2022-10-13 09:53:46,17.50,17.50,17.50,99.90,1054218,28,19909,-53
2022-10-13 09:54:45,17.50,17.50,17.50,1.00,1054082,28,20402,-54
2022-10-13 09:55:28,17.50,17.50,17.50,1.00,1045220,28,19916,-53
2022-10-13 09:56:20,17.40,17.40,17.40,1.00,1054093,28,19932,-54
2022-10-13 09:56:53,17.30,17.30,17.30,4.60,1054060,28,19959,-54
2022-10-13 09:57:33,17.50,17.50,17.50,26.60,1054080,28,19915,-53
2022-10-13 09:58:14,17.80,17.80,17.80,1.00,1054022,28,20280,-54
2022-10-13 09:59:06,18.00,18.00,18.00,1.00,1054060,28,19930,-54
2022-10-13 09:59:40,18.00,18.00,18.00,1.00,1053992,28,19912,-54
2022-10-13 10:00:16,17.90,17.90,17.90,99.90,1053979,28,20410,-52
2022-10-13 10:00:48,18.10,18.10,18.10,99.90,1054112,28,19912,-52
2022-10-13 10:01:26,18.10,18.10,18.10,11.50,1054059,28,19959,-51
2022-10-13 10:01:58,17.80,17.80,17.80,99.90,1053923,28,19915,-51
2022-10-13 10:02:31,17.80,17.80,17.80,99.90,1053944,28,20273,-52
2022-10-13 10:03:20,17.80,17.80,17.80,99.90,1053608,28,19908,-52
2022-10-13 10:03:52,18.10,18.10,18.10,99.90,1053712,28,19908,-52
2022-10-13 10:04:25,18.50,18.50,18.50,99.90,1053776,28,19908,-52
2022-10-13 10:04:57,18.90,18.90,18.90,1.00,1053858,28,19914,-53
2022-10-13 10:05:33,19.40,19.40,19.40,1.00,1053845,28,20376,-51
2022-10-13 10:06:05,19.40,19.40,19.40,1.00,1053749,28,19908,-54
2022-10-13 10:06:37,19.80,19.80,19.80,1.00,1053772,28,19998,-51
2022-10-13 10:07:27,20.10,20.10,20.10,1.00,1053721,28,19915,-53
2022-10-13 10:08:05,20.20,20.20,20.20,1.00,1053913,28,19908,-54
2022-10-13 10:08:46,20.60,20.60,20.60,1.00,1054069,28,19934,-54
2022-10-13 10:09:32,20.60,20.60,20.60,99.90,1054026,28,19908,-52
2022-10-13 10:10:05,21.00,21.00,21.00,99.90,1053863,28,20357,-52
2022-10-13 10:10:38,21.20,21.20,21.20,99.90,1054031,28,19909,-53
2022-10-13 10:11:14,21.30,21.30,21.30,75.60,1053922,28,19909,-52
2022-10-13 10:11:46,21.40,21.40,21.40,1.00,1054111,28,20238,-53
2022-10-13 10:12:19,21.70,21.70,21.70,1.00,1054065,28,19908,-51
2022-10-13 10:12:50,21.70,21.70,21.70,1.00,1053518,28,19975,-54
2022-10-13 10:13:23,22.10,22.10,22.10,1.00,1053705,28,19908,-53
2022-10-13 10:13:54,22.20,22.20,22.20,1.00,1053755,28,20385,-52
2022-10-13 10:14:25,22.70,22.70,22.70,1.00,1053684,28,19908,-52
2022-10-13 10:14:55,22.90,22.90,22.90,1.00,1053972,28,19918,-50
2022-10-13 10:15:35,23.00,23.00,23.00,1.00,1053952,28,19912,-52
2022-10-13 10:16:11,22.90,22.90,22.90,1.00,1054060,28,19908,-50
2022-10-13 10:16:45,22.60,22.60,22.60,1.00,1053978,28,19947,-49
2022-10-13 10:17:19,22.30,22.30,22.30,1.00,1054011,28,19908,-50
2022-10-13 10:17:56,22.10,22.10,22.10,1.00,1054024,28,19966,-55
2022-10-13 10:18:35,21.80,21.80,21.80,1.00,1053668,28,19908,-51
2022-10-13 10:19:11,21.80,21.80,21.80,1.00,1053716,28,19909,-52
2022-10-13 10:19:46,21.60,21.60,21.60,1.00,1053388,28,20001,-51
2022-10-13 10:20:27,21.30,21.30,21.30,1.00,1052049,28,20361,-49
2022-10-13 10:21:07,21.40,21.40,21.40,1.00,1053674,28,19908,-50
2022-10-13 10:21:47,21.10,21.10,21.10,1.00,1053612,28,19949,-50
2022-10-13 10:22:29,21.00,21.00,21.00,1.00,1054103,28,20251,-50
2022-10-13 10:23:16,20.90,20.90,20.90,1.00,1053965,28,19999,-51
2022-10-13 10:23:58,21.10,21.10,21.10,1.00,1053943,28,19908,-51
2022-10-13 10:24:40,21.10,21.10,21.10,1.00,1053981,28,19908,-49
2022-10-13 10:25:13,21.20,21.20,21.20,1.00,1054092,28,19912,-51
2022-10-13 10:25:52,21.00,21.00,21.00,1.00,1053917,28,19952,-51
2022-10-13 10:26:32,21.00,21.00,21.00,1.00,1053938,28,19915,-51
2022-10-13 10:27:07,21.00,21.00,21.00,1.00,1053966,28,20354,-53
2022-10-13 10:27:42,21.20,21.20,21.20,1.00,1053956,28,19958,-54
2022-10-13 10:28:15,21.50,21.50,21.50,1.00,1054071,28,19908,-48
2022-10-13 10:28:45,21.30,21.30,21.30,1.00,1054003,28,19915,-51
2022-10-13 10:29:16,21.20,21.20,21.20,1.00,1053917,28,19931,-50
2022-10-13 10:29:53,21.20,21.20,21.20,1.00,1053816,28,20357,-50
2022-10-13 10:30:24,21.20,21.20,21.20,1.00,1054011,28,19943,-51
2022-10-13 10:30:57,21.10,21.10,21.10,1.00,1053943,28,19915,-51
2022-10-13 10:31:43,20.90,20.90,20.90,1.00,1053958,28,19905,-49
2022-10-13 10:32:16,20.80,20.80,20.80,1.00,1053969,28,19908,-51
2022-10-13 10:33:22,20.60,20.60,20.60,1.00,1053248,28,19909,-52
2022-10-13 10:34:11,20.60,20.60,20.60,1.00,1044976,28,19909,-52
2022-10-13 10:34:53,20.10,20.10,20.10,1.00,1045138,28,20385,-50
2022-10-13 10:35:40,19.90,19.90,19.90,1.00,1045212,28,19909,-54
2022-10-13 10:36:18,19.60,19.60,19.60,1.00,1045178,28,19909,-52
2022-10-13 10:37:07,19.50,19.50,19.50,1.00,1045270,28,19909,-53
2022-10-13 10:37:55,19.60,19.60,19.60,1.00,1045088,28,19916,-55
2022-10-13 10:38:41,19.50,19.50,19.50,1.00,1045164,28,19900,-49
2022-10-13 10:39:17,19.50,19.50,19.50,1.00,1045137,28,19908,-51
2022-10-13 10:40:06,19.20,19.20,19.20,1.00,1044931,28,19905,-51
2022-10-13 10:40:53,19.10,19.10,19.10,1.00,1045342,28,19920,-49
2022-10-13 10:41:42,19.00,19.00,19.00,1.00,1045183,28,19905,-47
2022-10-13 10:42:21,18.90,18.90,18.90,1.00,1045131,28,19909,-50
2022-10-13 10:43:07,19.00,19.00,19.00,1.00,1045073,28,20390,-48
2022-10-13 10:43:38,18.80,18.80,18.80,1.00,1045436,28,19905,-51
2022-10-13 10:44:16,18.80,18.80,18.80,1.00,1045451,28,19978,-51
2022-10-13 10:44:47,18.80,18.80,18.80,1.00,1045484,28,19927,-49
2022-10-13 10:45:21,18.80,18.80,18.80,1.00,1045391,28,20007,-49
2022-10-13 10:45:55,18.70,18.70,18.70,1.00,1045395,28,19967,-49
2022-10-13 10:46:32,18.80,18.80,18.80,1.00,1045432,28,19963,-48
2022-10-13 10:47:05,18.70,18.70,18.70,1.00,1045499,28,19923,-48
2022-10-13 10:47:38,18.70,18.70,18.70,1.00,1045252,28,19995,-49
2022-10-13 10:48:25,18.60,18.60,18.60,1.00,1041286,28,19909,-51
2022-10-13 10:48:59,18.70,18.70,18.70,1.00,1041908,28,19940,-52
2022-10-13 10:49:33,18.50,18.50,18.50,1.00,1041924,28,20433,-51
2022-10-13 10:50:06,18.60,18.60,18.60,1.00,1044617,28,19905,-50
2022-10-13 10:50:37,18.80,18.80,18.80,1.00,1045654,28,19919,-49
2022-10-13 10:51:09,19.00,19.00,19.00,1.00,1045610,28,19945,-51
2022-10-13 10:51:39,19.10,19.10,19.10,1.00,1045466,28,20530,-51
2022-10-13 10:52:15,19.00,19.00,19.00,1.00,1041288,28,19927,-51
2022-10-13 10:52:48,18.90,18.90,18.90,1.00,1041059,28,20355,-51
2022-10-13 10:53:38,18.80,18.80,18.80,1.00,1038861,28,19917,-50
2022-10-13 10:54:29,18.80,18.80,18.80,1.00,1042988,28,19916,-52
2022-10-13 10:55:12,19.10,19.10,19.10,1.00,1040331,28,19916,-51
2022-10-13 10:55:50,19.20,19.20,19.20,1.00,1036736,28,19909,-50
2022-10-13 10:56:21,19.00,19.00,19.00,1.00,1036837,28,19910,-49
2022-10-13 10:56:57,19.00,19.00,19.00,1.00,1039500,28,19910,-50
2022-10-13 10:57:47,19.00,19.00,19.00,1.00,1040682,28,20093,-48
2022-10-13 10:58:26,19.10,19.10,19.10,1.00,1036879,28,19905,-51
2022-10-13 10:58:57,19.10,19.10,19.10,1.00,1040881,28,19905,-49
2022-10-13 10:59:31,19.00,19.00,19.00,1.00,1040877,28,20290,-50
2022-10-13 11:00:10,19.00,19.00,19.00,1.00,1043162,28,19928,-50
2022-10-13 11:00:47,19.00,19.00,19.00,1.00,1045035,28,19916,-50
2022-10-13 11:01:20,19.10,19.10,19.10,1.00,1044876,28,19911,-49
2022-10-13 11:02:00,19.10,19.10,19.10,1.00,1044923,28,19904,-50
2022-10-13 11:02:33,19.10,19.10,19.10,1.00,1044885,28,19927,-50
2022-10-13 11:03:04,19.30,19.30,19.30,1.00,1044690,28,19913,-52
2022-10-13 11:03:40,19.40,19.40,19.40,1.00,1044861,28,19995,-50
2022-10-13 11:04:25,19.50,19.50,19.50,1.00,1042115,28,19913,-49
2022-10-13 11:04:57,19.70,19.70,19.70,1.00,1044892,28,19904,-50
2022-10-13 11:05:46,19.80,19.80,19.80,1.00,1044931,28,20402,-49
2022-10-13 11:06:16,20.10,20.10,20.10,1.00,1044970,28,19951,-50
2022-10-13 11:06:47,20.40,20.40,20.40,1.00,1042297,28,19956,-49
2022-10-13 11:07:20,20.50,20.50,20.50,1.00,1040871,28,20418,-49
2022-10-13 11:07:51,20.50,20.50,20.50,1.00,1041846,28,20385,-50
2022-10-13 11:08:25,20.40,20.40,20.40,1.00,1040931,28,19906,-49
2022-10-13 11:08:57,20.30,20.30,20.30,1.00,1048632,28,20343,-49
2022-10-13 11:09:42,20.40,20.40,20.40,1.00,1053427,28,19901,-50
2022-10-13 11:10:13,20.30,20.30,20.30,1.00,1057619,28,20254,-50
2022-10-13 11:10:43,20.40,20.40,20.40,1.00,1058032,28,19904,-48
2022-10-13 11:11:24,20.30,20.30,20.30,1.00,1057462,28,20353,-48
2022-10-13 11:11:54,20.40,20.40,20.40,1.00,1056031,28,19939,-50
2022-10-13 11:12:43,20.90,20.90,20.90,1.00,1053461,28,20308,-50
2022-10-13 11:13:15,21.10,21.10,21.10,1.00,1052930,28,19921,-49
2022-10-13 11:13:52,21.30,21.30,21.30,1.00,1052544,28,19904,-50
2022-10-13 11:14:28,21.50,21.50,21.50,1.00,1052720,28,19905,-49
2022-10-13 11:15:04,21.70,21.70,21.70,1.00,1053753,28,20350,-53
2022-10-13 11:15:39,22.00,22.00,22.00,1.00,1053743,28,19912,-50
2022-10-13 11:16:25,22.40,22.40,22.40,1.00,1057223,28,19911,-54
2022-10-13 11:17:01,22.50,22.50,22.50,1.00,1057912,28,19926,-54
2022-10-13 11:17:35,22.90,22.90,22.90,1.00,1057816,28,19911,-53
2022-10-13 11:18:25,22.80,22.80,22.80,1.00,1054630,28,19937,-53
2022-10-13 11:19:04,23.00,23.00,23.00,1.00,1053569,28,19943,-51
2022-10-13 11:19:34,23.30,23.30,23.30,99.90,1053745,28,19908,-51
2022-10-13 11:20:20,23.80,23.80,23.80,99.90,1056494,28,20349,-52
2022-10-13 11:20:57,24.10,24.10,24.10,99.90,1057861,28,19908,-52
2022-10-13 11:21:47,24.00,24.00,24.00,99.90,1057905,28,20304,-51
2022-10-13 11:22:19,24.10,24.10,24.10,99.90,1049295,28,20350,-53
2022-10-13 11:22:58,24.20,24.20,24.20,69.00,1049428,28,19908,-52
2022-10-13 11:23:30,24.40,24.40,24.40,29.00,1052194,28,19985,-50
2022-10-13 11:24:01,24.40,24.40,24.40,1.00,1050921,28,19916,-50
2022-10-13 11:24:32,24.60,24.60,24.60,1.00,1053726,28,19908,-50
2022-10-13 11:25:22,24.90,24.90,24.90,11.10,1053552,28,19917,-49
2022-10-13 11:26:13,25.00,25.00,25.00,1.00,1053512,28,19947,-52
2022-10-13 11:26:43,25.00,25.00,25.00,1.00,1053589,28,19908,-53
2022-10-13 11:27:14,25.00,25.00,25.00,1.00,1053196,28,19908,-50
2022-10-13 11:27:44,24.80,24.80,24.80,1.00,1053506,28,19939,-51
2022-10-13 11:28:21,24.70,24.70,24.70,1.00,1057621,28,19915,-54
2022-10-13 11:28:52,24.50,24.50,24.50,1.00,1057689,28,19909,-52
2022-10-13 11:29:42,24.40,24.40,24.40,1.00,1057855,28,20284,-50
2022-10-13 11:30:32,24.00,24.00,24.00,1.00,1053483,28,19908,-53
2022-10-13 11:31:05,23.70,23.70,23.70,1.00,1053451,28,19908,-50
2022-10-13 11:31:50,23.30,23.30,23.30,1.00,1053650,28,19912,-50
2022-10-13 11:32:29,23.10,23.10,23.10,1.00,1049386,28,20250,-53
2022-10-13 11:33:08,22.90,22.90,22.90,1.00,1049446,28,19909,-51
2022-10-13 11:33:38,22.80,22.80,22.80,1.00,1053045,28,19956,-51
2022-10-13 11:34:24,22.20,22.20,22.20,1.00,1050911,28,20361,-49
2022-10-13 11:35:00,22.00,22.00,22.00,1.00,1053548,28,19931,-53
2022-10-13 11:35:31,21.70,21.70,21.70,1.00,1053694,28,19908,-51
2022-10-13 11:36:20,21.60,21.60,21.60,1.00,1056212,28,20339,-49
2022-10-13 11:36:55,21.70,21.70,21.70,1.00,1057529,28,20376,-53
2022-10-13 11:37:40,21.70,21.70,21.70,1.00,1057737,28,19908,-51
2022-10-13 11:38:36,21.40,21.40,21.40,1.00,1053770,28,19913,-51
2022-10-13 11:39:21,21.40,21.40,21.40,1.00,1050710,28,21621,-51
2022-10-13 11:40:00,21.40,21.40,21.40,1.00,1054642,28,19911,-53
2022-10-13 11:40:44,21.20,21.20,21.20,1.00,1058041,28,19915,-54
2022-10-13 11:41:18,21.30,21.30,21.30,1.00,1057695,28,20306,-53
2022-10-13 11:42:12,21.40,21.40,21.40,1.00,1057180,28,19908,-51
2022-10-13 11:43:01,21.40,21.40,21.40,1.00,1047521,28,21461,-50
2022-10-13 11:43:41,21.40,21.40,21.40,1.00,1053276,28,19923,-50
2022-10-13 11:44:20,21.30,21.30,21.30,1.00,1050810,28,19916,-50
2022-10-13 11:44:55,21.20,21.20,21.20,1.00,1053744,28,19900,-52
2022-10-13 11:45:31,21.20,21.20,21.20,1.00,1053597,28,19955,-52
2022-10-13 11:46:13,21.50,21.50,21.50,1.00,1056276,28,19904,-53
2022-10-13 11:46:59,21.70,21.70,21.70,1.00,1057991,28,19907,-53
2022-10-13 11:47:48,21.60,21.60,21.60,1.00,1057949,28,20304,-51
2022-10-13 11:48:48,21.60,21.60,21.60,1.00,1049489,28,20000,-52
2022-10-13 11:49:37,21.90,21.90,21.90,1.00,1036654,28,19987,-53
2022-10-13 11:50:26,22.70,22.70,22.70,1.00,1039992,28,19905,-51
2022-10-13 11:51:09,23.00,23.00,23.00,1.00,1040693,28,19948,-52
2022-10-13 11:51:51,23.60,23.60,23.60,1.00,1049525,28,19954,-50
2022-10-13 11:52:37,24.00,24.00,24.00,1.00,1049043,28,19983,-48
2022-10-13 11:53:13,23.80,23.80,23.80,1.00,1049166,28,19907,-52
2022-10-13 11:53:49,24.00,24.00,24.00,1.00,1048982,28,20065,-49
2022-10-13 11:54:20,23.90,23.90,23.90,1.00,1049536,28,19907,-52
2022-10-13 11:54:54,23.80,23.80,23.80,1.00,1049397,28,20007,-52
2022-10-13 11:56:00,23.80,23.80,23.80,1.00,1049093,28,19904,-53
2022-10-13 11:56:33,23.90,23.90,23.90,1.00,1040291,28,19910,-53
2022-10-13 11:57:16,23.50,23.50,23.50,1.00,1036284,28,20278,-53
2022-10-13 11:57:47,23.40,23.40,23.40,1.00,1036587,28,19914,-51
2022-10-13 11:58:24,23.40,23.40,23.40,1.00,1036742,28,19989,-53
2022-10-13 11:58:55,23.30,23.30,23.30,1.00,1035295,28,19912,-51
2022-10-13 11:59:33,23.70,23.70,23.70,1.00,1036805,28,19937,-51
2022-10-13 12:00:11,24.00,24.00,24.00,1.00,1036471,28,20316,-52
2022-10-13 12:00:51,24.20,24.20,24.20,1.00,1038760,28,20004,-51
