2022-10-12 00:00:28,55.30,38.45,11.70,99.90,1040352,28,20033,-76
2022-10-12 00:00:58,60.42,37.63,11.70,99.90,1036094,28,20161,-76
2022-10-12 00:01:29,58.90,35.55,11.80,99.90,1032210,28,20584,-76
2022-10-12 00:02:00,69.22,39.35,11.70,99.90,1036169,28,20022,-77
2022-10-12 00:02:31,58.22,38.47,11.70,99.90,1028169,28,20430,-76
2022-10-12 00:03:01,61.13,38.58,11.70,99.90,1030733,28,20540,-76
2022-10-12 00:03:33,58.95,37.85,11.70,99.90,1032511,28,20022,-76
2022-10-12 00:04:04,58.45,36.22,11.70,99.90,1032750,28,20024,-76
2022-10-12 00:04:34,51.22,34.33,11.70,99.90,1032383,28,20026,-76
2022-10-12 00:05:05,57.70,38.08,11.70,99.90,1031983,28,20511,-76
2022-10-12 00:05:36,65.60,39.03,11.70,99.90,1028368,28,20106,-76
2022-10-12 00:06:10,59.67,37.95,11.70,99.90,1027978,28,20042,-76
2022-10-12 00:06:41,61.58,37.65,11.70,99.90,1028870,28,20058,-76
2022-10-12 00:07:11,52.67,35.42,11.70,99.90,1035641,28,20080,-77
2022-10-12 00:07:42,58.45,38.58,11.70,99.90,1038002,28,20041,-76
2022-10-12 00:08:13,60.65,38.08,11.70,99.90,1040322,28,20014,-76
2022-10-12 00:08:44,64.32,39.70,11.70,99.90,1036230,28,20497,-77
2022-10-12 00:09:15,60.20,37.42,11.80,99.90,1032457,28,20014,-76
2022-10-12 00:09:45,63.28,38.65,11.80,99.90,1036070,28,20022,-76
2022-10-12 00:10:17,56.05,35.58,11.80,99.90,1032516,28,20102,-77
2022-10-12 00:10:48,65.28,39.25,11.80,99.90,1036409,28,20398,-76
2022-10-12 00:11:25,65.38,40.15,11.80,99.90,1036397,28,20465,-76
2022-10-12 00:11:55,67.30,42.42,11.80,99.90,1041423,28,20041,-76
2022-10-12 00:12:26,63.80,37.58,11.80,99.90,1036020,28,20068,-76
2022-10-12 00:12:58,53.22,35.95,11.80,99.90,1037229,28,20014,-76
2022-10-12 00:13:29,54.13,38.20,11.80,99.90,1036206,28,20017,-76
2022-10-12 00:14:00,59.95,37.60,11.80,99.90,1032469,28,20046,-76
2022-10-12 00:14:30,55.17,36.67,11.80,99.90,1031789,28,20101,-76
2022-10-12 00:15:01,59.65,38.90,11.80,99.90,1030440,28,20019,-76
2022-10-12 00:15:36,55.33,37.53,11.80,99.90,1036424,28,20065,-76
2022-10-12 00:16:09,60.60,39.28,11.80,99.90,1039049,28,20048,-76
2022-10-12 00:16:39,56.75,37.75,11.80,99.90,1044357,28,20009,-76
2022-10-12 00:17:10,73.07,39.70,11.80,99.90,1040265,28,20111,-76
2022-10-12 00:17:40,62.58,39.92,11.80,99.90,1040114,28,20071,-76
2022-10-12 00:18:11,60.90,37.08,11.70,99.90,1037604,28,20024,-77
2022-10-12 00:18:42,59.97,38.47,11.70,99.90,1037196,28,20017,-76
2022-10-12 00:19:13,56.45,37.50,11.70,99.90,1032957,28,20038,-76
2022-10-12 00:19:44,61.10,37.30,11.70,99.90,1032417,28,20414,-76
2022-10-12 00:20:14,55.88,37.17,11.70,99.90,1036192,28,20049,-76
2022-10-12 00:20:45,57.03,37.05,11.70,99.90,1028386,28,20396,-76
2022-10-12 00:21:16,63.80,37.35,11.70,99.90,1028416,28,20019,-76
2022-10-12 00:21:47,52.58,36.10,11.70,99.90,1032021,28,20022,-76
2022-10-12 00:22:18,54.80,36.13,11.70,99.90,1028048,28,20043,-76
2022-10-12 00:22:48,56.58,35.22,11.70,99.90,1032294,28,20042,-76
2022-10-12 00:23:19,58.70,37.65,11.70,99.90,1026782,28,20555,-76
2022-10-12 00:23:50,62.20,37.58,11.70,99.90,1031882,28,20409,-76
2022-10-12 00:24:21,59.20,37.85,11.70,99.90,1032223,28,20060,-76
2022-10-12 00:24:52,62.95,37.38,11.70,99.90,1031900,28,20025,-76
2022-10-12 00:25:23,52.28,35.85,11.70,99.90,1028278,28,20106,-76
2022-10-12 00:25:53,50.97,34.17,11.70,99.90,1032287,28,20023,-76
2022-10-12 00:26:25,53.38,34.65,11.70,99.90,1036596,28,20443,-76
2022-10-12 00:26:56,55.83,34.45,11.70,99.90,1040022,28,20060,-76
2022-10-12 00:27:26,54.67,32.92,11.70,99.90,1040375,28,20128,-76
2022-10-12 00:27:57,56.30,33.50,11.70,99.90,1040180,28,20409,-76
2022-10-12 00:28:28,52.45,33.42,11.70,99.90,1036179,28,20018,-76
2022-10-12 00:29:01,55.28,35.20,11.70,99.90,1035199,28,20046,-76
2022-10-12 00:29:31,61.17,35.85,11.70,99.90,1032207,28,20027,-76
2022-10-12 00:30:03,63.38,37.67,11.70,99.90,1036340,28,20033,-76
2022-10-12 00:30:34,49.50,35.53,11.70,99.90,1040508,28,20108,-76
2022-10-12 00:31:16,53.83,34.92,11.70,99.90,1044243,28,20021,-76
2022-10-12 00:31:46,48.83,33.95,11.70,99.90,1032003,28,20394,-76
2022-10-12 00:32:17,52.63,32.13,11.70,99.90,1037572,28,20379,-76
2022-10-12 00:32:48,59.03,34.75,11.70,99.90,1035956,28,20416,-76
2022-10-12 00:33:19,53.95,34.33,11.80,99.90,1028459,28,20409,-76
2022-10-12 00:33:50,56.65,35.65,11.80,99.90,1032184,28,20063,-76
2022-10-12 00:34:20,67.80,37.13,11.80,99.90,1032291,28,20071,-76
2022-10-12 00:34:51,48.67,32.92,11.80,99.90,1038601,28,20028,-76
2022-10-12 00:35:22,53.85,32.58,11.80,99.90,1035040,28,20105,-76
2022-10-12 00:35:54,58.40,38.85,11.80,99.90,1032483,28,20022,-76
2022-10-12 00:36:34,53.60,35.10,11.80,99.90,1032310,28,20536,-76
2022-10-12 00:37:05,58.50,35.15,11.80,99.90,1043681,28,20083,-76
2022-10-12 00:37:35,69.38,39.08,11.80,99.90,1044424,28,20546,-76
2022-10-12 00:38:06,58.03,38.95,11.80,99.90,1040070,28,20022,-76
2022-10-12 00:38:37,55.55,35.85,11.70,99.90,1035854,28,20029,-76
2022-10-12 00:39:09,60.33,36.00,11.70,99.90,1032132,28,20102,-76
2022-10-12 00:39:39,57.85,37.22,11.70,99.90,1032252,28,20027,-76
2022-10-12 00:40:10,65.20,40.20,11.70,99.90,1035323,28,20026,-77
2022-10-12 00:40:41,54.65,36.45,11.70,99.90,1044230,28,20104,-76
2022-10-12 00:41:13,61.30,36.47,11.70,99.90,1038822,28,20023,-76
2022-10-12 00:41:44,56.92,36.97,11.70,99.90,1036373,28,20537,-77
2022-10-12 00:42:14,56.50,37.72,11.70,99.90,1040204,28,20028,-76
2022-10-12 00:42:45,59.85,37.20,11.70,99.90,1040432,28,20013,-76
2022-10-12 00:43:35,57.65,35.70,11.70,99.90,1044721,28,20016,-76
2022-10-12 00:44:38,59.17,36.30,11.70,99.90,1044256,28,20021,-77
2022-10-12 00:45:09,57.65,35.55,11.70,99.90,1039895,28,20021,-76
2022-10-12 00:45:40,54.28,34.55,11.70,99.90,1036413,28,20060,-76
2022-10-12 00:46:24,56.65,35.08,11.70,99.90,1040118,28,20107,-76
2022-10-12 00:46:57,52.63,35.17,11.70,99.90,1034462,28,20033,-77
2022-10-12 00:47:33,58.65,37.72,11.70,99.90,1031835,28,20505,-76
2022-10-12 00:48:04,60.10,37.42,11.70,99.90,1031955,28,20033,-76
2022-10-12 00:48:35,62.58,38.30,11.70,99.90,1037334,28,20025,-76
2022-10-12 00:49:14,57.63,35.80,11.70,99.90,1041016,28,20025,-76
2022-10-12 00:49:53,51.75,35.72,11.70,99.90,1043814,28,20021,-76
2022-10-12 00:50:26,54.10,35.67,11.70,99.90,1039183,28,20021,-76
2022-10-12 00:51:00,53.58,35.83,11.80,99.90,1040065,28,20064,-76
2022-10-12 00:51:31,56.22,33.92,11.80,99.90,1042155,28,20021,-76
2022-10-12 00:52:09,53.03,34.38,11.80,99.90,1037746,28,20053,-76
2022-10-12 00:52:45,64.05,36.00,11.80,99.90,1039869,28,20022,-76
2022-10-12 00:53:22,56.20,35.60,11.80,99.90,1038115,28,20025,-76
2022-10-12 00:54:01,51.88,34.17,11.80,99.90,1035982,28,20071,-76
2022-10-12 00:54:36,57.72,36.20,11.80,99.90,1038960,28,20040,-76
2022-10-12 00:55:09,56.03,33.20,11.80,99.90,1040366,28,20017,-76
2022-10-12 00:55:46,55.22,35.50,11.80,99.90,1042324,28,20073,-76
2022-10-12 00:56:21,55.28,35.30,11.80,99.90,1044318,28,20015,-76
2022-10-12 00:56:53,46.35,33.20,11.80,99.90,1044027,28,20028,-76
2022-10-12 00:57:24,52.88,34.42,11.80,99.90,1044294,28,20387,-77
2022-10-12 00:57:55,68.43,38.00,11.80,99.90,1044384,28,20504,-76
2022-10-12 00:58:30,63.70,38.25,11.80,99.90,1039883,28,20113,-76
2022-10-12 00:59:05,58.90,35.55,11.80,99.90,1031669,28,20036,-76
2022-10-12 00:59:53,54.35,35.90,11.70,99.90,1035795,28,20412,-76
2022-10-12 01:00:24,55.53,36.80,11.80,99.90,1040167,28,20021,-76
2022-10-12 01:00:54,58.08,37.08,11.80,99.90,1042986,28,20092,-76
2022-10-12 01:01:26,55.15,36.80,11.70,99.90,1035965,28,20022,-75
2022-10-12 01:01:57,53.38,36.38,11.70,99.90,1028112,28,20490,-76
2022-10-12 01:02:30,58.05,37.58,11.80,99.90,1031494,28,20511,-77
2022-10-12 01:03:02,59.45,35.03,11.70,99.90,1027864,28,20050,-76
2022-10-12 01:03:34,52.10,35.17,11.80,99.90,1032629,28,20049,-76
2022-10-12 01:04:06,62.85,40.60,11.80,99.90,1036939,28,20053,-76
2022-10-12 01:04:37,59.22,37.72,11.70,99.90,1040005,28,20025,-76
2022-10-12 01:05:10,61.13,38.33,11.70,99.90,1043244,28,20026,-76
2022-10-12 01:05:41,62.63,38.63,11.80,99.90,1044136,28,20028,-76
2022-10-12 01:06:12,66.35,36.95,11.70,99.90,1043606,28,20021,-76
2022-10-12 01:06:43,59.30,40.55,11.80,99.90,1042071,28,20029,-76
2022-10-12 01:07:14,61.70,39.80,11.70,99.90,1040179,28,20026,-76
2022-10-12 01:07:44,63.85,38.08,11.80,99.90,1040016,28,20564,-76
2022-10-12 01:08:15,65.20,40.38,11.70,99.90,1038729,28,20423,-76
2022-10-12 01:08:46,67.28,41.97,11.80,99.90,1035596,28,20065,-76
2022-10-12 01:09:18,58.33,40.08,11.80,99.90,1036292,28,20028,-76
2022-10-12 01:09:49,57.22,38.30,11.70,99.90,1040357,28,20104,-76
2022-10-12 01:10:20,59.47,40.17,11.70,99.90,1040028,28,20030,-76
2022-10-12 01:10:50,68.93,41.42,11.70,99.90,1040418,28,20021,-76
2022-10-12 01:11:21,76.75,47.50,11.80,99.90,1035995,28,20026,-76
2022-10-12 01:11:52,70.47,44.83,11.70,99.90,1031877,28,20101,-76
2022-10-12 01:12:23,56.92,38.22,11.70,99.90,1039951,28,20075,-76
2022-10-12 01:12:54,53.95,37.58,11.70,99.90,1038005,28,20017,-76
2022-10-12 01:13:25,69.95,38.63,11.70,99.90,1036710,28,20017,-76
2022-10-12 01:13:57,51.85,35.53,11.70,99.90,1044144,28,20079,-76
2022-10-12 01:14:27,51.88,34.97,11.70,99.90,1035960,28,20081,-76
2022-10-12 01:15:02,60.47,41.10,11.70,99.90,1040384,28,20036,-78
2022-10-12 01:15:39,69.63,43.15,11.80,99.90,1039869,28,20025,-76
2022-10-12 01:16:48,62.28,39.47,11.80,99.90,1035235,28,20062,-76
2022-10-12 01:17:24,67.28,43.53,11.80,99.90,1025112,28,20026,-76
2022-10-12 01:18:19,63.05,43.33,11.80,99.90,1030223,28,20058,-75
2022-10-12 01:19:15,63.97,42.33,11.80,99.90,1043213,28,20108,-76
2022-10-12 01:19:54,67.63,42.55,11.80,99.90,1048195,28,20024,-76
2022-10-12 01:21:00,65.95,41.13,11.80,99.90,1043579,28,20067,-76
2022-10-12 01:21:37,69.53,39.78,11.80,99.90,1035876,28,20125,-76
2022-10-12 01:22:16,61.47,39.35,11.80,99.90,1037256,28,20022,-76
2022-10-12 01:23:17,61.25,38.10,11.80,99.90,1044044,28,20503,-76
2022-10-12 01:24:06,58.08,38.33,11.80,99.90,1042404,28,20026,-76
2022-10-12 01:25:16,66.07,40.65,11.80,99.90,1040227,28,20068,-76
2022-10-12 01:25:54,53.03,35.05,11.80,99.90,1035988,28,20042,-76
2022-10-12 01:26:43,54.88,34.13,11.80,99.90,1044208,28,20021,-76
2022-10-12 01:28:00,49.70,32.60,11.90,99.90,1039827,28,20396,-76
2022-10-12 01:28:34,52.40,32.15,11.80,99.90,1027289,28,20023,-76
2022-10-12 01:29:23,48.38,32.45,11.80,99.90,1027343,28,20553,-76
2022-10-12 01:30:07,48.88,30.50,11.80,99.90,1027339,28,20694,-76
2022-10-12 01:30:42,49.65,31.25,11.80,99.90,1031689,28,20015,-76
2022-10-12 01:31:32,49.60,31.58,11.80,99.90,1027571,28,20103,-76
2022-10-12 01:32:11,50.55,32.13,11.80,99.90,1023659,29,20019,-76
2022-10-12 01:33:10,49.13,32.22,11.80,99.90,1023534,29,20016,-76
2022-10-12 01:33:54,49.63,32.63,11.80,99.90,1015730,29,20056,-76
2022-10-12 01:34:49,57.50,34.40,11.70,99.90,1024073,28,20043,-76
2022-10-12 01:35:34,47.00,32.22,11.70,99.90,1036678,28,20076,-76
2022-10-12 01:36:22,49.15,30.80,11.60,99.90,1033125,28,20535,-76
2022-10-12 01:37:12,49.55,29.45,11.50,99.90,1036479,28,20121,-77
2022-10-12 01:38:00,56.17,34.00,11.60,99.90,1040786,28,20408,-76
2022-10-12 01:38:44,52.03,33.80,11.50,99.90,1043161,28,20484,-76
2022-10-12 01:39:27,54.08,32.92,11.50,99.90,1047803,28,20070,-76
2022-10-12 01:40:02,53.50,33.95,11.50,99.90,1052208,28,20420,-76
2022-10-12 01:41:00,59.95,32.90,11.50,99.90,1048107,28,20024,-76
2022-10-12 01:41:38,54.38,33.30,11.50,99.90,1031304,28,20044,-76
2022-10-12 01:42:16,49.42,33.00,11.50,99.90,1035091,28,20026,-76
2022-10-12 01:42:47,60.67,35.33,11.50,99.90,1039809,28,20389,-76
2022-10-12 01:43:20,54.70,32.05,11.50,99.90,1039248,28,20026,-76
2022-10-12 01:43:51,51.60,32.40,11.50,99.90,1035767,28,20528,-76
2022-10-12 01:44:23,50.25,34.28,11.50,99.90,1035673,28,20496,-76
2022-10-12 01:45:05,50.45,33.38,11.50,99.90,1036362,28,20026,-76
2022-10-12 01:45:35,64.97,36.90,11.50,99.90,1037607,28,20017,-76
2022-10-12 01:46:26,52.47,34.13,11.40,99.90,1038193,28,20104,-76
2022-10-12 01:46:57,48.20,33.97,11.40,99.90,1023196,28,20060,-76
2022-10-12 01:47:28,50.08,34.40,11.50,99.90,1041558,28,20049,-76
2022-10-12 01:47:59,65.57,39.28,11.50,99.90,1044032,28,20021,-77
2022-10-12 01:48:30,63.65,37.78,11.40,99.90,1043965,28,20765,-76
2022-10-12 01:49:01,60.03,37.22,11.40,99.90,1039514,28,20018,-76
2022-10-12 01:49:34,58.05,37.10,11.40,99.90,1039898,28,20517,-76
2022-10-12 01:50:09,58.13,37.95,11.40,99.90,1036295,28,20117,-76
2022-10-12 01:50:55,57.22,38.03,11.40,99.90,1034039,28,20110,-76
2022-10-12 01:51:50,61.95,37.50,11.40,99.90,1027761,28,20387,-76
2022-10-12 01:52:29,52.20,34.78,11.40,99.90,1037169,28,20019,-76
2022-10-12 01:53:38,55.20,35.75,11.40,99.90,1043934,28,20017,-76
2022-10-12 01:54:25,52.03,33.08,11.40,99.90,1027397,28,20041,-76
2022-10-12 01:55:09,49.33,32.58,11.50,99.90,1023565,29,20035,-76
2022-10-12 01:56:05,55.92,34.60,11.50,99.90,1019738,29,20016,-76
2022-10-12 01:56:49,52.13,33.65,11.50,99.90,1024620,28,20533,-76
2022-10-12 01:57:25,49.17,33.70,11.50,99.90,1032907,28,20023,-76
2022-10-12 01:58:11,57.00,34.53,11.50,99.90,1032612,28,20021,-77
2022-10-12 01:58:47,50.38,33.40,11.50,99.90,1035717,28,20162,-76
2022-10-12 01:59:38,53.38,33.40,11.50,99.90,1038929,28,20024,-76
2022-10-12 02:00:12,49.13,34.47,11.50,99.90,1031731,28,20015,-76
2022-10-12 02:00:56,58.30,34.60,11.60,99.90,1033693,28,20019,-76
2022-10-12 02:01:49,58.20,37.20,11.60,99.90,1035453,28,20030,-76
2022-10-12 02:02:38,58.40,37.08,11.60,99.90,1044920,28,20017,-76
2022-10-12 02:03:29,62.55,39.20,11.60,99.90,1039716,28,20018,-76
2022-10-12 02:04:09,65.63,39.25,11.60,99.90,1030399,28,20026,-76
2022-10-12 02:04:51,53.80,36.75,11.50,99.90,1031821,28,20023,-76
2022-10-12 02:05:24,55.22,35.60,11.60,99.90,1035795,28,20068,-76
2022-10-12 02:06:04,60.42,39.95,11.60,99.90,1039165,28,20390,-76
2022-10-12 02:06:45,67.85,39.50,11.60,99.90,1039000,28,20057,-76
2022-10-12 02:07:25,59.58,34.78,11.60,99.90,1042869,28,20522,-76
2022-10-12 02:08:21,55.45,37.22,11.60,99.90,1039887,28,20017,-76
2022-10-12 02:09:19,54.35,38.15,11.60,99.90,1040551,28,20022,-76
2022-10-12 02:09:54,61.10,37.33,11.60,99.90,1039789,28,20014,-76
2022-10-12 02:10:37,54.00,37.53,11.70,99.90,1036051,28,20018,-76
2022-10-12 02:11:10,60.28,38.58,11.70,99.90,1037272,28,20109,-76
2022-10-12 02:11:43,57.40,37.88,11.70,99.90,1034429,28,20485,-76
2022-10-12 02:12:19,52.47,37.03,11.70,99.90,1035556,28,20055,-75
2022-10-12 02:12:53,57.35,35.85,11.70,99.90,1033125,28,20015,-75
2022-10-12 02:13:28,55.60,37.83,11.80,99.90,1038964,28,20124,-75
2022-10-12 02:14:06,53.65,34.40,11.80,99.90,1035764,28,20014,-75
2022-10-12 02:14:48,57.72,35.95,11.80,99.90,1027536,28,20019,-75
2022-10-12 02:15:23,55.58,38.88,11.80,99.90,1026690,28,20506,-75
2022-10-12 02:15:55,58.90,36.22,11.80,99.90,1027392,28,20019,-75
2022-10-12 02:16:31,57.20,36.15,11.80,99.90,1032247,28,20414,-75
2022-10-12 02:17:05,54.22,34.88,11.80,99.90,1037235,28,20014,-75
2022-10-12 02:17:37,55.88,36.33,11.80,99.90,1041497,28,20013,-75
2022-10-12 02:18:11,59.08,39.05,11.80,99.90,1043799,28,20323,-75
2022-10-12 02:18:46,59.22,38.90,11.80,99.90,1039762,28,20053,-75
2022-10-12 02:19:23,70.60,41.92,11.80,99.90,1035678,28,20489,-75
2022-10-12 02:19:57,65.82,41.85,11.80,99.90,1035637,28,20476,-75
2022-10-12 02:20:27,64.05,37.25,11.80,99.90,1039712,28,20042,-75
2022-10-12 02:20:59,59.40,40.45,11.80,99.90,1041110,28,20032,-75
2022-10-12 02:21:33,68.47,39.90,11.80,99.90,1039719,28,20432,-75
2022-10-12 02:22:07,58.22,37.10,11.80,99.90,1037681,28,20018,-75
2022-10-12 02:22:40,57.08,36.95,11.90,99.90,1035661,28,20049,-75
2022-10-12 02:23:12,55.10,37.03,11.90,99.90,1032835,28,20042,-75
2022-10-12 02:23:45,56.42,36.05,11.90,99.90,1032633,28,20034,-75
2022-10-12 02:24:17,55.67,38.00,12.00,99.90,1044208,28,20013,-75
2022-10-12 02:24:51,52.75,35.95,12.00,99.90,1040604,28,20512,-75