2022-10-13 12:01:21,24.10,24.10,24.10,1.00,1040847,28,19951,-51
2022-10-13 12:01:56,23.80,23.80,23.80,1.00,1040783,28,19983,-51
2022-10-13 12:02:27,24.00,24.00,24.00,1.00,1040721,28,19909,-52
2022-10-13 12:02:57,24.30,24.30,24.30,1.00,1040633,28,19910,-50
2022-10-13 12:03:35,24.60,24.60,24.60,1.00,1040753,28,19905,-53
2022-10-13 12:04:12,24.50,24.50,24.50,1.00,1040672,28,19905,-54
2022-10-13 12:04:43,24.60,24.60,24.60,1.00,1040736,28,19905,-52
2022-10-13 12:05:24,24.60,24.60,24.60,1.00,1040952,28,20264,-50
2022-10-13 12:05:58,24.60,24.60,24.60,1.00,1032416,28,19902,-49
2022-10-13 12:06:33,24.60,24.60,24.60,1.00,1032548,28,20008,-49
2022-10-13 12:07:08,24.10,24.10,24.10,1.00,1032579,28,20376,-49
2022-10-13 12:07:40,23.70,23.70,23.70,1.00,1036218,28,19913,-49
2022-10-13 12:08:10,23.70,23.70,23.70,1.00,1040707,28,19909,-49
2022-10-13 12:08:44,23.70,23.70,23.70,1.00,1036570,28,20386,-52
2022-10-13 12:09:19,23.70,23.70,23.70,1.00,1036546,28,19932,-52
2022-10-13 12:09:51,23.80,23.80,23.80,1.00,1036459,28,19906,-51
2022-10-13 12:10:23,23.80,23.80,23.80,1.00,1037861,28,20000,-54
2022-10-13 12:10:56,24.00,24.00,24.00,1.00,1040715,28,19908,-49
2022-10-13 12:11:28,23.70,23.70,23.70,1.00,1040652,28,19912,-53
2022-10-13 12:12:00,23.40,23.40,23.40,1.00,1040659,28,20421,-52
2022-10-13 12:12:30,23.20,23.20,23.20,1.00,1040609,28,20043,-53
2022-10-13 12:13:03,23.10,23.10,23.10,1.00,1040727,28,19901,-51
2022-10-13 12:13:34,22.80,22.80,22.80,1.00,1040651,28,19906,-54
2022-10-13 12:14:07,22.80,22.80,22.80,1.00,1040754,28,19906,-53
2022-10-13 12:14:39,22.70,22.70,22.70,1.00,1040622,28,20051,-52
2022-10-13 12:15:42,22.60,22.60,22.60,1.00,1040597,28,19912,-52
2022-10-13 12:16:13,22.50,22.50,22.50,1.00,1032496,28,19910,-54
2022-10-13 12:16:53,22.60,22.60,22.60,1.00,1032637,28,19910,-54
2022-10-13 12:17:27,22.20,22.20,22.20,1.00,1032448,28,20380,-52
2022-10-13 12:17:57,22.00,22.00,22.00,1.00,1032469,28,19910,-48
2022-10-13 12:18:35,22.00,22.00,22.00,1.00,1032506,28,19909,-53
2022-10-13 12:19:17,22.00,22.00,22.00,1.00,1032496,28,19906,-48
2022-10-13 12:19:48,21.80,21.80,21.80,1.00,1032291,28,19917,-49
2022-10-13 12:20:20,21.80,21.80,21.80,1.00,1032473,28,19909,-53
2022-10-13 12:20:53,21.80,21.80,21.80,1.00,1032517,28,19913,-51
2022-10-13 12:21:23,21.90,21.90,21.90,1.00,1032530,28,19982,-51
2022-10-13 12:21:55,21.70,21.70,21.70,1.00,1032513,28,20001,-50
2022-10-13 12:22:26,21.60,21.60,21.60,1.00,1032468,28,19917,-50
2022-10-13 12:22:57,21.40,21.40,21.40,1.00,1032392,28,19917,-51
2022-10-13 12:23:28,21.30,21.30,21.30,1.00,1032570,28,20406,-52
2022-10-13 12:24:06,21.30,21.30,21.30,1.00,1032503,28,19997,-54
2022-10-13 12:24:37,21.20,21.20,21.20,1.00,1032342,28,19916,-51
2022-10-13 12:25:15,21.30,21.30,21.30,1.00,1028357,28,19917,-51
2022-10-13 12:25:47,21.00,21.00,21.00,1.00,1028447,28,19937,-52
2022-10-13 12:26:19,20.90,20.90,20.90,1.00,1028421,28,19910,-51
2022-10-13 12:26:50,20.80,20.80,20.80,1.00,1029978,28,19910,-53
2022-10-13 12:27:21,20.70,20.70,20.70,1.00,1032480,28,19917,-50
2022-10-13 12:27:52,20.60,20.60,20.60,1.00,1032517,28,20446,-52
2022-10-13 12:28:25,20.70,20.70,20.70,1.00,1032323,28,20033,-50
2022-10-13 12:28:57,20.90,20.90,20.90,1.00,1032531,28,20006,-52
2022-10-13 12:29:28,21.00,21.00,21.00,1.00,1032485,28,19910,-52
2022-10-13 12:30:00,21.00,21.00,21.00,1.00,1032250,28,19910,-51
2022-10-13 12:30:35,20.80,20.80,20.80,1.00,1032425,28,19917,-52
2022-10-13 12:31:05,20.70,20.70,20.70,1.00,1028533,28,20386,-50
2022-10-13 12:31:41,20.60,20.60,20.60,1.00,1028430,28,19910,-54
2022-10-13 12:32:22,20.60,20.60,20.60,1.00,1028509,28,19917,-54
2022-10-13 12:32:53,20.70,20.70,20.70,1.00,1030449,28,19911,-53
2022-10-13 12:33:31,20.70,20.70,20.70,1.00,1032408,28,19941,-53
2022-10-13 12:34:02,20.90,20.90,20.90,1.00,1032443,28,19913,-49
2022-10-13 12:34:34,20.80,20.80,20.80,1.00,1032399,28,19996,-50
2022-10-13 12:35:16,20.70,20.70,20.70,1.00,1032409,28,19992,-53
2022-10-13 12:35:47,20.70,20.70,20.70,1.00,1031927,28,19910,-53
2022-10-13 12:36:18,20.50,20.50,20.50,1.00,1035957,28,19929,-50
2022-10-13 12:37:10,20.40,20.40,20.40,1.00,1037415,28,19921,-51
2022-10-13 12:37:41,20.40,20.40,20.40,1.00,1036312,28,19923,-53
2022-10-13 12:38:16,20.20,20.20,20.20,1.00,1035485,28,19960,-49
2022-10-13 12:38:50,20.10,20.10,20.10,1.00,1036283,28,19912,-49
2022-10-13 12:39:23,20.00,20.00,20.00,1.00,1036527,28,19906,-52
2022-10-13 12:39:55,19.80,19.80,19.80,1.00,1036062,28,19905,-52
2022-10-13 12:40:26,19.70,19.70,19.70,1.00,1036482,28,19909,-51
2022-10-13 12:40:57,19.60,19.60,19.60,1.00,1036369,28,19909,-49
2022-10-13 12:41:29,19.80,19.80,19.80,1.00,1036465,28,19906,-51
2022-10-13 12:42:01,19.90,19.90,19.90,1.00,1040131,28,20015,-52
2022-10-13 12:42:33,19.90,19.90,19.90,1.00,1040345,28,20001,-49
2022-10-13 12:43:04,19.90,19.90,19.90,1.00,1040571,28,19905,-52
2022-10-13 12:43:35,20.00,20.00,20.00,1.00,1040049,28,19913,-53
2022-10-13 12:44:07,19.90,19.90,19.90,1.00,1036499,28,19929,-53
2022-10-13 12:44:37,19.80,19.80,19.80,1.00,1036516,28,19933,-54
2022-10-13 12:45:15,19.80,19.80,19.80,1.00,1036509,28,19906,-52
2022-10-13 12:45:46,19.80,19.80,19.80,1.00,1038321,28,19910,-53
2022-10-13 12:46:36,19.80,19.80,19.80,1.00,1039438,28,19949,-51
2022-10-13 12:47:26,19.90,19.90,19.90,1.00,1036485,28,19906,-51
2022-10-13 12:47:57,19.60,19.60,19.60,1.00,1034289,28,20363,-53
2022-10-13 12:48:32,19.50,19.50,19.50,1.00,1036438,28,19909,-49
2022-10-13 12:49:04,19.30,19.30,19.30,1.00,1036492,28,20356,-49
2022-10-13 12:49:35,19.40,19.40,19.40,1.00,1036379,28,20000,-53
2022-10-13 12:50:24,19.40,19.40,19.40,1.00,1036348,28,19905,-53
2022-10-13 12:50:54,19.30,19.30,19.30,1.00,1036486,28,19905,-49
2022-10-13 12:51:26,19.10,19.10,19.10,1.00,1036428,28,20245,-51
2022-10-13 12:52:04,19.20,19.20,19.20,19.20,1036490,28,19909,-54
2022-10-13 12:52:35,19.30,19.30,19.30,54.90,1038046,28,20328,-53
2022-10-13 12:53:13,19.30,19.30,19.30,68.70,1048828,28,19908,-53
2022-10-13 12:53:44,19.30,19.30,19.30,80.90,1049177,28,20247,-54
2022-10-13 12:54:20,19.20,19.20,19.20,50.30,1048992,28,19947,-51
2022-10-13 12:54:53,19.20,19.20,19.20,40.50,1049109,28,19908,-50
2022-10-13 12:55:24,19.10,19.10,19.10,70.40,1049381,28,20354,-53
2022-10-13 12:55:57,19.10,19.10,19.10,99.90,1048990,28,19900,-51
2022-10-13 12:56:30,19.10,19.10,19.10,99.90,1049234,28,20262,-52
2022-10-13 12:57:17,19.10,19.10,19.10,99.90,1049246,28,19962,-53
2022-10-13 12:57:50,19.10,19.10,19.10,99.90,1048830,28,19912,-50
2022-10-13 12:58:23,19.20,19.20,19.20,99.90,1049048,28,19909,-53
2022-10-13 12:58:54,19.10,19.10,19.10,99.90,1048961,28,20250,-52
2022-10-13 12:59:25,19.00,19.00,19.00,99.90,1049145,28,20440,-54
2022-10-13 12:59:56,18.70,18.70,18.70,99.90,1049016,28,20805,-54
2022-10-13 13:00:28,18.60,18.60,18.60,99.90,1049390,28,19904,-52
2022-10-13 13:00:58,18.60,18.60,18.60,99.90,1049250,28,19912,-52
2022-10-13 13:01:33,18.50,18.50,18.50,99.90,1049306,28,20300,-51
2022-10-13 13:02:16,18.50,18.50,18.50,99.90,1049205,28,19912,-54
2022-10-13 13:02:51,18.60,18.60,18.60,1.00,1049129,28,19978,-52
2022-10-13 13:03:25,18.50,18.50,18.50,1.00,1049357,28,19950,-52
2022-10-13 13:03:57,18.60,18.60,18.60,1.00,1049201,28,19915,-54
2022-10-13 13:04:30,18.30,18.30,18.30,1.00,1051911,28,19927,-52
2022-10-13 13:05:00,18.20,18.20,18.20,1.00,1053394,28,19908,-52
2022-10-13 13:05:42,18.20,18.20,18.20,1.00,1050219,28,20362,-52
2022-10-13 13:06:13,18.20,18.20,18.20,1.00,1050446,28,19916,-54
2022-10-13 13:06:57,18.30,18.30,18.30,1.00,1053264,28,19915,-51
2022-10-13 13:07:32,18.30,18.30,18.30,1.00,1053398,28,19911,-54
2022-10-13 13:08:04,18.30,18.30,18.30,1.00,1053365,28,19962,-53
2022-10-13 13:08:34,18.30,18.30,18.30,1.00,1053040,28,20352,-51
2022-10-13 13:09:06,18.30,18.30,18.30,1.00,1052985,28,19941,-53
2022-10-13 13:09:38,18.40,18.40,18.40,1.00,1052828,28,19962,-52
2022-10-13 13:10:16,18.40,18.40,18.40,1.00,1053009,28,19904,-52
2022-10-13 13:10:53,18.40,18.40,18.40,1.00,1051587,28,20009,-51
2022-10-13 13:11:34,18.20,18.20,18.20,1.00,1055269,28,20002,-53
2022-10-13 13:12:13,18.20,18.20,18.20,1.00,1056353,28,19994,-50
2022-10-13 13:12:44,18.20,18.20,18.20,1.00,1057051,28,19907,-51
2022-10-13 13:13:15,18.00,18.00,18.00,99.90,1056928,28,20368,-55
2022-10-13 13:13:45,18.00,18.00,18.00,99.90,1053164,28,19908,-53
2022-10-13 13:14:35,18.00,18.00,18.00,99.90,1053374,28,19910,-52
2022-10-13 13:15:17,17.90,17.90,17.90,99.90,1053365,28,19993,-53
2022-10-13 13:15:48,17.90,17.90,17.90,1.00,1049194,28,20281,-53
2022-10-13 13:16:20,18.00,18.00,18.00,1.00,1049167,28,19995,-52
2022-10-13 13:17:00,17.90,17.90,17.90,1.00,1049168,28,19909,-52
2022-10-13 13:17:31,17.90,17.90,17.90,1.00,1055728,28,19908,-53
2022-10-13 13:18:20,18.00,18.00,18.00,1.00,1057483,28,19908,-51
2022-10-13 13:18:51,17.90,17.90,17.90,1.00,1057401,28,19908,-51
2022-10-13 13:19:21,18.00,18.00,18.00,1.00,1056244,28,20002,-53
2022-10-13 13:19:53,18.00,18.00,18.00,1.00,1053120,28,19930,-52
2022-10-13 13:20:25,18.00,18.00,18.00,1.00,1052727,28,19908,-53
2022-10-13 13:20:56,18.00,18.00,18.00,1.00,1053284,28,19905,-54
2022-10-13 13:21:26,18.00,18.00,18.00,1.00,1055241,28,19900,-54
2022-10-13 13:21:57,18.00,18.00,18.00,1.00,1057552,28,19904,-51
2022-10-13 13:22:27,18.10,18.10,18.10,1.00,1057520,28,19904,-53
2022-10-13 13:22:58,18.10,18.10,18.10,1.00,1057385,28,19908,-55
2022-10-13 13:23:33,18.20,18.20,18.20,1.00,1055218,28,19908,-52
2022-10-13 13:24:03,18.20,18.20,18.20,1.00,1053280,28,19957,-54
2022-10-13 13:24:34,18.30,18.30,18.30,1.00,1053301,28,19952,-52
2022-10-13 13:25:05,18.20,18.20,18.20,1.00,1053263,28,20361,-51
2022-10-13 13:25:35,18.30,18.30,18.30,1.00,1056429,28,19938,-49
2022-10-13 13:26:09,18.10,18.10,18.10,99.90,1057501,28,20015,-50
2022-10-13 13:26:39,18.10,18.10,18.10,1.00,1057526,28,19908,-51
2022-10-13 13:27:33,18.00,18.00,18.00,1.00,1050511,28,19943,-52
2022-10-13 13:28:09,18.00,18.00,18.00,1.00,1043573,28,19916,-50
2022-10-13 13:28:50,17.90,17.90,17.90,1.00,1049116,28,20003,-53
2022-10-13 13:29:20,17.90,17.90,17.90,1.00,1051237,28,20349,-50
2022-10-13 13:29:52,17.90,17.90,17.90,1.00,1057309,28,19904,-54
2022-10-13 13:30:23,17.80,17.80,17.80,1.00,1057478,28,20344,-54
2022-10-13 13:30:53,17.80,17.80,17.80,1.00,1052904,28,19954,-53
2022-10-13 13:31:25,17.80,17.80,17.80,1.00,1053127,28,20363,-53
2022-10-13 13:31:55,17.80,17.80,17.80,1.00,1053345,28,19908,-50
2022-10-13 13:32:26,18.00,18.00,18.00,1.00,1053317,28,19908,-52
2022-10-13 13:32:57,18.00,18.00,18.00,1.00,1053296,28,19912,-55
2022-10-13 13:33:27,18.00,18.00,18.00,1.00,1055182,28,19908,-52
2022-10-13 13:33:58,18.00,18.00,18.00,1.00,1057562,28,19904,-52
2022-10-13 13:34:28,18.00,18.00,18.00,1.00,1057117,28,19915,-55
2022-10-13 13:34:59,18.10,18.10,18.10,1.00,1057239,28,20373,-55
2022-10-13 13:35:29,18.00,18.00,18.00,1.00,1054699,28,19919,-55
2022-10-13 13:36:00,17.90,17.90,17.90,1.00,1053119,28,19939,-56
2022-10-13 13:36:31,17.90,17.90,17.90,1.00,1052931,28,20392,-53
2022-10-13 13:37:01,17.90,17.90,17.90,1.00,1050499,28,19924,-54
2022-10-13 13:38:01,17.90,17.90,17.90,1.00,1053053,28,19908,-53
2022-10-13 13:38:32,17.90,17.90,17.90,1.00,1044659,28,19905,-54
2022-10-13 13:39:02,18.00,18.00,18.00,1.00,1044841,28,19905,-54
2022-10-13 13:39:33,17.90,17.90,17.90,1.00,1044484,28,19913,-54
2022-10-13 13:40:05,17.80,17.80,17.80,1.00,1044386,28,20058,-55
2022-10-13 13:40:35,17.70,17.70,17.70,1.00,1044163,28,19909,-53
2022-10-13 13:41:08,17.70,17.70,17.70,1.00,1044783,28,19988,-54
2022-10-13 13:41:38,17.70,17.70,17.70,1.00,1044744,28,19994,-54
2022-10-13 13:42:11,17.70,17.70,17.70,1.00,1044658,28,19912,-53
2022-10-13 13:42:42,17.60,17.60,17.60,1.00,1044557,28,19905,-53
2022-10-13 13:43:12,17.60,17.60,17.60,1.00,1044660,28,19908,-53
2022-10-13 13:43:43,17.60,17.60,17.60,1.00,1040538,28,20401,-54
2022-10-13 13:44:14,17.50,17.50,17.50,23.90,1040618,28,20366,-55
2022-10-13 13:44:44,17.50,17.50,17.50,99.90,1040513,28,19956,-53
2022-10-13 13:45:16,17.50,17.50,17.50,99.90,1040758,28,20012,-53
2022-10-13 13:45:46,17.40,17.40,17.40,99.90,1040470,28,19909,-54
2022-10-13 13:46:21,17.50,17.50,17.50,99.90,1039724,28,20036,-53
2022-10-13 13:46:51,17.50,17.50,17.50,99.90,1038717,28,19905,-55
2022-10-13 13:47:23,17.60,17.60,17.60,99.90,1040174,28,20267,-53
2022-10-13 13:47:53,17.60,17.60,17.60,1.00,1044703,28,19916,-53
2022-10-13 13:48:25,17.50,17.50,17.50,99.90,1044697,28,19912,-54
2022-10-13 13:48:56,17.50,17.50,17.50,1.00,1044704,28,19956,-53
2022-10-13 13:49:26,17.50,17.50,17.50,1.00,1044632,28,20291,-53
2022-10-13 13:49:57,17.60,17.60,17.60,1.00,1040248,28,19909,-55
2022-10-13 13:50:31,17.60,17.60,17.60,1.00,1040405,28,20274,-53
2022-10-13 13:51:02,17.60,17.60,17.60,1.00,1040422,28,19909,-54
2022-10-13 13:51:33,17.60,17.60,17.60,1.00,1040927,28,19913,-52
2022-10-13 13:52:03,17.70,17.70,17.70,1.00,1044523,28,19909,-53
2022-10-13 13:52:34,17.70,17.70,17.70,1.00,1044314,28,19963,-53
2022-10-13 13:53:04,17.80,17.80,17.80,1.00,1044502,28,19908,-55
2022-10-13 13:53:35,17.80,17.80,17.80,1.00,1044383,28,19913,-54
2022-10-13 13:54:06,17.90,17.90,17.90,1.00,1044474,28,20008,-54
2022-10-13 13:54:36,17.90,17.90,17.90,99.90,1044385,28,19912,-54
2022-10-13 13:55:07,17.90,17.90,17.90,99.90,1044476,28,19941,-55
2022-10-13 13:55:38,18.00,18.00,18.00,99.90,1044420,28,19999,-52
2022-10-13 13:56:18,18.00,18.00,18.00,99.90,1044498,28,19909,-54
2022-10-13 13:56:48,18.10,18.10,18.10,99.90,1042914,28,19944,-55
2022-10-13 13:57:19,18.00,18.00,18.00,48.70,1043401,28,19924,-55
2022-10-13 13:57:50,17.90,17.90,17.90,28.90,1040226,28,19921,-54
2022-10-13 13:58:20,18.00,18.00,18.00,22.50,1040277,28,20279,-54
2022-10-13 13:58:51,17.90,17.90,17.90,1.00,1040339,28,19909,-54
2022-10-13 13:59:21,18.00,18.00,18.00,1.00,1040383,28,19912,-53
2022-10-13 13:59:52,17.90,17.90,17.90,1.00,1043257,28,19928,-50
2022-10-13 14:00:23,17.80,17.80,17.80,1.00,1036106,28,19910,-55
2022-10-13 14:00:53,17.70,17.70,17.70,99.90,1038736,28,19974,-50
2022-10-13 14:01:24,17.80,17.80,17.80,99.90,1040204,28,19909,-52
2022-10-13 14:01:55,17.70,17.70,17.70,99.90,1040546,28,19909,-52
2022-10-13 14:02:25,17.80,17.80,17.80,99.90,1044329,28,20390,-50
2022-10-13 14:02:56,17.90,17.90,17.90,99.90,1040031,28,20248,-51
2022-10-13 14:03:27,18.00,18.00,18.00,99.90,1040321,28,19909,-55
2022-10-13 14:03:58,18.00,18.00,18.00,99.90,1036316,28,19909,-53
2022-10-13 14:04:29,18.10,18.10,18.10,1.00,1036269,28,19952,-55
2022-10-13 14:04:59,18.10,18.10,18.10,1.00,1036526,28,19909,-53
2022-10-13 14:05:30,18.10,18.10,18.10,1.00,1036406,28,19916,-54
2022-10-13 14:06:00,18.00,18.00,18.00,1.00,1040471,28,19908,-53
2022-10-13 14:06:31,17.90,17.90,17.90,1.00,1040180,28,20009,-52
2022-10-13 14:07:01,17.90,17.90,17.90,99.90,1037902,28,19923,-55
2022-10-13 14:07:32,17.80,17.80,17.80,99.90,1045046,28,19909,-54
2022-10-13 14:08:02,17.90,17.90,17.90,99.90,1041077,28,19912,-54
2022-10-13 14:08:34,17.90,17.90,17.90,77.80,1041168,28,20004,-54
2022-10-13 14:09:04,18.00,18.00,18.00,97.40,1041069,28,19905,-54
2022-10-13 14:09:35,18.00,18.00,18.00,1.00,1040859,28,19913,-54
2022-10-13 14:10:06,18.00,18.00,18.00,1.00,1041022,28,19910,-53
2022-10-13 14:10:40,18.00,18.00,18.00,1.00,1040924,28,19910,-54
2022-10-13 14:11:11,17.80,17.80,17.80,1.00,1045245,28,19919,-55
2022-10-13 14:11:42,17.80,17.80,17.80,99.90,1045134,28,19920,-53
2022-10-13 14:12:12,17.70,17.70,17.70,99.90,1045259,28,19905,-55
2022-10-13 14:12:43,17.70,17.70,17.70,99.90,1045143,28,19913,-51
2022-10-13 14:13:13,17.70,17.70,17.70,99.90,1045081,28,19919,-55
2022-10-13 14:13:44,17.80,17.80,17.80,99.90,1045277,28,19905,-53
2022-10-13 14:14:15,17.80,17.80,17.80,99.90,1045283,28,19915,-52
2022-10-13 14:14:45,17.90,17.90,17.90,99.90,1045190,28,19912,-53
2022-10-13 14:15:16,17.90,17.90,17.90,99.90,1045192,28,19928,-54
2022-10-13 14:15:55,17.90,17.90,17.90,99.90,1046857,28,19935,-51
2022-10-13 14:16:25,17.90,17.90,17.90,99.90,1049803,28,20334,-55
2022-10-13 14:16:56,17.90,17.90,17.90,99.90,1051846,28,19911,-56
2022-10-13 14:17:27,17.90,17.90,17.90,99.90,1055294,28,19908,-54
2022-10-13 14:17:58,17.90,17.90,17.90,99.90,1053776,28,19919,-55
2022-10-13 14:18:29,17.80,17.80,17.80,99.90,1049819,28,19947,-51
2022-10-13 14:18:59,17.70,17.70,17.70,99.90,1053740,28,19915,-54
2022-10-13 14:19:31,17.70,17.70,17.70,99.90,1051413,28,19915,-55
2022-10-13 14:20:01,17.70,17.70,17.70,99.90,1053709,28,19916,-54
2022-10-13 14:20:32,17.60,17.60,17.60,99.90,1054058,28,19915,-53
2022-10-13 14:21:06,17.50,17.50,17.50,1.00,1053612,28,20345,-54
2022-10-13 14:21:36,17.60,17.60,17.60,1.00,1056816,28,19951,-54
2022-10-13 14:22:07,17.50,17.50,17.50,1.00,1057898,28,19908,-54
2022-10-13 14:22:38,17.50,17.50,17.50,1.00,1057729,28,19908,-53
2022-10-13 14:23:08,17.50,17.50,17.50,1.00,1057867,28,19928,-56
2022-10-13 14:23:44,17.40,17.40,17.40,1.00,1054274,28,19908,-52
2022-10-13 14:24:15,17.50,17.50,17.50,1.00,1053941,28,20353,-53
2022-10-13 14:24:45,17.50,17.50,17.50,1.00,1053934,28,19908,-54
2022-10-13 14:25:16,17.30,17.30,17.30,1.00,1054436,28,19908,-51
2022-10-13 14:25:47,17.30,17.30,17.30,1.00,1058183,28,19991,-49
2022-10-13 14:26:17,17.30,17.30,17.30,1.00,1058157,28,19998,-55
2022-10-13 14:26:48,17.30,17.30,17.30,1.00,1055528,28,20300,-52
2022-10-13 14:27:18,17.30,17.30,17.30,1.00,1052634,28,19916,-52
2022-10-13 14:27:49,17.40,17.40,17.40,1.00,1053840,28,19912,-50
2022-10-13 14:28:19,17.30,17.30,17.30,1.00,1053928,28,19911,-53
2022-10-13 14:28:50,17.30,17.30,17.30,1.00,1053884,28,20003,-55
2022-10-13 14:29:21,17.40,17.40,17.40,1.00,1054930,28,19931,-51
2022-10-13 14:29:51,17.30,17.30,17.30,1.00,1057957,28,19931,-54
2022-10-13 14:30:22,17.40,17.40,17.40,1.00,1058103,28,19908,-54
2022-10-13 14:30:52,17.50,17.50,17.50,1.00,1055427,28,19908,-55
2022-10-13 14:31:23,17.50,17.50,17.50,1.00,1054961,28,19915,-53
2022-10-13 14:31:53,17.50,17.50,17.50,1.00,1057784,28,19966,-54
2022-10-13 14:32:24,17.60,17.60,17.60,1.00,1057430,28,20530,-55
2022-10-13 14:32:55,17.60,17.60,17.60,1.00,1057621,28,19907,-55
2022-10-13 14:33:25,17.60,17.60,17.60,1.00,1055909,28,19908,-53
2022-10-13 14:33:56,17.50,17.50,17.50,1.00,1053565,28,19915,-58
2022-10-13 14:34:26,17.50,17.50,17.50,1.00,1053860,28,19904,-54
2022-10-13 14:34:57,17.50,17.50,17.50,1.00,1053942,28,19908,-55
2022-10-13 14:35:28,17.50,17.50,17.50,1.00,1055853,28,19999,-56
2022-10-13 14:35:59,17.50,17.50,17.50,1.00,1058038,28,20003,-55
2022-10-13 14:36:30,17.60,17.60,17.60,1.00,1058187,28,19977,-55
2022-10-13 14:37:01,17.50,17.50,17.50,1.00,1052684,28,20373,-55
2022-10-13 14:37:31,17.50,17.50,17.50,1.00,1053741,28,19943,-51
2022-10-13 14:38:02,17.50,17.50,17.50,1.00,1053829,28,20041,-50
2022-10-13 14:38:33,17.50,17.50,17.50,1.00,1053866,28,19908,-53
2022-10-13 14:39:03,17.40,17.40,17.40,1.00,1053896,28,19957,-52
2022-10-13 14:39:34,17.40,17.40,17.40,1.00,1056840,28,20298,-52
2022-10-13 14:40:05,17.40,17.40,17.40,1.00,1057768,28,19907,-55
2022-10-13 14:40:39,17.30,17.30,17.30,1.00,1057967,28,20333,-53
2022-10-13 14:41:09,17.30,17.30,17.30,1.00,1053512,28,20273,-55
2022-10-13 14:41:40,17.20,17.20,17.20,1.00,1057638,28,19939,-55
2022-10-13 14:42:10,17.20,17.20,17.20,1.00,1058005,28,19904,-52
2022-10-13 14:42:41,17.20,17.20,17.20,12.60,1057942,28,19900,-53
2022-10-13 14:43:12,17.20,17.20,17.20,6.70,1057653,28,19991,-51
2022-10-13 14:43:42,17.20,17.20,17.20,1.00,1049309,28,19909,-52
2022-10-13 14:44:13,17.20,17.20,17.20,93.70,1049193,28,20003,-55
2022-10-13 14:44:44,17.20,17.20,17.20,99.90,1049471,28,20365,-52
2022-10-13 14:45:15,17.10,17.10,17.10,99.90,1049646,28,19909,-52
2022-10-13 14:45:46,17.10,17.10,17.10,99.90,1057744,28,19903,-52
2022-10-13 14:46:16,17.10,17.10,17.10,99.90,1057672,28,19900,-53
2022-10-13 14:46:47,17.10,17.10,17.10,99.90,1055461,28,19907,-52
2022-10-13 14:47:17,17.20,17.20,17.20,99.90,1052281,28,19912,-51
2022-10-13 14:47:50,17.20,17.20,17.20,99.90,1053638,28,19904,-54
2022-10-13 14:48:21,17.20,17.20,17.20,1.00,1053801,28,19904,-54
2022-10-13 14:48:51,17.20,17.20,17.20,99.90,1053493,28,19904,-52
2022-10-13 14:49:22,17.20,17.20,17.20,99.90,1054712,28,19973,-56
2022-10-13 14:49:52,17.30,17.30,17.30,99.90,1052505,28,19912,-56
2022-10-13 14:50:23,17.20,17.20,17.20,99.90,1052501,28,19910,-53
2022-10-13 14:50:53,17.20,17.20,17.20,99.90,1053453,28,20274,-53
2022-10-13 14:51:24,17.20,17.20,17.20,99.90,1055322,28,19931,-54
2022-10-13 14:51:54,17.20,17.20,17.20,99.90,1058071,28,19904,-53
2022-10-13 14:52:25,17.20,17.20,17.20,99.90,1057948,28,19904,-51
2022-10-13 14:52:55,17.20,17.20,17.20,99.90,1057842,28,19911,-55
2022-10-13 14:53:27,17.10,17.10,17.10,99.90,1055685,28,20486,-55
2022-10-13 14:53:58,17.00,17.00,17.00,99.90,1053553,28,19911,-53
2022-10-13 14:54:28,16.90,16.90,16.90,99.90,1049157,28,19994,-53
2022-10-13 14:54:59,17.00,17.00,17.00,99.90,1049582,28,19958,-53
2022-10-13 14:55:30,17.00,17.00,17.00,99.90,1051604,28,19909,-49
2022-10-13 14:56:00,16.90,16.90,16.90,1.00,1053669,28,19965,-51
2022-10-13 14:56:31,16.80,16.80,16.80,1.00,1057644,28,19969,-55
2022-10-13 14:57:04,16.90,16.90,16.90,1.00,1052120,28,20149,-52
2022-10-13 14:57:35,16.90,16.90,16.90,1.00,1053712,28,19904,-54
2022-10-13 14:58:05,16.90,16.90,16.90,1.00,1053782,28,19911,-50
2022-10-13 14:58:36,17.00,17.00,17.00,1.00,1053721,28,19908,-54
2022-10-13 14:59:06,17.00,17.00,17.00,1.00,1053807,28,19911,-54
2022-10-13 14:59:37,17.00,17.00,17.00,1.00,1056894,28,19904,-54
2022-10-13 15:00:09,17.00,17.00,17.00,1.00,1053601,28,19904,-51
2022-10-13 15:00:41,17.00,17.00,17.00,1.00,1053364,28,20377,-52
2022-10-13 15:01:12,17.00,17.00,17.00,1.00,1053071,28,19904,-54
2022-10-13 15:01:43,16.90,16.90,16.90,1.00,1057592,28,19908,-53
2022-10-13 15:02:13,16.90,16.90,16.90,1.00,1057915,28,19912,-55
2022-10-13 15:02:44,17.00,17.00,17.00,1.00,1057834,28,20465,-53
2022-10-13 15:03:14,17.00,17.00,17.00,1.00,1057661,28,20341,-54
2022-10-13 15:03:45,17.00,17.00,17.00,1.00,1053736,28,20315,-53
2022-10-13 15:04:16,17.00,17.00,17.00,1.00,1053697,28,19904,-52
2022-10-13 15:04:46,17.00,17.00,17.00,1.00,1053711,28,19951,-52
2022-10-13 15:05:17,17.00,17.00,17.00,1.00,1054195,28,20043,-51
2022-10-13 15:05:48,17.00,17.00,17.00,1.00,1057979,28,19904,-55
2022-10-13 15:06:19,17.10,17.10,17.10,1.00,1057917,28,19935,-51
2022-10-13 15:06:50,17.10,17.10,17.10,1.00,1054814,28,20261,-53
2022-10-13 15:07:21,17.10,17.10,17.10,1.00,1052626,28,19915,-54
2022-10-13 15:07:51,17.20,17.20,17.20,1.00,1053782,28,20033,-53
2022-10-13 15:08:22,17.20,17.20,17.20,1.00,1053637,28,19995,-55
2022-10-13 15:08:52,17.20,17.20,17.20,1.00,1053721,28,19995,-55
2022-10-13 15:09:23,17.20,17.20,17.20,1.00,1055018,28,19904,-52
2022-10-13 15:09:53,17.20,17.20,17.20,1.00,1057790,28,20336,-53
2022-10-13 15:10:24,17.20,17.20,17.20,1.00,1057854,28,19947,-54
2022-10-13 15:10:58,17.20,17.20,17.20,1.00,1056228,28,19903,-51
2022-10-13 15:11:29,17.20,17.20,17.20,99.90,1053335,28,19904,-52
2022-10-13 15:12:00,17.20,17.20,17.20,1.00,1053543,28,20268,-52
2022-10-13 15:12:30,17.10,17.10,17.10,1.00,1053229,28,19908,-51
2022-10-13 15:13:01,17.10,17.10,17.10,1.00,1053437,28,19905,-50
2022-10-13 15:13:31,17.10,17.10,17.10,1.00,1055882,28,20037,-52
2022-10-13 15:14:02,17.10,17.10,17.10,1.00,1057791,28,19900,-51
2022-10-13 15:14:32,17.10,17.10,17.10,1.00,1057889,28,19956,-53
2022-10-13 15:15:03,17.00,17.00,17.00,1.00,1058109,28,19939,-53
2022-10-13 15:15:33,17.00,17.00,17.00,1.00,1054863,28,19904,-53
2022-10-13 15:16:05,17.00,17.00,17.00,1.00,1053811,28,19907,-54
2022-10-13 15:16:36,17.00,17.00,17.00,1.00,1053643,28,19942,-54
2022-10-13 15:17:07,17.10,17.10,17.10,1.00,1051276,28,19916,-50
2022-10-13 15:17:37,17.20,17.20,17.20,1.00,1053508,28,19904,-53
2022-10-13 15:18:08,17.30,17.30,17.30,99.90,1053712,28,19905,-54
2022-10-13 15:18:38,17.40,17.40,17.40,99.90,1053595,28,19904,-52
2022-10-13 15:19:09,17.60,17.60,17.60,99.90,1053164,28,19904,-53
2022-10-13 15:19:39,17.80,17.80,17.80,1.00,1057160,28,19904,-53
2022-10-13 15:20:10,18.00,18.00,18.00,1.00,1057898,28,19911,-50
2022-10-13 15:20:45,18.10,18.10,18.10,1.00,1057814,28,19900,-53
2022-10-13 15:21:15,18.20,18.20,18.20,1.00,1053824,28,19905,-51
2022-10-13 15:21:46,18.20,18.20,18.20,99.90,1057860,28,19900,-53
2022-10-13 15:22:17,18.20,18.20,18.20,99.90,1057874,28,19904,-50
2022-10-13 15:22:47,18.20,18.20,18.20,99.90,1057877,28,19926,-50
2022-10-13 15:23:18,18.00,18.00,18.00,99.90,1057155,28,20024,-50
2022-10-13 15:23:48,17.80,17.80,17.80,1.00,1053622,28,19900,-49
2022-10-13 15:24:19,17.70,17.70,17.70,1.00,1053599,28,19911,-50
2022-10-13 15:24:50,17.60,17.60,17.60,1.00,1053755,28,19905,-50
2022-10-13 15:25:20,17.60,17.60,17.60,1.00,1054339,28,19987,-51
2022-10-13 15:25:55,17.50,17.50,17.50,1.00,1057553,28,19900,-53
2022-10-13 15:26:25,17.40,17.40,17.40,49.50,1057509,28,19955,-49
2022-10-13 15:26:56,17.30,17.30,17.30,99.90,1053340,28,19978,-54
2022-10-13 15:27:26,17.30,17.30,17.30,99.90,1053018,28,19962,-53
2022-10-13 15:27:57,17.30,17.30,17.30,99.90,1053349,28,19995,-56
2022-10-13 15:28:29,17.20,17.20,17.20,99.90,1053299,28,19991,-54
2022-10-13 15:28:59,17.20,17.20,17.20,99.90,1053343,28,19911,-50
2022-10-13 15:29:30,17.20,17.20,17.20,1.00,1056108,28,19912,-51
2022-10-13 15:30:01,17.20,17.20,17.20,1.00,1057689,28,20285,-50
2022-10-13 15:30:32,17.20,17.20,17.20,1.00,1057772,28,20388,-51
2022-10-13 15:31:03,17.10,17.10,17.10,1.00,1055611,28,20272,-49
2022-10-13 15:31:34,17.10,17.10,17.10,1.00,1053620,28,19991,-53
2022-10-13 15:32:06,17.10,17.10,17.10,1.00,1053738,28,19905,-52
2022-10-13 15:32:37,17.10,17.10,17.10,1.00,1053508,28,19905,-52
2022-10-13 15:33:07,17.10,17.10,17.10,1.00,1053711,28,20346,-53