2022-10-12 02:25:25,54.38,35.95,12.00,99.90,1032700,28,20018,-75
2022-10-12 02:26:00,60.13,38.80,12.00,99.90,1031188,28,20073,-75
2022-10-12 02:26:34,66.45,40.42,12.00,99.90,1031631,28,20037,-75
2022-10-12 02:27:07,61.97,41.03,12.00,99.90,1033523,28,20096,-75
2022-10-12 02:27:42,59.00,41.67,11.90,99.90,1033027,28,20035,-75
2022-10-12 02:28:17,63.83,41.78,11.90,99.90,1033091,28,20023,-75
2022-10-12 02:28:49,69.47,40.33,11.90,99.90,1027586,28,20035,-75
2022-10-12 02:29:24,64.82,41.78,11.90,99.90,1025134,28,20418,-75
2022-10-12 02:29:55,63.33,40.33,11.90,99.90,1026588,28,20027,-75
2022-10-12 02:30:26,65.47,39.42,11.90,99.90,1037433,28,20127,-75
2022-10-12 02:31:20,56.05,39.58,11.90,99.90,1041557,28,20035,-75
2022-10-12 02:32:01,60.97,39.90,11.90,99.90,1039732,28,20112,-75
2022-10-12 02:32:37,67.80,42.15,11.90,99.90,1037867,28,20450,-75
2022-10-12 02:33:17,60.83,39.55,11.90,99.90,1042307,28,20467,-75
2022-10-12 02:34:22,58.75,37.60,11.90,99.90,1039172,28,20022,-75
2022-10-12 02:35:03,64.07,37.67,11.90,99.90,1033719,28,20096,-75
2022-10-12 02:35:44,71.07,41.00,11.90,99.90,1031638,28,20019,-75
2022-10-12 02:36:35,69.93,41.22,11.90,99.90,1035671,28,20109,-75
2022-10-12 02:37:14,68.05,39.53,12.00,99.90,1043884,28,20032,-75
2022-10-12 02:38:01,92.18,50.03,12.00,99.90,1048048,28,20479,-75
2022-10-12 02:38:36,81.25,49.67,12.00,99.90,1043932,28,20076,-75
2022-10-12 02:39:13,129.85,61.60,12.00,99.90,1043392,28,20029,-75
2022-10-12 02:39:53,106.75,55.33,12.00,99.90,1031741,28,20026,-74
2022-10-12 02:40:35,121.25,60.08,12.00,99.90,1031763,28,20022,-75
2022-10-12 02:41:15,112.70,58.38,12.00,99.90,1031291,28,20461,-75
2022-10-12 02:41:52,132.48,64.75,12.00,99.90,1031666,28,20027,-75
2022-10-12 02:42:31,101.25,56.30,11.90,99.90,1027312,28,20027,-75
2022-10-12 02:43:18,134.10,61.25,12.00,99.90,1034247,28,20408,-75
2022-10-12 02:43:59,126.45,64.55,11.90,99.90,1035650,28,20117,-75
2022-10-12 02:44:33,117.05,59.58,12.00,99.90,1039750,28,20018,-75
2022-10-12 02:45:07,122.78,63.00,12.00,99.90,1037538,28,20029,-75
2022-10-12 02:45:41,113.03,62.95,12.00,99.90,1038155,28,20022,-75
2022-10-12 02:46:14,105.95,60.17,11.90,99.90,1038340,28,20018,-75
2022-10-12 02:46:47,121.95,64.00,12.00,99.90,1038409,28,20045,-75
2022-10-12 02:47:20,123.93,63.30,12.00,99.90,1044957,28,20017,-75
2022-10-12 02:47:54,112.20,59.88,12.00,99.90,1043651,28,20025,-75
2022-10-12 02:48:25,115.13,63.17,11.90,99.90,1039849,28,20052,-75
2022-10-12 02:48:58,114.00,61.35,11.90,99.90,1035766,28,20436,-75
2022-10-12 02:49:30,113.30,64.00,11.90,99.90,1036956,28,20014,-75
2022-10-12 02:50:02,117.50,60.70,12.00,99.90,1037177,28,20056,-75
2022-10-12 02:50:33,121.25,66.82,12.00,99.90,1035669,28,20475,-75
2022-10-12 02:51:06,130.52,67.57,12.00,99.90,1037553,28,20464,-75
2022-10-12 02:51:39,120.00,65.47,12.00,99.90,1035727,28,20036,-75
2022-10-12 02:52:10,139.88,70.25,11.90,99.90,1033371,28,20424,-75
2022-10-12 02:52:41,137.32,67.75,11.90,99.90,1039642,28,20048,-75
2022-10-12 02:53:12,110.97,65.10,11.90,99.90,1039745,28,20010,-75
2022-10-12 02:53:44,137.23,70.93,11.90,99.90,1039751,28,20014,-75
2022-10-12 02:54:15,108.40,61.88,11.90,99.90,1035663,28,20064,-75
2022-10-12 02:54:45,109.65,62.67,11.90,99.90,1032140,28,20023,-78
2022-10-12 02:55:16,121.07,64.65,11.90,99.90,1031816,28,20035,-75
2022-10-12 02:55:53,114.45,63.90,11.90,99.90,1027818,28,20502,-75
2022-10-12 02:56:23,136.57,71.35,11.90,99.90,1039634,28,20505,-75
2022-10-12 02:56:54,149.45,72.38,11.90,99.90,1031644,28,20033,-75
2022-10-12 02:57:25,146.40,74.18,11.90,99.90,1032603,28,20018,-75
2022-10-12 02:57:56,149.63,71.20,11.90,99.90,1035495,28,20018,-75
2022-10-12 02:58:26,154.70,75.18,11.80,99.90,1027994,28,20363,-75
2022-10-12 02:58:57,178.25,79.00,11.80,99.90,1040789,28,20018,-75
2022-10-12 02:59:28,129.55,67.50,11.80,99.90,1039814,28,20484,-75
2022-10-12 02:59:59,132.63,68.38,11.80,99.90,1034459,28,20555,-75
2022-10-12 03:00:33,128.80,68.60,11.80,99.90,1035558,28,20104,-75
2022-10-12 03:01:04,157.48,73.25,11.80,99.90,1032233,28,20029,-75
2022-10-12 03:01:34,122.43,67.80,11.80,99.90,1032272,28,20045,-75
2022-10-12 03:02:05,134.48,70.57,11.80,99.90,1038328,28,20096,-75
2022-10-12 03:02:36,146.35,71.78,11.80,99.90,1035475,28,20113,-75
2022-10-12 03:03:07,156.07,76.43,11.80,99.90,1039822,28,20484,-75
2022-10-12 03:03:38,172.68,79.80,11.80,99.90,1043926,28,20075,-75
2022-10-12 03:04:09,154.45,78.45,11.80,99.90,1039762,28,20420,-75
2022-10-12 03:04:40,157.65,78.20,11.80,99.90,1039449,28,20029,-76
2022-10-12 03:05:11,126.68,66.95,11.80,99.90,1031936,28,20046,-75
2022-10-12 03:05:41,164.60,78.22,11.80,99.90,1028134,28,20545,-75
2022-10-12 03:06:12,140.90,72.00,11.80,99.90,1031576,28,20494,-75
2022-10-12 03:06:43,142.35,71.53,11.80,99.90,1031890,28,20041,-75
2022-10-12 03:07:13,158.35,75.05,11.80,99.90,1031534,28,20015,-75
2022-10-12 03:07:44,153.65,76.75,11.80,99.90,1035746,28,20022,-76
2022-10-12 03:08:15,166.70,80.30,11.80,99.90,1039771,28,20016,-75
2022-10-12 03:08:45,142.43,73.85,11.70,99.90,1035654,28,20014,-75
2022-10-12 03:09:16,184.40,84.47,11.70,99.90,1031620,28,20515,-75
2022-10-12 03:09:47,171.90,79.78,11.70,99.90,1027592,28,20030,-75
2022-10-12 03:10:17,134.88,70.60,11.70,99.90,1032005,28,20021,-75
2022-10-12 03:10:48,159.45,75.40,11.70,99.90,1039742,28,20694,-76
2022-10-12 03:11:18,160.90,78.00,11.70,99.90,1035899,28,20533,-75
2022-10-12 03:11:49,197.23,86.28,11.70,99.90,1039682,28,20131,-75
2022-10-12 03:12:20,174.73,79.97,11.60,99.90,1035840,28,20088,-75
2022-10-12 03:12:50,173.88,81.35,11.60,99.90,1035457,28,20022,-75
2022-10-12 03:13:21,167.95,78.97,11.60,99.90,1040402,28,20022,-75
2022-10-12 03:13:55,143.05,73.43,11.60,99.90,1032463,28,20018,-75
2022-10-12 03:14:26,140.10,73.30,11.70,99.90,1032862,28,20015,-75
2022-10-12 03:14:57,146.43,73.28,11.70,99.90,1029178,28,20069,-75
2022-10-12 03:15:27,184.15,83.70,11.70,99.90,1033458,28,20385,-75
2022-10-12 03:16:09,153.20,78.13,11.70,99.90,1032248,28,20101,-75
2022-10-12 03:16:40,171.68,81.70,11.60,99.90,1032232,28,20018,-75
2022-10-12 03:17:11,165.05,78.85,11.60,99.90,1035546,28,20011,-75
2022-10-12 03:17:41,154.80,76.72,11.60,99.90,1038107,28,20046,-75
2022-10-12 03:18:12,175.25,83.22,11.60,99.90,1032735,28,20018,-75
2022-10-12 03:18:43,157.07,76.57,11.60,99.90,1036522,28,20017,-75
2022-10-12 03:19:14,145.63,74.32,11.60,99.90,1040585,28,20100,-75
2022-10-12 03:19:44,162.95,78.25,11.60,99.90,1044370,28,20027,-75
2022-10-12 03:20:15,151.55,75.72,11.60,99.90,1043689,28,20020,-75
2022-10-12 03:20:48,171.40,78.93,11.60,99.90,1037186,28,20024,-75
2022-10-12 03:21:19,192.38,83.10,11.60,99.90,1040902,28,20024,-75
2022-10-12 03:21:53,149.50,75.32,11.50,99.90,1040497,28,20013,-77
2022-10-12 03:22:23,138.70,70.70,11.60,99.90,1036322,28,20045,-75
2022-10-12 03:22:54,135.45,69.75,11.60,99.90,1036349,28,20026,-74
2022-10-12 03:23:25,142.93,70.93,11.60,99.90,1033290,28,20141,-75
2022-10-12 03:23:56,160.95,74.68,11.60,99.90,1032729,28,20022,-75
2022-10-12 03:24:26,143.85,73.38,11.60,99.90,1036300,28,20074,-76
2022-10-12 03:24:59,188.98,82.50,11.60,99.90,1032502,28,20018,-75
2022-10-12 03:25:30,159.20,77.65,11.50,99.90,1036276,28,20018,-75
2022-10-12 03:26:00,148.68,72.60,11.50,99.90,1036971,28,20018,-75
2022-10-12 03:26:31,151.23,74.70,11.50,99.90,1036773,28,20013,-75
2022-10-12 03:27:02,172.00,81.00,11.60,99.90,1039218,28,20029,-75
2022-10-12 03:27:32,138.55,73.50,11.50,99.90,1040602,28,20060,-75
2022-10-12 03:28:03,121.88,66.90,11.50,99.90,1044448,28,20480,-75
2022-10-12 03:28:34,154.85,75.65,11.60,99.90,1032761,28,20045,-75
2022-10-12 03:29:05,131.68,69.80,11.60,99.90,1028464,28,20030,-75
2022-10-12 03:29:35,131.38,69.45,11.60,99.90,1028256,28,20023,-75
2022-10-12 03:30:07,150.52,71.97,11.60,99.90,1031712,28,20084,-75
2022-10-12 03:30:37,138.25,69.45,11.60,99.90,1032423,28,20077,-75
2022-10-12 03:31:08,113.55,63.55,11.60,99.90,1032998,28,20084,-75
2022-10-12 03:31:39,142.50,73.07,11.70,99.90,1036358,28,20014,-75
2022-10-12 03:32:09,161.95,77.53,11.70,99.90,1032241,28,20022,-75
2022-10-12 03:32:40,129.27,65.70,11.60,99.90,1032174,28,20023,-77
2022-10-12 03:33:43,134.60,65.65,11.70,99.90,1041417,28,20118,-74
2022-10-12 03:34:14,129.48,68.07,11.70,99.90,1038444,28,20131,-73
2022-10-12 03:34:45,125.13,68.03,11.70,99.90,1030520,28,20058,-73
2022-10-12 03:35:16,119.60,64.63,11.70,99.90,1032023,28,20405,-76
2022-10-12 03:35:47,119.68,62.25,11.70,99.90,1030033,28,20113,-73
2022-10-12 03:36:17,131.55,70.55,11.80,99.90,1029895,28,20010,-74
2022-10-12 03:36:48,129.32,70.25,11.80,99.90,1032653,28,20465,-73
2022-10-12 03:37:19,137.85,69.75,11.80,99.90,1031230,28,20011,-73
2022-10-12 03:37:49,133.13,68.15,11.80,99.90,1028474,28,20046,-74
2022-10-12 03:38:20,134.45,71.22,11.80,99.90,1032591,28,20026,-74
2022-10-12 03:38:51,113.72,63.53,11.80,99.90,1036377,28,20014,-73
2022-10-12 03:39:22,134.38,67.78,11.80,99.90,1040827,28,20574,-74
2022-10-12 03:39:52,117.95,65.65,11.80,99.90,1036155,28,20041,-73
2022-10-12 03:40:23,136.85,72.05,11.80,99.90,1036110,28,20060,-72
2022-10-12 03:40:53,141.30,67.78,11.80,99.90,1040133,28,20112,-73
2022-10-12 03:41:24,131.85,69.07,11.80,99.90,1035982,28,20048,-76
2022-10-12 03:41:55,104.68,61.17,11.80,99.90,1032420,28,20023,-73
2022-10-12 03:42:25,116.65,65.65,11.80,99.90,1035964,28,20025,-73
2022-10-12 03:42:56,112.60,62.72,11.80,99.90,1032037,28,20409,-73
2022-10-12 03:43:27,130.30,67.22,11.90,99.90,1031634,28,20109,-74
2022-10-12 03:43:57,139.73,67.13,11.90,99.90,1021201,28,20083,-74
2022-10-12 03:44:28,145.65,70.85,11.90,99.90,1028903,28,20019,-74
2022-10-12 03:44:59,138.77,70.93,11.80,99.90,1031307,28,20022,-74
2022-10-12 03:45:29,123.97,65.03,11.90,99.90,1028483,28,20019,-73
2022-10-12 03:46:00,127.18,66.65,11.90,99.90,1029431,28,20015,-73
2022-10-12 03:46:30,112.13,63.47,11.90,99.90,1024100,28,20027,-74
2022-10-12 03:47:01,140.48,66.90,11.90,99.90,1020374,28,20023,-74
2022-10-12 03:47:32,141.60,69.68,11.90,99.90,1028225,28,20030,-73
2022-10-12 03:48:06,134.52,68.07,11.90,99.90,1032299,28,20018,-73
2022-10-12 03:48:36,145.90,70.50,11.90,99.90,1032256,28,20014,-74
2022-10-12 03:49:07,119.55,67.63,11.90,99.90,1030042,28,20379,-74
2022-10-12 03:49:38,117.80,63.33,11.90,99.90,1024972,28,20094,-74
2022-10-12 03:50:09,129.65,69.00,11.90,99.90,1033186,28,20023,-74
2022-10-12 03:50:40,138.15,71.00,11.90,99.90,1036219,28,20480,-73
2022-10-12 03:51:10,135.77,68.55,11.90,99.90,1031305,28,20011,-73
2022-10-12 03:51:41,144.85,71.15,11.90,99.90,1031472,28,20110,-74
2022-10-12 03:52:12,141.63,70.03,11.90,99.90,1028633,28,20019,-73
2022-10-12 03:52:42,132.80,68.47,11.90,99.90,1024193,28,20043,-75
2022-10-12 03:53:13,145.52,71.57,11.90,99.90,1028084,28,20073,-74
2022-10-12 03:53:44,148.10,71.57,11.80,99.90,1032063,28,20025,-75
2022-10-12 03:54:14,148.27,73.95,11.80,99.90,1031954,28,20097,-73
2022-10-12 03:54:45,148.13,72.97,11.80,99.90,1028442,28,20019,-74
2022-10-12 03:55:16,147.07,71.90,11.80,99.90,1020151,28,20483,-74
2022-10-12 03:55:46,148.65,74.70,11.80,99.90,1020449,28,20530,-74
2022-10-12 03:56:17,144.88,72.25,11.80,99.90,1024051,28,20019,-74
2022-10-12 03:56:47,127.80,69.53,11.80,99.90,1028419,28,20574,-76
2022-10-12 03:57:18,129.15,68.10,11.80,99.90,1032623,28,20546,-74
2022-10-12 03:57:49,145.43,73.55,11.80,99.90,1036127,28,20496,-74
2022-10-12 03:58:20,133.27,70.63,11.80,99.90,1039352,28,20108,-74
2022-10-12 03:58:50,114.78,64.15,11.80,99.90,1040430,28,20096,-74
2022-10-12 03:59:21,132.45,68.25,11.80,99.90,1036140,28,20024,-74
2022-10-12 03:59:52,123.03,64.40,11.80,99.90,1032227,28,20057,-75
2022-10-12 04:00:24,120.18,65.15,11.80,99.90,1027893,28,20389,-74
2022-10-12 04:00:55,132.43,68.55,11.90,99.90,1028305,28,20015,-74
2022-10-12 04:01:26,119.55,65.22,11.90,99.90,1028075,28,20078,-74
2022-10-12 04:01:56,117.30,66.25,11.90,99.90,1023250,28,20519,-74
2022-10-12 04:02:27,118.45,66.75,11.90,99.90,1019012,29,20542,-74
2022-10-12 04:02:58,145.40,69.10,11.90,99.90,1023638,28,20023,-74
2022-10-12 04:03:28,117.35,66.95,11.90,99.90,1023322,28,20553,-74
2022-10-12 04:03:59,123.43,64.80,11.90,99.90,1027138,28,20019,-74
2022-10-12 04:04:30,122.30,64.90,11.90,99.90,1036235,28,20014,-74
2022-10-12 04:05:01,137.45,67.47,11.90,99.90,1029924,28,20011,-74
2022-10-12 04:05:31,139.85,71.55,11.90,99.90,1028726,28,20015,-73
2022-10-12 04:06:02,155.88,76.35,11.80,99.90,1032016,28,20022,-74
2022-10-12 04:06:33,128.70,69.82,11.80,99.90,1028255,28,20441,-74
2022-10-12 04:07:03,140.68,71.60,11.80,99.90,1029830,28,20019,-74
2022-10-12 04:07:34,164.07,77.63,11.80,99.90,1031498,28,20030,-74
2022-10-12 04:08:05,149.32,72.30,11.80,99.90,1026361,28,20023,-74
2022-10-12 04:08:35,143.40,71.95,11.80,99.90,1035898,28,20598,-73
2022-10-12 04:09:06,132.30,71.50,11.80,99.90,1034236,28,20025,-74
2022-10-12 04:09:37,138.75,70.43,11.80,99.90,1031552,28,20034,-73
2022-10-12 04:10:08,127.55,68.63,11.80,99.90,1038825,28,20018,-74
2022-10-12 04:10:38,149.80,74.55,11.80,99.90,1039309,28,20617,-74
2022-10-12 04:11:09,130.80,69.78,11.70,99.90,1033563,28,20030,-74
2022-10-12 04:11:40,131.35,69.18,11.80,99.90,1035587,28,20096,-74
2022-10-12 04:12:10,132.93,70.15,11.70,99.90,1040091,28,20056,-74
2022-10-12 04:12:41,146.18,72.28,11.80,99.90,1033270,28,20030,-74
2022-10-12 04:13:11,130.10,67.63,11.80,99.90,1031375,28,20033,-73
2022-10-12 04:13:43,139.35,71.18,11.80,99.90,1027421,28,20019,-73
2022-10-12 04:14:13,129.00,67.25,11.80,99.90,1022573,28,20467,-73
2022-10-12 04:14:44,134.65,70.60,11.80,99.90,1031654,28,20474,-73
2022-10-12 04:15:17,125.53,67.30,11.80,99.90,1034554,28,20105,-73
2022-10-12 04:15:47,141.20,73.43,11.80,99.90,1036324,28,20018,-73
2022-10-12 04:16:18,125.05,65.93,11.80,99.90,1035768,28,20014,-75
2022-10-12 04:16:49,152.05,71.93,11.80,99.90,1035238,28,20026,-75
2022-10-12 04:17:19,144.82,74.28,11.80,99.90,1027936,28,20031,-74
2022-10-12 04:17:50,146.93,76.03,11.80,99.90,1032205,28,20121,-74
2022-10-12 04:18:20,135.38,70.75,11.80,99.90,1034949,28,20022,-74
2022-10-12 04:18:52,128.60,70.30,11.80,99.90,1033486,28,20196,-73
2022-10-12 04:19:22,131.27,69.38,11.80,99.90,1036916,28,20089,-74
2022-10-12 04:19:53,150.40,73.68,11.80,99.90,1034330,28,20477,-74
2022-10-12 04:20:23,139.45,71.40,11.80,99.90,1036216,28,20021,-75
2022-10-12 04:20:54,146.38,74.05,11.80,99.90,1035904,28,20044,-74
2022-10-12 04:21:28,146.68,72.85,11.80,99.90,1036254,28,20049,-74
2022-10-12 04:21:59,147.50,73.50,11.80,99.90,1038691,28,20452,-74
2022-10-12 04:22:29,137.93,72.05,11.80,99.90,1040123,28,20423,-72
2022-10-12 04:23:00,148.88,75.25,11.70,99.90,1042389,28,20025,-74
2022-10-12 04:23:31,139.65,71.50,11.70,99.90,1040059,28,20025,-74
2022-10-12 04:24:01,136.40,71.47,11.80,99.90,1031728,28,20023,-74
2022-10-12 04:24:32,132.57,72.47,11.70,99.90,1024064,28,20106,-73
2022-10-12 04:25:03,149.15,74.70,11.70,99.90,1021381,28,20027,-74
2022-10-12 04:25:34,146.88,73.00,11.70,99.90,1031310,28,20037,-74
2022-10-12 04:26:05,145.40,72.05,11.70,99.90,1031361,28,20049,-74
2022-10-12 04:26:35,131.50,71.10,11.70,99.90,1035923,28,20022,-74
2022-10-12 04:27:06,117.75,64.95,11.70,99.90,1035868,28,20026,-74
2022-10-12 04:27:37,126.70,68.47,11.80,99.90,1027909,28,20027,-74
2022-10-12 04:28:08,127.82,69.13,11.70,99.90,1024184,28,20569,-74
2022-10-12 04:28:38,134.32,69.53,11.80,99.90,1021213,28,20121,-73
2022-10-12 04:29:11,137.05,71.25,11.80,99.90,1023237,28,20110,-74
2022-10-12 04:29:42,122.30,67.25,11.80,99.90,1031487,28,20401,-74
2022-10-12 04:30:12,128.88,68.50,11.80,99.90,1035731,28,20488,-74
2022-10-12 04:30:44,131.40,69.47,11.80,99.90,1035420,28,20018,-74
2022-10-12 04:31:15,136.85,71.18,11.80,99.90,1031569,28,20425,-74