2022-10-13 15:33:41,17.00,17.00,17.00,1.00,1056700,28,20361,-50
2022-10-13 15:34:11,16.90,16.90,16.90,1.00,1057489,28,20420,-50
2022-10-13 15:34:42,16.90,16.90,16.90,1.00,1057665,28,19904,-51
2022-10-13 15:35:13,16.80,16.80,16.80,1.00,1057613,28,19907,-54
2022-10-13 15:35:46,16.80,16.80,16.80,1.00,1053665,28,19904,-54
2022-10-13 15:36:17,16.80,16.80,16.80,1.00,1053551,28,19943,-50
2022-10-13 15:36:47,16.80,16.80,16.80,1.00,1052406,28,19907,-53
2022-10-13 15:37:18,16.80,16.80,16.80,1.00,1052244,28,19912,-50
2022-10-13 15:37:48,16.70,16.70,16.70,1.00,1053571,28,19950,-53
2022-10-13 15:38:19,16.70,16.70,16.70,1.00,1053494,28,19990,-48
2022-10-13 15:38:50,16.70,16.70,16.70,1.00,1053629,28,20002,-50
2022-10-13 15:39:21,16.70,16.70,16.70,1.00,1054263,28,20285,-53
2022-10-13 15:39:51,16.70,16.70,16.70,1.00,1057242,28,20010,-53
2022-10-13 15:40:22,16.70,16.70,16.70,1.00,1057533,28,20309,-50
2022-10-13 15:40:57,16.50,16.50,16.50,1.00,1057467,28,20335,-49
2022-10-13 15:41:28,16.50,16.50,16.50,1.00,1053584,28,19904,-50
2022-10-13 15:41:58,16.50,16.50,16.50,1.00,1053637,28,20285,-52
2022-10-13 15:42:29,16.50,16.50,16.50,1.00,1053419,28,20377,-50
2022-10-13 15:43:00,16.50,16.50,16.50,1.00,1053726,28,19904,-51
2022-10-13 15:43:31,16.50,16.50,16.50,1.00,1056125,28,20424,-54
2022-10-13 15:44:02,16.50,16.50,16.50,1.00,1057571,28,19904,-53
2022-10-13 15:44:32,16.50,16.50,16.50,1.00,1057461,28,19956,-52
2022-10-13 15:45:03,16.60,16.60,16.60,1.00,1057591,28,20420,-54
2022-10-13 15:45:34,16.50,16.50,16.50,1.00,1054736,28,19904,-54
2022-10-13 15:46:06,16.60,16.60,16.60,1.00,1053679,28,20414,-53
2022-10-13 15:46:37,16.60,16.60,16.60,1.00,1053617,28,20393,-52
2022-10-13 15:47:08,16.60,16.60,16.60,1.00,1051189,28,19922,-52
2022-10-13 15:47:38,16.60,16.60,16.60,1.00,1053579,28,20250,-54
2022-10-13 15:48:09,16.60,16.60,16.60,1.00,1053787,28,19904,-51
2022-10-13 15:48:40,16.70,16.70,16.70,1.00,1053691,28,20045,-54
2022-10-13 15:49:10,16.70,16.70,16.70,1.00,1053731,28,19904,-51
2022-10-13 15:49:41,16.70,16.70,16.70,1.00,1057437,28,20286,-54
2022-10-13 15:50:11,16.70,16.70,16.70,1.00,1057937,28,20265,-53
2022-10-13 15:50:42,16.70,16.70,16.70,1.00,1057818,28,20395,-51
2022-10-13 15:51:13,16.80,16.80,16.80,1.00,1054826,28,20335,-50
2022-10-13 15:51:44,16.70,16.70,16.70,1.00,1049381,28,19909,-49
2022-10-13 15:52:14,16.70,16.70,16.70,1.00,1049387,28,19909,-53
2022-10-13 15:52:45,16.80,16.80,16.80,1.00,1049311,28,19905,-51
2022-10-13 15:53:15,16.70,16.70,16.70,1.00,1050063,28,19909,-53
2022-10-13 15:53:46,16.70,16.70,16.70,1.00,1057731,28,19904,-49
2022-10-13 15:54:19,16.70,16.70,16.70,1.00,1057689,28,20357,-52
2022-10-13 15:54:50,16.60,16.60,16.60,1.00,1057813,28,19904,-52
2022-10-13 15:55:20,16.50,16.50,16.50,1.00,1056638,28,19988,-50
2022-10-13 15:55:51,16.50,16.50,16.50,1.00,1053642,28,19953,-53
2022-10-13 15:56:22,16.50,16.50,16.50,1.00,1053497,28,20361,-52
2022-10-13 15:56:52,16.50,16.50,16.50,1.00,1051791,28,19910,-54
2022-10-13 15:57:23,16.50,16.50,16.50,1.00,1054196,28,19999,-53
2022-10-13 15:57:53,16.50,16.50,16.50,1.00,1057817,28,19912,-52
2022-10-13 15:58:24,16.50,16.50,16.50,1.00,1057671,28,19915,-51
2022-10-13 15:58:54,16.50,16.50,16.50,1.00,1057846,28,19947,-53
2022-10-13 15:59:25,16.50,16.50,16.50,1.00,1055941,28,19975,-53
2022-10-13 15:59:55,16.40,16.40,16.40,1.00,1053395,28,19907,-51
2022-10-13 16:00:26,16.40,16.40,16.40,1.00,1053513,28,19947,-53
2022-10-13 16:00:56,16.40,16.40,16.40,1.00,1053560,28,19908,-50
2022-10-13 16:01:27,16.40,16.40,16.40,1.00,1052897,28,19912,-51
2022-10-13 16:01:57,16.40,16.40,16.40,1.00,1053619,28,20348,-49
2022-10-13 16:02:28,16.30,16.30,16.30,1.00,1053475,28,19908,-53
2022-10-13 16:02:58,16.30,16.30,16.30,1.00,1053666,28,19943,-54
2022-10-13 16:03:29,16.30,16.30,16.30,1.00,1055678,28,20010,-50
2022-10-13 16:04:00,16.20,16.20,16.20,1.00,1057819,28,19904,-54
2022-10-13 16:04:30,16.20,16.20,16.20,1.00,1057689,28,19912,-54
2022-10-13 16:05:04,16.10,16.10,16.10,1.00,1057775,28,20367,-51
2022-10-13 16:05:34,16.10,16.10,16.10,1.00,1054639,28,19908,-54
2022-10-13 16:06:06,16.10,16.10,16.10,1.00,1053465,28,19931,-49
2022-10-13 16:06:37,16.10,16.10,16.10,1.00,1053453,28,19908,-49
2022-10-13 16:07:07,16.10,16.10,16.10,1.00,1050689,28,19916,-54
2022-10-13 16:07:39,16.10,16.10,16.10,1.00,1053049,28,20014,-52
2022-10-13 16:08:10,16.10,16.10,16.10,1.00,1053210,28,20336,-51
2022-10-13 16:08:43,16.10,16.10,16.10,1.00,1053215,28,19908,-53
2022-10-13 16:09:13,16.10,16.10,16.10,1.00,1053591,28,19908,-51
2022-10-13 16:09:44,16.10,16.10,16.10,1.00,1057454,28,19912,-51
2022-10-13 16:10:14,16.00,16.00,16.00,1.00,1057196,28,19920,-51
2022-10-13 16:10:45,16.00,16.00,16.00,1.00,1057457,28,19942,-54
2022-10-13 16:11:16,15.90,15.90,15.90,1.00,1055116,28,20376,-54
2022-10-13 16:11:47,15.90,15.90,15.90,1.00,1057506,28,20250,-53
2022-10-13 16:12:17,15.90,15.90,15.90,1.00,1057738,28,19999,-53
2022-10-13 16:12:48,15.90,15.90,15.90,1.00,1057814,28,19908,-51
2022-10-13 16:13:19,15.90,15.90,15.90,1.00,1056736,28,19908,-54
2022-10-13 16:13:50,15.90,15.90,15.90,1.00,1053516,28,19909,-50
2022-10-13 16:14:21,15.90,15.90,15.90,1.00,1053504,28,19908,-51
2022-10-13 16:14:51,15.80,15.80,15.80,1.00,1053542,28,19930,-52
2022-10-13 16:15:22,15.80,15.80,15.80,1.00,1054843,28,19909,-52
2022-10-13 16:15:56,15.70,15.70,15.70,1.00,1057687,28,19908,-51
2022-10-13 16:16:28,15.70,15.70,15.70,1.00,1057630,28,19908,-51
2022-10-13 16:16:59,15.70,15.70,15.70,1.00,1052842,28,19949,-53
2022-10-13 16:17:29,15.60,15.60,15.60,1.00,1053424,28,19962,-52
2022-10-13 16:18:00,15.60,15.60,15.60,1.00,1053338,28,19919,-52
2022-10-13 16:18:31,15.60,15.60,15.60,1.00,1053487,28,19912,-52
2022-10-13 16:19:02,15.60,15.60,15.60,1.00,1053537,28,19908,-49
2022-10-13 16:19:32,15.50,15.50,15.50,1.00,1056347,28,19949,-50
2022-10-13 16:20:04,15.50,15.50,15.50,1.00,1057430,28,19998,-50
2022-10-13 16:20:36,15.50,15.50,15.50,1.00,1057501,28,19990,-52
2022-10-13 16:21:25,15.50,15.50,15.50,1.00,1056489,28,19907,-52
2022-10-13 16:21:56,15.50,15.50,15.50,1.00,1049303,28,20007,-50
2022-10-13 16:22:26,15.50,15.50,15.50,1.00,1049214,28,20368,-52
2022-10-13 16:22:57,15.50,15.50,15.50,1.00,1049168,28,19943,-49
2022-10-13 16:23:27,15.40,15.40,15.40,1.00,1053401,28,19911,-51
2022-10-13 16:23:58,15.40,15.40,15.40,1.00,1057774,28,19908,-50
2022-10-13 16:24:29,15.40,15.40,15.40,1.00,1057584,28,19912,-50
2022-10-13 16:25:00,15.30,15.30,15.30,1.00,1058101,28,19908,-54
2022-10-13 16:25:30,15.30,15.30,15.30,1.00,1055418,28,19907,-53
2022-10-13 16:26:02,15.30,15.30,15.30,1.00,1053921,28,19912,-52
2022-10-13 16:26:32,15.20,15.20,15.20,1.00,1053384,28,19916,-50
2022-10-13 16:27:03,15.20,15.20,15.20,1.00,1050776,28,19916,-49
2022-10-13 16:27:33,15.20,15.20,15.20,1.00,1056033,28,20357,-49
2022-10-13 16:28:04,15.20,15.20,15.20,1.00,1057643,28,20047,-52
2022-10-13 16:28:35,15.20,15.20,15.20,1.00,1057150,28,19908,-52
2022-10-13 16:29:05,15.20,15.20,15.20,1.00,1053083,28,20277,-49
2022-10-13 16:29:36,15.20,15.20,15.20,1.00,1049864,28,19912,-52
2022-10-13 16:30:08,15.20,15.20,15.20,1.00,1049051,28,19946,-52
2022-10-13 16:30:38,15.10,15.10,15.10,1.00,1052726,28,19993,-54
2022-10-13 16:31:12,15.10,15.10,15.10,1.00,1052561,28,20348,-52
2022-10-13 16:31:43,15.10,15.10,15.10,1.00,1049164,28,19915,-51
2022-10-13 16:32:14,15.10,15.10,15.10,1.00,1049218,28,20324,-52
2022-10-13 16:32:45,15.10,15.10,15.10,1.00,1049157,28,19978,-51
2022-10-13 16:33:15,15.10,15.10,15.10,1.00,1049215,28,20377,-52
2022-10-13 16:33:46,15.10,15.10,15.10,1.00,1049456,28,19944,-49
2022-10-13 16:34:17,15.00,15.00,15.00,1.00,1049479,28,19910,-51
2022-10-13 16:34:47,15.00,15.00,15.00,1.00,1049393,28,19909,-50
2022-10-13 16:35:18,15.00,15.00,15.00,1.00,1050787,28,20400,-49
2022-10-13 16:35:48,15.00,15.00,15.00,1.00,1058054,28,20361,-49
2022-10-13 16:36:19,15.00,15.00,15.00,1.00,1057475,28,19915,-53
2022-10-13 16:36:49,15.00,15.00,15.00,1.00,1054882,28,19908,-55
2022-10-13 16:37:20,15.00,15.00,15.00,1.00,1053665,28,20343,-50
2022-10-13 16:37:50,14.90,14.90,14.90,1.00,1057533,28,20365,-50
2022-10-13 16:38:21,14.90,14.90,14.90,1.00,1057684,28,20326,-48
2022-10-13 16:38:53,14.90,14.90,14.90,1.00,1057888,28,20280,-50
2022-10-13 16:39:25,14.80,14.80,14.80,1.00,1056227,28,20018,-51
2022-10-13 16:39:55,14.80,14.80,14.80,1.00,1053746,28,20340,-50
2022-10-13 16:40:26,14.80,14.80,14.80,1.00,1053912,28,19908,-54
2022-10-13 16:40:56,14.80,14.80,14.80,1.00,1053745,28,19954,-52
2022-10-13 16:41:27,14.80,14.80,14.80,1.00,1053256,28,19916,-52
2022-10-13 16:41:57,14.80,14.80,14.80,1.00,1053956,28,19998,-50
2022-10-13 16:42:28,14.80,14.80,14.80,1.00,1053891,28,19908,-48
2022-10-13 16:42:58,14.80,14.80,14.80,1.00,1054030,28,20327,-49
2022-10-13 16:43:29,14.80,14.80,14.80,1.00,1056155,28,20346,-48
2022-10-13 16:44:00,14.80,14.80,14.80,1.00,1058171,28,19943,-50
2022-10-13 16:44:30,14.70,14.70,14.70,1.00,1058332,28,19961,-52
2022-10-13 16:45:01,14.70,14.70,14.70,1.00,1058106,28,19908,-52
2022-10-13 16:45:32,14.70,14.70,14.70,1.00,1055179,28,19908,-53
2022-10-13 16:46:03,14.70,14.70,14.70,1.00,1053660,28,19973,-49
2022-10-13 16:46:33,14.70,14.70,14.70,1.00,1053391,28,19912,-53
2022-10-13 16:47:05,14.70,14.70,14.70,1.00,1050712,28,20773,-50
2022-10-13 16:47:35,14.70,14.70,14.70,1.00,1053249,28,19908,-49
2022-10-13 16:48:06,14.60,14.60,14.60,1.00,1049357,28,19909,-52
2022-10-13 16:48:36,14.70,14.70,14.70,3.80,1053339,28,19958,-49
2022-10-13 16:49:07,14.70,14.70,14.70,6.20,1053375,28,19931,-50
2022-10-13 16:49:38,14.60,14.60,14.60,9.10,1052879,28,19914,-50
2022-10-13 16:50:09,14.60,14.60,14.60,9.20,1053534,28,19915,-51
2022-10-13 16:50:39,14.60,14.60,14.60,11.90,1053413,28,20262,-53
2022-10-13 16:51:13,14.60,14.60,14.60,10.30,1053270,28,19908,-49
2022-10-13 16:51:44,14.60,14.60,14.60,11.10,1049133,28,19909,-49
2022-10-13 16:52:14,14.60,14.60,14.60,10.90,1049241,28,19909,-49
2022-10-13 16:52:46,14.60,14.60,14.60,11.90,1049235,28,19916,-49
2022-10-13 16:53:17,14.60,14.60,14.60,12.20,1050379,28,20254,-52
2022-10-13 16:53:48,14.60,14.60,14.60,15.10,1057620,28,19915,-52
2022-10-13 16:54:19,14.60,14.60,14.60,16.90,1057585,28,19999,-50
2022-10-13 16:54:49,14.60,14.60,14.60,16.60,1057236,28,20273,-49
2022-10-13 16:55:20,14.50,14.50,14.50,16.30,1057347,28,20312,-52
2022-10-13 16:55:51,14.50,14.50,14.50,17.30,1057187,28,19947,-52
2022-10-13 16:56:22,14.60,14.60,14.60,17.40,1057318,28,19911,-49
2022-10-13 16:56:53,14.60,14.60,14.60,17.80,1053748,28,20003,-56
2022-10-13 16:57:24,14.50,14.50,14.50,18.50,1052534,28,20281,-54
2022-10-13 16:57:55,14.50,14.50,14.50,21.40,1053248,28,19916,-54
2022-10-13 16:58:26,14.50,14.50,14.50,23.40,1052880,28,20748,-51
2022-10-13 16:58:57,14.50,14.50,14.50,27.10,1053039,28,19934,-53
2022-10-13 16:59:28,14.60,14.60,14.60,23.60,1053050,28,20332,-53
2022-10-13 16:59:58,14.50,14.50,14.50,24.40,1052918,28,19908,-54
2022-10-13 17:00:29,14.50,14.50,14.50,25.10,1053285,28,19912,-54
2022-10-13 17:01:07,14.60,14.60,14.60,36.10,1053443,28,20371,-55
2022-10-13 17:01:39,14.60,14.60,14.60,32.70,1052774,28,19947,-53
2022-10-13 17:02:13,14.60,14.60,14.60,37.00,1052861,28,19908,-50
2022-10-13 17:02:43,14.50,14.50,14.50,31.10,1052895,28,20434,-49
2022-10-13 17:03:14,14.50,14.50,14.50,42.40,1053099,28,19990,-51
2022-10-13 17:03:45,14.50,14.50,14.50,38.60,1053038,28,19916,-53
2022-10-13 17:04:15,14.60,14.60,14.60,39.30,1053260,28,19908,-50
2022-10-13 17:04:46,14.50,14.50,14.50,38.30,1053514,28,19908,-50
2022-10-13 17:05:16,14.50,14.50,14.50,37.80,1053814,28,19936,-50
2022-10-13 17:05:50,14.50,14.50,14.50,42.50,1057522,28,20006,-49
2022-10-13 17:06:22,14.50,14.50,14.50,38.10,1057421,28,19904,-50
2022-10-13 17:06:52,14.50,14.50,14.50,44.20,1053856,28,19911,-51
2022-10-13 17:07:23,14.50,14.50,14.50,49.60,1053752,28,19908,-51
2022-10-13 17:07:53,14.50,14.50,14.50,51.80,1057230,28,19904,-52
2022-10-13 17:08:24,14.50,14.50,14.50,48.80,1057154,28,19911,-52
2022-10-13 17:08:58,14.50,14.50,14.50,47.00,1057279,28,20348,-51
2022-10-13 17:09:29,14.50,14.50,14.50,48.50,1055277,28,19908,-50
2022-10-13 17:10:00,14.50,14.50,14.50,49.00,1052754,28,20380,-50
2022-10-13 17:10:32,14.50,14.50,14.50,52.20,1052981,28,19912,-50
2022-10-13 17:11:03,14.50,14.50,14.50,49.40,1051816,28,19915,-53
2022-10-13 17:11:34,14.50,14.50,14.50,48.10,1050706,28,19912,-52
2022-10-13 17:12:05,14.50,14.50,14.50,49.90,1054384,28,21480,-52
2022-10-13 17:12:36,14.50,14.50,14.50,51.70,1056309,28,19908,-51
2022-10-13 17:13:06,14.50,14.50,14.50,46.50,1057544,28,20292,-53
2022-10-13 17:13:37,14.40,14.40,14.40,52.10,1057446,28,19908,-51
2022-10-13 17:14:08,14.50,14.50,14.50,56.40,1057496,28,19914,-52
2022-10-13 17:14:38,14.40,14.40,14.40,55.90,1053953,28,20483,-50
2022-10-13 17:15:09,14.40,14.40,14.40,57.40,1053018,28,19916,-52