2022-10-12 04:31:45,128.50,67.63,11.80,99.90,1039735,28,20451,-76
2022-10-12 04:32:16,129.23,68.57,11.80,99.90,1036197,28,20416,-74
2022-10-12 04:32:46,121.82,68.35,11.80,99.90,1040555,28,20084,-74
2022-10-12 04:33:17,123.50,65.15,11.80,99.90,1035236,28,20121,-74
2022-10-12 04:33:48,116.65,67.47,11.80,99.90,1035693,28,20096,-74
2022-10-12 04:34:19,130.43,67.60,11.80,99.90,1035741,28,20018,-73
2022-10-12 04:34:50,127.18,67.63,11.80,99.90,1028342,28,20019,-73
2022-10-12 04:35:20,144.75,70.68,11.80,99.90,1031197,28,20018,-74
2022-10-12 04:35:51,135.88,71.53,11.80,99.90,1028066,28,20019,-74
2022-10-12 04:36:23,133.70,67.28,11.80,99.90,1027769,28,20022,-74
2022-10-12 04:36:53,133.43,70.97,11.80,99.90,1033821,28,20093,-74
2022-10-12 04:37:26,136.00,72.82,11.80,99.90,1032035,28,20014,-74
2022-10-12 04:37:57,143.55,69.95,11.80,99.90,1035929,28,20054,-74
2022-10-12 04:38:27,128.57,66.97,11.80,99.90,1035782,28,20021,-74
2022-10-12 04:38:58,116.63,64.57,11.80,99.90,1036275,28,20022,-74
2022-10-12 04:39:29,110.43,63.15,11.80,99.90,1040087,28,20048,-74
2022-10-12 04:40:00,124.43,66.55,11.80,99.90,1044015,28,20017,-74
2022-10-12 04:40:30,122.93,67.45,11.90,99.90,1035548,28,20045,-74
2022-10-12 04:41:01,121.05,63.28,11.90,99.90,1031387,28,20121,-74
2022-10-12 04:41:32,113.65,63.10,11.90,99.90,1025817,28,20069,-75
2022-10-12 04:42:05,103.95,59.88,11.90,99.90,1027285,28,20012,-74
2022-10-12 04:42:36,116.53,61.53,11.90,99.90,1033077,28,20021,-74
2022-10-12 04:43:07,105.90,58.72,12.00,99.90,1027832,28,20011,-74
2022-10-12 04:43:37,106.90,59.55,12.00,99.90,1024673,28,20024,-74
2022-10-12 04:44:08,126.18,63.50,12.00,99.90,1028979,28,20023,-74
2022-10-12 04:44:38,108.72,62.33,12.00,99.90,1024568,28,20022,-74
2022-10-12 04:45:09,113.90,63.05,12.00,99.90,1030182,28,20026,-74
2022-10-12 04:45:40,127.55,65.70,12.00,99.90,1027745,28,20467,-74
2022-10-12 04:46:11,115.25,64.28,11.90,99.90,1020379,29,20012,-74
2022-10-12 04:46:41,127.57,63.85,11.90,99.90,1027939,28,20022,-74
2022-10-12 04:47:12,104.40,61.50,11.90,99.90,1030807,28,20015,-74
2022-10-12 04:47:43,104.65,62.65,11.90,99.90,1031791,28,20015,-74
2022-10-12 04:48:14,104.20,59.90,11.90,99.90,1032168,28,20392,-74
2022-10-12 04:48:44,124.95,65.13,11.90,99.90,1032385,28,20065,-74
2022-10-12 04:49:15,110.72,63.30,12.00,99.90,1039712,28,20083,-74
2022-10-12 04:49:46,121.03,63.75,12.00,99.90,1042232,28,20021,-74
2022-10-12 04:50:16,122.90,65.07,11.90,99.90,1037539,28,20021,-74
2022-10-12 04:50:47,123.40,63.25,11.90,99.90,1031928,28,20076,-74
2022-10-12 04:51:18,131.73,67.05,11.90,99.90,1024254,28,20196,-73
2022-10-12 04:51:48,119.38,65.30,11.90,99.90,1020342,28,20095,-74
2022-10-12 04:52:19,110.25,61.20,11.90,99.90,1024076,28,20022,-74
2022-10-12 04:52:49,110.25,62.67,11.90,99.90,1028753,28,20015,-73
2022-10-12 04:53:20,109.40,62.78,11.90,99.90,1031931,28,20470,-74
2022-10-12 04:53:51,106.85,61.38,11.90,99.90,1031427,28,20018,-73
2022-10-12 04:54:21,104.80,62.90,11.90,99.90,1032113,28,20101,-74
2022-10-12 04:54:52,104.63,61.90,11.90,99.90,1031948,28,20025,-73
2022-10-12 04:55:23,130.30,68.75,12.00,99.90,1035944,28,20021,-73
2022-10-12 04:55:53,100.20,60.38,12.00,99.90,1031854,28,20754,-74
2022-10-12 04:56:24,112.55,62.85,11.90,99.90,1027907,28,20462,-74
2022-10-12 04:56:55,120.25,64.10,11.90,99.90,1028844,28,20063,-74
2022-10-12 04:57:25,109.30,62.45,12.00,99.90,1032076,28,20389,-74
2022-10-12 04:57:56,104.60,60.15,11.90,99.90,1036064,28,20088,-74
2022-10-12 04:58:26,109.47,62.20,12.00,99.90,1039859,28,20021,-73
2022-10-12 04:58:57,118.72,62.88,12.00,99.90,1035945,28,20026,-76
2022-10-12 04:59:28,130.27,68.32,12.00,99.90,1031864,28,20018,-74
2022-10-12 04:59:58,122.90,65.32,11.90,99.90,1028457,28,20477,-73
2022-10-12 05:00:29,117.68,67.35,11.90,99.90,1031868,28,20108,-73
2022-10-12 05:01:00,122.95,65.30,11.90,99.90,1032081,28,20030,-76
2022-10-12 05:01:30,110.75,64.00,11.90,99.90,1032204,28,20068,-73
2022-10-12 05:02:01,104.20,62.22,11.90,99.90,1033608,28,20026,-74
2022-10-12 05:02:32,115.95,65.50,11.90,99.90,1027969,28,20022,-73
2022-10-12 05:03:04,105.93,61.63,11.90,99.90,1023956,28,20391,-73
2022-10-12 05:03:34,101.28,60.85,11.90,99.90,1027978,28,20049,-73
2022-10-12 05:04:05,104.22,61.40,12.00,99.90,1032118,28,20116,-74
2022-10-12 05:04:36,99.78,60.50,12.00,99.90,1036303,28,20033,-74
2022-10-12 05:05:06,95.78,60.00,12.00,99.90,1039950,28,20021,-74
2022-10-12 05:05:37,103.35,60.63,12.00,99.90,1036025,28,20401,-74
2022-10-12 05:06:08,107.35,61.33,12.00,99.90,1035752,28,20022,-73
2022-10-12 05:06:38,113.75,65.07,12.10,99.90,1036143,28,20018,-73
2022-10-12 05:07:09,101.20,64.07,12.00,99.90,1036238,28,20025,-74
2022-10-12 05:07:40,110.18,62.90,12.00,99.90,1035789,28,20536,-74
2022-10-12 05:08:11,111.93,60.97,12.00,99.90,1031756,28,20473,-74
2022-10-12 05:08:42,121.60,66.13,12.00,99.90,1030631,28,20066,-74
2022-10-12 05:09:13,120.07,66.10,12.00,99.90,1030924,28,20030,-74
2022-10-12 05:09:43,109.93,64.55,12.00,99.90,1023943,28,20023,-74
2022-10-12 05:10:15,121.97,67.50,12.00,99.90,1026103,28,20023,-74
2022-10-12 05:10:46,116.68,66.40,12.00,99.90,1024265,28,20019,-74
2022-10-12 05:11:16,119.88,67.85,12.00,99.90,1031504,28,20018,-74
2022-10-12 05:11:47,115.82,65.57,11.90,99.90,1032115,28,20033,-74
2022-10-12 05:12:17,128.85,68.80,11.90,99.90,1030796,28,20014,-74
2022-10-12 05:12:48,126.97,71.03,11.90,99.90,1031135,28,20019,-74
2022-10-12 05:13:19,125.95,72.35,11.90,99.90,1031691,28,20019,-73
2022-10-12 05:13:49,119.75,68.18,11.90,99.90,1023770,28,20082,-74
2022-10-12 05:14:20,119.70,70.85,11.90,99.90,1027673,28,20070,-74
2022-10-12 05:14:51,115.03,66.82,11.90,99.90,1024375,28,20118,-74
2022-10-12 05:15:21,125.63,71.05,11.90,99.90,1027988,28,20034,-74
2022-10-12 05:15:52,121.70,68.53,11.90,99.90,1035615,28,20018,-74
2022-10-12 05:16:23,110.90,67.55,11.90,99.90,1027963,28,20027,-74
2022-10-12 05:16:53,113.32,64.60,11.90,99.90,1023819,28,20074,-74
2022-10-12 05:17:24,130.13,71.05,11.90,99.90,1020999,29,20347,-74
2022-10-12 05:17:55,121.88,68.28,11.90,99.90,1017164,29,20026,-74
2022-10-12 05:18:26,123.88,66.57,11.90,99.90,1027771,28,20078,-74
2022-10-12 05:18:56,106.15,64.10,11.90,99.90,1026543,28,20026,-74
2022-10-12 05:19:27,108.47,62.85,11.90,99.90,1027984,28,20023,-74
2022-10-12 05:19:57,125.93,69.05,11.90,99.90,1031929,28,20045,-74
2022-10-12 05:20:28,112.90,63.92,11.90,99.90,1027494,28,20069,-74
2022-10-12 05:20:59,130.27,68.90,11.90,99.90,1024720,28,20232,-74
2022-10-12 05:21:29,140.60,73.55,11.90,99.90,1025318,28,20073,-74
2022-10-12 05:22:00,119.20,65.28,11.90,99.90,1026268,28,20020,-74
2022-10-12 05:22:31,120.15,69.93,11.90,99.90,1032246,28,20663,-74
2022-10-12 05:23:02,110.57,65.88,11.90,99.90,1030310,28,20391,-74
2022-10-12 05:23:32,119.03,65.45,11.90,99.90,1030946,28,20106,-74
2022-10-12 05:24:03,136.50,69.25,11.90,99.90,1035649,28,20033,-74
2022-10-12 05:24:34,134.55,72.47,11.90,99.90,1032044,28,20029,-73
2022-10-12 05:25:06,149.50,71.50,11.90,99.90,1036049,28,20025,-74
2022-10-12 05:25:37,134.32,70.97,11.80,99.90,1035970,28,20512,-74
2022-10-12 05:26:08,134.40,71.68,11.80,99.90,1035840,28,20481,-74
2022-10-12 05:26:38,138.40,70.15,11.80,99.90,1032119,28,20038,-74
2022-10-12 05:27:09,136.52,71.47,11.80,99.90,1031585,28,20050,-74
2022-10-12 05:27:40,146.15,73.80,11.80,99.90,1032349,28,20018,-74
2022-10-12 05:28:10,156.50,75.82,11.80,99.90,1035884,28,20014,-74
2022-10-12 05:28:41,156.43,77.88,11.80,99.90,1035426,28,20033,-74
2022-10-12 05:29:11,151.45,78.07,11.70,99.90,1035956,28,20038,-74
2022-10-12 05:29:42,133.85,72.40,11.70,99.90,1035669,28,20472,-74
2022-10-12 05:30:13,144.52,73.88,11.70,99.90,1035151,28,20014,-74
2022-10-12 05:30:43,133.90,71.28,11.70,99.90,1027802,28,20022,-74
2022-10-12 05:31:14,126.45,70.85,11.70,99.90,1035064,28,20092,-74
2022-10-12 05:31:45,125.47,69.18,11.70,99.90,1035617,28,20034,-74
2022-10-12 05:32:16,131.70,73.57,11.70,99.90,1029649,28,20018,-74
2022-10-12 05:32:47,133.52,72.75,11.80,99.90,1026228,28,20062,-74
2022-10-12 05:33:18,131.90,70.72,11.80,99.90,1021935,29,20102,-73
2022-10-12 05:33:49,129.18,70.20,11.70,99.90,1025588,28,20019,-74
2022-10-12 05:34:19,145.68,75.35,11.70,99.90,1028332,28,20101,-74
2022-10-12 05:34:50,134.93,71.95,11.80,99.90,1032146,28,20097,-74
2022-10-12 05:35:21,137.50,75.10,11.80,99.90,1035907,28,20022,-74
2022-10-12 05:35:51,151.68,76.80,11.80,99.90,1027657,28,20022,-74
2022-10-12 05:36:22,151.18,74.60,11.70,99.90,1020592,28,20483,-73
2022-10-12 05:36:53,136.95,75.53,11.70,99.90,1024117,28,20134,-74
2022-10-12 05:37:23,132.35,72.53,11.70,99.90,1027046,28,20110,-74
2022-10-12 05:37:54,145.85,72.25,11.70,99.90,1026775,28,20077,-74
2022-10-12 05:38:25,143.02,70.97,11.70,99.90,1027908,28,20021,-74
2022-10-12 05:38:55,132.65,70.95,11.70,99.90,1031929,28,20494,-74
2022-10-12 05:39:26,150.20,77.32,11.80,99.90,1035890,28,20018,-73
2022-10-12 05:39:57,139.77,74.03,11.70,99.90,1035567,28,20046,-74
2022-10-12 05:40:27,155.18,76.22,11.80,99.90,1036326,28,20028,-74
2022-10-12 05:40:58,142.23,72.03,11.70,99.90,1039698,28,20017,-73
2022-10-12 05:41:29,135.88,72.50,11.70,99.90,1039811,28,20496,-74
2022-10-12 05:41:59,126.82,68.85,11.80,99.90,1039666,28,20014,-74
2022-10-12 05:42:30,129.60,70.93,11.80,99.90,1035728,28,20405,-74
2022-10-12 05:43:01,136.05,73.53,11.80,99.90,1033684,28,20454,-74
2022-10-12 05:43:31,139.70,71.53,11.80,99.90,1029167,28,20165,-74
2022-10-12 05:44:02,133.10,70.38,11.70,99.90,1031482,28,20148,-74
2022-10-12 05:44:33,133.95,68.13,11.80,99.90,1027669,28,20379,-74
2022-10-12 05:45:04,128.25,68.43,11.70,99.90,1020111,29,20391,-74
2022-10-12 05:45:35,150.77,75.03,11.80,99.90,1024186,29,20024,-74
2022-10-12 05:46:05,129.23,71.30,11.80,99.90,1023761,28,20020,-74
2022-10-12 05:46:36,144.98,74.82,11.80,99.90,1027465,28,20019,-74
2022-10-12 05:47:07,131.98,69.60,11.80,99.90,1030410,28,20053,-74
2022-10-12 05:47:39,142.13,77.40,11.80,99.90,1031788,28,20030,-74
2022-10-12 05:48:09,149.32,74.53,11.80,99.90,1024028,29,20046,-74
2022-10-12 05:48:40,144.60,74.43,11.80,99.90,1022211,29,20027,-73
2022-10-12 05:49:11,152.80,74.32,11.80,99.90,1026752,28,20626,-74
2022-10-12 05:49:41,149.70,73.65,11.80,99.90,1027787,28,20490,-73
2022-10-12 05:50:12,155.40,76.13,11.80,99.90,1035418,28,20018,-74
2022-10-12 05:50:43,162.65,76.85,11.80,99.90,1029877,28,20019,-73
2022-10-12 05:51:13,147.43,75.57,11.70,99.90,1031024,28,20498,-73
2022-10-12 05:51:44,169.73,79.10,11.70,99.90,1035305,28,20018,-73
2022-10-12 05:52:14,162.52,78.53,11.70,99.90,1035583,28,20029,-73
2022-10-12 05:52:45,168.82,78.90,11.70,99.90,1039726,28,20032,-74
2022-10-12 05:53:16,150.65,71.82,11.70,99.90,1040132,28,20014,-73
2022-10-12 05:53:46,145.23,78.68,11.70,99.90,1035709,28,20014,-73
2022-10-12 05:54:17,141.25,72.72,11.70,99.90,1035699,28,20485,-74
2022-10-12 05:54:48,138.43,71.88,11.80,99.90,1031712,28,20089,-74
2022-10-12 05:55:19,147.63,74.15,11.70,99.90,1032176,28,20043,-73
2022-10-12 05:55:54,148.00,74.43,11.70,99.90,1028463,28,20122,-73
2022-10-12 05:56:25,147.77,75.75,11.80,99.90,1030001,28,20019,-74
2022-10-12 05:56:56,147.45,75.22,11.70,99.90,1032384,28,20387,-73
2022-10-12 05:57:27,146.68,70.90,11.70,99.90,1032554,28,20096,-73
2022-10-12 05:57:57,127.20,71.53,11.80,99.90,1032095,28,20073,-74
2022-10-12 05:58:29,128.45,69.50,11.80,99.90,1031709,28,20018,-74
2022-10-12 05:58:59,132.75,67.97,11.80,99.90,1031574,28,20122,-73
2022-10-12 05:59:30,131.23,66.43,11.80,99.90,1031944,28,20032,-73
2022-10-12 06:00:01,119.05,68.10,11.80,99.90,1029936,28,20743,-74
2022-10-12 06:00:32,138.90,70.40,11.90,99.90,1031665,28,20093,-73
2022-10-12 06:01:08,142.13,70.30,11.90,99.90,1027316,28,20029,-73
2022-10-12 06:01:39,143.32,70.55,11.90,99.90,1026256,28,20151,-73
2022-10-12 06:02:16,145.52,70.68,11.90,99.90,1038260,28,20068,-74
2022-10-12 06:02:47,157.85,72.63,11.90,99.90,1036822,28,20014,-73
2022-10-12 06:03:18,137.90,69.95,11.90,99.90,1036495,28,20042,-72
2022-10-12 06:03:49,145.75,71.68,11.90,99.90,1033716,28,20025,-73
2022-10-12 06:04:20,139.60,69.25,11.90,99.90,1031888,28,20026,-75
2022-10-12 06:04:50,145.52,68.22,11.90,99.90,1027044,28,20026,-74
2022-10-12 06:05:21,138.70,67.97,11.90,99.90,1027123,28,20524,-72
2022-10-12 06:05:52,143.15,73.68,11.90,99.90,1027301,28,20019,-72
2022-10-12 06:06:22,127.70,69.30,11.90,99.90,1030240,28,20031,-74
2022-10-12 06:06:53,140.85,70.93,11.90,99.90,1038582,28,20033,-73
2022-10-12 06:07:23,138.07,67.95,11.90,99.90,1039262,28,20095,-72
2022-10-12 06:07:54,138.65,71.70,11.90,99.90,1035426,28,20057,-72
2022-10-12 06:08:25,134.02,70.47,11.90,99.90,1031496,28,20621,-72
2022-10-12 06:08:56,144.02,71.75,11.90,99.90,1032141,28,20763,-72
2022-10-12 06:09:26,142.82,69.30,11.90,99.90,1035496,28,20042,-72
2022-10-12 06:09:57,133.15,66.82,11.90,99.90,1032158,28,20026,-72
2022-10-12 06:10:28,131.50,67.20,11.90,99.90,1035592,28,20032,-74
2022-10-12 06:10:58,128.50,66.10,11.90,99.90,1036698,28,20018,-74
2022-10-12 06:11:29,133.98,69.13,12.00,99.90,1029897,28,20030,-74
2022-10-12 06:12:00,132.93,68.85,12.00,99.90,1031053,28,20174,-74
2022-10-12 06:12:31,131.05,66.90,12.00,99.90,1031005,28,20007,-74
2022-10-12 06:13:02,142.80,72.45,12.00,99.90,1035689,28,20022,-74
2022-10-12 06:13:33,142.77,68.50,11.90,99.90,1039573,28,20240,-74
2022-10-12 06:14:04,141.13,71.22,11.90,99.90,1043282,28,20135,-74
2022-10-12 06:14:34,137.98,71.07,12.00,99.90,1035669,28,20068,-74
2022-10-12 06:15:06,123.70,66.38,11.90,99.90,1031269,28,20405,-74
2022-10-12 06:15:36,132.75,66.03,11.90,99.90,1027575,28,20578,-74
2022-10-12 06:16:07,135.40,69.90,12.00,99.90,1030370,28,20061,-74
2022-10-12 06:16:37,126.32,64.05,12.00,99.90,1033670,28,20023,-74
2022-10-12 06:17:08,123.97,65.55,12.00,99.90,1031359,28,20105,-74
2022-10-12 06:17:39,127.28,66.85,12.00,99.90,1027440,28,20434,-74
2022-10-12 06:18:09,128.38,66.28,12.00,99.90,1023713,28,20046,-74
2022-10-12 06:18:40,122.28,64.32,12.00,99.90,1023806,28,20134,-74
2022-10-12 06:19:11,120.10,62.67,12.10,99.90,1025397,28,20046,-74
2022-10-12 06:19:41,126.63,63.50,12.10,99.90,1031101,28,20022,-74
2022-10-12 06:20:12,119.63,63.25,12.10,99.90,1031364,28,20030,-74
2022-10-12 06:20:47,133.68,65.43,12.10,99.90,1031727,28,20453,-72
2022-10-12 06:21:18,117.55,62.72,12.10,99.90,1036268,28,20022,-72
2022-10-12 06:21:49,125.93,65.90,12.20,99.90,1035706,28,20065,-72
2022-10-12 06:22:20,132.30,66.45,12.20,99.90,1036302,28,20137,-72
2022-10-12 06:22:50,121.63,63.80,12.20,99.90,1039427,28,20022,-72
2022-10-12 06:23:21,127.95,63.70,12.20,99.90,1039030,28,20064,-74
2022-10-12 06:23:51,118.68,64.13,12.20,99.90,1039494,28,20024,-72
2022-10-12 06:24:22,139.45,65.43,12.20,99.90,1030406,28,20018,-75
2022-10-12 06:24:53,126.50,67.28,12.30,99.90,1027032,28,20346,-72
2022-10-12 06:25:23,123.88,65.00,12.20,99.90,1023532,28,20122,-72
2022-10-12 06:25:54,129.15,66.18,12.20,99.90,1023965,28,20107,-74
2022-10-12 06:26:25,131.57,67.88,12.20,99.90,1027442,28,20051,-72
2022-10-12 06:26:55,151.13,72.00,12.20,99.90,1029282,28,20023,-72
2022-10-12 06:27:26,149.98,69.85,12.20,99.90,1039697,28,20419,-72
2022-10-12 06:27:56,149.57,70.50,12.20,99.90,1040240,28,20104,-72
2022-10-12 06:28:27,147.18,69.53,12.20,99.90,1037863,28,20152,-71
2022-10-12 06:28:59,153.75,71.65,12.20,99.90,1039750,28,20021,-72
2022-10-12 06:29:30,157.23,73.13,12.20,99.90,1039942,28,20018,-72
2022-10-12 06:30:01,144.52,66.70,12.20,99.90,1035753,28,20025,-72
2022-10-12 06:30:31,152.13,70.15,12.20,99.90,1032946,28,20022,-73
2022-10-12 06:31:02,131.07,65.40,12.20,99.90,1033285,28,20478,-72
2022-10-12 06:31:33,126.47,64.18,12.20,99.90,1033029,28,20022,-72
2022-10-12 06:32:04,167.05,69.75,12.20,99.90,1035867,28,20041,-72
2022-10-12 06:32:35,139.25,69.38,12.20,99.90,1035519,28,20065,-73