2022-10-13 17:15:47,14.40,14.40,14.40,57.40,1052996,28,19938,-52
2022-10-13 17:16:18,14.40,14.40,14.40,53.70,1053139,28,20273,-54
2022-10-13 17:16:48,14.40,14.40,14.40,55.70,1055253,28,20379,-55
2022-10-13 17:17:19,14.40,14.40,14.40,54.90,1053049,28,19916,-54
2022-10-13 17:17:49,14.40,14.40,14.40,57.60,1053316,28,19908,-52
2022-10-13 17:18:20,14.40,14.40,14.40,63.10,1052830,28,19904,-50
2022-10-13 17:18:51,14.40,14.40,14.40,60.60,1053410,28,19957,-50
2022-10-13 17:19:22,14.30,14.30,14.30,65.20,1053495,28,19954,-54
2022-10-13 17:19:52,14.30,14.30,14.30,65.20,1053148,28,19900,-53
2022-10-13 17:20:23,14.30,14.30,14.30,62.20,1054056,28,19901,-54
2022-10-13 17:20:55,14.30,14.30,14.30,64.10,1057504,28,19907,-53
2022-10-13 17:21:25,14.30,14.30,14.30,70.00,1055962,28,20010,-54
2022-10-13 17:21:56,14.30,14.30,14.30,71.70,1053318,28,19914,-54
2022-10-13 17:22:26,14.30,14.30,14.30,73.30,1053199,28,19908,-53
2022-10-13 17:22:57,14.30,14.30,14.30,79.70,1053384,28,19911,-51
2022-10-13 17:23:28,14.20,14.20,14.20,92.30,1053264,28,20250,-53
2022-10-13 17:23:58,14.20,14.20,14.20,93.00,1053382,28,19905,-53
2022-10-13 17:24:29,14.20,14.20,14.20,91.00,1055044,28,20044,-53
2022-10-13 17:25:00,14.20,14.20,14.20,96.90,1057612,28,20349,-49
2022-10-13 17:25:32,14.20,14.20,14.20,96.00,1057423,28,20280,-53
2022-10-13 17:26:08,14.20,14.20,14.20,94.90,1057719,28,20265,-53
2022-10-13 17:26:39,14.10,14.10,14.10,95.40,1054403,28,20668,-55
2022-10-13 17:27:09,14.10,14.10,14.10,99.90,1050538,28,19920,-51
2022-10-13 17:27:40,14.10,14.10,14.10,99.90,1053400,28,20353,-51
2022-10-13 17:28:10,14.10,14.10,14.10,99.90,1053254,28,19907,-54
2022-10-13 17:28:41,14.10,14.10,14.10,99.90,1053307,28,19930,-52
2022-10-13 17:29:12,14.10,14.10,14.10,99.90,1052926,28,19945,-53
2022-10-13 17:29:42,14.10,14.10,14.10,99.90,1052802,28,20726,-54
2022-10-13 17:30:13,14.00,14.00,14.00,99.90,1053073,28,20286,-51
2022-10-13 17:30:43,14.00,14.00,14.00,99.90,1056772,28,20485,-52
2022-10-13 17:31:16,14.10,14.10,14.10,99.90,1057546,28,19908,-53
2022-10-13 17:31:46,14.10,14.10,14.10,99.90,1053602,28,19904,-52
2022-10-13 17:32:17,14.00,14.00,14.00,99.90,1053166,28,19904,-56
2022-10-13 17:32:48,14.10,14.10,14.10,99.90,1052763,28,19951,-54
2022-10-13 17:33:19,14.00,14.00,14.00,99.90,1053111,28,19904,-52
2022-10-13 17:33:50,14.00,14.00,14.00,99.90,1052837,28,19904,-54
2022-10-13 17:34:21,14.00,14.00,14.00,99.90,1053481,28,20433,-53
2022-10-13 17:34:52,14.00,14.00,14.00,99.90,1057427,28,19907,-52
2022-10-13 17:35:22,14.00,14.00,14.00,99.90,1057565,28,19927,-54
2022-10-13 17:35:57,14.00,14.00,14.00,99.90,1057588,28,20408,-52
2022-10-13 17:36:28,13.90,13.90,13.90,99.90,1057486,28,19943,-53
2022-10-13 17:36:59,14.00,14.00,14.00,99.90,1052095,28,20353,-53
2022-10-13 17:37:29,13.90,13.90,13.90,99.90,1053420,28,19915,-52
2022-10-13 17:38:00,13.90,13.90,13.90,99.90,1053406,28,19919,-55
2022-10-13 17:38:31,13.90,13.90,13.90,99.90,1053386,28,19938,-56
2022-10-13 17:39:04,13.90,13.90,13.90,99.90,1053258,28,19908,-52
2022-10-13 17:39:34,13.90,13.90,13.90,99.90,1053336,28,19912,-53
2022-10-13 17:40:05,13.90,13.90,13.90,99.90,1053138,28,19909,-50
2022-10-13 17:40:36,13.90,13.90,13.90,99.90,1053338,28,19913,-54
2022-10-13 17:41:07,13.90,13.90,13.90,99.90,1053364,28,19904,-53
2022-10-13 17:41:38,13.90,13.90,13.90,99.90,1052713,28,19936,-52
2022-10-13 17:42:08,13.90,13.90,13.90,99.90,1053422,28,19900,-50
2022-10-13 17:42:39,13.90,13.90,13.90,99.90,1053997,28,19904,-51
2022-10-13 17:43:09,13.90,13.90,13.90,99.90,1054187,28,19957,-50
2022-10-13 17:43:40,13.80,13.80,13.80,99.90,1054139,28,20365,-52
2022-10-13 17:44:11,13.90,13.90,13.90,99.90,1053935,28,20289,-52
2022-10-13 17:44:42,13.80,13.80,13.80,99.90,1053898,28,19961,-54
2022-10-13 17:45:12,13.80,13.80,13.80,99.90,1053884,28,19954,-50
2022-10-13 17:45:43,13.80,13.80,13.80,99.90,1053789,28,20354,-53
2022-10-13 17:46:21,13.80,13.80,13.80,99.90,1054251,28,20258,-53
2022-10-13 17:46:51,13.80,13.80,13.80,99.90,1052256,28,19904,-55
2022-10-13 17:47:22,13.80,13.80,13.80,99.90,1053308,28,19904,-51
2022-10-13 17:47:53,13.70,13.70,13.70,99.90,1054197,28,20243,-50
2022-10-13 17:48:23,13.80,13.80,13.80,99.90,1054133,28,20006,-51
2022-10-13 17:48:54,13.70,13.70,13.70,99.90,1054180,28,19949,-48
2022-10-13 17:49:25,13.70,13.70,13.70,99.90,1054082,28,19912,-48
2022-10-13 17:49:56,13.70,13.70,13.70,99.90,1053914,28,20014,-50
2022-10-13 17:50:27,13.70,13.70,13.70,99.90,1054037,28,19953,-50
2022-10-13 17:51:01,13.70,13.70,13.70,99.90,1054197,28,19995,-48
2022-10-13 17:51:32,13.70,13.70,13.70,99.90,1053600,28,20289,-54
2022-10-13 17:52:02,13.70,13.70,13.70,99.90,1054045,28,19909,-49
2022-10-13 17:52:33,13.70,13.70,13.70,99.90,1054161,28,19904,-51
2022-10-13 17:53:03,13.70,13.70,13.70,99.90,1054185,28,19988,-54
2022-10-13 17:53:34,13.70,13.70,13.70,99.90,1054083,28,19943,-49
2022-10-13 17:54:05,13.70,13.70,13.70,99.90,1054118,28,20331,-53
2022-10-13 17:54:36,13.70,13.70,13.70,99.90,1054099,28,19904,-57
2022-10-13 17:55:07,13.70,13.70,13.70,99.90,1054094,28,19912,-55
2022-10-13 17:55:37,13.70,13.70,13.70,99.90,1054024,28,20404,-59
2022-10-13 17:56:11,13.70,13.70,13.70,99.90,1054006,28,19911,-51
2022-10-13 17:56:42,13.70,13.70,13.70,99.90,1053283,28,19904,-57
2022-10-13 17:57:13,13.70,13.70,13.70,99.90,1052318,28,19916,-56
2022-10-13 17:57:43,13.60,13.60,13.60,99.90,1053989,28,20002,-56
2022-10-13 17:58:14,13.70,13.70,13.70,99.90,1054131,28,19973,-53
2022-10-13 17:58:45,13.60,13.60,13.60,99.90,1054066,28,19999,-56
2022-10-13 17:59:16,13.70,13.70,13.70,99.90,1054154,28,19911,-57
2022-10-13 17:59:46,13.70,13.70,13.70,99.90,1053833,28,19904,-60
2022-10-13 18:00:17,13.70,13.70,13.70,99.90,1054107,28,19958,-55
2022-10-13 18:00:49,13.70,13.70,13.70,99.90,1054129,28,19991,-57
2022-10-13 18:01:21,13.70,13.70,13.70,99.90,1054149,28,19950,-59
2022-10-13 18:01:52,13.70,13.70,13.70,99.90,1053546,28,20410,-58
2022-10-13 18:02:22,13.70,13.70,13.70,99.90,1054012,28,19953,-51
2022-10-13 18:02:53,13.70,13.70,13.70,99.90,1053957,28,19905,-49
2022-10-13 18:03:23,13.70,13.70,13.70,99.90,1053577,28,19905,-58
2022-10-13 18:03:55,13.70,13.70,13.70,99.90,1053703,28,19905,-53
2022-10-13 18:04:28,13.70,13.70,13.70,99.90,1053670,28,19975,-57
2022-10-13 18:04:58,13.60,13.60,13.60,99.90,1053743,28,19946,-59
2022-10-13 18:05:29,13.60,13.60,13.60,99.90,1053995,28,19915,-53
2022-10-13 18:06:00,13.60,13.60,13.60,99.90,1053979,28,19904,-53
2022-10-13 18:06:32,13.70,13.70,13.70,99.90,1053993,28,19908,-52
2022-10-13 18:07:02,13.60,13.60,13.60,99.90,1051145,28,19913,-54
2022-10-13 18:07:33,13.70,13.70,13.70,99.90,1053710,28,20369,-53
2022-10-13 18:08:03,13.70,13.70,13.70,99.90,1053832,28,19904,-55
2022-10-13 18:08:34,13.60,13.60,13.60,99.90,1053723,28,19904,-54
2022-10-13 18:09:09,13.60,13.60,13.60,99.90,1049494,28,20358,-56
2022-10-13 18:09:40,13.60,13.60,13.60,99.90,1053505,28,19992,-55
2022-10-13 18:10:10,13.60,13.60,13.60,99.90,1053735,28,20346,-53
2022-10-13 18:10:41,13.60,13.60,13.60,99.90,1053873,28,19945,-55
2022-10-13 18:11:13,13.60,13.60,13.60,99.90,1054227,28,19975,-54
2022-10-13 18:11:45,13.50,13.50,13.50,99.90,1053640,28,19971,-54
2022-10-13 18:12:15,13.50,13.50,13.50,99.90,1053818,28,19979,-57
2022-10-13 18:12:46,13.50,13.50,13.50,99.90,1053568,28,19938,-60
2022-10-13 18:13:16,13.50,13.50,13.50,99.90,1053764,28,19954,-59
2022-10-13 18:13:47,13.50,13.50,13.50,99.90,1049522,28,19999,-57
2022-10-13 18:14:18,13.40,13.40,13.40,99.90,1053854,28,19908,-57
2022-10-13 18:14:49,13.40,13.40,13.40,99.90,1053753,28,20339,-57
2022-10-13 18:15:19,13.40,13.40,13.40,99.90,1053771,28,19904,-58
2022-10-13 18:15:50,13.40,13.40,13.40,99.90,1054090,28,20003,-59
2022-10-13 18:16:22,13.40,13.40,13.40,99.90,1054028,28,19973,-58
2022-10-13 18:16:52,13.40,13.40,13.40,99.90,1052258,28,19905,-58
2022-10-13 18:17:23,13.40,13.40,13.40,99.90,1053477,28,19911,-60
2022-10-13 18:17:53,13.40,13.40,13.40,99.90,1053924,28,19904,-59
2022-10-13 18:18:24,13.30,13.30,13.30,99.90,1054139,28,19912,-55
2022-10-13 18:18:55,13.30,13.30,13.30,99.90,1053907,28,19912,-57
2022-10-13 18:19:25,13.30,13.30,13.30,99.90,1054025,28,19904,-58
2022-10-13 18:19:57,13.30,13.30,13.30,99.90,1053531,28,19914,-55
2022-10-13 18:20:28,13.30,13.30,13.30,99.90,1053796,28,20242,-58
2022-10-13 18:21:02,13.30,13.30,13.30,99.90,1049470,28,19912,-55
2022-10-13 18:21:32,13.30,13.30,13.30,99.90,1050349,28,19902,-57
2022-10-13 18:22:03,13.30,13.30,13.30,99.90,1053313,28,19950,-56
2022-10-13 18:22:33,13.30,13.30,13.30,99.90,1053792,28,19991,-56
2022-10-13 18:23:04,13.30,13.30,13.30,99.90,1054108,28,19993,-55
2022-10-13 18:23:35,13.30,13.30,13.30,99.90,1054159,28,19957,-57
2022-10-13 18:24:06,13.30,13.30,13.30,99.90,1053998,28,19942,-58
2022-10-13 18:24:36,13.30,13.30,13.30,99.90,1053986,28,19914,-59
2022-10-13 18:25:07,13.30,13.30,13.30,99.90,1053936,28,19912,-56
2022-10-13 18:25:38,13.30,13.30,13.30,99.90,1054115,28,20258,-56
2022-10-13 18:26:12,13.30,13.30,13.30,99.90,1054026,28,19904,-55
2022-10-13 18:26:43,13.20,13.20,13.20,99.90,1053207,28,19908,-57
2022-10-13 18:27:14,13.30,13.30,13.30,99.90,1052283,28,20365,-58
2022-10-13 18:27:44,13.30,13.30,13.30,99.90,1054159,28,19908,-60
2022-10-13 18:28:15,13.20,13.20,13.20,99.90,1054002,28,20392,-59
2022-10-13 18:28:47,13.20,13.20,13.20,99.90,1053994,28,20350,-61
2022-10-13 18:29:17,13.20,13.20,13.20,99.90,1053900,28,20422,-54
2022-10-13 18:29:48,13.20,13.20,13.20,99.90,1053776,28,19908,-53
2022-10-13 18:30:18,13.20,13.20,13.20,99.90,1054031,28,19957,-52
2022-10-13 18:30:49,13.20,13.20,13.20,99.90,1053978,28,20365,-58
2022-10-13 18:31:21,13.30,13.30,13.30,99.90,1053608,28,20330,-54
2022-10-13 18:31:53,13.30,13.30,13.30,99.90,1053296,28,19908,-58
2022-10-13 18:32:24,13.30,13.30,13.30,99.90,1053631,28,19999,-60
2022-10-13 18:32:54,13.30,13.30,13.30,99.90,1053756,28,19914,-60
2022-10-13 18:33:25,13.30,13.30,13.30,99.90,1054008,28,19908,-60
2022-10-13 18:33:56,13.30,13.30,13.30,99.90,1054244,28,20006,-57
2022-10-13 18:34:27,13.30,13.30,13.30,99.90,1054033,28,19958,-57
2022-10-13 18:34:57,13.30,13.30,13.30,99.90,1054082,28,19915,-55
2022-10-13 18:35:28,13.30,13.30,13.30,99.90,1053929,28,19998,-54
2022-10-13 18:35:59,13.30,13.30,13.30,99.90,1054045,28,19908,-57
2022-10-13 18:36:31,13.30,13.30,13.30,99.90,1053973,28,19912,-59
2022-10-13 18:37:04,13.30,13.30,13.30,99.90,1051360,28,19916,-59
2022-10-13 18:37:36,13.30,13.30,13.30,99.90,1053931,28,20373,-58
2022-10-13 18:38:06,13.30,13.30,13.30,99.90,1053934,28,20368,-59
2022-10-13 18:38:37,13.30,13.30,13.30,99.90,1053945,28,19998,-56
2022-10-13 18:39:07,13.30,13.30,13.30,99.90,1054034,28,20381,-51
2022-10-13 18:39:38,13.30,13.30,13.30,99.90,1053679,28,20423,-51
2022-10-13 18:40:08,13.30,13.30,13.30,99.90,1053829,28,19923,-57
2022-10-13 18:40:39,13.30,13.30,13.30,99.90,1054033,28,19909,-50
2022-10-13 18:41:10,13.30,13.30,13.30,99.90,1054009,28,19908,-53
2022-10-13 18:41:41,13.30,13.30,13.30,99.90,1053822,28,19908,-54
2022-10-13 18:42:11,13.30,13.30,13.30,99.90,1053991,28,19935,-55
2022-10-13 18:42:45,13.30,13.30,13.30,99.90,1053910,28,19915,-55
2022-10-13 18:43:15,13.30,13.30,13.30,99.90,1053916,28,20376,-52
2022-10-13 18:43:46,13.30,13.30,13.30,99.90,1053973,28,19934,-55
2022-10-13 18:44:17,13.30,13.30,13.30,99.90,1053941,28,19943,-59
2022-10-13 18:44:48,13.20,13.20,13.20,99.90,1054023,28,19911,-54
2022-10-13 18:45:18,13.30,13.30,13.30,99.90,1054013,28,19950,-53
2022-10-13 18:45:49,13.30,13.30,13.30,99.90,1053893,28,19995,-57
2022-10-13 18:46:19,13.30,13.30,13.30,99.90,1053969,28,19904,-57
2022-10-13 18:46:50,13.30,13.30,13.30,99.90,1053880,28,19908,-56
2022-10-13 18:47:21,13.20,13.20,13.20,99.90,1053975,28,19908,-57
2022-10-13 18:47:51,13.20,13.20,13.20,99.90,1054020,28,19909,-61
2022-10-13 18:48:22,13.20,13.20,13.20,99.90,1053911,28,19909,-53
2022-10-13 18:48:52,13.20,13.20,13.20,99.90,1054024,28,19915,-59
2022-10-13 18:49:29,13.20,13.20,13.20,99.90,1053538,28,19947,-55
2022-10-13 18:50:00,13.20,13.20,13.20,99.90,1053436,28,19990,-53
2022-10-13 18:50:30,13.20,13.20,13.20,99.90,1053662,28,19912,-52
2022-10-13 18:51:05,13.20,13.20,13.20,99.90,1053806,28,19908,-55
2022-10-13 18:51:35,13.20,13.20,13.20,99.90,1053876,28,20381,-53
2022-10-13 18:52:06,13.20,13.20,13.20,99.90,1053924,28,19952,-54
2022-10-13 18:52:37,13.20,13.20,13.20,99.90,1053901,28,20002,-53
2022-10-13 18:53:07,13.30,13.30,13.30,99.90,1054076,28,19966,-55
2022-10-13 18:53:39,13.20,13.20,13.20,99.90,1053696,28,19908,-55
2022-10-13 18:54:10,13.20,13.20,13.20,99.90,1053364,28,20349,-55
2022-10-13 18:54:40,13.20,13.20,13.20,99.90,1053959,28,19904,-56
2022-10-13 18:55:11,13.20,13.20,13.20,99.90,1053925,28,19908,-53
2022-10-13 18:55:42,13.20,13.20,13.20,99.90,1053669,28,19904,-54
2022-10-13 18:56:14,13.20,13.20,13.20,99.90,1053710,28,20319,-55
2022-10-13 18:56:45,13.20,13.20,13.20,99.90,1053692,28,19941,-54
2022-10-13 18:57:15,13.20,13.20,13.20,99.90,1053722,28,19962,-52
2022-10-13 18:57:46,13.30,13.30,13.30,99.90,1053948,28,19908,-55
2022-10-13 18:58:16,13.20,13.20,13.20,99.90,1053916,28,19904,-54
2022-10-13 18:58:47,13.20,13.20,13.20,99.90,1053887,28,19914,-53
2022-10-13 18:59:18,13.20,13.20,13.20,99.90,1053924,28,20273,-51
2022-10-13 18:59:48,13.20,13.20,13.20,99.90,1053680,28,19908,-55
2022-10-13 19:00:19,13.20,13.20,13.20,99.90,1053839,28,19915,-55
2022-10-13 19:00:49,13.20,13.20,13.20,99.90,1053865,28,19919,-57
2022-10-13 19:01:21,13.20,13.20,13.20,99.90,1053801,28,19915,-55
2022-10-13 19:01:51,13.20,13.20,13.20,99.90,1053700,28,19915,-56
2022-10-13 19:02:22,13.20,13.20,13.20,99.90,1053641,28,20317,-53
2022-10-13 19:02:53,13.20,13.20,13.20,99.90,1053589,28,19908,-52
2022-10-13 19:03:23,13.20,13.20,13.20,99.90,1053709,28,19973,-53
2022-10-13 19:03:54,13.20,13.20,13.20,99.90,1053823,28,20315,-53
2022-10-13 19:04:25,13.20,13.20,13.20,99.90,1053870,28,20396,-54
2022-10-13 19:04:55,13.20,13.20,13.20,99.90,1053553,28,20332,-52
2022-10-13 19:05:26,13.20,13.20,13.20,99.90,1053633,28,19911,-55
2022-10-13 19:05:57,13.20,13.20,13.20,99.90,1049284,28,19909,-56
2022-10-13 19:06:29,13.20,13.20,13.20,99.90,1049730,28,19962,-51
2022-10-13 19:06:59,13.20,13.20,13.20,99.90,1053687,28,19912,-53
2022-10-13 19:07:31,13.20,13.20,13.20,99.90,1053680,28,19908,-52
2022-10-13 19:08:01,13.20,13.20,13.20,99.90,1053850,28,19915,-56
2022-10-13 19:08:32,13.20,13.20,13.20,99.90,1053851,28,19908,-57
2022-10-13 19:09:04,13.10,13.10,13.10,99.90,1053867,28,19931,-53
2022-10-13 19:09:34,13.20,13.20,13.20,99.90,1053861,28,20007,-55
2022-10-13 19:10:05,13.20,13.20,13.20,99.90,1053627,28,19914,-54
2022-10-13 19:10:35,13.20,13.20,13.20,99.90,1050355,28,19908,-56
2022-10-13 19:11:13,13.20,13.20,13.20,99.90,1053459,28,19912,-56
2022-10-13 19:11:44,13.20,13.20,13.20,99.90,1052569,28,19905,-56
2022-10-13 19:12:15,13.20,13.20,13.20,99.90,1053567,28,19908,-55
2022-10-13 19:12:45,13.20,13.20,13.20,99.90,1053448,28,19912,-56
2022-10-13 19:13:16,13.20,13.20,13.20,99.90,1053478,28,19908,-55
2022-10-13 19:13:47,13.20,13.20,13.20,99.90,1053826,28,19909,-55
2022-10-13 19:14:17,13.20,13.20,13.20,99.90,1053892,28,19908,-54
2022-10-13 19:14:48,13.20,13.20,13.20,99.90,1053842,28,19955,-54
2022-10-13 19:15:19,13.20,13.20,13.20,99.90,1053782,28,20326,-56
2022-10-13 19:15:49,13.20,13.20,13.20,99.90,1052392,28,19997,-52
2022-10-13 19:16:22,13.20,13.20,13.20,99.90,1053462,28,20336,-56
2022-10-13 19:16:52,13.20,13.20,13.20,99.90,1053630,28,19908,-54
2022-10-13 19:17:23,13.20,13.20,13.20,99.90,1053613,28,19912,-53
2022-10-13 19:17:53,13.20,13.20,13.20,99.90,1053674,28,19908,-56
2022-10-13 19:18:24,13.20,13.20,13.20,99.90,1051781,28,19953,-59
2022-10-13 19:18:54,13.20,13.20,13.20,99.90,1054103,28,19939,-58
2022-10-13 19:19:25,13.20,13.20,13.20,99.90,1053809,28,19908,-56
2022-10-13 19:19:56,13.20,13.20,13.20,99.90,1053835,28,19908,-52
2022-10-13 19:20:27,13.20,13.20,13.20,99.90,1053733,28,19905,-56
2022-10-13 19:20:57,13.20,13.20,13.20,99.90,1053269,28,19904,-55
2022-10-13 19:21:28,13.30,13.30,13.30,99.90,1053656,28,20004,-56
2022-10-13 19:21:58,13.30,13.30,13.30,99.90,1053890,28,19957,-56
2022-10-13 19:22:29,13.20,13.20,13.20,99.90,1053798,28,19912,-56
2022-10-13 19:23:00,13.30,13.30,13.30,99.90,1053691,28,19911,-57
2022-10-13 19:23:30,13.20,13.20,13.20,99.90,1053395,28,19908,-56
2022-10-13 19:24:01,13.20,13.20,13.20,99.90,1053538,28,19904,-56
2022-10-13 19:24:32,13.30,13.30,13.30,99.90,1053576,28,19904,-57
2022-10-13 19:25:02,13.20,13.20,13.20,99.90,1053688,28,19904,-57
2022-10-13 19:25:33,13.20,13.20,13.20,99.90,1052486,28,19904,-59
2022-10-13 19:26:24,13.30,13.30,13.30,99.90,1052197,28,19912,-56
2022-10-13 19:26:55,13.30,13.30,13.30,99.90,1053572,28,19904,-57
2022-10-13 19:27:26,13.30,13.30,13.30,99.90,1053448,28,19904,-58
2022-10-13 19:27:57,13.20,13.20,13.20,99.90,1053678,28,19904,-58
2022-10-13 19:28:27,13.20,13.20,13.20,99.90,1053510,28,19979,-59
2022-10-13 19:29:03,13.20,13.20,13.20,99.90,1053474,28,19999,-58
2022-10-13 19:29:33,13.20,13.20,13.20,99.90,1053729,28,20357,-58
2022-10-13 19:30:04,13.30,13.30,13.30,99.90,1053881,28,19994,-57
2022-10-13 19:30:35,13.20,13.20,13.20,99.90,1053526,28,20375,-59
2022-10-13 19:31:06,13.20,13.20,13.20,99.90,1053689,28,19936,-56
2022-10-13 19:31:37,13.20,13.20,13.20,99.90,1053716,28,19912,-57
2022-10-13 19:32:08,13.20,13.20,13.20,99.90,1053961,28,20426,-57
2022-10-13 19:32:39,13.20,13.20,13.20,99.90,1053815,28,20021,-58
2022-10-13 19:33:10,13.30,13.30,13.30,99.90,1054120,28,19904,-57
2022-10-13 19:33:41,13.30,13.30,13.30,99.90,1054232,28,19951,-58
2022-10-13 19:34:12,13.30,13.30,13.30,99.90,1053672,28,19964,-56
2022-10-13 19:34:43,13.30,13.30,13.30,99.90,1054009,28,19904,-58
2022-10-13 19:35:13,13.30,13.30,13.30,99.90,1054026,28,19904,-55
2022-10-13 19:35:46,13.30,13.30,13.30,99.90,1051413,28,19954,-58
2022-10-13 19:36:51,13.30,13.30,13.30,99.90,1053722,28,20271,-58
2022-10-13 19:37:22,13.30,13.30,13.30,99.90,1036780,28,19910,-58
2022-10-13 19:37:53,13.20,13.20,13.20,99.90,1036979,28,19902,-58
2022-10-13 19:38:23,13.30,13.30,13.30,99.90,1036875,28,19906,-58
2022-10-13 19:38:54,13.30,13.30,13.30,99.90,1037093,28,20359,-56
2022-10-13 19:39:25,13.30,13.30,13.30,99.90,1040802,28,19910,-58
2022-10-13 19:39:55,13.30,13.30,13.30,99.90,1040735,28,19912,-57
2022-10-13 19:40:26,13.30,13.30,13.30,99.90,1041041,28,19912,-58
2022-10-13 19:41:00,13.30,13.30,13.30,99.90,1040449,28,19909,-56
2022-10-13 19:41:31,13.30,13.30,13.30,99.90,1041125,28,19955,-56
2022-10-13 19:42:01,13.30,13.30,13.30,99.90,1041021,28,20349,-55
2022-10-13 19:42:32,13.30,13.30,13.30,99.90,1041030,28,19931,-57
2022-10-13 19:43:03,13.20,13.20,13.20,99.90,1041148,28,19901,-57
2022-10-13 19:43:33,13.20,13.20,13.20,99.90,1041126,28,19905,-56
2022-10-13 19:44:04,13.20,13.20,13.20,99.90,1040965,28,20303,-57
2022-10-13 19:44:35,13.20,13.20,13.20,99.90,1040805,28,19996,-56
2022-10-13 19:45:06,13.20,13.20,13.20,99.90,1040930,28,20016,-57
2022-10-13 19:45:42,13.20,13.20,13.20,99.90,1039291,28,19955,-59
2022-10-13 19:46:12,13.20,13.20,13.20,99.90,1040238,28,20383,-56
2022-10-13 19:46:43,13.20,13.20,13.20,99.90,1036877,28,19902,-55
2022-10-13 19:47:14,13.20,13.20,13.20,99.90,1036690,28,19991,-57
2022-10-13 19:47:44,13.20,13.20,13.20,99.90,1036825,28,20323,-57
2022-10-13 19:48:15,13.20,13.20,13.20,99.90,1036878,28,19906,-53
2022-10-13 19:48:46,13.20,13.20,13.20,99.90,1040849,28,20310,-56
2022-10-13 19:49:21,13.10,13.10,13.10,99.90,1040870,28,19905,-56
2022-10-13 19:49:51,13.10,13.10,13.10,99.90,1036412,28,20375,-57
2022-10-13 19:50:22,13.10,13.10,13.10,99.90,1036686,28,20000,-54
2022-10-13 19:50:52,13.10,13.10,13.10,99.90,1036134,28,19984,-55
2022-10-13 19:51:23,13.10,13.10,13.10,99.90,1036878,28,19909,-55
2022-10-13 19:51:53,13.10,13.10,13.10,99.90,1040954,28,19907,-57
2022-10-13 19:52:24,13.10,13.10,13.10,99.90,1040906,28,19931,-54
2022-10-13 19:52:55,13.10,13.10,13.10,99.90,1040668,28,19909,-57
2022-10-13 19:53:26,13.10,13.10,13.10,99.90,1036845,28,19906,-55
2022-10-13 19:53:57,13.10,13.10,13.10,99.90,1036526,28,19902,-57
2022-10-13 19:54:27,13.10,13.10,13.10,99.90,1036806,28,19901,-58
2022-10-13 19:54:59,13.10,13.10,13.10,99.90,1036803,28,19917,-56
2022-10-13 19:55:36,13.10,13.10,13.10,99.90,1039744,28,20263,-56
2022-10-13 19:56:07,13.10,13.10,13.10,99.90,1039541,28,19913,-57
2022-10-13 19:56:37,13.10,13.10,13.10,99.90,1040675,28,20000,-60
2022-10-13 19:57:08,13.10,13.10,13.10,99.90,1040860,28,20466,-58
2022-10-13 19:57:38,13.10,13.10,13.10,99.90,1036594,28,19913,-57
2022-10-13 19:58:09,13.10,13.10,13.10,99.90,1036778,28,19913,-57
2022-10-13 19:58:40,13.10,13.10,13.10,99.90,1036559,28,19934,-57
2022-10-13 19:59:10,13.10,13.10,13.10,99.90,1036929,28,20032,-55
2022-10-13 19:59:41,13.10,13.10,13.10,99.90,1040614,28,19905,-56
2022-10-13 20:00:12,13.10,13.10,13.10,99.90,1040888,28,20003,-57
2022-10-13 20:00:43,13.10,13.10,13.10,99.90,1040383,28,20449,-56
2022-10-13 20:01:14,13.00,13.00,13.00,99.90,1040671,28,19913,-57
2022-10-13 20:01:47,13.00,13.00,13.00,99.90,1040838,28,20366,-56
2022-10-13 20:02:18,13.10,13.10,13.10,99.90,1040872,28,19909,-52
2022-10-13 20:02:48,13.00,13.00,13.00,99.90,1040827,28,20502,-55
2022-10-13 20:03:19,13.00,13.00,13.00,99.90,1040719,28,19924,-56
2022-10-13 20:03:50,13.00,13.00,13.00,99.90,1040769,28,19909,-56
2022-10-13 20:04:20,13.00,13.00,13.00,99.90,1040762,28,19916,-55
2022-10-13 20:04:51,13.00,13.00,13.00,99.90,1040860,28,19940,-57
2022-10-13 20:05:21,13.00,13.00,13.00,99.90,1040527,28,20376,-56
2022-10-13 20:05:52,13.00,13.00,13.00,99.90,1037919,28,19917,-58
2022-10-13 20:06:23,13.00,13.00,13.00,99.90,1040767,28,19947,-55
2022-10-13 20:06:53,13.00,13.00,13.00,99.90,1040950,28,19916,-58
2022-10-13 20:07:24,13.00,13.00,13.00,99.90,1040709,28,20333,-58
2022-10-13 20:07:55,13.10,13.10,13.10,99.90,1040801,28,19910,-57
2022-10-13 20:08:26,13.00,13.00,13.00,99.90,1040838,28,19964,-57
2022-10-13 20:08:59,13.00,13.00,13.00,99.90,1036594,28,19935,-53
2022-10-13 20:09:30,13.00,13.00,13.00,99.90,1032537,28,19917,-57
2022-10-13 20:10:00,13.00,13.00,13.00,99.90,1028408,28,19907,-55
2022-10-13 20:10:31,13.00,13.00,13.00,99.90,1029170,28,20002,-55
2022-10-13 20:11:12,13.00,13.00,13.00,99.90,1035294,28,20005,-57
2022-10-13 20:11:44,13.00,13.00,13.00,99.90,1038285,28,20296,-57
2022-10-13 20:12:14,13.00,13.00,13.00,99.90,1041630,28,19909,-58
2022-10-13 20:12:45,13.00,13.00,13.00,99.90,1048963,28,20329,-57
2022-10-13 20:13:15,13.00,13.00,13.00,99.90,1048921,28,19915,-60
2022-10-13 20:13:46,13.10,13.10,13.10,99.90,1052638,28,19916,-58
2022-10-13 20:14:17,13.00,13.00,13.00,99.90,1053727,28,19958,-58
2022-10-13 20:14:48,13.00,13.00,13.00,99.90,1053629,28,19908,-58
2022-10-13 20:15:19,13.00,13.00,13.00,99.90,1051796,28,19908,-57
2022-10-13 20:15:49,13.00,13.00,13.00,99.90,1049852,28,19923,-57
2022-10-13 20:16:22,13.00,13.00,13.00,99.90,1053658,28,19909,-53
2022-10-13 20:16:55,13.00,13.00,13.00,99.90,1053540,28,19912,-56
2022-10-13 20:17:26,13.10,13.10,13.10,99.90,1052571,28,20277,-55
2022-10-13 20:17:56,13.00,13.00,13.00,99.90,1053599,28,19999,-53
2022-10-13 20:18:27,13.00,13.00,13.00,99.90,1053603,28,19908,-56
2022-10-13 20:18:58,13.00,13.00,13.00,99.90,1053619,28,19908,-55
2022-10-13 20:19:29,13.00,13.00,13.00,99.90,1053547,28,19914,-56
2022-10-13 20:19:59,13.10,13.10,13.10,99.90,1053294,28,19915,-57
2022-10-13 20:20:30,13.10,13.10,13.10,99.90,1053570,28,19944,-56
2022-10-13 20:21:04,13.00,13.00,13.00,99.90,1053183,28,19919,-55
2022-10-13 20:21:35,13.10,13.10,13.10,99.90,1053474,28,19908,-56
2022-10-13 20:22:05,13.10,13.10,13.10,99.90,1053488,28,19939,-53
2022-10-13 20:22:38,13.10,13.10,13.10,99.90,1053562,28,19908,-57
2022-10-13 20:23:09,13.10,13.10,13.10,99.90,1053703,28,19904,-55
2022-10-13 20:23:39,13.10,13.10,13.10,99.90,1053112,28,19908,-56
2022-10-13 20:24:11,13.10,13.10,13.10,99.90,1053184,28,20258,-58
2022-10-13 20:24:43,13.10,13.10,13.10,99.90,1048953,28,20382,-56
2022-10-13 20:25:18,13.10,13.10,13.10,99.90,1049574,28,20033,-53
2022-10-13 20:25:49,13.10,13.10,13.10,99.90,1048982,28,19909,-57
2022-10-13 20:26:20,13.10,13.10,13.10,99.90,1050030,28,19940,-56
2022-10-13 20:26:50,13.10,13.10,13.10,99.90,1048446,28,19908,-53
2022-10-13 20:27:21,13.10,13.10,13.10,99.90,1049194,28,19939,-54
2022-10-13 20:27:52,13.00,13.00,13.00,99.90,1049260,28,19909,-52
2022-10-13 20:28:22,13.00,13.00,13.00,99.90,1049304,28,19957,-52
2022-10-13 20:28:53,13.00,13.00,13.00,99.90,1049427,28,20002,-56
2022-10-13 20:29:24,13.00,13.00,13.00,99.90,1049527,28,20411,-54
2022-10-13 20:29:55,13.10,13.10,13.10,99.90,1049181,28,19999,-53
2022-10-13 20:30:25,13.10,13.10,13.10,99.90,1049480,28,19908,-56
2022-10-13 20:30:56,13.10,13.10,13.10,99.90,1049288,28,19935,-57
2022-10-13 20:31:26,13.10,13.10,13.10,99.90,1049550,28,19991,-53
2022-10-13 20:32:00,13.10,13.10,13.10,99.90,1049585,28,19909,-58
2022-10-13 20:32:30,13.10,13.10,13.10,99.90,1049362,28,19912,-56
2022-10-13 20:33:04,13.10,13.10,13.10,99.90,1049383,28,19995,-56
2022-10-13 20:33:35,13.10,13.10,13.10,99.90,1049305,28,19909,-55
2022-10-13 20:34:06,13.10,13.10,13.10,99.90,1049302,28,19909,-57
2022-10-13 20:34:36,13.10,13.10,13.10,99.90,1049457,28,19908,-56
2022-10-13 20:35:07,13.10,13.10,13.10,99.90,1049472,28,20259,-58
2022-10-13 20:35:38,13.10,13.10,13.10,99.90,1049255,28,20361,-54
2022-10-13 20:36:10,13.10,13.10,13.10,99.90,1049481,28,19905,-57
2022-10-13 20:36:40,13.10,13.10,13.10,99.90,1049312,28,20274,-55
2022-10-13 20:37:11,13.10,13.10,13.10,99.90,1049537,28,20358,-56
2022-10-13 20:37:42,13.10,13.10,13.10,99.90,1049261,28,19999,-53