2022-10-12 06:33:06,153.27,68.25,12.20,99.90,1032414,28,20077,-73
2022-10-12 06:33:36,158.07,71.40,12.20,99.90,1031667,28,20031,-73
2022-10-12 06:34:07,162.23,72.95,12.20,99.90,1028924,28,20049,-73
2022-10-12 06:34:38,147.60,70.88,12.20,99.90,1020331,28,20099,-72
2022-10-12 06:35:08,168.05,72.72,12.20,99.90,1031679,28,20070,-73
2022-10-12 06:35:39,168.73,73.10,12.20,99.90,1035831,28,20382,-73
2022-10-12 06:36:10,161.00,74.43,12.10,99.90,1039733,28,20030,-74
2022-10-12 06:36:41,152.30,72.55,12.10,99.90,1038352,28,20483,-73
2022-10-12 06:37:11,176.73,76.82,12.10,99.90,1042021,28,20411,-73
2022-10-12 06:37:50,150.63,73.13,12.10,99.90,1035702,28,20520,-73
2022-10-12 06:38:21,164.02,74.70,12.20,99.90,1035603,28,20033,-73
2022-10-12 06:38:52,147.23,69.72,12.10,99.90,1038060,28,20030,-73
2022-10-12 06:39:24,158.73,70.72,12.10,99.90,1036990,28,20037,-73
2022-10-12 06:39:55,162.25,71.25,12.20,99.90,1035102,28,20030,-73
2022-10-12 06:40:26,139.63,68.03,12.10,99.90,1033564,28,20023,-73
2022-10-12 06:40:56,157.43,74.63,12.20,99.90,1035318,28,20026,-73
2022-10-12 06:41:27,166.30,73.88,12.20,99.90,1037286,28,20108,-73
2022-10-12 06:41:58,145.10,70.10,12.20,99.90,1039728,28,20023,-73
2022-10-12 06:42:28,155.63,71.93,12.20,99.90,1035714,28,20113,-73
2022-10-12 06:43:01,179.55,76.85,12.20,99.90,1037844,28,20026,-73
2022-10-12 06:43:32,175.55,73.10,12.20,99.90,1032840,28,20097,-73
2022-10-12 06:44:03,171.35,78.45,12.20,99.90,1035930,28,20018,-75
2022-10-12 06:44:33,175.07,75.68,12.20,99.90,1035638,28,20040,-73
2022-10-12 06:45:04,155.48,71.47,12.20,99.90,1034312,28,20019,-73
2022-10-12 06:45:35,161.65,73.20,12.20,99.90,1035676,28,20033,-73
2022-10-12 06:46:06,153.50,72.45,12.20,99.90,1035826,28,20052,-73
2022-10-12 06:46:37,158.43,72.60,12.20,99.90,1037246,28,20029,-72
2022-10-12 06:47:07,164.45,71.90,12.30,99.90,1031668,28,20026,-73
2022-10-12 06:47:38,156.30,71.97,12.30,99.90,1031929,28,20037,-73
2022-10-12 06:48:09,157.88,72.15,12.30,99.90,1033367,28,20022,-72
2022-10-12 06:48:40,178.48,75.32,12.30,99.90,1024477,28,20083,-73
2022-10-12 06:49:10,177.25,75.78,12.30,99.90,1019267,29,20048,-73
2022-10-12 06:49:41,188.75,77.75,12.30,99.90,1024148,28,20019,-73
2022-10-12 06:50:12,155.20,71.80,12.30,99.90,1027102,28,20023,-73
2022-10-12 06:50:43,144.35,70.28,12.30,99.90,1024097,28,20113,-73
2022-10-12 06:51:14,157.35,73.53,12.30,99.90,1024543,28,20015,-72
2022-10-12 06:51:44,181.32,76.93,12.40,99.90,1028442,28,20405,-73
2022-10-12 06:52:15,170.02,75.90,12.40,99.90,1025575,28,20062,-72
2022-10-12 06:52:46,168.35,74.07,12.40,99.90,1028708,28,20493,-72
2022-10-12 06:53:17,172.48,75.72,12.30,99.90,1028229,28,20030,-72
2022-10-12 06:53:47,169.30,73.68,12.30,99.90,1033369,28,20105,-73
2022-10-12 06:54:18,169.68,73.47,12.30,99.90,1032935,28,20046,-72
2022-10-12 06:54:49,160.32,71.93,12.30,99.90,1028094,28,20524,-75
2022-10-12 06:55:19,167.75,72.25,12.40,99.90,1036654,28,20018,-72
2022-10-12 06:55:50,165.98,72.88,12.40,99.90,1032275,28,20029,-72
2022-10-12 06:56:21,160.00,74.82,12.40,99.90,1036214,28,20022,-75
2022-10-12 06:56:52,165.52,73.40,12.30,99.90,1032512,28,20023,-72
2022-10-12 06:57:22,167.18,73.63,12.40,99.90,1032521,28,20552,-72
2022-10-12 06:57:55,150.65,70.03,12.40,99.90,1029650,28,20027,-72
2022-10-12 06:58:25,150.00,70.22,12.40,99.90,1030435,28,20090,-73
2022-10-12 06:58:56,143.18,68.40,12.40,99.90,1034070,28,20152,-73
2022-10-12 06:59:27,150.25,72.43,12.40,99.90,1036296,28,20109,-73
2022-10-12 06:59:57,145.18,70.13,12.50,99.90,1031308,28,20022,-72
2022-10-12 07:00:28,146.48,68.22,12.50,99.90,1036850,28,20116,-73
2022-10-12 07:01:04,147.07,71.18,12.50,99.90,1036315,28,20496,-73
2022-10-12 07:01:35,158.23,71.57,12.50,99.90,1028255,28,20385,-73
2022-10-12 07:02:07,128.57,65.78,12.50,99.90,1028738,28,20501,-72
2022-10-12 07:02:38,153.20,71.38,12.50,99.90,1033287,28,20050,-72
2022-10-12 07:03:12,146.25,69.63,12.50,99.90,1036949,28,20026,-73
2022-10-12 07:03:42,136.80,66.85,12.50,99.90,1038779,28,20469,-72
2022-10-12 07:04:13,153.95,69.25,12.60,99.90,1036160,28,20014,-73
2022-10-12 07:04:47,150.38,70.30,12.50,99.90,1036336,28,20029,-73
2022-10-12 07:05:20,156.15,72.55,12.60,99.90,1032725,28,20097,-73
2022-10-12 07:05:50,145.45,69.32,12.60,99.90,1037582,28,20109,-72
2022-10-12 07:06:21,163.65,72.40,12.60,99.90,1035968,28,20484,-73
2022-10-12 07:06:51,149.63,69.57,12.60,99.90,1032218,28,20029,-73
2022-10-12 07:07:22,148.38,68.22,12.60,99.90,1031909,28,20018,-75
2022-10-12 07:07:53,136.48,65.40,12.60,99.90,1028734,28,20019,-73
2022-10-12 07:08:23,144.80,69.35,12.60,99.90,1030015,28,20015,-72
2022-10-12 07:08:54,151.73,69.05,12.60,99.90,1024813,28,20012,-73
2022-10-12 07:09:25,138.40,67.28,12.60,99.90,1027347,28,20017,-73
2022-10-12 07:09:55,141.60,69.22,12.70,99.90,1027700,28,20083,-73
2022-10-12 07:10:27,139.02,68.93,12.60,99.90,1030071,28,20046,-72
2022-10-12 07:11:05,133.40,67.80,12.60,99.90,1029542,28,20011,-73
2022-10-12 07:11:36,136.85,68.78,12.70,99.90,1029309,28,20054,-72
2022-10-12 07:12:07,133.13,62.47,12.70,99.90,1032355,28,20026,-73
2022-10-12 07:12:37,134.38,65.20,12.80,99.90,1030474,28,20019,-72
2022-10-12 07:13:08,136.93,65.72,12.80,99.90,1032193,28,20051,-73
2022-10-12 07:13:39,146.57,68.93,12.90,99.90,1036576,28,20097,-73
2022-10-12 07:14:10,159.80,70.32,12.90,99.90,1036482,28,20025,-73
2022-10-12 07:14:40,142.70,71.07,12.90,99.90,1035749,28,20064,-72
2022-10-12 07:15:11,149.77,68.40,12.90,99.90,1040107,28,20042,-72
2022-10-12 07:15:48,136.07,67.35,12.90,99.90,1036223,28,20014,-73
2022-10-12 07:16:19,143.45,66.18,13.00,99.90,1033291,28,20575,-74
2022-10-12 07:16:50,141.50,67.28,13.00,99.90,1036139,28,20061,-73
2022-10-12 07:17:21,139.80,64.82,13.00,99.90,1037243,28,20132,-72
2022-10-12 07:17:52,141.93,66.75,13.00,99.90,1032190,28,20014,-72
2022-10-12 07:18:23,153.30,70.63,13.00,99.90,1033549,28,20019,-73
2022-10-12 07:18:53,143.68,68.53,13.00,99.90,1027321,28,20015,-72
2022-10-12 07:19:24,145.85,68.47,13.00,99.90,1031906,28,20011,-73
2022-10-12 07:19:55,145.80,68.00,13.00,99.90,1030123,28,20018,-72
2022-10-12 07:20:25,154.45,72.10,13.00,99.90,1023475,28,20015,-72
2022-10-12 07:20:58,164.23,72.75,13.00,99.90,1024852,28,20011,-72
2022-10-12 07:21:29,150.02,71.38,12.90,99.90,1028478,28,20489,-73
2022-10-12 07:22:00,149.93,70.75,12.90,99.90,1028953,28,20470,-73
2022-10-12 07:22:31,151.75,71.47,12.90,99.90,1033029,28,20011,-72
2022-10-12 07:23:01,151.07,71.72,12.90,99.90,1035924,28,20045,-72
2022-10-12 07:23:33,148.20,69.57,12.90,99.90,1040127,28,20044,-72
2022-10-12 07:24:04,145.07,71.00,12.90,99.90,1038853,28,20017,-73
2022-10-12 07:24:35,138.15,67.45,12.90,99.90,1035777,28,20010,-72
2022-10-12 07:25:06,154.63,70.30,12.90,99.90,1036063,28,20060,-73
2022-10-12 07:25:37,151.70,68.05,12.90,99.90,1032153,28,20105,-73
2022-10-12 07:26:08,163.90,71.05,12.90,99.90,1034971,28,20011,-73
2022-10-12 07:26:39,144.13,70.10,12.90,99.90,1039988,28,20006,-72
2022-10-12 07:27:10,145.50,71.10,12.90,99.90,1032389,28,20019,-73
2022-10-12 07:27:41,156.48,73.05,12.90,99.90,1032186,28,20026,-73
2022-10-12 07:28:12,136.73,66.72,12.90,99.90,1033998,28,20021,-74
2022-10-12 07:28:42,157.75,67.75,12.90,99.90,1029679,28,20041,-72
2022-10-12 07:29:13,142.73,67.15,12.90,99.90,1036511,28,20018,-73
2022-10-12 07:29:43,150.68,71.13,12.90,99.90,1038090,28,20484,-73
2022-10-12 07:30:14,138.68,69.40,12.90,99.90,1039921,28,20468,-72
2022-10-12 07:30:45,157.77,68.68,12.90,99.90,1032006,28,20497,-72
2022-10-12 07:31:16,146.45,70.45,12.90,99.90,1031416,28,20385,-73
2022-10-12 07:31:47,161.23,74.70,12.90,99.90,1028042,28,20670,-72
2022-10-12 07:32:17,162.68,72.32,12.90,99.90,1034909,28,20026,-73
2022-10-12 07:32:48,143.63,66.18,12.90,99.90,1036203,28,20025,-73
2022-10-12 07:33:18,151.75,68.82,12.90,99.90,1035927,28,20040,-73
2022-10-12 07:33:49,131.60,64.68,12.90,99.90,1027576,28,20158,-73
2022-10-12 07:34:20,144.73,69.15,12.90,99.90,1032739,28,20482,-72
2022-10-12 07:34:50,148.77,72.13,13.00,99.90,1032431,28,20085,-73
2022-10-12 07:35:21,164.43,73.65,13.00,99.90,1032994,28,20173,-73
2022-10-12 07:35:53,155.95,72.50,13.00,99.90,1036017,28,20080,-73
2022-10-12 07:36:24,143.07,65.95,12.90,99.90,1032641,28,20071,-73
2022-10-12 07:36:56,159.82,71.97,13.00,99.90,1036270,28,20057,-73
2022-10-12 07:37:26,152.25,72.55,12.90,99.90,1032454,28,20033,-73
2022-10-12 07:37:57,162.95,74.57,12.90,99.90,1035892,28,20019,-73
2022-10-12 07:38:28,136.77,67.38,12.90,99.90,1040296,28,20382,-73
2022-10-12 07:38:59,141.77,71.22,12.90,99.90,1031230,28,20440,-73
2022-10-12 07:39:29,135.68,63.47,12.90,99.90,1036453,28,20014,-72
2022-10-12 07:40:00,145.40,68.55,13.00,99.90,1031846,28,20437,-73
2022-10-12 07:40:31,174.98,76.93,13.00,99.90,1032350,28,20029,-73
2022-10-12 07:41:03,139.18,66.93,12.90,99.90,1036054,28,20010,-73
2022-10-12 07:41:34,145.10,69.63,13.00,99.90,1032360,28,20022,-73
2022-10-12 07:42:04,139.15,69.00,13.00,99.90,1036166,28,20120,-73
2022-10-12 07:42:35,167.32,74.28,13.00,99.90,1031853,28,20105,-73
2022-10-12 07:43:06,154.23,70.70,13.00,99.90,1028765,28,20481,-73
2022-10-12 07:43:37,154.90,71.70,13.00,99.90,1031916,28,20047,-74
2022-10-12 07:44:09,151.48,71.85,12.90,99.90,1028290,28,20148,-73
2022-10-12 07:44:40,160.98,70.75,12.90,99.90,1032295,28,20462,-73
2022-10-12 07:45:11,164.18,72.40,12.90,99.90,1030517,28,20505,-73
2022-10-12 07:45:42,162.07,73.07,12.90,99.90,1024655,28,20015,-73
2022-10-12 07:46:13,168.23,74.32,12.90,99.90,1028227,28,20078,-73
2022-10-12 07:46:44,156.18,71.40,12.90,99.90,1028245,28,20437,-73
2022-10-12 07:47:16,154.15,70.10,12.90,99.90,1034760,28,20014,-73
2022-10-12 07:47:47,150.68,69.82,12.90,99.90,1032178,28,20022,-73
2022-10-12 07:48:18,155.40,70.03,13.00,99.90,1035624,28,20061,-73
2022-10-12 07:48:49,143.63,68.90,12.90,99.90,1036239,28,20022,-73
2022-10-12 07:49:19,141.73,67.70,13.00,99.90,1035057,28,20375,-73
2022-10-12 07:49:50,157.20,71.72,13.00,99.90,1040321,28,20044,-72
2022-10-12 07:50:21,141.20,70.00,13.00,99.90,1036135,28,20054,-73
2022-10-12 07:50:52,136.70,68.63,12.90,99.90,1031907,28,20022,-72
2022-10-12 07:51:23,152.25,72.00,13.00,99.90,1031751,28,20025,-74
2022-10-12 07:51:53,124.20,64.82,13.00,99.90,1032442,28,20030,-73
2022-10-12 07:52:26,135.07,64.22,13.00,99.90,1038535,28,20029,-73
2022-10-12 07:52:57,138.52,67.60,13.00,99.90,1038133,28,20408,-73
2022-10-12 07:53:27,129.23,69.07,13.00,99.90,1036962,28,20564,-73
2022-10-12 07:53:59,145.73,68.45,13.00,99.90,1029570,28,20135,-74
2022-10-12 07:54:31,119.45,62.90,13.00,99.90,1023284,28,20065,-73
2022-10-12 07:55:02,131.88,66.05,13.10,99.90,1028069,28,20098,-73
2022-10-12 07:55:33,137.85,68.55,13.10,99.90,1029132,28,20093,-73
2022-10-12 07:56:06,134.07,67.65,13.10,99.90,1033829,28,20173,-73
2022-10-12 07:56:37,139.45,68.07,13.10,99.90,1032551,28,20029,-73
2022-10-12 07:57:08,133.10,69.90,13.10,99.90,1036371,28,20022,-73
2022-10-12 07:57:39,150.82,71.25,13.10,99.90,1037469,28,20026,-73
2022-10-12 07:58:10,121.93,64.88,13.10,99.90,1041953,28,20071,-73
2022-10-12 07:58:42,146.27,69.28,13.10,99.90,1035730,28,20017,-72
2022-10-12 07:59:13,157.07,72.22,13.10,99.90,1031739,28,20022,-73
2022-10-12 07:59:44,132.98,68.55,13.10,99.90,1023400,28,20019,-74
2022-10-12 08:00:15,139.13,70.43,13.10,99.90,1026054,28,20019,-73
2022-10-12 08:00:45,140.00,67.65,13.10,99.90,1024198,28,20098,-73
2022-10-12 08:01:17,145.23,71.85,13.10,99.90,1028362,28,20050,-73
2022-10-12 08:01:48,140.60,70.40,13.10,99.90,1028356,28,20421,-74
2022-10-12 08:02:19,151.77,73.60,13.10,99.90,1032481,28,20580,-73
2022-10-12 08:02:49,155.60,74.05,13.10,99.90,1031708,28,20084,-73
2022-10-12 08:03:20,160.18,74.68,13.00,99.90,1032211,28,20521,-74
2022-10-12 08:03:51,140.55,69.95,13.00,99.90,1031961,28,20022,-74
2022-10-12 08:04:22,159.32,73.95,13.00,99.90,1032191,28,20030,-73
2022-10-12 08:04:53,139.50,68.10,13.10,99.90,1028832,28,20022,-73
2022-10-12 08:05:25,156.55,79.30,13.00,99.90,1028595,28,20027,-72
2022-10-12 08:05:55,164.95,77.57,13.10,99.90,1024767,28,20038,-73
2022-10-12 08:06:30,160.30,75.03,13.00,99.90,1028771,28,20081,-73
2022-10-12 08:07:00,166.85,72.90,13.00,99.90,1036340,28,20022,-73
2022-10-12 08:07:31,142.80,70.63,13.10,99.90,1037160,28,20018,-73
2022-10-12 08:08:02,155.63,72.72,13.10,99.90,1031778,28,20022,-74
2022-10-12 08:08:32,152.43,74.10,13.20,99.90,1027820,28,20061,-73
2022-10-12 08:09:03,164.13,73.60,13.20,99.90,1026483,28,20114,-73
2022-10-12 08:09:35,167.38,76.93,13.20,99.90,1027872,28,20027,-73
2022-10-12 08:10:06,147.65,71.50,13.20,99.90,1035014,28,20045,-73
2022-10-12 08:10:36,149.20,74.53,13.20,99.90,1037233,28,20052,-73
2022-10-12 08:11:07,162.93,77.97,13.20,99.90,1038444,28,20030,-73
2022-10-12 08:11:39,155.75,73.68,13.20,99.90,1040611,28,20412,-73
2022-10-12 08:12:10,157.13,73.40,13.20,99.90,1036179,28,20028,-73
2022-10-12 08:12:41,161.68,73.32,13.20,99.90,1037832,28,20044,-73
2022-10-12 08:13:11,148.68,72.82,13.20,99.90,1031840,28,20505,-74
2022-10-12 08:13:43,159.95,74.20,13.20,99.90,1028152,28,20522,-73
2022-10-12 08:14:15,167.00,75.60,13.20,99.90,1032034,28,20015,-73
2022-10-12 08:14:45,151.07,72.68,13.20,99.90,1034113,28,20097,-73
2022-10-12 08:15:16,154.38,70.78,13.20,99.90,1032845,28,20025,-74
2022-10-12 08:15:50,147.15,69.55,13.20,99.90,1032180,28,20477,-73
2022-10-12 08:16:21,166.00,76.50,13.20,99.90,1036650,28,20543,-74
2022-10-12 08:16:52,162.63,73.97,13.20,99.90,1040097,28,20022,-73
2022-10-12 08:17:23,149.48,71.50,13.20,99.90,1039472,28,20416,-73
2022-10-12 08:17:54,141.73,70.25,13.30,99.90,1040495,28,20389,-73
2022-10-12 08:18:24,151.80,72.80,13.30,99.90,1031929,28,20568,-75
2022-10-12 08:18:55,140.63,69.68,13.30,99.90,1027090,28,20051,-73
2022-10-12 08:19:26,146.02,71.20,13.30,99.90,1027367,28,20027,-73
2022-10-12 08:19:57,133.68,65.28,13.30,99.90,1025030,28,20019,-73
2022-10-12 08:20:27,133.25,65.90,13.30,99.90,1036547,28,20484,-73
2022-10-12 08:20:58,125.20,65.35,13.40,99.90,1031553,28,20547,-74
2022-10-12 08:21:29,135.93,68.78,13.40,99.90,1031787,28,20501,-74
2022-10-12 08:21:59,134.07,65.85,13.50,99.90,1036069,28,20022,-73
2022-10-12 08:22:30,131.43,64.28,13.50,99.90,1032154,28,20113,-73
2022-10-12 08:23:01,128.60,64.05,13.60,99.90,1032451,28,20026,-73
2022-10-12 08:23:33,146.65,69.22,13.60,99.90,1029747,28,20097,-73
2022-10-12 08:24:04,147.23,69.03,13.60,99.90,1032700,28,20086,-73
2022-10-12 08:24:35,144.65,66.72,13.50,99.90,1024942,28,20024,-73
2022-10-12 08:25:06,125.07,64.80,13.50,99.90,1030686,28,20034,-74
2022-10-12 08:25:37,146.20,66.95,13.50,99.90,1033245,28,20053,-73
2022-10-12 08:26:09,134.80,63.28,13.50,99.90,1030737,28,20215,-73
2022-10-12 08:26:40,135.77,62.90,13.50,99.90,1040011,28,20017,-73
2022-10-12 08:27:10,121.22,60.00,13.60,99.90,1035469,28,20029,-73
2022-10-12 08:27:41,119.60,57.88,13.60,99.90,1033250,28,20030,-73
2022-10-12 08:28:11,120.72,58.17,13.60,99.90,1039335,28,20072,-73
2022-10-12 08:28:42,116.93,58.30,13.70,99.90,1040051,28,20384,-73
2022-10-12 08:29:13,121.30,59.53,13.60,99.90,1035658,28,20088,-74
2022-10-12 08:29:44,110.40,59.63,13.70,99.90,1035300,28,20021,-73
2022-10-12 08:30:14,114.38,58.78,13.60,99.90,1027850,28,20417,-73
2022-10-12 08:30:45,105.18,53.88,13.60,99.90,1024078,29,20020,-73
2022-10-12 08:31:16,118.93,60.47,13.70,99.90,1023881,28,20029,-73
2022-10-12 08:31:50,118.90,57.63,13.70,99.90,1024927,28,20024,-73
2022-10-12 08:32:20,113.25,57.38,13.70,99.90,1027948,28,20050,-73
2022-10-12 08:32:52,120.05,58.90,13.70,99.90,1020244,29,20023,-73
2022-10-12 08:33:23,127.65,62.47,13.70,99.90,1025115,28,20034,-74
2022-10-12 08:33:53,133.93,61.88,13.60,99.90,1032078,28,20068,-74
2022-10-12 08:34:24,133.55,62.63,13.60,99.90,1032031,28,20011,-74
2022-10-12 08:34:54,134.15,63.08,13.60,99.90,1036029,28,20041,-73
2022-10-12 08:35:25,131.32,62.83,13.60,99.90,1036165,28,20060,-72
2022-10-12 08:36:01,129.30,63.08,13.50,99.90,1035213,28,20069,-75
2022-10-12 08:36:32,131.88,61.47,13.50,99.90,1035999,28,20013,-72
2022-10-12 08:37:02,124.95,61.75,13.50,99.90,1029586,28,20406,-72
2022-10-12 08:37:33,118.97,61.15,13.50,99.90,1024216,28,20024,-72
2022-10-12 08:38:04,112.63,60.25,13.50,99.90,1024376,28,20041,-72
2022-10-12 08:38:39,123.95,60.40,13.50,99.90,1024907,28,20020,-73
2022-10-12 08:39:09,122.00,59.50,13.60,99.90,1031004,28,20398,-72
2022-10-12 08:39:40,117.47,57.50,13.60,99.90,1031284,28,20506,-72
2022-10-12 08:40:29,125.22,63.45,13.60,99.90,1035993,28,20014,-72
2022-10-12 08:41:36,134.75,62.28,13.70,99.90,1036224,28,20025,-72
2022-10-12 08:42:31,131.00,59.35,13.60,99.90,1034113,28,20634,-72
2022-10-12 08:43:13,120.50,59.90,13.60,99.90,1032066,28,20026,-72
2022-10-12 08:43:49,125.38,60.83,13.50,99.90,1033582,28,20025,-72
2022-10-12 08:44:44,130.00,60.08,13.50,99.90,1038473,28,20022,-72
2022-10-12 08:45:24,130.52,59.88,13.60,99.90,1035217,28,20033,-72
2022-10-12 08:45:58,124.60,58.83,13.70,99.90,1035212,28,20113,-72
2022-10-12 08:46:29,113.13,57.72,13.70,99.90,1031973,28,20022,-74
2022-10-12 08:47:10,119.80,59.42,13.80,99.90,1033202,28,20065,-75
2022-10-12 08:47:45,108.75,58.28,13.70,99.90,1035342,28,20018,-72
2022-10-12 08:48:27,119.93,59.13,13.70,99.90,1033278,28,20010,-75
2022-10-12 08:49:30,118.60,59.58,13.70,99.90,1033402,28,20069,-72
2022-10-12 08:50:03,117.13,56.63,13.70,99.90,1024194,28,20034,-72
2022-10-12 08:51:03,122.88,59.75,13.70,99.90,1034833,28,20033,-72
2022-10-12 08:51:44,122.97,56.25,13.70,99.90,1035800,28,20030,-72
2022-10-12 08:52:32,110.05,56.45,13.70,99.90,1040510,28,20013,-72
2022-10-12 08:53:14,112.43,57.30,13.70,99.90,1037684,28,20014,-72
2022-10-12 08:54:01,120.38,59.08,13.70,99.90,1035996,28,20425,-72
2022-10-12 08:54:40,121.68,60.22,13.60,99.90,1030108,28,20102,-72
2022-10-12 08:55:31,113.88,56.45,13.60,99.90,1034992,28,20461,-72
2022-10-12 08:56:02,130.90,59.22,13.70,99.90,1033330,28,20010,-72
2022-10-12 08:56:34,131.60,61.70,13.80,99.90,1036376,28,20025,-72
2022-10-12 08:57:15,116.40,58.08,13.80,99.90,1031619,28,20524,-73
2022-10-12 08:57:46,129.50,61.50,13.80,99.90,1025558,28,20046,-72
2022-10-12 08:58:19,120.72,58.35,13.80,99.90,1031271,28,20025,-72
2022-10-12 08:58:51,120.28,60.00,13.80,99.90,1027746,28,20079,-72
2022-10-12 08:59:22,123.68,58.70,13.80,99.90,1029748,28,20073,-72
2022-10-12 08:59:53,108.72,57.95,13.80,99.90,1036296,28,20049,-72
2022-10-12 09:00:24,109.50,55.45,13.80,99.90,1040426,28,20021,-72
2022-10-12 09:01:04,120.35,57.42,13.90,99.90,1036402,28,20037,-71
2022-10-12 09:01:38,111.57,56.53,13.90,99.90,1037981,28,20021,-72
2022-10-12 09:02:26,116.85,57.72,13.90,99.90,1036884,28,20045,-72
2022-10-12 09:03:35,122.80,53.72,13.90,99.90,1039810,28,20026,-72
2022-10-12 09:04:20,108.90,53.67,13.90,99.90,1035972,28,20026,-72
2022-10-12 09:05:07,115.75,56.00,14.00,99.90,1033379,28,20025,-72
2022-10-12 09:05:47,112.13,54.63,14.00,99.90,1031629,28,20172,-72
2022-10-12 09:06:24,114.50,53.70,14.00,99.90,1032327,28,20014,-72
2022-10-12 09:07:02,101.55,52.00,14.10,99.90,1026693,28,20027,-72
2022-10-12 09:07:53,100.95,53.63,14.20,99.90,1035176,28,20390,-72
2022-10-12 09:08:30,103.55,51.30,14.30,99.90,1026915,28,20041,-72
2022-10-12 09:09:13,106.10,54.92,14.30,99.90,1032198,28,20014,-72
2022-10-12 09:10:01,120.25,56.72,14.30,99.90,1035828,28,20053,-73
2022-10-12 09:10:44,116.68,55.90,14.20,99.90,1035971,28,20469,-73
2022-10-12 09:11:35,109.43,57.55,14.10,99.90,1043288,28,20005,-73
2022-10-12 09:12:14,112.45,55.78,14.20,99.90,1040332,28,20047,-73
2022-10-12 09:13:02,124.78,57.58,14.20,99.90,1035954,28,20068,-73
2022-10-12 09:14:07,106.32,53.75,14.20,99.90,1030620,28,20177,-73
2022-10-12 09:14:40,102.45,54.83,14.30,99.90,1022640,29,20474,-73
2022-10-12 09:15:27,100.50,53.38,14.40,99.90,1020363,29,20119,-73
2022-10-12 09:16:11,104.30,52.80,14.30,99.90,1023532,28,20015,-73
2022-10-12 09:16:45,104.68,52.72,14.30,99.90,1031767,28,20021,-72
2022-10-12 09:17:41,93.55,51.65,14.30,99.90,1032158,28,20021,-73
2022-10-12 09:18:32,107.38,52.22,14.30,99.90,1038726,28,20108,-73
2022-10-12 09:19:12,107.65,53.95,14.30,99.90,1035535,28,20022,-72
2022-10-12 09:19:42,102.82,52.22,14.40,99.90,1036131,28,20022,-72
2022-10-12 09:20:22,106.35,55.67,14.30,99.90,1034910,28,20021,-73
2022-10-12 09:20:53,113.22,54.72,14.30,99.90,1038563,28,20018,-73
2022-10-12 09:21:27,106.60,53.90,14.30,99.90,1029038,28,20143,-73
2022-10-12 09:21:59,100.03,51.05,14.30,99.90,1028844,28,20022,-73
2022-10-12 09:22:32,91.07,50.70,14.40,99.90,1031593,28,20057,-72
2022-10-12 09:23:23,99.30,52.70,14.50,99.90,1034622,28,20030,-73
2022-10-12 09:23:55,14.60,14.60,14.60,99.90,1037520,28,20013,-73
2022-10-12 09:24:27,106.18,51.38,14.70,99.90,1037092,28,19905,-73
2022-10-12 09:25:00,108.85,52.65,14.70,99.90,1035052,28,20449,-73
2022-10-12 09:25:30,96.63,52.20,14.70,99.90,1032352,28,20114,-73
2022-10-12 09:26:14,103.03,52.33,14.70,99.90,1032448,28,20101,-73
2022-10-12 09:26:50,92.03,48.63,14.70,99.90,1032958,28,20114,-73
2022-10-12 09:27:21,89.72,48.40,14.80,99.90,1030396,28,20058,-73
2022-10-12 09:27:55,89.80,49.08,14.80,99.90,1026875,28,20078,-72
2022-10-12 09:28:36,86.35,47.97,14.80,99.90,1023561,29,20024,-73
2022-10-12 09:29:27,85.25,46.25,14.80,99.90,1028235,28,20019,-74
2022-10-12 09:30:02,94.18,46.38,14.90,99.90,1034708,28,20029,-73
2022-10-12 09:30:39,85.90,46.38,14.90,99.90,1033637,28,20073,-72
2022-10-12 09:31:09,85.57,46.15,15.00,99.90,1033005,28,20145,-72
2022-10-12 09:32:08,99.78,45.28,15.00,99.90,1031578,28,20041,-73
2022-10-12 09:33:03,79.70,41.85,15.00,99.90,1032038,28,20033,-73
2022-10-12 09:33:48,85.57,43.95,15.00,99.90,1031527,28,20070,-73
2022-10-12 09:34:19,88.70,43.70,14.90,99.90,1036875,28,20400,-73
2022-10-12 09:34:50,88.40,45.15,14.90,99.90,1039778,28,20539,-72
2022-10-12 09:35:20,85.88,43.75,14.80,99.90,1032079,28,20030,-73
2022-10-12 09:36:27,76.28,43.15,14.80,99.90,1033379,28,20041,-75
2022-10-12 09:37:01,87.18,44.35,14.80,99.90,1041202,28,20084,-74
2022-10-12 09:37:34,89.28,45.80,14.90,99.90,1043888,28,20080,-74
2022-10-12 09:38:08,80.45,45.05,14.90,99.90,1043843,28,20021,-74
2022-10-12 09:38:38,89.03,46.65,14.80,99.90,1044590,28,20017,-75
2022-10-12 09:39:18,90.18,46.88,14.80,99.90,1041412,28,20056,-75
2022-10-12 09:39:50,78.30,44.55,14.80,99.90,1043622,28,20021,-74
2022-10-12 09:40:29,83.15,44.15,14.80,99.90,1042834,28,20026,-75
2022-10-12 09:41:00,82.18,43.80,14.80,99.90,1040829,28,20017,-75
2022-10-12 09:41:36,88.10,45.92,14.80,99.90,1037258,28,20018,-75
2022-10-12 09:42:09,89.55,45.08,14.70,99.90,1040538,28,20048,-75
2022-10-12 09:42:40,82.97,43.83,14.70,99.90,1036815,28,20119,-75
2022-10-12 09:43:13,85.28,44.78,14.60,99.90,1041022,28,20009,-74
2022-10-12 09:43:44,87.80,45.50,14.60,99.90,1042167,28,20017,-75
2022-10-12 09:44:38,89.32,45.35,14.60,99.90,1043806,28,20493,-75
2022-10-12 09:45:18,79.22,44.20,14.50,99.90,1048300,28,20024,-74
2022-10-12 09:45:50,83.20,42.13,14.50,99.90,1046774,28,20086,-75
2022-10-12 09:46:48,83.13,43.58,14.50,99.90,1037925,28,20033,-75
2022-10-12 09:47:25,77.88,42.20,14.50,99.90,1028056,28,20050,-75
2022-10-12 09:48:13,80.55,41.42,14.40,99.90,1035812,28,20029,-76
2022-10-12 09:49:01,75.03,41.53,14.40,99.90,1030772,28,20531,-75
2022-10-12 09:49:42,80.50,40.88,14.50,99.90,1039669,28,20025,-74
2022-10-12 09:50:15,75.88,40.78,14.50,99.90,1030861,28,20045,-75
2022-10-12 09:51:06,74.93,41.42,14.50,99.90,1039735,28,20021,-75
2022-10-12 09:51:36,77.88,41.63,14.50,99.90,1031984,28,20030,-75
2022-10-12 09:52:08,77.30,41.55,14.50,99.90,1033921,28,20018,-74
2022-10-12 09:52:42,88.50,42.88,14.50,99.90,1035758,28,20022,-75
2022-10-12 09:53:30,78.45,42.50,14.60,99.90,1033911,28,20498,-75
2022-10-12 09:54:03,76.80,41.63,14.50,99.90,1039592,28,20059,-75
2022-10-12 09:54:34,86.43,42.22,14.50,99.90,1038852,28,20022,-74
2022-10-12 09:55:25,84.25,42.35,14.50,99.90,1045129,28,20021,-75
2022-10-12 09:56:02,82.15,42.58,14.50,99.90,1044331,28,20025,-75
2022-10-12 09:56:43,79.15,42.67,14.60,99.90,1048201,28,20485,-74
2022-10-12 09:57:23,82.15,42.83,14.60,99.90,1039327,28,20097,-74
2022-10-12 09:57:58,14.60,14.60,14.60,99.90,1033137,28,20033,-75
2022-10-12 09:58:32,83.35,42.30,14.60,99.90,1039122,28,19905,-75
2022-10-12 09:59:26,82.10,43.85,14.60,99.90,1036142,28,20082,-74
2022-10-12 09:59:57,89.63,43.33,14.60,99.90,1026310,28,20477,-75
2022-10-12 10:00:33,91.82,45.55,14.60,99.90,1027401,28,20469,-75
2022-10-12 10:01:22,86.47,44.42,14.50,99.90,1033573,28,20118,-75
2022-10-12 10:02:02,91.70,44.50,14.60,99.90,1036274,28,20072,-76
2022-10-12 10:02:47,84.82,44.65,14.50,99.90,1035258,28,20049,-75
2022-10-12 10:03:23,78.45,42.97,14.60,99.90,1035394,28,20120,-75
2022-10-12 10:04:16,86.55,42.47,14.60,99.90,1031815,28,20049,-75
2022-10-12 10:04:49,79.80,43.20,14.70,99.90,1035655,28,20518,-75
2022-10-12 10:05:28,82.55,44.55,14.70,99.90,1035656,28,20029,-75
2022-10-12 10:06:03,84.05,43.72,14.70,99.90,1038982,28,20373,-76
2022-10-12 10:06:40,84.38,42.50,14.70,99.90,1030390,28,20121,-74
2022-10-12 10:07:32,78.55,42.47,14.60,99.90,1032605,28,20026,-75
2022-10-12 10:08:18,72.32,42.13,14.60,99.90,1037151,28,20116,-74
2022-10-12 10:08:49,88.43,42.78,14.60,99.90,1038377,28,20030,-73
2022-10-12 10:09:30,80.78,43.00,14.60,99.90,1044185,28,20017,-74
2022-10-12 10:10:22,88.47,44.28,14.60,99.90,1043604,28,20459,-74
2022-10-12 10:10:55,83.68,42.03,14.60,99.90,1047857,28,20079,-74
2022-10-12 10:11:30,78.90,40.45,14.60,99.90,1042684,28,20080,-74
2022-10-12 10:12:24,80.95,39.67,14.60,99.90,1040197,28,20025,-76
2022-10-12 10:13:00,80.75,39.72,14.70,99.90,1035803,28,20025,-75
2022-10-12 10:13:36,87.50,41.10,14.70,99.90,1034876,28,20033,-76
2022-10-12 10:14:14,78.95,41.33,14.70,99.90,1034940,28,20108,-75
2022-10-12 10:14:44,79.93,41.95,14.80,99.90,1036632,28,20068,-76
2022-10-12 10:15:21,78.18,40.80,14.80,99.90,1038432,28,20160,-75
2022-10-12 10:16:08,76.10,39.92,14.80,99.90,1034420,28,20037,-75
2022-10-12 10:16:48,70.82,37.75,14.90,99.90,1042907,28,20571,-76
2022-10-12 10:17:32,75.20,37.08,14.90,99.90,1048274,28,20021,-74
2022-10-12 10:18:07,71.47,34.78,14.90,99.90,1045717,28,20029,-75
2022-10-12 10:18:47,68.55,34.72,14.90,99.90,1039572,28,20128,-76
2022-10-12 10:19:23,71.28,35.42,14.90,99.90,1038178,28,20048,-75
2022-10-12 10:19:56,69.07,35.78,14.90,99.90,1032850,28,20042,-75
2022-10-12 10:20:38,69.63,36.15,14.90,99.90,1033948,28,20022,-75
2022-10-12 10:21:15,67.35,36.00,15.00,99.90,1032945,28,20093,-75
2022-10-12 10:21:46,64.75,35.25,15.00,99.90,1036947,28,20026,-75
2022-10-12 10:22:18,67.38,36.10,15.00,99.90,1040920,28,20025,-74
2022-10-12 10:22:49,62.83,34.22,14.90,99.90,1040852,28,20025,-75
2022-10-12 10:23:49,60.78,33.70,15.00,99.90,1033243,28,20023,-75
2022-10-12 10:24:26,70.57,35.33,15.00,99.90,1040588,28,20025,-75
2022-10-12 10:24:59,70.25,35.55,15.00,99.90,1039410,28,20026,-75
2022-10-12 10:25:30,62.80,34.17,15.00,99.90,1045083,28,20032,-75
2022-10-12 10:26:09,63.72,34.22,15.00,99.90,1044611,28,20040,-75
2022-10-12 10:26:53,64.63,34.20,15.00,99.90,1041227,28,20044,-75
2022-10-12 10:27:28,64.50,34.00,15.10,99.90,1032527,28,20037,-74
2022-10-12 10:28:19,59.72,33.40,15.10,99.90,1024378,28,20525,-75
2022-10-12 10:29:15,63.05,34.25,15.20,99.90,1029782,28,20026,-76
2022-10-12 10:29:45,61.03,33.83,15.20,99.90,1035924,28,20109,-74
2022-10-12 10:30:16,66.50,34.13,15.20,99.90,1045238,28,20021,-75
2022-10-12 10:31:05,64.65,34.22,15.20,99.90,1036520,28,20022,-75
2022-10-12 10:31:35,65.35,33.78,15.20,99.90,1029749,28,20448,-75
2022-10-12 10:32:28,68.78,34.35,15.20,99.90,1034870,28,20556,-75
2022-10-12 10:33:16,56.47,32.83,15.20,99.90,1042308,28,20017,-76
2022-10-12 10:34:16,63.40,34.03,15.30,99.90,1040501,28,20029,-75
2022-10-12 10:34:47,55.40,31.55,15.30,99.90,1030375,28,20023,-76
2022-10-12 10:35:20,65.40,34.95,15.20,99.90,1040994,28,20014,-75
2022-10-12 10:36:03,66.43,34.08,15.20,99.90,1037767,28,20073,-75
2022-10-12 10:36:57,59.78,33.22,15.10,99.90,1040702,28,20026,-75
2022-10-12 10:37:29,56.85,33.28,15.10,99.90,1038106,28,20025,-75
2022-10-12 10:38:02,57.92,34.58,15.10,99.90,1032154,28,20300,-75
2022-10-12 10:39:04,57.28,33.25,15.10,99.90,1035172,28,20057,-76
2022-10-12 10:39:45,58.30,32.83,15.20,99.90,1037981,28,20033,-76
2022-10-12 10:40:24,62.95,33.20,15.20,99.90,1037423,28,20026,-75
2022-10-12 10:40:56,62.20,33.30,15.20,99.90,1041069,28,20027,-75
2022-10-12 10:41:35,59.47,31.98,15.20,99.90,1036450,28,20045,-74
2022-10-12 10:42:18,60.45,33.08,15.20,99.90,1039013,28,20022,-77
2022-10-12 10:42:53,56.67,31.55,15.20,99.90,1040060,28,20026,-74
2022-10-12 10:43:29,66.78,32.28,15.20,99.90,1042565,28,20040,-74
2022-10-12 10:43:59,54.17,32.20,15.30,99.90,1043788,28,20028,-74
2022-10-12 10:44:32,60.90,31.55,15.30,99.90,1044632,28,20168,-75
2022-10-12 10:45:09,59.92,31.45,15.30,99.90,1040460,28,20478,-75
2022-10-12 10:45:46,56.58,31.25,15.30,99.90,1038886,28,20108,-75
2022-10-12 10:46:24,52.42,30.48,15.20,99.90,1039798,28,20052,-76
2022-10-12 10:47:00,51.63,31.33,15.20,99.90,1034781,28,20112,-76
2022-10-12 10:47:32,55.03,31.15,15.20,99.90,1036107,28,20022,-76
2022-10-12 10:48:08,54.78,31.00,15.20,99.90,1033907,28,20014,-75
2022-10-12 10:48:57,64.20,32.03,15.20,99.90,1031642,28,20019,-75
2022-10-12 10:49:37,61.55,33.15,15.20,99.90,1030930,28,20011,-76
2022-10-12 10:50:31,54.05,31.83,15.20,99.90,1032258,28,20432,-75
2022-10-12 10:51:05,61.35,32.67,15.20,99.90,1032116,28,20486,-76
2022-10-12 10:51:39,60.90,33.55,15.10,99.90,1032190,28,20014,-75
2022-10-12 10:52:23,58.92,32.97,15.10,99.90,1034068,28,20153,-75
2022-10-12 10:52:58,51.28,32.83,15.10,99.90,1033554,28,20014,-76
2022-10-12 10:53:45,60.22,33.25,15.10,99.90,1039509,28,20075,-74
2022-10-12 10:54:23,66.50,33.28,15.10,99.90,1047838,28,20009,-76
2022-10-12 10:55:09,57.05,32.67,15.10,99.90,1040731,28,20036,-75
2022-10-12 10:55:40,59.47,33.17,15.10,99.90,1036388,28,20018,-75
2022-10-12 10:56:20,62.78,34.28,15.10,99.90,1031957,28,20027,-75
2022-10-12 10:57:11,74.47,35.70,15.10,99.90,1031500,28,20015,-76
2022-10-12 10:57:53,61.75,33.95,15.10,99.90,1038240,28,20018,-75
2022-10-12 10:58:42,53.70,32.28,15.10,99.90,1041027,28,20025,-75
2022-10-12 10:59:25,72.90,33.47,15.20,99.90,1045315,28,20019,-76
2022-10-12 11:00:03,56.95,32.55,15.20,99.90,1033162,28,20110,-75
2022-10-12 11:00:38,61.60,33.88,15.20,99.90,1032278,28,20014,-75
2022-10-12 11:01:21,64.47,32.08,15.20,99.90,1034338,28,20061,-76
2022-10-12 11:02:00,61.67,32.85,15.20,99.90,1033005,28,20429,-75
2022-10-12 11:02:46,63.97,33.75,15.20,99.90,1035678,28,20014,-75
2022-10-12 11:03:27,61.92,33.72,15.20,99.90,1041120,28,20016,-75
2022-10-12 11:04:00,65.25,34.05,15.20,99.90,1038088,28,20549,-76
2022-10-12 11:04:39,69.80,35.10,15.10,99.90,1036127,28,20017,-75
2022-10-12 11:05:19,61.77,35.57,15.10,99.90,1032932,28,20019,-76
2022-10-12 11:05:55,64.18,37.03,15.20,99.90,1033288,28,20648,-77
2022-10-12 11:06:35,69.97,38.20,15.10,99.90,1035457,28,20455,-75
2022-10-12 11:07:20,64.85,36.17,15.10,99.90,1038984,28,20108,-75
2022-10-12 11:08:19,62.67,33.47,15.20,99.90,1028175,28,20065,-76
2022-10-12 11:08:57,59.97,34.05,15.30,99.90,1045178,28,20396,-75
2022-10-12 11:09:41,58.65,33.90,15.30,99.90,1038034,28,20026,-75
2022-10-12 11:10:32,65.75,35.40,15.30,99.90,1047353,28,20013,-75
2022-10-12 11:11:12,59.28,34.88,15.20,99.90,1039405,28,20022,-75
2022-10-12 11:11:46,68.15,35.65,15.20,99.90,1037699,28,20032,-76
2022-10-12 11:12:24,55.40,33.95,15.20,99.90,1037399,28,20029,-75
2022-10-12 11:13:19,59.25,35.03,15.20,99.90,1036734,28,20026,-75