2022-10-13 20:38:12,13.10,13.10,13.10,99.90,1049483,28,19999,-55
2022-10-13 20:38:43,13.10,13.10,13.10,99.90,1049368,28,19908,-56
2022-10-13 20:39:14,13.10,13.10,13.10,99.90,1049460,28,19942,-57
2022-10-13 20:39:45,13.10,13.10,13.10,99.90,1049127,28,19999,-55
2022-10-13 20:40:16,13.10,13.10,13.10,99.90,1049225,28,20324,-52
2022-10-13 20:40:46,13.10,13.10,13.10,99.90,1049383,28,20030,-54
2022-10-13 20:41:18,13.10,13.10,13.10,99.90,1049331,28,19994,-54
2022-10-13 20:41:49,13.10,13.10,13.10,99.90,1049365,28,19908,-54
2022-10-13 20:42:19,13.00,13.00,13.00,99.90,1049395,28,19908,-55
2022-10-13 20:42:50,13.10,13.10,13.10,99.90,1049383,28,19915,-57
2022-10-13 20:43:21,13.10,13.10,13.10,99.90,1049310,28,19944,-56
2022-10-13 20:43:53,13.00,13.00,13.00,99.90,1049396,28,19961,-56
2022-10-13 20:44:23,13.00,13.00,13.00,99.90,1049309,28,20254,-53
2022-10-13 20:44:54,13.10,13.10,13.10,99.90,1052520,28,19966,-56
2022-10-13 20:45:24,13.00,13.00,13.00,99.90,1053388,28,19908,-56
2022-10-13 20:45:59,13.00,13.00,13.00,99.90,1053443,28,19908,-55
2022-10-13 20:46:30,13.00,13.00,13.00,99.90,1053389,28,19923,-52
2022-10-13 20:47:01,13.00,13.00,13.00,99.90,1053369,28,19919,-54
2022-10-13 20:47:31,13.00,13.00,13.00,99.90,1053393,28,19915,-55
2022-10-13 20:48:02,13.00,13.00,13.00,99.90,1053623,28,19914,-56
2022-10-13 20:48:33,13.00,13.00,13.00,99.90,1050650,28,19927,-56
2022-10-13 20:49:04,13.00,13.00,13.00,99.90,1049233,28,20261,-57
2022-10-13 20:49:35,13.00,13.00,13.00,99.90,1049333,28,19909,-55
2022-10-13 20:50:07,13.00,13.00,13.00,99.90,1049326,28,20399,-54
2022-10-13 20:50:38,13.10,13.10,13.10,99.90,1049227,28,19909,-56
2022-10-13 20:51:11,13.00,13.00,13.00,99.90,1049204,28,19912,-54
2022-10-13 20:51:42,13.00,13.00,13.00,99.90,1049432,28,20337,-57
2022-10-13 20:52:12,13.10,13.10,13.10,99.90,1049230,28,19995,-55
2022-10-13 20:52:43,13.00,13.00,13.00,99.90,1049282,28,19916,-58
2022-10-13 20:53:13,13.10,13.10,13.10,99.90,1049258,28,19909,-56
2022-10-13 20:53:44,13.10,13.10,13.10,99.90,1050611,28,20307,-52
2022-10-13 20:54:15,13.10,13.10,13.10,99.90,1053592,28,19904,-58
2022-10-13 20:54:45,13.10,13.10,13.10,99.90,1053649,28,19954,-55
2022-10-13 20:55:16,13.00,13.00,13.00,99.90,1053132,28,19904,-57
2022-10-13 20:55:53,13.00,13.00,13.00,99.90,1053312,28,19908,-56
2022-10-13 20:56:25,13.00,13.00,13.00,99.90,1053362,28,19908,-58
2022-10-13 20:56:56,13.00,13.00,13.00,99.90,1053298,28,19930,-53
2022-10-13 20:57:27,13.00,13.00,13.00,99.90,1052055,28,19908,-56
2022-10-13 20:57:57,13.00,13.00,13.00,99.90,1052984,28,19916,-58
2022-10-13 20:58:29,13.00,13.00,13.00,99.90,1053459,28,19999,-58
2022-10-13 20:59:01,13.10,13.10,13.10,99.90,1053661,28,20023,-60
2022-10-13 20:59:32,13.00,13.00,13.00,99.90,1053174,28,19995,-59
2022-10-13 21:00:03,13.00,13.00,13.00,99.90,1053138,28,19908,-56
2022-10-13 21:00:34,13.10,13.10,13.10,99.90,1053203,28,19908,-59
2022-10-13 21:01:04,13.00,13.00,13.00,99.90,1053196,28,19912,-59
2022-10-13 21:01:35,13.00,13.00,13.00,99.90,1053625,28,19912,-58
2022-10-13 21:02:07,13.00,13.00,13.00,99.90,1053591,28,19980,-57
2022-10-13 21:02:38,13.00,13.00,13.00,99.90,1053444,28,19916,-59
2022-10-13 21:03:08,13.00,13.00,13.00,99.90,1053233,28,19995,-58
2022-10-13 21:03:39,13.00,13.00,13.00,99.90,1053380,28,19991,-57
2022-10-13 21:04:10,13.00,13.00,13.00,99.90,1053354,28,19911,-58
2022-10-13 21:04:40,13.00,13.00,13.00,99.90,1053462,28,19908,-58
2022-10-13 21:05:11,13.00,13.00,13.00,99.90,1053452,28,20357,-57
2022-10-13 21:05:42,13.00,13.00,13.00,99.90,1053617,28,19908,-58
2022-10-13 21:06:13,13.00,13.00,13.00,99.90,1053419,28,19908,-58
2022-10-13 21:06:43,13.00,13.00,13.00,99.90,1053564,28,19971,-58
2022-10-13 21:07:14,13.00,13.00,13.00,99.90,1053537,28,19974,-56
2022-10-13 21:07:44,13.00,13.00,13.00,99.90,1053484,28,19943,-58
2022-10-13 21:08:15,13.00,13.00,13.00,99.90,1053446,28,19908,-57
2022-10-13 21:08:47,13.00,13.00,13.00,99.90,1053557,28,19908,-57
2022-10-13 21:09:17,13.00,13.00,13.00,99.90,1053480,28,19947,-60
2022-10-13 21:09:48,13.00,13.00,13.00,99.90,1053364,28,20276,-57
2022-10-13 21:10:18,13.00,13.00,13.00,99.90,1053514,28,20254,-57
2022-10-13 21:10:49,13.00,13.00,13.00,99.90,1053585,28,19904,-55
2022-10-13 21:11:20,13.00,13.00,13.00,99.90,1053055,28,19911,-57
2022-10-13 21:11:51,13.00,13.00,13.00,99.90,1053126,28,19943,-52
2022-10-13 21:12:21,13.00,13.00,13.00,99.90,1048888,28,20324,-53
2022-10-13 21:12:52,13.00,13.00,13.00,99.90,1049118,28,20309,-52
2022-10-13 21:13:24,13.00,13.00,13.00,99.90,1048950,28,20258,-52
2022-10-13 21:13:55,13.00,13.00,13.00,99.90,1049215,28,19909,-54
2022-10-13 21:14:25,13.00,13.00,13.00,99.90,1053182,28,19908,-53
2022-10-13 21:14:56,13.00,13.00,13.00,99.90,1053167,28,19975,-56
2022-10-13 21:15:26,13.00,13.00,13.00,99.90,1053534,28,19909,-57
2022-10-13 21:15:57,12.90,12.90,12.90,99.90,1053400,28,19934,-53
2022-10-13 21:16:27,13.00,13.00,13.00,99.90,1053478,28,19905,-52
2022-10-13 21:16:58,12.90,12.90,12.90,99.90,1053136,28,20434,-57
2022-10-13 21:17:29,13.00,13.00,13.00,99.90,1053797,28,19908,-57
2022-10-13 21:17:59,12.90,12.90,12.90,99.90,1053605,28,20357,-55
2022-10-13 21:18:30,12.90,12.90,12.90,99.90,1053639,28,19971,-57
2022-10-13 21:19:01,12.90,12.90,12.90,99.90,1053891,28,19945,-55
2022-10-13 21:19:32,12.90,12.90,12.90,99.90,1054378,28,19904,-52
2022-10-13 21:20:02,12.90,12.90,12.90,99.90,1053839,28,19960,-53
2022-10-13 21:20:34,12.90,12.90,12.90,99.90,1053970,28,19954,-54
2022-10-13 21:21:06,12.90,12.90,12.90,99.90,1053869,28,20015,-52
2022-10-13 21:21:37,12.90,12.90,12.90,99.90,1054071,28,19990,-51
2022-10-13 21:22:07,12.90,12.90,12.90,99.90,1054321,28,19904,-52
2022-10-13 21:22:38,12.90,12.90,12.90,99.90,1054282,28,19905,-57
2022-10-13 21:23:09,12.90,12.90,12.90,99.90,1054466,28,19911,-53
2022-10-13 21:23:40,12.90,12.90,12.90,99.90,1054408,28,19958,-54
2022-10-13 21:24:10,12.90,12.90,12.90,99.90,1054174,28,19952,-52
2022-10-13 21:24:41,12.80,12.80,12.80,99.90,1054330,28,19954,-53
2022-10-13 21:25:12,12.80,12.80,12.80,99.90,1054328,28,19911,-54
2022-10-13 21:25:42,12.90,12.90,12.90,99.90,1054332,28,20398,-54
2022-10-13 21:26:13,12.80,12.80,12.80,99.90,1054248,28,19997,-54
2022-10-13 21:26:43,12.80,12.80,12.80,99.90,1054416,28,19998,-53
2022-10-13 21:27:14,12.80,12.80,12.80,99.90,1054242,28,19904,-54
2022-10-13 21:27:44,12.80,12.80,12.80,99.90,1053893,28,19958,-54
2022-10-13 21:28:15,12.80,12.80,12.80,99.90,1053983,28,20403,-55
2022-10-13 21:28:46,12.80,12.80,12.80,99.90,1054097,28,20257,-56
2022-10-13 21:29:16,12.80,12.80,12.80,99.90,1054014,28,19904,-56
2022-10-13 21:29:47,12.80,12.80,12.80,99.90,1053995,28,19900,-57
2022-10-13 21:30:17,12.80,12.80,12.80,99.90,1054272,28,19907,-52
2022-10-13 21:30:57,12.80,12.80,12.80,99.90,1054167,28,19954,-58
2022-10-13 21:31:28,12.80,12.80,12.80,99.90,1054230,28,19904,-57
2022-10-13 21:31:58,12.80,12.80,12.80,99.90,1054282,28,19900,-53
2022-10-13 21:32:29,12.80,12.80,12.80,99.90,1054188,28,19908,-54
2022-10-13 21:32:59,12.80,12.80,12.80,99.90,1054335,28,19994,-54
2022-10-13 21:33:30,12.80,12.80,12.80,99.90,1054297,28,19905,-54
2022-10-13 21:34:01,12.70,12.70,12.70,99.90,1054317,28,19961,-56
2022-10-13 21:34:31,12.70,12.70,12.70,99.90,1054418,28,20377,-54
2022-10-13 21:35:02,12.70,12.70,12.70,99.90,1054337,28,19911,-56
2022-10-13 21:35:33,12.70,12.70,12.70,99.90,1054296,28,19905,-54
2022-10-13 21:36:08,12.80,12.80,12.80,99.90,1054522,28,19908,-55
2022-10-13 21:36:43,12.70,12.70,12.70,99.90,1054467,28,20354,-56
2022-10-13 21:37:13,12.70,12.70,12.70,99.90,1054353,28,19900,-53
2022-10-13 21:37:44,12.70,12.70,12.70,99.90,1054438,28,19910,-53
2022-10-13 21:38:14,12.70,12.70,12.70,99.90,1054307,28,19944,-53
2022-10-13 21:38:46,12.70,12.70,12.70,99.90,1054310,28,19908,-56
2022-10-13 21:39:17,12.70,12.70,12.70,99.90,1054389,28,19961,-52
2022-10-13 21:39:48,12.80,12.80,12.80,99.90,1053983,28,19915,-56
2022-10-13 21:40:18,12.70,12.70,12.70,99.90,1054467,28,19911,-57
2022-10-13 21:40:50,12.80,12.80,12.80,99.90,1054331,28,20353,-54
2022-10-13 21:41:21,12.80,12.80,12.80,99.90,1054304,28,19904,-56
2022-10-13 21:41:52,12.80,12.80,12.80,99.90,1054215,28,20385,-53
2022-10-13 21:42:22,12.80,12.80,12.80,99.90,1054221,28,20042,-54
2022-10-13 21:42:53,12.80,12.80,12.80,99.90,1054075,28,20440,-57
2022-10-13 21:43:23,12.80,12.80,12.80,99.90,1054494,28,19911,-57
2022-10-13 21:43:54,12.80,12.80,12.80,99.90,1054440,28,19904,-55
2022-10-13 21:44:26,12.80,12.80,12.80,99.90,1054357,28,20292,-56
2022-10-13 21:44:57,12.80,12.80,12.80,99.90,1054119,28,19904,-55
2022-10-13 21:45:27,12.80,12.80,12.80,99.90,1054198,28,19904,-57
2022-10-13 21:46:17,12.80,12.80,12.80,99.90,1054042,28,19911,-55
2022-10-13 21:46:48,12.80,12.80,12.80,99.90,1054775,28,20285,-57
2022-10-13 21:47:19,12.80,12.80,12.80,99.90,1054506,28,19954,-55
2022-10-13 21:47:49,12.80,12.80,12.80,99.90,1054771,28,19999,-56
2022-10-13 21:48:20,12.80,12.80,12.80,99.90,1054663,28,19971,-53
2022-10-13 21:48:55,12.80,12.80,12.80,99.90,1054409,28,19908,-57
2022-10-13 21:49:25,12.80,12.80,12.80,99.90,1054725,28,19904,-56
2022-10-13 21:49:56,12.70,12.70,12.70,99.90,1054539,28,19927,-57
2022-10-13 21:50:27,12.70,12.70,12.70,99.90,1054817,28,19995,-54
2022-10-13 21:50:57,12.80,12.80,12.80,99.90,1054678,28,19901,-55
2022-10-13 21:51:29,12.70,12.70,12.70,99.90,1054877,28,19965,-53
2022-10-13 21:52:03,12.70,12.70,12.70,99.90,1054600,28,19908,-54
2022-10-13 21:52:34,12.70,12.70,12.70,99.90,1054695,28,19947,-57
2022-10-13 21:53:04,12.70,12.70,12.70,99.90,1054471,28,19921,-57
2022-10-13 21:53:35,12.70,12.70,12.70,99.90,1054372,28,19923,-57
2022-10-13 21:54:07,12.70,12.70,12.70,99.90,1054485,28,20315,-56
2022-10-13 21:54:37,12.70,12.70,12.70,99.90,1054555,28,19905,-55
2022-10-13 21:55:08,12.70,12.70,12.70,99.90,1054616,28,19970,-57
2022-10-13 21:55:39,12.70,12.70,12.70,99.90,1054457,28,19910,-57
2022-10-13 21:56:10,12.70,12.70,12.70,99.90,1054560,28,19904,-55
2022-10-13 21:56:41,12.70,12.70,12.70,99.90,1054566,28,19962,-57
2022-10-13 21:57:12,12.70,12.70,12.70,99.90,1054529,28,19900,-54
2022-10-13 21:57:42,12.70,12.70,12.70,99.90,1054557,28,20380,-58
2022-10-13 21:58:13,12.70,12.70,12.70,99.90,1054282,28,19969,-56
2022-10-13 21:58:44,12.70,12.70,12.70,99.90,1054509,28,19948,-57
2022-10-13 21:59:14,12.70,12.70,12.70,99.90,1054423,28,20407,-56
2022-10-13 21:59:45,12.70,12.70,12.70,99.90,1054355,28,19908,-58
2022-10-13 22:00:16,12.70,12.70,12.70,99.90,1054377,28,19908,-57
2022-10-13 22:00:46,12.70,12.70,12.70,99.90,1054498,28,19952,-57
2022-10-13 22:01:18,12.70,12.70,12.70,99.90,1054693,28,19991,-56
2022-10-13 22:01:48,12.70,12.70,12.70,99.90,1054297,28,20353,-58
2022-10-13 22:02:19,12.70,12.70,12.70,99.90,1054445,28,19907,-54
2022-10-13 22:02:52,12.70,12.70,12.70,99.90,1054608,28,19915,-53
2022-10-13 22:03:23,12.70,12.70,12.70,99.90,1054411,28,19904,-53
2022-10-13 22:03:57,12.70,12.70,12.70,99.90,1054291,28,19956,-54
2022-10-13 22:04:28,12.70,12.70,12.70,99.90,1054169,28,19981,-55
2022-10-13 22:04:59,12.70,12.70,12.70,99.90,1053708,28,20495,-56
2022-10-13 22:05:29,12.70,12.70,12.70,99.90,1053964,28,19920,-56
2022-10-13 22:06:10,12.70,12.70,12.70,99.90,1053813,28,20369,-56
2022-10-13 22:06:41,12.70,12.70,12.70,99.90,1054047,28,19915,-55
2022-10-13 22:07:11,12.70,12.70,12.70,99.90,1054359,28,19908,-53
2022-10-13 22:07:42,12.70,12.70,12.70,99.90,1054390,28,20360,-55
2022-10-13 22:08:12,12.70,12.70,12.70,99.90,1054098,28,20329,-57
2022-10-13 22:08:43,12.70,12.70,12.70,99.90,1054228,28,19912,-58
2022-10-13 22:09:14,12.70,12.70,12.70,99.90,1054191,28,19915,-57
2022-10-13 22:09:45,12.70,12.70,12.70,99.90,1054061,28,19915,-55
2022-10-13 22:10:15,12.70,12.70,12.70,99.90,1054101,28,20358,-55
2022-10-13 22:10:46,12.70,12.70,12.70,99.90,1054135,28,19904,-54
2022-10-13 22:11:17,12.70,12.70,12.70,99.90,1054153,28,19908,-55
2022-10-13 22:11:48,12.70,12.70,12.70,99.90,1054097,28,19910,-54
2022-10-13 22:12:19,12.70,12.70,12.70,99.90,1054136,28,19912,-56
2022-10-13 22:12:49,12.70,12.70,12.70,99.90,1054275,28,19904,-55
2022-10-13 22:13:20,12.70,12.70,12.70,99.90,1054251,28,19911,-57
2022-10-13 22:13:50,12.70,12.70,12.70,99.90,1054195,28,19915,-55
2022-10-13 22:14:21,12.70,12.70,12.70,99.90,1054063,28,20337,-56
2022-10-13 22:14:52,12.70,12.70,12.70,99.90,1054387,28,19908,-53
2022-10-13 22:15:22,12.70,12.70,12.70,99.90,1054044,28,19911,-55
2022-10-13 22:15:53,12.70,12.70,12.70,99.90,1054192,28,20376,-56
2022-10-13 22:16:26,12.70,12.70,12.70,99.90,1054205,28,20357,-57
2022-10-13 22:16:57,12.70,12.70,12.70,99.90,1054277,28,19908,-56
2022-10-13 22:17:27,12.70,12.70,12.70,99.90,1054239,28,19908,-53
2022-10-13 22:17:58,12.70,12.70,12.70,99.90,1053634,28,19962,-55
2022-10-13 22:18:28,12.70,12.70,12.70,99.90,1053722,28,19908,-53
2022-10-13 22:18:59,12.70,12.70,12.70,99.90,1053899,28,19940,-54