2022-10-12 11:13:59,64.95,34.13,15.20,99.90,1040445,28,20029,-75
2022-10-12 11:14:42,62.92,35.28,15.20,99.90,1035924,28,20401,-75
2022-10-12 11:15:23,63.17,35.25,15.10,99.90,1039345,28,20496,-75
2022-10-12 11:16:35,65.18,33.88,15.10,99.90,1045441,28,20025,-75
2022-10-12 11:17:18,71.15,33.53,15.10,99.90,1040856,28,20072,-75
2022-10-12 11:17:56,73.85,34.08,15.00,99.90,1036269,28,20025,-76
2022-10-12 11:18:54,59.38,33.28,15.00,99.90,1028040,28,20027,-75
2022-10-12 11:19:40,62.03,33.40,15.00,99.90,1036738,28,20113,-76
2022-10-12 11:20:28,68.18,34.60,15.10,99.90,1036961,28,20025,-75
2022-10-12 11:21:10,62.65,32.83,15.10,99.90,1037355,28,20508,-75
2022-10-12 11:21:51,64.88,32.47,15.00,99.90,1035167,28,20042,-75
2022-10-12 11:22:31,69.13,33.33,15.10,99.90,1031605,28,20027,-75
2022-10-12 11:23:13,60.30,32.97,15.10,99.90,1039571,28,20076,-76
2022-10-12 11:23:56,61.40,33.78,15.10,99.90,1042323,28,20032,-75
2022-10-12 11:24:34,62.63,32.55,15.20,99.90,1044653,28,20025,-75
2022-10-12 11:25:18,59.15,31.92,15.20,99.90,1040725,28,20021,-76
2022-10-12 11:26:09,60.75,33.03,15.20,99.90,1032368,28,20034,-75
2022-10-12 11:26:48,64.93,34.65,15.20,99.90,1049766,28,20075,-75
2022-10-12 11:27:38,60.03,32.42,15.20,99.90,1039886,28,20022,-75
2022-10-12 11:28:13,59.78,32.20,15.20,99.90,1040193,28,20064,-75
2022-10-12 11:28:44,65.18,32.92,15.10,99.90,1030689,28,20085,-75
2022-10-12 11:29:16,58.83,33.65,15.10,99.90,1031428,28,20019,-76
2022-10-12 11:29:48,60.17,32.78,15.10,99.90,1033309,28,20033,-75
2022-10-12 11:30:23,58.92,32.45,15.20,99.90,1031806,28,20014,-76
2022-10-12 11:30:54,62.13,33.53,15.20,99.90,1041206,28,20132,-75
2022-10-12 11:31:37,61.15,32.25,15.30,99.90,1040156,28,20407,-76
2022-10-12 11:32:20,54.40,31.73,15.30,99.90,1040293,28,20072,-75
2022-10-12 11:33:07,59.55,32.22,15.30,99.90,1034613,28,20049,-76
2022-10-12 11:33:41,56.03,30.85,15.30,99.90,1037767,28,21627,-75
2022-10-12 11:34:16,65.32,30.55,15.30,99.90,1049567,28,20127,-75
2022-10-12 11:34:58,54.83,29.50,15.30,99.90,1053023,28,20057,-75
2022-10-12 11:35:35,51.60,30.08,15.40,99.90,1050371,28,20017,-75
2022-10-12 11:36:09,57.45,30.63,15.50,99.90,1041046,28,20516,-76
2022-10-12 11:36:44,53.85,29.35,15.50,99.90,1035593,28,20592,-76
2022-10-12 11:37:19,54.60,30.05,15.50,99.90,1033934,28,20073,-75
2022-10-12 11:38:08,43.47,28.25,15.50,99.90,1035813,28,20464,-74
2022-10-12 11:38:59,50.92,29.27,15.50,99.90,1039368,28,21455,-75
2022-10-12 11:39:35,61.50,29.00,15.40,99.90,1037302,28,20101,-75
2022-10-12 11:40:16,62.03,28.98,15.50,99.90,1043830,28,20056,-75
2022-10-12 11:40:57,44.45,27.42,15.60,99.90,1048363,28,20047,-75
2022-10-12 11:41:44,55.05,27.63,15.60,99.90,1045163,28,20026,-76
2022-10-12 11:42:47,47.95,27.90,15.60,99.90,1043450,28,20111,-76
2022-10-12 11:43:21,52.97,27.55,15.60,99.90,1038489,28,20072,-75
2022-10-12 11:44:10,48.60,27.25,15.60,99.90,1041035,28,20033,-75
2022-10-12 11:44:43,56.92,28.35,15.70,99.90,1036080,28,20064,-76
2022-10-12 11:45:24,47.47,26.67,15.80,99.90,1035834,28,20084,-75
2022-10-12 11:46:01,43.05,26.33,15.80,99.90,1027988,28,20062,-75
2022-10-12 11:47:00,52.05,25.73,15.90,99.90,1030076,28,20023,-75
2022-10-12 11:47:37,53.08,25.90,16.00,99.90,1034972,28,20035,-75
2022-10-12 11:48:19,46.15,25.02,16.10,99.90,1049689,28,20133,-75
2022-10-12 11:49:01,46.25,26.27,16.10,99.90,1040476,28,20017,-75
2022-10-12 11:49:54,48.90,25.50,16.10,99.90,1039924,28,20014,-75
2022-10-12 11:50:41,45.10,25.42,16.10,99.90,1036407,28,20028,-75
2022-10-12 11:51:11,44.53,25.10,16.10,99.90,1035414,28,20105,-74
2022-10-12 11:51:47,47.45,25.88,16.10,99.90,1040189,28,20018,-75
2022-10-12 11:52:18,50.95,27.15,16.10,99.90,1036129,28,20014,-75
2022-10-12 11:52:52,48.75,27.27,16.10,99.90,1029103,28,20490,-75
2022-10-12 11:53:47,47.35,24.38,16.10,99.90,1029281,28,20019,-75
2022-10-12 11:54:56,43.85,25.20,16.10,99.90,1035397,28,20014,-75
2022-10-12 11:55:27,51.85,25.10,16.20,99.90,1043985,28,20021,-75
2022-10-12 11:56:09,51.53,25.50,16.20,99.90,1049480,28,20390,-75
2022-10-12 11:56:44,43.50,25.58,16.20,99.90,1050196,28,20023,-75
2022-10-12 11:57:28,53.75,26.92,16.20,99.90,1047544,28,20009,-75
2022-10-12 11:58:07,43.10,26.13,16.20,99.90,1048469,28,20028,-76
2022-10-12 11:58:43,53.28,26.27,16.20,99.90,1044352,28,20104,-75
2022-10-12 11:59:29,48.55,27.05,16.20,99.90,1048094,28,20048,-75
2022-10-12 12:00:22,50.70,28.98,16.10,99.90,1035083,28,20121,-75
2022-10-12 12:01:19,47.35,27.75,16.00,99.90,1033463,28,20465,-75
2022-10-12 12:02:22,53.03,27.67,16.00,99.90,1037370,28,20582,-76
2022-10-12 12:03:18,52.70,27.95,15.90,99.90,1032274,28,20022,-75
2022-10-12 12:03:54,52.30,27.58,15.90,99.90,1044052,28,20013,-75
2022-10-12 12:04:34,44.28,27.45,16.00,99.90,1036941,28,20057,-74
2022-10-12 12:05:13,53.80,28.92,16.10,99.90,1041885,28,20448,-75
2022-10-12 12:05:44,44.42,27.85,16.10,99.90,1039717,28,20030,-75
2022-10-12 12:06:29,51.65,29.90,16.00,99.90,1041758,28,20113,-75
2022-10-12 12:07:24,55.25,29.05,16.00,99.90,1036720,28,20022,-75
2022-10-12 12:07:55,48.80,27.40,16.00,99.90,1037624,28,20032,-75
2022-10-12 12:08:38,50.38,27.88,16.00,99.90,1039717,28,20029,-75
2022-10-12 12:09:28,51.35,28.05,16.10,99.90,1046664,28,20479,-76
2022-10-12 12:09:59,49.60,28.00,16.00,99.90,1045324,28,20053,-74
2022-10-12 12:10:33,54.40,26.88,16.10,99.90,1044301,28,20099,-75
2022-10-12 12:11:23,54.97,27.50,16.10,99.90,1032794,28,20022,-76
2022-10-12 12:12:11,50.08,28.02,16.20,99.90,1027816,28,20023,-75
2022-10-12 12:13:13,51.85,26.63,16.20,99.90,1033978,28,20038,-75
2022-10-12 12:13:44,51.08,26.08,16.30,99.90,1044686,28,20021,-75
2022-10-12 12:14:20,44.90,26.17,16.40,99.90,1044412,28,20025,-75
2022-10-12 12:14:54,46.58,25.52,16.40,99.90,1044005,28,20483,-75
2022-10-12 12:15:24,50.95,26.67,16.40,99.90,1037572,28,20214,-75
2022-10-12 12:15:55,47.58,25.95,16.40,99.90,1036009,28,20493,-75
2022-10-12 12:16:30,46.83,26.45,16.50,99.90,1032415,28,20425,-75
2022-10-12 12:17:22,47.83,26.35,16.50,99.90,1036736,28,20033,-75
2022-10-12 12:18:13,44.35,25.40,16.50,99.90,1036115,28,20425,-75
2022-10-12 12:19:02,16.60,16.60,16.60,99.90,1042263,28,20496,-75
2022-10-12 12:19:40,45.75,24.63,16.50,99.90,1041113,28,20391,-75
2022-10-12 12:20:46,46.92,26.38,16.50,99.90,1041829,28,20439,-75
2022-10-12 12:21:17,38.38,24.08,16.40,99.90,1039083,28,20029,-75
2022-10-12 12:22:10,47.25,26.48,16.30,99.90,1040804,28,20108,-76
2022-10-12 12:22:50,39.58,25.15,16.30,99.90,1038645,28,20037,-76
2022-10-12 12:23:23,40.55,24.55,16.40,99.90,1039815,28,20025,-75
2022-10-12 12:23:54,53.47,25.20,16.40,99.90,1032628,28,20151,-75
2022-10-12 12:24:25,42.72,27.35,16.40,99.90,1030086,28,20034,-75
2022-10-12 12:25:04,47.50,29.10,16.30,99.90,1036574,28,20030,-76
2022-10-12 12:25:36,50.05,27.40,16.30,99.90,1039903,28,20052,-75
2022-10-12 12:26:06,43.05,25.75,16.20,99.90,1045706,28,20104,-75
2022-10-12 12:26:45,44.40,25.70,16.20,99.90,1040988,28,20048,-75
2022-10-12 12:27:30,45.00,26.42,16.30,99.90,1039646,28,20472,-75
2022-10-12 12:28:22,52.75,27.55,16.30,99.90,1040475,28,20081,-75
2022-10-12 12:29:24,51.72,27.20,16.20,99.90,1044898,28,20021,-75
2022-10-12 12:29:56,41.80,25.42,16.10,99.90,1040354,28,20032,-75
2022-10-12 12:30:29,45.08,26.38,16.10,99.90,1044167,28,20021,-75
2022-10-12 12:31:04,40.67,25.88,16.10,99.90,1039859,28,20021,-76
2022-10-12 12:31:35,40.65,24.35,16.00,99.90,1036239,28,20018,-75
2022-10-12 12:32:06,43.97,26.27,16.10,99.90,1033142,28,20018,-75
2022-10-12 12:32:44,50.85,27.88,16.10,99.90,1032774,28,20021,-76
2022-10-12 12:33:14,52.15,25.50,16.10,99.90,1040973,28,20041,-76
2022-10-12 12:33:48,47.60,25.00,16.10,99.90,1039706,28,20393,-76
2022-10-12 12:34:19,41.13,25.05,16.20,99.90,1041514,28,20018,-76
2022-10-12 12:34:54,45.92,25.23,16.20,99.90,1034572,28,20037,-75
2022-10-12 12:35:39,43.78,26.38,16.20,99.90,1025046,28,20027,-76
2022-10-12 12:36:15,49.65,26.98,16.10,99.90,1035950,28,20489,-75
2022-10-12 12:36:48,45.10,24.92,16.10,99.90,1038988,28,20018,-75
2022-10-12 12:37:21,44.20,24.75,16.10,99.90,1041850,28,20024,-76
2022-10-12 12:38:10,47.30,26.02,16.20,99.90,1038511,28,20032,-76
2022-10-12 12:38:44,49.70,28.48,16.20,99.90,1029767,28,20038,-75
2022-10-12 12:39:32,46.70,26.92,16.10,99.90,1034452,28,20046,-75
2022-10-12 12:40:03,51.53,28.63,16.20,99.90,1030024,28,20122,-75
2022-10-12 12:40:34,48.25,27.55,16.10,99.90,1034942,28,20022,-75
2022-10-12 12:41:14,44.22,26.67,16.10,99.90,1038553,28,20032,-75
2022-10-12 12:41:47,47.65,28.52,16.10,99.90,1040179,28,20010,-75
2022-10-12 12:42:24,50.05,26.95,16.00,99.90,1044078,28,20480,-75
2022-10-12 12:43:18,47.70,27.70,16.00,99.90,1036179,28,20599,-75
2022-10-12 12:43:52,52.97,28.55,15.90,99.90,1033136,28,20493,-75
2022-10-12 12:44:41,55.35,28.85,15.90,99.90,1036066,28,20061,-75
2022-10-12 12:46:13,43.50,26.67,15.90,99.90,1042634,28,20025,-75
2022-10-12 12:46:53,44.83,25.55,16.00,99.90,1021650,29,20031,-75
2022-10-12 12:47:38,49.92,26.00,16.10,99.90,1016056,29,20028,-75
2022-10-12 12:48:09,46.33,24.83,16.20,99.90,1013013,29,20036,-75
2022-10-12 12:48:46,44.67,26.60,16.30,99.90,1010413,29,20033,-75
2022-10-12 12:49:27,48.03,27.38,16.20,99.90,1033990,28,20014,-75
2022-10-12 12:50:00,52.00,28.60,16.10,99.90,1032853,28,20505,-75
2022-10-12 12:50:35,46.00,27.63,16.00,99.90,1034151,28,20481,-75
2022-10-12 12:51:20,41.15,25.00,16.00,99.90,1033434,28,20641,-76
2022-10-12 12:51:53,49.15,26.40,16.00,99.90,1038019,28,20060,-75
2022-10-12 12:52:31,47.20,26.33,16.10,99.90,1042832,28,20017,-75
2022-10-12 12:53:13,52.92,27.17,16.20,99.90,1037941,28,20128,-76
2022-10-12 12:53:51,41.35,25.55,16.20,99.90,1033202,28,20018,-75
2022-10-12 12:54:22,52.60,25.73,16.20,99.90,1042811,28,20442,-75
2022-10-12 12:55:32,38.95,24.67,16.20,99.90,1042825,28,20376,-75
2022-10-12 12:56:19,46.22,26.00,16.20,99.90,1041641,28,20384,-75
2022-10-12 12:57:23,42.63,24.77,16.30,99.90,1044317,28,20032,-75
2022-10-12 12:58:26,42.63,25.67,16.30,99.90,1043513,28,20025,-75
2022-10-12 12:59:19,48.15,26.85,16.20,99.90,1035872,28,20125,-75
2022-10-12 13:00:08,47.75,27.73,16.10,99.90,1034920,28,20452,-75
2022-10-12 13:01:13,49.90,26.63,16.10,99.90,1035372,28,20434,-76
2022-10-12 13:02:05,42.65,26.05,16.20,99.90,1047963,28,20078,-74
2022-10-12 13:03:03,58.33,30.90,16.20,99.90,1045982,28,20108,-75
2022-10-12 13:03:37,57.03,28.92,16.20,99.90,1040595,28,20025,-75
2022-10-12 13:04:22,50.60,28.48,16.20,99.90,1031344,28,20520,-76
2022-10-12 13:05:22,44.35,27.98,16.10,99.90,1031959,28,20023,-75
2022-10-12 13:06:26,54.47,28.50,16.10,99.90,1036543,28,20022,-76
2022-10-12 13:07:18,51.17,27.75,15.90,99.90,1043828,28,20024,-77
2022-10-12 13:08:07,47.15,26.85,16.00,99.90,1043361,28,20054,-76
2022-10-12 13:09:14,47.28,28.00,16.00,99.90,1038273,28,20085,-75
2022-10-12 13:10:09,50.05,27.17,16.00,99.90,1039860,28,20092,-75
2022-10-12 13:10:39,44.20,27.52,16.00,99.90,1038390,28,20016,-75
2022-10-12 13:11:31,49.40,27.92,16.10,99.90,1040791,28,20029,-76
2022-10-12 13:12:18,47.88,28.48,16.20,99.90,1042660,28,20060,-75
2022-10-12 13:13:09,51.28,27.48,16.20,99.90,1043183,28,20625,-75
2022-10-12 13:14:07,52.58,28.55,16.10,99.90,1026101,28,20111,-76
2022-10-12 13:14:57,57.47,29.60,16.00,99.90,1034671,28,20019,-76
2022-10-12 13:15:42,48.42,28.10,16.00,99.90,1031995,28,20018,-76
2022-10-12 13:16:33,50.83,28.52,15.90,99.90,1036292,28,20084,-75
2022-10-12 13:17:17,50.35,28.80,15.90,99.90,1043716,28,20018,-75
2022-10-12 13:17:53,45.42,29.13,15.90,99.90,1040265,28,20025,-75
2022-10-12 13:18:41,47.72,29.42,15.80,99.90,1039840,28,20014,-75
2022-10-12 13:19:13,45.55,29.13,15.80,99.90,1034720,28,20101,-76
2022-10-12 13:19:44,51.55,29.42,15.80,99.90,1042523,28,20016,-76
2022-10-12 13:20:21,43.03,27.85,15.80,99.90,1046709,28,20009,-75
2022-10-12 13:20:52,45.63,26.98,15.70,99.90,1045091,28,20013,-75
2022-10-12 13:21:30,50.67,28.42,15.70,99.90,1044164,28,20017,-75
2022-10-12 13:22:21,44.15,27.13,15.70,99.90,1035428,28,20106,-76
2022-10-12 13:22:56,43.08,27.15,15.60,99.90,1032222,28,20015,-74
2022-10-12 13:23:27,42.15,26.60,15.70,99.90,1039848,28,20016,-75
2022-10-12 13:24:10,46.13,26.60,15.70,99.90,1036209,28,20055,-76
2022-10-12 13:24:57,49.67,28.02,15.70,99.90,1031861,28,20014,-75
2022-10-12 13:25:33,42.30,26.83,15.70,99.90,1038275,28,20104,-75
2022-10-12 13:26:08,44.55,28.13,15.70,99.90,1043929,28,20490,-75
2022-10-12 13:26:43,43.80,27.27,15.70,99.90,1041034,28,20021,-75
2022-10-12 13:27:23,48.00,26.02,15.70,99.90,1041961,28,20059,-75
2022-10-12 13:27:55,62.33,28.13,15.70,99.90,1038507,28,20060,-75
2022-10-12 13:28:32,46.90,26.80,15.80,99.90,1034042,28,20030,-76
2022-10-12 13:29:11,47.17,28.83,15.80,99.90,1031607,28,20485,-76
2022-10-12 13:29:47,51.25,28.35,15.80,99.90,1030770,28,20007,-76
2022-10-12 13:30:20,46.90,27.73,15.80,99.90,1031802,28,20018,-75
2022-10-12 13:30:57,46.78,26.98,15.70,99.90,1034747,28,20062,-75
2022-10-12 13:31:41,50.13,28.42,15.70,99.90,1035800,28,20037,-75
2022-10-12 13:32:46,45.95,26.38,15.70,99.90,1036763,28,20013,-75
2022-10-12 13:33:28,44.78,26.98,15.60,99.90,1029175,28,20069,-75
2022-10-12 13:34:19,49.42,28.80,15.60,99.90,1036720,28,20513,-75
2022-10-12 13:34:54,47.35,28.85,15.60,99.90,1022466,28,20154,-75
2022-10-12 13:35:51,49.97,28.75,15.60,99.90,1045519,28,20095,-75
2022-10-12 13:36:29,48.97,28.90,15.60,99.90,1036006,28,20481,-75
2022-10-12 13:37:03,42.58,27.15,15.60,99.90,1042438,28,20032,-75
2022-10-12 13:37:34,47.00,26.15,15.60,99.90,1039791,28,20504,-76
2022-10-12 13:38:14,43.65,26.52,15.60,99.90,1034583,28,20022,-75
2022-10-12 13:38:44,42.70,26.63,15.70,99.90,1036023,28,20018,-76
2022-10-12 13:39:18,45.80,26.52,15.80,99.90,1040388,28,20026,-75
2022-10-12 13:39:49,42.47,25.50,15.80,99.90,1041746,28,20021,-76
2022-10-12 13:40:30,53.67,27.73,15.80,99.90,1043790,28,20071,-75
2022-10-12 13:41:12,46.53,26.70,15.90,99.90,1041344,28,20021,-75
2022-10-12 13:41:45,52.35,28.67,15.90,99.90,1037550,28,20376,-76
2022-10-12 13:42:19,49.85,30.02,16.00,99.90,1030979,28,20018,-75
2022-10-12 13:42:50,48.72,28.67,16.00,99.90,1031798,28,20022,-75
2022-10-12 13:43:26,55.33,27.75,16.00,99.90,1034006,28,20018,-75
2022-10-12 13:44:05,42.67,27.02,16.00,99.90,1045752,28,20017,-76
2022-10-12 13:44:36,43.78,26.95,16.00,99.90,1043919,28,20032,-75
2022-10-12 13:45:07,50.60,27.35,16.10,99.90,1040332,28,20024,-75
2022-10-12 13:45:44,48.83,28.08,16.00,99.90,1034205,28,20036,-75
2022-10-12 13:46:42,45.50,26.90,16.00,99.90,1028154,28,20022,-75
2022-10-12 13:47:31,39.58,25.92,16.00,99.90,1034486,28,20026,-75
2022-10-12 13:48:04,50.63,26.98,16.00,99.90,1036379,28,20025,-75
2022-10-12 13:48:35,43.42,26.67,16.00,99.90,1045419,28,20020,-76
2022-10-12 13:49:12,43.45,27.30,16.00,99.90,1037786,28,20113,-77
2022-10-12 13:49:42,43.63,26.95,16.10,99.90,1036772,28,20026,-75
2022-10-12 13:50:18,45.50,28.52,16.00,99.90,1038651,28,20013,-75
2022-10-12 13:50:53,46.00,27.17,15.90,99.90,1030781,28,20030,-75
2022-10-12 13:51:27,43.03,26.42,15.90,99.90,1032182,28,20030,-75
2022-10-12 13:52:18,45.70,26.30,15.90,99.90,1028601,28,20069,-76
2022-10-12 13:52:53,50.58,27.42,16.00,99.90,1031703,28,20019,-76
2022-10-12 13:53:26,47.25,27.92,15.90,99.90,1035471,28,20041,-76
2022-10-12 13:53:56,47.05,29.17,15.90,99.90,1039229,28,20018,-75
2022-10-12 13:54:37,49.33,28.25,15.80,99.90,1031538,28,20018,-75
2022-10-12 13:55:15,51.25,28.08,15.80,99.90,1028366,28,20109,-76
2022-10-12 13:56:03,48.60,29.13,15.70,99.90,1027132,28,20027,-75
2022-10-12 13:56:34,47.97,28.35,15.70,99.90,1031508,28,20106,-75
2022-10-12 13:57:36,46.85,28.75,15.80,99.90,1043082,28,20012,-76
2022-10-12 13:58:23,48.67,27.73,15.80,99.90,1046178,28,20040,-76
2022-10-12 13:59:00,50.85,28.50,15.80,99.90,1032790,28,20080,-76
2022-10-12 13:59:37,48.55,28.23,15.80,99.90,1029316,28,20101,-78
2022-10-12 14:00:13,46.72,29.45,15.80,99.90,1037557,28,20017,-75
2022-10-12 14:00:46,48.13,29.20,15.80,99.90,1042314,28,20028,-75
2022-10-12 14:01:17,59.55,28.92,15.80,99.90,1047124,28,20018,-75
2022-10-12 14:01:53,47.67,29.55,15.70,99.90,1039244,28,20013,-75
2022-10-12 14:02:29,58.22,30.73,15.70,99.90,1030471,28,20022,-75
2022-10-12 14:03:02,52.72,31.73,15.60,99.90,1036835,28,20385,-75
2022-10-12 14:03:51,50.67,29.95,15.50,99.90,1040675,28,20105,-75
2022-10-12 14:04:25,52.92,29.80,15.50,99.90,1045390,28,20013,-75
2022-10-12 14:04:58,54.80,30.10,15.50,99.90,1041012,28,20029,-75
2022-10-12 14:05:31,54.33,30.75,15.50,99.90,1039594,28,20108,-75
2022-10-12 14:06:03,48.95,28.95,15.60,99.90,1036714,28,20022,-74
2022-10-12 14:06:36,47.72,29.85,15.60,99.90,1035747,28,20489,-75
2022-10-12 14:07:18,44.83,28.80,15.70,99.90,1029733,28,20030,-75
2022-10-12 14:07:52,48.33,28.85,15.70,99.90,1030627,28,20030,-75
2022-10-12 14:08:25,49.42,28.42,15.80,99.90,1034001,28,20022,-76
2022-10-12 14:09:00,53.05,30.23,15.70,99.90,1038866,28,20101,-76
2022-10-12 14:09:44,47.25,29.73,15.70,99.90,1035735,28,20022,-75
2022-10-12 14:10:31,52.28,31.02,15.60,99.90,1038443,28,20024,-75
2022-10-12 14:11:04,43.97,29.98,15.50,99.90,1035530,28,20049,-76
2022-10-12 14:11:36,56.50,31.77,15.50,99.90,1035598,28,20378,-75
2022-10-12 14:12:08,55.90,31.45,15.50,99.90,1031982,28,20441,-75
2022-10-12 14:12:40,60.35,33.85,15.40,99.90,1030393,28,20108,-75
2022-10-12 14:13:19,55.38,31.80,15.40,99.90,1030326,28,20023,-76
2022-10-12 14:13:51,50.40,30.83,15.40,99.90,1030191,28,20070,-75
2022-10-12 14:14:34,49.38,31.58,15.40,99.90,1032747,28,20041,-75
2022-10-12 14:15:05,57.03,33.40,15.40,99.90,1035079,28,20061,-76
2022-10-12 14:15:39,67.15,33.63,15.30,99.90,1035480,28,20048,-74
2022-10-12 14:16:11,57.88,32.65,15.30,99.90,1037984,28,20101,-75
2022-10-12 14:16:42,54.55,33.00,15.30,99.90,1035653,28,20022,-76
2022-10-12 14:17:14,54.78,32.63,15.30,99.90,1032449,28,20134,-75
2022-10-12 14:17:47,55.80,31.90,15.30,99.90,1033368,28,20501,-76
2022-10-12 14:18:32,50.80,32.95,15.30,99.90,1036568,28,20445,-76
2022-10-12 14:19:29,58.05,32.15,15.30,99.90,1046446,28,20028,-75
2022-10-12 14:20:38,54.03,33.60,15.30,99.90,1036637,28,20049,-75
2022-10-12 14:21:22,59.45,34.60,15.20,99.90,1037776,28,20022,-75
2022-10-12 14:21:53,58.97,34.50,15.20,99.90,1039797,28,20020,-75
2022-10-12 14:22:28,61.75,35.63,15.30,99.90,1044129,28,20037,-75
2022-10-12 14:23:02,62.80,33.55,15.30,99.90,1036479,28,20030,-75
2022-10-12 14:23:32,60.50,33.47,15.30,99.90,1031444,28,20026,-75
2022-10-12 14:24:08,61.17,34.10,15.40,99.90,1030868,28,20113,-75
2022-10-12 14:24:39,58.80,33.78,15.30,99.90,1032704,28,20023,-75
2022-10-12 14:25:16,58.75,33.65,15.30,99.90,1033607,28,20114,-75
2022-10-12 14:25:54,59.58,31.10,15.30,99.90,1031681,28,20023,-75
2022-10-12 14:26:25,60.35,34.60,15.40,99.90,1025505,28,20396,-75
2022-10-12 14:27:01,55.45,32.00,15.40,99.90,1025962,28,20422,-76
2022-10-12 14:27:32,54.25,33.75,15.40,99.90,1025449,28,20514,-76
2022-10-12 14:28:05,55.03,34.10,15.40,99.90,1035075,28,20030,-75
2022-10-12 14:28:36,62.97,32.00,15.40,99.90,1038901,28,20025,-76
2022-10-12 14:29:29,58.85,33.60,15.40,99.90,1040218,28,20021,-75
2022-10-12 14:30:16,49.65,31.02,15.40,99.90,1036090,28,20022,-75
2022-10-12 14:30:51,59.67,35.10,15.40,99.90,1035332,28,20064,-75
2022-10-12 14:31:51,59.65,33.05,15.40,99.90,1043405,28,20104,-75
2022-10-12 14:32:23,59.15,34.88,15.30,99.90,1043948,28,20021,-75
2022-10-12 14:33:07,62.72,32.17,15.30,99.90,1040323,28,20040,-75
2022-10-12 14:33:37,58.05,33.83,15.30,99.90,1035323,28,20023,-75
2022-10-12 14:34:26,56.40,32.70,15.40,99.90,1033678,28,20026,-75
2022-10-12 14:35:19,62.47,34.25,15.40,99.90,1029344,28,20019,-75
2022-10-12 14:35:51,59.05,32.67,15.40,99.90,1037041,28,20078,-75
2022-10-12 14:36:26,55.47,33.53,15.40,99.90,1034957,28,20486,-75
2022-10-12 14:37:24,51.20,33.55,15.30,99.90,1035791,28,20030,-75
2022-10-12 14:37:55,66.65,32.35,15.40,99.90,1028372,28,20104,-75
2022-10-12 14:38:40,57.67,33.45,15.30,99.90,1034709,28,20022,-75
2022-10-12 14:39:13,65.00,33.95,15.40,99.90,1038180,28,20022,-75
2022-10-12 14:39:46,65.45,35.55,15.40,99.90,1042044,28,20033,-75
2022-10-12 14:40:30,62.40,35.30,15.30,99.90,1040337,28,20543,-76
2022-10-12 14:41:31,56.28,33.60,15.30,99.90,1035571,28,20489,-76
2022-10-12 14:42:14,58.92,33.08,15.30,99.90,1041202,28,20489,-75
2022-10-12 14:43:11,66.25,34.67,15.40,99.90,1031557,28,20026,-75
2022-10-12 14:43:42,53.42,33.05,15.40,99.90,1036598,28,20022,-75
2022-10-12 14:44:13,56.38,34.35,15.40,99.90,1039417,28,20013,-75
2022-10-12 14:44:43,64.10,35.13,15.30,99.90,1042540,28,20514,-75
2022-10-12 14:45:23,62.78,35.80,15.30,99.90,1043823,28,20013,-76
2022-10-12 14:45:53,57.13,34.60,15.30,99.90,1048020,28,20049,-75
2022-10-12 14:46:24,58.75,34.55,15.30,99.90,1040826,28,20025,-75
2022-10-12 14:47:15,62.35,34.67,15.30,99.90,1043041,28,20115,-76
2022-10-12 14:47:46,55.03,33.25,15.30,99.90,1036442,28,20101,-75
2022-10-12 14:48:20,58.25,34.35,15.20,99.90,1040514,28,20021,-75
2022-10-12 14:48:51,68.10,34.28,15.20,99.90,1037198,28,20528,-75
2022-10-12 14:49:24,56.00,33.63,15.20,99.90,1036099,28,20511,-76
2022-10-12 14:49:58,58.97,34.15,15.20,99.90,1037569,28,20053,-75
2022-10-12 14:50:30,65.25,35.25,15.10,99.90,1036441,28,20509,-75
2022-10-12 14:51:01,61.50,34.10,15.10,99.90,1038654,28,20183,-75
2022-10-12 14:51:32,64.13,35.83,15.10,99.90,1031119,28,20022,-74
2022-10-12 14:52:03,61.78,36.10,15.10,99.90,1031525,28,20030,-75
2022-10-12 14:52:40,56.25,34.70,15.10,99.90,1031895,28,20023,-75
2022-10-12 14:53:13,56.30,33.50,15.10,99.90,1037960,28,20049,-75
2022-10-12 14:53:44,66.30,35.97,15.10,99.90,1039989,28,20084,-75
2022-10-12 14:54:15,58.55,33.67,15.00,99.90,1042895,28,20104,-75
2022-10-12 14:54:50,65.57,35.95,15.00,99.90,1039451,28,20049,-75
2022-10-12 14:55:30,57.97,34.22,15.00,99.90,1034710,28,20018,-76
2022-10-12 14:56:00,55.20,33.88,15.00,99.90,1033864,28,20023,-75
2022-10-12 14:56:31,61.70,36.00,15.00,99.90,1038008,28,20316,-75
2022-10-12 14:57:13,64.38,36.63,15.00,99.90,1037304,28,20022,-76
2022-10-12 14:57:44,64.63,36.22,15.00,99.90,1035467,28,20529,-75
2022-10-12 14:58:16,58.28,34.38,15.00,99.90,1033238,28,20014,-75
2022-10-12 14:58:46,57.20,34.20,15.00,99.90,1037609,28,20126,-75
2022-10-12 14:59:17,56.25,34.13,15.10,99.90,1042463,28,20024,-75
2022-10-12 14:59:48,60.55,33.28,15.00,99.90,1033658,28,20022,-75
2022-10-12 15:00:23,58.28,34.10,15.10,99.90,1038855,28,20016,-76
2022-10-12 15:00:53,51.72,32.30,15.10,99.90,1027792,28,20024,-75
2022-10-12 15:01:24,54.47,33.80,15.20,99.90,1027795,28,20019,-76
2022-10-12 15:01:55,60.90,34.10,15.30,99.90,1032458,28,20030,-75
2022-10-12 15:02:28,57.90,34.40,15.30,99.90,1043827,28,20202,-75
2022-10-12 15:02:59,54.78,32.70,15.30,99.90,1036085,28,20022,-76
2022-10-12 15:03:30,57.30,33.35,15.40,99.90,1035809,28,20022,-74
2022-10-12 15:04:01,56.55,32.55,15.40,99.90,1036206,28,20046,-75
2022-10-12 15:04:31,59.80,34.80,15.40,99.90,1031771,28,20108,-75
2022-10-12 15:05:02,57.13,33.42,15.40,99.90,1035387,28,20022,-75
2022-10-12 15:05:33,61.35,33.97,15.40,99.90,1035592,28,20014,-76
2022-10-12 15:06:04,53.28,32.78,15.40,99.90,1033508,28,20631,-75
2022-10-12 15:06:34,49.53,32.28,15.40,99.90,1035647,28,20580,-76
2022-10-12 15:07:18,58.72,33.53,15.50,99.90,1031035,28,20022,-75
2022-10-12 15:07:50,57.92,32.25,15.50,99.90,1034357,28,20047,-75
2022-10-12 15:08:21,51.00,32.00,15.50,99.90,1033539,28,20029,-75
2022-10-12 15:08:51,60.15,33.17,15.50,99.90,1041898,28,20018,-76
2022-10-12 15:09:22,53.33,31.73,15.50,99.90,1040337,28,20476,-76
2022-10-12 15:09:52,50.95,31.30,15.50,99.90,1037377,28,20440,-75
2022-10-12 15:10:24,51.17,30.55,15.40,99.90,1036527,28,20022,-75
2022-10-12 15:10:54,51.65,31.58,15.40,99.90,1028190,28,20019,-76
2022-10-12 15:11:25,58.05,31.38,15.40,99.90,1031415,28,20101,-75
2022-10-12 15:11:56,50.78,30.58,15.40,99.90,1043990,28,20020,-76
2022-10-12 15:12:30,50.30,31.10,15.40,99.90,1044582,28,20047,-75
2022-10-12 15:13:01,55.50,33.42,15.40,99.90,1040719,28,20017,-76
2022-10-12 15:13:31,60.13,32.30,15.40,99.90,1039673,28,20045,-75
2022-10-12 15:14:02,49.33,31.25,15.40,99.90,1044700,28,20407,-75
2022-10-12 15:14:33,63.17,33.00,15.40,99.90,1036026,28,20068,-76
2022-10-12 15:15:31,50.70,32.00,15.40,99.90,1033835,28,20030,-75
2022-10-12 15:16:02,51.47,30.38,15.40,99.90,1028167,28,20105,-74
2022-10-12 15:16:33,54.50,31.38,15.50,99.90,1032084,28,20023,-75
2022-10-12 15:17:04,55.78,30.83,15.50,99.90,1039707,28,20103,-76
2022-10-12 15:17:35,55.22,31.13,15.50,99.90,1040784,28,20013,-75
2022-10-12 15:18:06,52.83,29.83,15.60,99.90,1036466,28,20030,-74
2022-10-12 15:18:36,53.42,31.42,15.60,99.90,1036400,28,20034,-76
2022-10-12 15:19:07,55.08,33.17,15.60,99.90,1036439,28,20033,-75
2022-10-12 15:19:39,61.22,32.60,15.60,99.90,1032040,28,20022,-75
2022-10-12 15:20:10,53.45,31.60,15.60,99.90,1035611,28,20022,-75
2022-10-12 15:20:41,57.83,32.35,15.50,99.90,1036134,28,20030,-75
2022-10-12 15:21:11,55.85,31.67,15.50,99.90,1041073,28,20037,-75
2022-10-12 15:21:42,55.47,32.53,15.50,99.90,1040155,28,20026,-75
2022-10-12 15:22:19,51.15,32.05,15.40,99.90,1036331,28,20362,-75
2022-10-12 15:22:50,52.55,32.20,15.40,99.90,1039443,28,20032,-75
2022-10-12 15:23:21,46.50,30.17,15.40,99.90,1031841,28,20114,-74
2022-10-12 15:23:51,54.55,31.05,15.40,99.90,1041226,28,21436,-75
2022-10-12 15:24:22,48.42,29.83,15.40,99.90,1040712,28,20032,-74
2022-10-12 15:24:54,54.65,32.08,15.40,99.90,1040635,28,20022,-75
2022-10-12 15:25:48,51.88,31.27,15.40,99.90,1048318,28,20052,-76
2022-10-12 15:26:19,51.53,30.33,15.40,99.90,1044215,28,20035,-75
2022-10-12 15:26:49,51.50,31.58,15.40,99.90,1044929,28,20025,-76
2022-10-12 15:27:20,54.35,30.80,15.40,99.90,1044525,28,20029,-76
2022-10-12 15:27:51,47.97,31.48,15.30,99.90,1048476,28,20025,-75
2022-10-12 15:28:22,51.10,31.75,15.30,99.90,1048801,28,20012,-75
2022-10-12 15:28:53,53.47,30.70,15.30,99.90,1047967,28,20017,-76
2022-10-12 15:29:23,52.63,31.73,15.40,99.90,1048605,28,20021,-76
2022-10-12 15:29:54,52.20,30.90,15.40,99.90,1040007,28,20067,-75
2022-10-12 15:30:25,56.25,31.25,15.40,99.90,1032262,28,20026,-75
2022-10-12 15:30:57,49.63,31.13,15.40,99.90,1028714,28,20023,-75
2022-10-12 15:31:27,46.72,31.00,15.40,99.90,1025318,28,20110,-75
2022-10-12 15:31:58,56.25,31.13,15.40,99.90,1028894,28,20105,-76
2022-10-12 15:32:29,52.47,30.77,15.40,99.90,1032957,28,20023,-75
2022-10-12 15:33:03,49.78,31.50,15.30,99.90,1032405,28,20069,-76
2022-10-12 15:33:33,45.50,30.23,15.40,99.90,1040411,28,20044,-75
2022-10-12 15:34:11,50.15,30.15,15.40,99.90,1038500,28,20060,-75
2022-10-12 15:34:42,49.97,29.10,15.40,99.90,1031875,28,20422,-74
2022-10-12 15:35:24,52.08,29.23,15.40,99.90,1033625,28,20026,-74
2022-10-12 15:35:55,46.22,29.00,15.30,99.90,1031226,28,20055,-76
2022-10-12 15:36:26,49.08,28.55,15.30,99.90,1040084,28,20018,-75
2022-10-12 15:36:57,50.03,30.40,15.30,99.90,1043805,28,21973,-75
2022-10-12 15:37:30,50.70,30.13,15.30,99.90,1040366,28,20013,-75
2022-10-12 15:38:02,55.65,32.22,15.30,99.90,1036178,28,20018,-75
2022-10-12 15:38:33,49.58,30.50,15.30,99.90,1032264,28,20485,-76
2022-10-12 15:39:03,54.38,30.33,15.30,99.90,1035441,28,20469,-76
2022-10-12 15:39:34,52.35,31.02,15.30,99.90,1037140,28,20013,-76
2022-10-12 15:40:06,47.45,29.42,15.20,99.90,1037273,28,20056,-76
2022-10-12 15:40:38,51.10,30.10,15.30,99.90,1040195,28,20416,-76
2022-10-12 15:41:21,49.83,29.60,15.20,99.90,1040631,28,20018,-77
2022-10-12 15:41:51,50.03,29.95,15.20,99.90,1044075,28,20037,-75
2022-10-12 15:42:22,51.55,29.58,15.20,99.90,1044477,28,20063,-75
2022-10-12 15:42:53,48.42,28.92,15.30,99.90,1038327,28,20013,-75
2022-10-12 15:43:24,47.42,29.80,15.20,99.90,1035743,28,20591,-75
2022-10-12 15:43:55,44.88,29.58,15.20,99.90,1040206,28,20021,-75
2022-10-12 15:44:26,49.63,31.15,15.20,99.90,1040055,28,20032,-75
2022-10-12 15:44:57,46.58,30.30,15.20,99.90,1040481,28,20021,-75
2022-10-12 15:45:32,50.90,29.25,15.10,99.90,1040025,28,20017,-75
2022-10-12 15:46:03,54.42,31.48,15.10,99.90,1038527,28,20018,-75
2022-10-12 15:46:33,51.78,30.42,15.10,99.90,1044484,28,20032,-75
2022-10-12 15:47:04,63.35,31.27,15.10,99.90,1035589,28,20052,-76
2022-10-12 15:47:35,56.67,31.52,15.00,99.90,1028479,28,20015,-74
2022-10-12 15:48:07,49.05,30.17,15.00,99.90,1028000,28,20646,-75
2022-10-12 15:48:39,61.25,32.85,15.00,99.90,1028465,28,20026,-76
2022-10-12 15:49:10,55.58,32.38,15.00,99.90,1029556,28,20045,-76
2022-10-12 15:49:40,63.10,32.67,15.00,99.90,1036443,28,20022,-76
2022-10-12 15:50:11,53.28,31.17,14.90,99.90,1035637,28,20066,-76
2022-10-12 15:50:47,51.05,30.75,15.00,99.90,1044741,28,20020,-76
2022-10-12 15:51:22,50.90,32.58,15.00,99.90,1043452,28,20135,-75
2022-10-12 15:51:53,59.28,31.90,15.00,99.90,1033462,28,20027,-76
2022-10-12 15:52:24,54.85,32.15,15.00,99.90,1036032,28,20048,-75
2022-10-12 15:52:55,50.17,30.83,14.90,99.90,1035020,28,20030,-75
2022-10-12 15:53:26,52.67,32.28,14.90,99.90,1032306,28,20023,-75
2022-10-12 15:53:57,46.40,30.80,14.90,99.90,1037458,28,20064,-75
2022-10-12 15:54:27,57.00,33.15,14.90,99.90,1044473,28,20100,-75
2022-10-12 15:54:58,47.58,31.60,14.90,99.90,1038591,28,20025,-75
2022-10-12 15:55:29,54.78,31.60,14.90,99.90,1032258,28,20026,-75
2022-10-12 15:56:00,53.22,32.85,14.90,99.90,1028150,28,20029,-76
2022-10-12 15:56:30,55.55,32.05,14.90,99.90,1024307,28,20030,-75
2022-10-12 15:57:01,62.40,31.42,14.80,99.90,1037347,28,20108,-76
2022-10-12 15:57:32,52.33,32.38,14.80,99.90,1040097,28,20030,-75
2022-10-12 15:58:02,55.40,31.60,14.80,99.90,1036659,28,20026,-76
2022-10-12 15:58:33,50.92,30.75,14.80,99.90,1028228,28,20046,-75
2022-10-12 15:59:04,56.95,32.00,14.80,99.90,1027484,28,20031,-75
2022-10-12 15:59:35,60.45,32.15,14.80,99.90,1036171,28,20036,-75
2022-10-12 16:00:06,55.78,32.25,14.80,99.90,1036245,28,20026,-76
2022-10-12 16:00:37,48.42,30.48,14.80,99.90,1032579,28,20034,-75
2022-10-12 16:01:16,52.88,31.90,14.80,99.90,1038546,28,20060,-75
2022-10-12 16:01:47,48.17,29.88,14.80,99.90,1036238,28,20058,-76
2022-10-12 16:02:18,52.45,30.73,14.80,99.90,1039638,28,20092,-75
2022-10-12 16:02:49,48.55,29.08,14.80,99.90,1039304,28,20052,-75
2022-10-12 16:03:20,51.58,31.70,14.70,99.90,1044439,28,20131,-75
2022-10-12 16:03:51,54.88,31.50,14.70,99.90,1036197,28,20026,-75
2022-10-12 16:04:22,43.03,27.42,14.70,99.90,1037238,28,20362,-76
2022-10-12 16:04:52,46.38,30.23,14.70,99.90,1044294,28,20131,-75
2022-10-12 16:05:29,46.00,29.63,14.70,99.90,1037072,28,20030,-75
2022-10-12 16:06:00,43.60,29.13,14.70,99.90,1037140,28,20029,-75
2022-10-12 16:06:31,50.08,30.50,14.70,99.90,1034253,28,20034,-76
2022-10-12 16:07:02,47.97,29.63,14.70,99.90,1039812,28,20032,-75
2022-10-12 16:07:32,52.75,31.25,14.70,99.90,1040091,28,20028,-75
2022-10-12 16:08:04,51.90,30.05,14.60,99.90,1039629,28,20033,-76
2022-10-12 16:08:35,50.80,31.13,14.60,99.90,1043418,28,20051,-75
2022-10-12 16:09:06,52.28,31.92,14.60,99.90,1044172,28,20087,-75
2022-10-12 16:09:36,55.33,31.73,14.50,99.90,1040070,28,20026,-76
2022-10-12 16:10:12,51.13,30.60,14.50,99.90,1037291,28,20053,-76
2022-10-12 16:10:44,47.65,29.60,14.50,99.90,1036256,28,20481,-75
2022-10-12 16:11:16,50.10,31.40,14.50,99.90,1036681,28,20513,-76
2022-10-12 16:11:48,46.17,29.88,14.50,99.90,1033241,28,20054,-76
2022-10-12 16:12:18,58.78,32.38,14.50,99.90,1042874,28,20014,-74
2022-10-12 16:12:51,52.78,30.95,14.50,99.90,1032923,28,20113,-75
2022-10-12 16:13:21,50.22,31.83,14.50,99.90,1036159,28,20111,-75
2022-10-12 16:13:52,52.30,32.08,14.50,99.90,1028119,28,20061,-76
2022-10-12 16:14:23,54.20,31.45,14.50,99.90,1038974,28,20029,-76
2022-10-12 16:14:54,55.33,31.23,14.50,99.90,1036094,28,20371,-75