2022-10-13 22:19:29,12.70,12.70,12.70,99.90,1053805,28,20378,-54
2022-10-13 22:20:00,12.70,12.70,12.70,99.90,1054025,28,19971,-55
2022-10-13 22:20:34,12.70,12.70,12.70,99.90,1053971,28,19915,-56
2022-10-13 22:21:06,12.70,12.70,12.70,99.90,1054126,28,19908,-54
2022-10-13 22:21:38,12.70,12.70,12.70,99.90,1054229,28,19948,-55
2022-10-13 22:22:09,12.70,12.70,12.70,99.90,1054150,28,19911,-55
2022-10-13 22:22:39,12.70,12.70,12.70,99.90,1053999,28,20384,-55
2022-10-13 22:23:10,12.70,12.70,12.70,99.90,1054204,28,19904,-53
2022-10-13 22:23:41,12.70,12.70,12.70,99.90,1054275,28,19915,-57
2022-10-13 22:24:19,12.60,12.60,12.60,99.90,1054297,28,19904,-57
2022-10-13 22:24:50,12.70,12.70,12.70,99.90,1054287,28,19908,-57
2022-10-13 22:25:20,12.60,12.60,12.60,99.90,1054261,28,19908,-57
2022-10-13 22:25:53,12.60,12.60,12.60,99.90,1054242,28,19908,-57
2022-10-13 22:26:24,12.60,12.60,12.60,99.90,1054443,28,19983,-57
2022-10-13 22:26:55,12.60,12.60,12.60,99.90,1054178,28,19993,-57
2022-10-13 22:27:25,12.60,12.60,12.60,99.90,1054262,28,19911,-56
2022-10-13 22:27:56,12.50,12.50,12.50,99.90,1054427,28,20281,-57
2022-10-13 22:28:26,12.60,12.60,12.60,99.90,1054182,28,19995,-57
2022-10-13 22:28:57,12.50,12.50,12.50,99.90,1053594,28,19915,-57
2022-10-13 22:29:28,12.60,12.60,12.60,99.90,1053987,28,19957,-57
2022-10-13 22:29:58,12.50,12.50,12.50,99.90,1054000,28,19908,-57
2022-10-13 22:30:29,12.50,12.50,12.50,99.90,1054407,28,19991,-57
2022-10-13 22:31:06,12.50,12.50,12.50,99.90,1054325,28,20332,-57
2022-10-13 22:31:37,12.50,12.50,12.50,99.90,1054227,28,19908,-57
2022-10-13 22:32:08,12.50,12.50,12.50,99.90,1054099,28,19991,-57
2022-10-13 22:32:38,12.50,12.50,12.50,99.90,1054222,28,19961,-56
2022-10-13 22:33:09,12.50,12.50,12.50,99.90,1054004,28,19904,-58
2022-10-13 22:33:40,12.50,12.50,12.50,99.90,1054143,28,19927,-57
2022-10-13 22:34:11,12.50,12.50,12.50,99.90,1054214,28,20238,-57
2022-10-13 22:34:42,12.50,12.50,12.50,99.90,1054198,28,19912,-56
2022-10-13 22:35:13,12.50,12.50,12.50,99.90,1054163,28,19908,-57
2022-10-13 22:35:45,12.50,12.50,12.50,99.90,1054103,28,20281,-57
2022-10-13 22:36:17,12.50,12.50,12.50,99.90,1054123,28,20053,-55
2022-10-13 22:36:47,12.50,12.50,12.50,99.90,1054045,28,19912,-54
2022-10-13 22:37:18,12.50,12.50,12.50,99.90,1054018,28,19908,-52
2022-10-13 22:37:48,12.50,12.50,12.50,99.90,1054058,28,19906,-53
2022-10-13 22:38:19,12.50,12.50,12.50,99.90,1054047,28,20438,-57
2022-10-13 22:38:50,12.50,12.50,12.50,99.90,1054118,28,20045,-53
2022-10-13 22:39:22,12.50,12.50,12.50,99.90,1054025,28,19952,-54
2022-10-13 22:39:52,12.50,12.50,12.50,99.90,1053720,28,19987,-58
2022-10-13 22:40:23,12.50,12.50,12.50,99.90,1054031,28,20434,-54
2022-10-13 22:40:53,12.50,12.50,12.50,99.90,1054070,28,19904,-57
2022-10-13 22:41:24,12.50,12.50,12.50,99.90,1053885,28,19939,-56
2022-10-13 22:41:55,12.50,12.50,12.50,99.90,1054043,28,19900,-55
2022-10-13 22:42:25,12.50,12.50,12.50,99.90,1053989,28,19900,-55
2022-10-13 22:42:56,12.50,12.50,12.50,99.90,1054008,28,19912,-55
2022-10-13 22:43:26,12.40,12.40,12.40,99.90,1053980,28,19994,-53
2022-10-13 22:43:57,12.50,12.50,12.50,99.90,1054148,28,19990,-54
2022-10-13 22:44:28,12.50,12.50,12.50,99.90,1053966,28,19999,-55
2022-10-13 22:44:59,12.40,12.40,12.40,99.90,1054001,28,19911,-53
2022-10-13 22:45:29,12.40,12.40,12.40,99.90,1054000,28,19932,-53
2022-10-13 22:46:03,12.40,12.40,12.40,99.90,1053983,28,20383,-56
2022-10-13 22:46:35,12.40,12.40,12.40,99.90,1054025,28,19908,-53
2022-10-13 22:47:05,12.40,12.40,12.40,99.90,1053973,28,19904,-55
2022-10-13 22:47:36,12.40,12.40,12.40,99.90,1053921,28,19904,-56
2022-10-13 22:48:09,12.40,12.40,12.40,99.90,1054026,28,20358,-53
2022-10-13 22:48:40,12.40,12.40,12.40,99.90,1053965,28,19910,-54
2022-10-13 22:49:12,12.40,12.40,12.40,99.90,1053985,28,19927,-53
2022-10-13 22:49:42,12.40,12.40,12.40,99.90,1053723,28,19969,-54
2022-10-13 22:50:13,12.40,12.40,12.40,99.90,1054031,28,20411,-53
2022-10-13 22:50:44,12.40,12.40,12.40,99.90,1053630,28,19904,-56
2022-10-13 22:51:16,12.40,12.40,12.40,99.90,1053760,28,20320,-57
2022-10-13 22:51:47,12.40,12.40,12.40,99.90,1049446,28,19901,-55
2022-10-13 22:52:18,12.40,12.40,12.40,99.90,1050011,28,19905,-53
2022-10-13 22:52:49,12.30,12.30,12.30,99.90,1053633,28,19908,-54
2022-10-13 22:53:19,12.40,12.40,12.40,99.90,1053766,28,19934,-54
2022-10-13 22:53:50,12.40,12.40,12.40,99.90,1053819,28,19969,-53
2022-10-13 22:54:21,12.40,12.40,12.40,99.90,1054041,28,19908,-56
2022-10-13 22:54:51,12.40,12.40,12.40,99.90,1053904,28,19995,-53
2022-10-13 22:55:22,12.30,12.30,12.30,99.90,1054054,28,19904,-53
2022-10-13 22:55:52,12.30,12.30,12.30,99.90,1053926,28,19927,-55
2022-10-13 22:56:24,12.30,12.30,12.30,99.90,1054057,28,19900,-56
2022-10-13 22:56:55,12.30,12.30,12.30,99.90,1053863,28,19905,-53
2022-10-13 22:57:25,12.30,12.30,12.30,99.90,1053969,28,19971,-53
2022-10-13 22:57:56,12.30,12.30,12.30,99.90,1053781,28,19999,-53
2022-10-13 22:58:27,12.30,12.30,12.30,99.90,1053981,28,19900,-56
2022-10-13 22:58:58,12.30,12.30,12.30,99.90,1053891,28,19900,-55
2022-10-13 22:59:29,12.30,12.30,12.30,99.90,1054173,28,19951,-53
2022-10-13 22:59:59,12.30,12.30,12.30,99.90,1053718,28,19956,-56
2022-10-13 23:00:30,12.30,12.30,12.30,99.90,1054157,28,19908,-54
2022-10-13 23:01:08,12.30,12.30,12.30,99.90,1053872,28,19994,-56
2022-10-13 23:01:38,12.30,12.30,12.30,99.90,1054006,28,19950,-53
2022-10-13 23:02:09,12.30,12.30,12.30,99.90,1053901,28,20050,-56
2022-10-13 23:02:39,12.30,12.30,12.30,99.90,1053975,28,19940,-53
2022-10-13 23:03:11,12.30,12.30,12.30,99.90,1054003,28,19940,-57
2022-10-13 23:03:44,12.30,12.30,12.30,99.90,1053487,28,19950,-56
2022-10-13 23:04:15,12.30,12.30,12.30,99.90,1053674,28,19955,-53
2022-10-13 23:04:47,12.30,12.30,12.30,99.90,1053751,28,19956,-57
2022-10-13 23:05:17,12.30,12.30,12.30,99.90,1053894,28,19911,-52
2022-10-13 23:05:48,12.30,12.30,12.30,99.90,1054038,28,19927,-54
2022-10-13 23:06:20,12.30,12.30,12.30,99.90,1053955,28,19911,-55
2022-10-13 23:06:51,12.30,12.30,12.30,99.90,1053953,28,20041,-54
2022-10-13 23:07:21,12.20,12.20,12.20,99.90,1053923,28,20322,-53
2022-10-13 23:07:52,12.20,12.20,12.20,99.90,1053984,28,19953,-53
2022-10-13 23:08:22,12.30,12.30,12.30,99.90,1053842,28,20364,-54
2022-10-13 23:08:53,12.30,12.30,12.30,99.90,1053887,28,19911,-56
2022-10-13 23:09:23,12.30,12.30,12.30,99.90,1053886,28,19904,-53
2022-10-13 23:09:54,12.30,12.30,12.30,99.90,1053664,28,20033,-53
2022-10-13 23:10:24,12.30,12.30,12.30,99.90,1053904,28,20011,-53
2022-10-13 23:10:56,12.30,12.30,12.30,99.90,1053763,28,19911,-53
2022-10-13 23:11:27,12.30,12.30,12.30,99.90,1053841,28,19981,-55
2022-10-13 23:11:57,12.30,12.30,12.30,99.90,1053333,28,20447,-54
2022-10-13 23:12:28,12.30,12.30,12.30,99.90,1053849,28,20269,-53
2022-10-13 23:12:58,12.30,12.30,12.30,99.90,1053696,28,20361,-54
2022-10-13 23:13:29,12.30,12.30,12.30,99.90,1053465,28,19991,-53
2022-10-13 23:14:00,12.30,12.30,12.30,99.90,1053443,28,19963,-55
2022-10-13 23:14:31,12.30,12.30,12.30,99.90,1053497,28,19999,-54
2022-10-13 23:15:02,12.30,12.30,12.30,99.90,1053638,28,19904,-52
2022-10-13 23:15:32,12.30,12.30,12.30,99.90,1053937,28,19905,-53
2022-10-13 23:16:04,12.30,12.30,12.30,99.90,1053826,28,19911,-55
2022-10-13 23:16:34,12.30,12.30,12.30,99.90,1053903,28,19911,-56
2022-10-13 23:17:05,12.30,12.30,12.30,99.90,1053891,28,19907,-55
2022-10-13 23:17:36,12.20,12.20,12.20,99.90,1053958,28,19911,-52
2022-10-13 23:18:06,12.30,12.30,12.30,99.90,1053817,28,19904,-52
2022-10-13 23:18:37,12.30,12.30,12.30,99.90,1054064,28,20362,-53
2022-10-13 23:19:08,12.30,12.30,12.30,99.90,1054003,28,19915,-54
2022-10-13 23:19:39,12.30,12.30,12.30,99.90,1053679,28,19947,-52
2022-10-13 23:20:09,12.30,12.30,12.30,99.90,1053986,28,19947,-55
2022-10-13 23:20:41,12.30,12.30,12.30,99.90,1054131,28,19947,-52
2022-10-13 23:21:12,12.30,12.30,12.30,99.90,1054244,28,20234,-55
2022-10-13 23:21:43,12.30,12.30,12.30,99.90,1053973,28,19912,-56
2022-10-13 23:22:14,12.30,12.30,12.30,99.90,1054007,28,19904,-52
2022-10-13 23:22:44,12.30,12.30,12.30,99.90,1054075,28,19904,-55
2022-10-13 23:23:15,12.30,12.30,12.30,99.90,1054182,28,19908,-56
2022-10-13 23:23:45,12.30,12.30,12.30,99.90,1054128,28,19908,-56
2022-10-13 23:24:16,12.30,12.30,12.30,99.90,1054074,28,19912,-51
2022-10-13 23:24:47,12.30,12.30,12.30,99.90,1053838,28,19908,-52
2022-10-13 23:25:17,12.30,12.30,12.30,99.90,1053892,28,19943,-51
2022-10-13 23:25:48,12.30,12.30,12.30,99.90,1053688,28,19995,-53
2022-10-13 23:26:18,12.30,12.30,12.30,99.90,1053675,28,19957,-52
2022-10-13 23:26:49,12.30,12.30,12.30,99.90,1053599,28,19941,-54
2022-10-13 23:27:20,12.30,12.30,12.30,99.90,1053577,28,19904,-53
2022-10-13 23:27:50,12.30,12.30,12.30,99.90,1053823,28,19914,-56
2022-10-13 23:28:21,12.30,12.30,12.30,99.90,1053850,28,19931,-55
2022-10-13 23:28:51,12.30,12.30,12.30,99.90,1053837,28,20348,-53
2022-10-13 23:29:22,12.30,12.30,12.30,99.90,1053547,28,19908,-53
2022-10-13 23:29:53,12.20,12.20,12.20,99.90,1053303,28,19908,-53
2022-10-13 23:30:23,12.30,12.30,12.30,99.90,1053508,28,20394,-52
2022-10-13 23:30:54,12.20,12.20,12.20,99.90,1053469,28,20006,-52
2022-10-13 23:31:25,12.20,12.20,12.20,99.90,1053748,28,20426,-54
2022-10-13 23:31:56,12.20,12.20,12.20,99.90,1053788,28,20357,-53
2022-10-13 23:32:26,12.20,12.20,12.20,99.90,1053917,28,19908,-52
2022-10-13 23:32:57,12.20,12.20,12.20,99.90,1053745,28,20395,-56
2022-10-13 23:33:28,12.20,12.20,12.20,99.90,1053361,28,19904,-53
2022-10-13 23:33:59,12.20,12.20,12.20,99.90,1053561,28,19916,-53
2022-10-13 23:34:29,12.20,12.20,12.20,99.90,1053494,28,20352,-53
2022-10-13 23:35:00,12.20,12.20,12.20,99.90,1053496,28,19908,-53
2022-10-13 23:35:30,12.20,12.20,12.20,99.90,1053861,28,19999,-52
2022-10-13 23:36:01,12.20,12.20,12.20,99.90,1053844,28,20006,-56
2022-10-13 23:36:32,12.20,12.20,12.20,99.90,1053896,28,20357,-53
2022-10-13 23:37:03,12.20,12.20,12.20,99.90,1053883,28,19912,-55
2022-10-13 23:37:33,12.20,12.20,12.20,99.90,1053803,28,19915,-52
2022-10-13 23:38:04,12.20,12.20,12.20,99.90,1053312,28,19959,-53
2022-10-13 23:38:34,12.20,12.20,12.20,99.90,1053440,28,20439,-54
2022-10-13 23:39:05,12.20,12.20,12.20,99.90,1053504,28,19910,-53
2022-10-13 23:39:36,12.20,12.20,12.20,99.90,1053342,28,20361,-52
2022-10-13 23:40:07,12.20,12.20,12.20,99.90,1053307,28,20358,-54
2022-10-13 23:40:37,12.20,12.20,12.20,99.90,1053704,28,19904,-54
2022-10-13 23:41:09,12.20,12.20,12.20,99.90,1053768,28,19991,-52
2022-10-13 23:41:39,12.20,12.20,12.20,99.90,1053700,28,19911,-55
2022-10-13 23:42:10,12.20,12.20,12.20,99.90,1053752,28,19904,-51
2022-10-13 23:42:41,12.20,12.20,12.20,99.90,1053785,28,20002,-55
2022-10-13 23:43:11,12.20,12.20,12.20,99.90,1053711,28,20349,-52
2022-10-13 23:43:42,12.20,12.20,12.20,99.90,1053421,28,19901,-53
2022-10-13 23:44:13,12.20,12.20,12.20,99.90,1053459,28,20346,-54
2022-10-13 23:44:44,12.20,12.20,12.20,99.90,1053436,28,19909,-52
2022-10-13 23:45:15,12.20,12.20,12.20,99.90,1053462,28,19904,-54
2022-10-13 23:45:45,12.20,12.20,12.20,99.90,1053082,28,19954,-55
2022-10-13 23:46:16,12.20,12.20,12.20,99.90,1053471,28,20363,-52
2022-10-13 23:46:46,12.20,12.20,12.20,99.90,1053457,28,19904,-55
2022-10-13 23:47:17,12.20,12.20,12.20,99.90,1053424,28,19907,-55
2022-10-13 23:47:47,12.20,12.20,12.20,99.90,1053714,28,19936,-52
2022-10-13 23:48:18,12.20,12.20,12.20,99.90,1053825,28,20401,-56
2022-10-13 23:48:48,12.20,12.20,12.20,99.90,1053771,28,19900,-54
2022-10-13 23:49:19,12.20,12.20,12.20,99.90,1053596,28,19905,-52
2022-10-13 23:49:49,12.20,12.20,12.20,99.90,1053686,28,19911,-55
2022-10-13 23:50:20,12.20,12.20,12.20,99.90,1053763,28,19936,-52
2022-10-13 23:50:51,12.20,12.20,12.20,99.90,1053379,28,19943,-52
2022-10-13 23:51:23,12.20,12.20,12.20,99.90,1053523,28,20005,-55
2022-10-13 23:51:53,12.20,12.20,12.20,99.90,1053365,28,20250,-55
2022-10-13 23:52:24,12.20,12.20,12.20,99.90,1053374,28,19938,-57
2022-10-13 23:52:55,12.20,12.20,12.20,99.90,1053324,28,19904,-52
2022-10-13 23:53:25,12.20,12.20,12.20,99.90,1053349,28,19954,-56
2022-10-13 23:53:57,12.20,12.20,12.20,99.90,1053327,28,20057,-54
2022-10-13 23:54:28,12.10,12.10,12.10,99.90,1053771,28,19922,-54
2022-10-13 23:54:59,12.20,12.20,12.20,99.90,1053744,28,19904,-53
2022-10-13 23:55:29,12.20,12.20,12.20,99.90,1053629,28,19908,-55
2022-10-13 23:56:01,12.20,12.20,12.20,99.90,1053262,28,19904,-57
2022-10-13 23:56:32,12.10,12.10,12.10,99.90,1053396,28,19904,-55
2022-10-13 23:57:02,12.20,12.20,12.20,99.90,1053366,28,19904,-55
2022-10-13 23:57:33,12.20,12.20,12.20,99.90,1053436,28,19934,-54
2022-10-13 23:58:04,12.20,12.20,12.20,99.90,1053691,28,19907,-55
2022-10-13 23:58:36,12.20,12.20,12.20,99.90,1053656,28,20438,-56
2022-10-13 23:59:06,12.20,12.20,12.20,99.90,1053806,28,19904,-53
2022-10-13 23:59:37,12.20,12.20,12.20,99.90,1053627,28,20354,-55