2022-10-12 16:15:30,55.97,32.47,14.50,99.90,1044551,28,20017,-76
2022-10-12 16:16:01,52.25,29.13,14.40,99.90,1046262,28,20116,-75
2022-10-12 16:16:31,62.83,32.00,14.50,99.90,1040089,28,20018,-75
2022-10-12 16:17:03,56.25,33.55,14.50,99.90,1031910,28,20532,-75
2022-10-12 16:17:34,52.38,33.33,14.40,99.90,1029758,28,20026,-75
2022-10-12 16:18:05,57.55,33.10,14.40,99.90,1038121,28,20075,-76
2022-10-12 16:18:35,50.53,30.70,14.40,99.90,1036116,28,20030,-75
2022-10-12 16:19:07,54.75,30.48,14.40,99.90,1041177,28,20022,-76
2022-10-12 16:19:37,54.20,31.50,14.40,99.90,1038307,28,20493,-76
2022-10-12 16:20:09,51.78,30.35,14.40,99.90,1031999,28,20780,-76
2022-10-12 16:20:41,49.95,30.58,14.40,99.90,1031451,28,20026,-75
2022-10-12 16:21:12,59.53,31.77,14.40,99.90,1038945,28,20033,-75
2022-10-12 16:21:42,49.10,30.67,14.40,99.90,1036702,28,20037,-75
2022-10-12 16:22:13,46.38,30.55,14.40,99.90,1031116,28,20473,-75
2022-10-12 16:22:45,47.58,31.00,14.40,99.90,1031988,28,20459,-75
2022-10-12 16:23:20,51.60,31.10,14.40,99.90,1031861,28,20027,-75
2022-10-12 16:23:51,47.50,29.50,14.40,99.90,1033108,28,20037,-75
2022-10-12 16:24:22,45.63,29.45,14.40,99.90,1036036,28,20026,-75
2022-10-12 16:24:53,49.55,30.35,14.40,99.90,1037078,28,20028,-76
2022-10-12 16:25:24,46.28,30.08,14.40,99.90,1039895,28,20026,-75
2022-10-12 16:25:56,47.83,30.77,14.30,99.90,1040339,28,20021,-75
2022-10-12 16:26:26,47.53,30.15,14.30,99.90,1044480,28,20108,-75
2022-10-12 16:26:57,49.80,29.45,14.30,99.90,1043537,28,20021,-76
2022-10-12 16:27:29,49.50,30.65,14.30,99.90,1044006,28,20033,-76
2022-10-12 16:27:59,43.78,29.15,14.30,99.90,1044123,28,20025,-75
2022-10-12 16:28:30,47.22,29.45,14.30,99.90,1044220,28,20041,-75
2022-10-12 16:29:01,56.08,31.10,14.20,99.90,1040249,28,20017,-75
2022-10-12 16:29:31,46.95,29.73,14.20,99.90,1041895,28,20067,-76
2022-10-12 16:30:05,52.22,29.38,14.20,99.90,1040169,28,20017,-75
2022-10-12 16:30:35,43.75,29.65,14.20,99.90,1036529,28,20014,-75
2022-10-12 16:31:16,47.55,28.85,14.20,99.90,1035965,28,20093,-75
2022-10-12 16:31:47,61.08,29.58,14.10,99.90,1031075,28,20018,-75
2022-10-12 16:32:17,46.42,29.92,14.20,99.90,1037060,28,20010,-76
2022-10-12 16:32:48,44.13,30.02,14.10,99.90,1037501,28,20014,-76
2022-10-12 16:33:19,43.33,28.15,14.10,99.90,1035846,28,20014,-76
2022-10-12 16:33:50,50.90,29.85,14.20,99.90,1032325,28,20015,-75
2022-10-12 16:34:20,45.80,30.73,14.10,99.90,1028174,28,20049,-75
2022-10-12 16:34:51,44.97,29.23,14.10,99.90,1027920,28,20007,-75
2022-10-12 16:35:22,54.10,31.25,14.10,99.90,1035724,28,20098,-75
2022-10-12 16:35:53,45.95,29.33,14.10,99.90,1036365,28,20020,-75
2022-10-12 16:36:23,51.05,29.90,14.10,99.90,1034685,28,20485,-75
2022-10-12 16:36:54,44.38,29.40,14.10,99.90,1034377,28,20065,-75
2022-10-12 16:37:25,49.00,29.63,14.10,99.90,1036166,28,20076,-76
2022-10-12 16:37:55,44.90,28.90,14.10,99.90,1040355,28,20111,-75
2022-10-12 16:38:26,51.88,30.58,14.10,99.90,1044153,28,20102,-75
2022-10-12 16:38:57,46.00,29.80,14.10,99.90,1048071,28,20440,-75
2022-10-12 16:39:27,49.45,30.50,14.10,99.90,1039493,28,20018,-75
2022-10-12 16:40:01,48.05,29.95,14.00,99.90,1035466,28,20014,-75
2022-10-12 16:40:31,48.08,29.73,14.00,99.90,1036097,28,20397,-75
2022-10-12 16:41:08,50.92,31.20,14.00,99.90,1033160,28,20497,-75
2022-10-12 16:41:38,47.13,29.27,14.00,99.90,1038189,28,20036,-75
2022-10-12 16:42:09,47.70,28.90,14.00,99.90,1040961,28,20501,-74
2022-10-12 16:42:39,47.10,29.13,14.00,99.90,1035729,28,20507,-76
2022-10-12 16:43:10,44.90,29.30,14.00,99.90,1032106,28,20026,-76
2022-10-12 16:43:42,49.75,30.20,14.00,99.90,1036040,28,20492,-75
2022-10-12 16:44:12,47.33,30.77,14.00,99.90,1036570,28,20033,-75
2022-10-12 16:44:44,54.42,32.30,14.00,99.90,1039436,28,20112,-74
2022-10-12 16:45:15,51.42,32.25,14.00,99.90,1034921,28,20018,-75
2022-10-12 16:45:54,47.40,29.92,14.00,99.90,1032255,28,20022,-76
2022-10-12 16:46:25,49.45,31.05,14.00,99.90,1037492,28,20377,-75
2022-10-12 16:46:56,48.92,30.40,14.00,99.90,1041186,28,20642,-75
2022-10-12 16:47:26,51.33,29.42,14.00,99.90,1044283,28,20104,-75
2022-10-12 16:47:57,45.58,30.83,14.00,99.90,1043866,28,20024,-76
2022-10-12 16:48:28,54.10,31.42,14.00,99.90,1044247,28,20120,-76
2022-10-12 16:48:58,51.80,30.77,13.90,99.90,1044163,28,20021,-75
2022-10-12 16:49:29,46.38,29.85,14.00,99.90,1040412,28,20041,-75
2022-10-12 16:50:00,45.88,29.40,14.00,99.90,1043781,28,20384,-76
2022-10-12 16:50:30,46.97,28.90,14.00,99.90,1044277,28,20021,-75
2022-10-12 16:51:08,48.63,29.40,14.00,99.90,1040094,28,20024,-75
2022-10-12 16:51:39,49.28,30.80,14.00,99.90,1042976,28,20025,-75
2022-10-12 16:52:09,49.78,30.58,14.00,99.90,1044408,28,20020,-75
2022-10-12 16:52:40,47.50,31.38,14.00,99.90,1044331,28,20088,-75
2022-10-12 16:53:11,44.80,30.85,14.00,99.90,1043741,28,20396,-75
2022-10-12 16:53:42,48.92,31.67,14.00,99.90,1044085,28,20017,-75
2022-10-12 16:54:13,47.63,30.10,13.90,99.90,1039887,28,20064,-75
2022-10-12 16:54:45,47.45,31.67,14.00,99.90,1036379,28,20022,-75
2022-10-12 16:55:17,51.97,31.67,14.00,99.90,1043879,28,20040,-75
2022-10-12 16:55:47,48.60,30.83,14.00,99.90,1043637,28,20048,-75
2022-10-12 16:56:18,56.95,32.00,13.90,99.90,1035898,28,20049,-76
2022-10-12 16:56:49,54.58,32.17,13.90,99.90,1036035,28,20057,-75
2022-10-12 16:57:21,55.42,31.75,13.90,99.90,1032163,28,20042,-75
2022-10-12 16:57:51,43.45,30.02,13.90,99.90,1028065,28,20019,-75
2022-10-12 16:58:22,50.10,31.75,13.90,99.90,1036337,28,20022,-75
2022-10-12 16:58:53,58.83,33.30,13.90,99.90,1036233,28,20488,-75
2022-10-12 16:59:24,52.90,33.17,13.90,99.90,1031950,28,20057,-75
2022-10-12 16:59:54,52.00,32.65,13.90,99.90,1035798,28,20029,-76
2022-10-12 17:00:25,50.13,32.28,13.90,99.90,1031800,28,20109,-76
2022-10-12 17:00:56,48.45,32.30,13.90,99.90,1032018,28,20023,-75
2022-10-12 17:01:26,46.38,30.10,13.90,99.90,1035973,28,20022,-76
2022-10-12 17:01:57,46.13,30.23,13.90,99.90,1032024,28,20045,-75
2022-10-12 17:02:28,48.92,30.73,13.90,99.90,1032212,28,20532,-75
2022-10-12 17:02:58,52.15,31.95,13.90,99.90,1032763,28,20010,-75
2022-10-12 17:03:29,49.38,31.42,13.90,99.90,1036318,28,20022,-76
2022-10-12 17:04:01,58.60,32.80,13.90,99.90,1037230,28,20052,-75
2022-10-12 17:04:31,54.00,32.72,13.90,99.90,1040074,28,20516,-75
2022-10-12 17:05:03,57.58,33.38,13.90,99.90,1040300,28,20540,-75
2022-10-12 17:05:34,49.83,31.23,13.90,99.90,1036326,28,20018,-75
2022-10-12 17:06:05,51.10,31.52,13.90,99.90,1031627,28,20105,-75
2022-10-12 17:06:36,56.00,32.63,13.90,99.90,1031826,28,20058,-76
2022-10-12 17:07:07,53.63,31.60,13.80,99.90,1027975,28,20425,-75
2022-10-12 17:07:38,49.10,30.95,13.90,99.90,1032409,28,20437,-75
2022-10-12 17:08:10,49.58,31.83,13.90,99.90,1039595,28,20029,-75
2022-10-12 17:08:40,46.92,29.83,13.80,99.90,1040517,28,20022,-75
2022-10-12 17:09:11,48.17,31.38,13.80,99.90,1046761,28,20025,-75
2022-10-12 17:09:42,49.97,30.45,13.90,99.90,1044301,28,20045,-76
2022-10-12 17:10:12,52.08,31.92,13.80,99.90,1043779,28,20511,-75
2022-10-12 17:10:43,43.92,30.63,13.90,99.90,1038908,28,20017,-75
2022-10-12 17:11:16,51.75,32.53,13.80,99.90,1038788,28,20025,-75
2022-10-12 17:11:47,48.17,30.63,13.80,99.90,1031763,28,20019,-75
2022-10-12 17:12:17,51.25,31.38,13.80,99.90,1031845,28,20034,-75
2022-10-12 17:12:48,49.67,31.73,13.80,99.90,1036869,28,20069,-75
2022-10-12 17:13:19,50.15,32.20,13.80,99.90,1044555,28,20411,-75
2022-10-12 17:13:49,51.88,31.63,13.70,99.90,1044094,28,20021,-75
2022-10-12 17:14:20,47.33,31.33,13.80,99.90,1043893,28,20020,-76
2022-10-12 17:14:51,53.60,32.30,13.70,99.90,1037032,28,20396,-75
2022-10-12 17:15:22,49.22,31.25,13.70,99.90,1036156,28,20068,-75
2022-10-12 17:15:53,45.75,31.85,13.70,99.90,1037597,28,20022,-75
2022-10-12 17:16:42,51.83,32.75,13.70,99.90,1036070,28,20485,-74
2022-10-12 17:17:12,52.60,32.03,13.70,99.90,1039967,28,20025,-75
2022-10-12 17:17:43,51.70,32.05,13.60,99.90,1040049,28,20096,-74
2022-10-12 17:18:14,59.28,33.25,13.70,99.90,1040113,28,20484,-75
2022-10-12 17:18:44,53.63,34.70,13.70,99.90,1043154,28,20028,-75
2022-10-12 17:19:36,48.15,32.22,13.60,99.90,1038530,28,20025,-75
2022-10-12 17:20:07,50.60,33.58,13.70,99.90,1039422,28,20025,-75
2022-10-12 17:20:37,47.15,31.80,13.70,99.90,1044092,28,20029,-75
2022-10-12 17:21:08,51.70,33.33,13.70,99.90,1039892,28,20022,-75
2022-10-12 17:21:41,55.45,34.58,13.70,99.90,1035947,28,20416,-75
2022-10-12 17:22:13,51.72,32.67,13.70,99.90,1032715,28,20023,-75
2022-10-12 17:22:43,52.97,33.72,13.70,99.90,1032356,28,20034,-75
2022-10-12 17:23:14,54.95,34.80,13.70,99.90,1035766,28,20100,-74
2022-10-12 17:23:45,60.55,34.38,13.60,99.90,1032441,28,20034,-74
2022-10-12 17:24:17,51.28,34.30,13.70,99.90,1039984,28,20025,-75
2022-10-12 17:24:48,57.58,35.05,13.60,99.90,1035919,28,20026,-74
2022-10-12 17:25:19,46.97,32.30,13.70,99.90,1027833,28,20027,-75
2022-10-12 17:25:57,60.85,36.03,13.60,99.90,1027829,28,20558,-74
2022-10-12 17:26:28,63.65,37.55,13.60,99.90,1032058,28,20389,-75
2022-10-12 17:26:59,55.97,36.80,13.60,99.90,1033510,28,20441,-75
2022-10-12 17:27:29,64.78,37.33,13.60,99.90,1039936,28,20017,-75
2022-10-12 17:28:00,60.97,36.83,13.60,99.90,1035855,28,20029,-74
2022-10-12 17:28:30,57.03,37.03,13.60,99.90,1035604,28,20048,-74
2022-10-12 17:29:09,55.75,38.05,13.60,99.90,1031774,28,20097,-75
2022-10-12 17:29:40,60.67,37.25,13.60,99.90,1032918,28,20069,-75
2022-10-12 17:30:11,56.40,36.85,13.60,99.90,1036832,28,20061,-74
2022-10-12 17:30:41,57.35,37.03,13.60,99.90,1041082,28,20010,-74
2022-10-12 17:31:12,59.83,35.90,13.60,99.90,1040982,28,20025,-75
2022-10-12 17:31:45,56.63,37.53,13.50,99.90,1035154,28,20018,-74
2022-10-12 17:32:16,62.95,37.25,13.50,99.90,1043906,28,20013,-74
2022-10-12 17:32:46,59.53,37.30,13.50,99.90,1039768,28,20018,-75
2022-10-12 17:33:17,55.83,35.60,13.50,99.90,1043813,28,20099,-74
2022-10-12 17:33:48,57.95,36.03,13.50,99.90,1040209,28,20016,-76
2022-10-12 17:34:26,57.13,36.15,13.50,99.90,1039454,28,20065,-75
2022-10-12 17:34:56,53.20,34.45,13.50,99.90,1037083,28,20018,-75
2022-10-12 17:35:27,58.03,36.08,13.50,99.90,1032808,28,20092,-75
2022-10-12 17:35:57,55.90,35.55,13.50,99.90,1040685,28,20564,-76
2022-10-12 17:36:28,60.40,35.55,13.50,99.90,1044095,28,20472,-77
2022-10-12 17:37:00,58.60,35.05,13.60,99.90,1043065,28,20106,-76
2022-10-12 17:37:31,58.97,37.13,13.50,99.90,1041280,28,20080,-75
2022-10-12 17:38:02,58.45,38.50,13.50,99.90,1032992,28,20029,-75
2022-10-12 17:38:34,60.97,36.40,13.50,99.90,1036014,28,20028,-75
2022-10-12 17:39:04,60.70,36.28,13.50,99.90,1034343,28,20022,-76
2022-10-12 17:39:39,60.65,36.80,13.50,99.90,1035974,28,20017,-75
2022-10-12 17:40:10,63.15,37.83,13.50,99.90,1042587,28,20091,-75
2022-10-12 17:40:41,54.13,36.08,13.50,99.90,1044648,28,20020,-76
2022-10-12 17:41:11,62.28,36.95,13.50,99.90,1043058,28,20024,-76
2022-10-12 17:41:42,61.63,37.25,13.40,99.90,1035689,28,20014,-75
2022-10-12 17:42:13,56.00,36.25,13.50,99.90,1030945,28,20109,-75
2022-10-12 17:42:44,58.28,36.75,13.50,99.90,1031879,28,20030,-75
2022-10-12 17:43:15,56.10,37.13,13.50,99.90,1035909,28,20141,-75
2022-10-12 17:43:46,54.30,36.72,13.50,99.90,1036074,28,20018,-75
2022-10-12 17:44:16,57.17,36.70,13.40,99.90,1042169,28,20009,-76
2022-10-12 17:44:47,57.05,35.50,13.50,99.90,1042961,28,20017,-75
2022-10-12 17:45:18,55.85,35.47,13.40,99.90,1043217,28,20048,-75
2022-10-12 17:45:48,60.75,36.95,13.40,99.90,1039483,28,20100,-75
2022-10-12 17:46:19,59.63,37.65,13.40,99.90,1039382,28,20069,-76
2022-10-12 17:46:50,52.53,36.38,13.50,99.90,1035687,28,20018,-75
2022-10-12 17:47:20,59.85,36.40,13.40,99.90,1039361,28,20457,-75
2022-10-12 17:47:51,52.88,34.05,13.40,99.90,1031858,28,20026,-76
2022-10-12 17:48:22,56.25,35.13,13.40,99.90,1032695,28,20014,-75
2022-10-12 17:48:54,55.90,36.30,13.40,99.90,1039070,28,20025,-75
2022-10-12 17:49:26,52.42,34.80,13.40,99.90,1028400,28,20015,-76
2022-10-12 17:49:57,53.70,34.80,13.40,99.90,1039488,28,20028,-76
2022-10-12 17:50:27,52.75,35.83,13.40,99.90,1036361,28,20029,-74
2022-10-12 17:51:08,59.03,35.58,13.40,99.90,1034488,28,20053,-75
2022-10-12 17:51:39,56.38,36.15,13.40,99.90,1034260,28,20024,-75
2022-10-12 17:52:10,56.25,34.47,13.40,99.90,1033233,28,20085,-75
2022-10-12 17:52:41,55.60,35.10,13.40,99.90,1030689,28,20022,-76
2022-10-12 17:53:11,50.67,35.95,13.40,99.90,1035848,28,20544,-75
2022-10-12 17:53:42,52.47,35.75,13.40,99.90,1039793,28,20550,-75
2022-10-12 17:54:19,51.80,34.58,13.40,99.90,1037411,28,20435,-75
2022-10-12 17:54:49,54.90,34.75,13.40,99.90,1034922,28,20088,-75
2022-10-12 17:55:20,53.22,34.60,13.40,99.90,1033998,28,20024,-75
2022-10-12 17:55:51,51.28,34.40,13.40,99.90,1036508,28,20532,-77
2022-10-12 17:56:22,53.40,34.70,13.40,99.90,1031437,28,20377,-76
2022-10-12 17:56:54,54.38,33.85,13.40,99.90,1035770,28,20425,-76
2022-10-12 17:57:25,48.05,32.58,13.40,99.90,1036799,28,20018,-75
2022-10-12 17:57:55,56.40,34.20,13.40,99.90,1036790,28,20014,-75
2022-10-12 17:58:26,61.13,34.00,13.40,99.90,1039823,28,20119,-75
2022-10-12 17:58:59,55.80,35.72,13.40,99.90,1040433,28,20021,-76
2022-10-12 17:59:30,50.65,33.08,13.40,99.90,1038059,28,20017,-75
2022-10-12 18:00:01,56.78,34.97,13.40,99.90,1035093,28,20024,-75
2022-10-12 18:00:33,48.40,32.80,13.40,99.90,1035021,28,20093,-75
2022-10-12 18:01:06,49.58,33.53,13.40,99.90,1026572,28,20023,-75
2022-10-12 18:01:37,53.03,33.30,13.40,99.90,1031009,28,20018,-75
2022-10-12 18:02:08,53.17,35.25,13.40,99.90,1027788,28,20419,-75
2022-10-12 18:02:39,49.50,33.53,13.40,99.90,1032035,28,20109,-76
2022-10-12 18:03:10,52.72,34.13,13.40,99.90,1035910,28,20022,-76
2022-10-12 18:03:44,56.38,34.85,13.40,99.90,1036012,28,20029,-75
2022-10-12 18:04:15,50.97,34.33,13.40,99.90,1039581,28,20485,-75
2022-10-12 18:04:46,62.42,34.92,13.40,99.90,1038618,28,20018,-76
2022-10-12 18:05:16,51.08,34.28,13.40,99.90,1035614,28,20025,-74
2022-10-12 18:05:47,49.78,33.55,13.40,99.90,1035349,28,20025,-76
2022-10-12 18:06:20,49.42,32.80,13.40,99.90,1043509,28,20009,-75
2022-10-12 18:06:50,51.00,34.40,13.40,99.90,1042451,28,20013,-76
2022-10-12 18:07:21,53.97,35.15,13.40,99.90,1040113,28,20029,-75
2022-10-12 18:07:52,53.85,34.90,13.40,99.90,1033816,28,20018,-75
2022-10-12 18:08:22,50.25,32.90,13.40,99.90,1035697,28,20072,-75
2022-10-12 18:08:55,54.13,35.10,13.30,99.90,1035686,28,20013,-75
2022-10-12 18:09:26,57.17,34.53,13.30,99.90,1031903,28,20019,-74
2022-10-12 18:09:56,47.45,32.22,13.30,99.90,1035886,28,20018,-75
2022-10-12 18:10:27,57.85,35.95,13.40,99.90,1036548,28,20510,-75
2022-10-12 18:10:59,55.95,35.50,13.30,99.90,1028492,28,20059,-75
2022-10-12 18:11:30,52.83,33.60,13.40,99.90,1026628,28,20027,-75
2022-10-12 18:12:01,62.15,36.25,13.30,99.90,1029690,28,20101,-75
2022-10-12 18:12:32,54.25,34.38,13.40,99.90,1038082,28,20019,-75
2022-10-12 18:13:02,47.35,33.78,13.40,99.90,1037071,28,20072,-75
2022-10-12 18:13:35,57.80,34.45,13.40,99.90,1043782,28,20017,-76
2022-10-12 18:14:08,51.35,34.88,13.30,99.90,1033289,28,20105,-75
2022-10-12 18:14:39,58.78,35.47,13.30,99.90,1028302,28,20022,-75
2022-10-12 18:15:10,51.13,35.35,13.30,99.90,1027573,28,20046,-76
2022-10-12 18:15:42,55.67,34.75,13.30,99.90,1027646,28,20500,-75
2022-10-12 18:16:14,53.28,34.97,13.30,99.90,1027751,28,20022,-75
2022-10-12 18:16:45,52.13,32.72,13.30,99.90,1028157,28,20015,-75
2022-10-12 18:17:16,50.17,34.20,13.30,99.90,1037123,28,20014,-75
2022-10-12 18:17:46,57.00,34.88,13.30,99.90,1036929,28,20052,-75
2022-10-12 18:18:17,53.45,34.50,13.30,99.90,1039785,28,20020,-74
2022-10-12 18:18:51,54.03,35.75,13.20,99.90,1039746,28,20021,-75
2022-10-12 18:19:22,57.70,36.55,13.20,99.90,1032720,28,20157,-75
2022-10-12 18:19:53,53.90,35.42,13.20,99.90,1035323,28,20046,-75
2022-10-12 18:20:24,47.15,33.13,13.20,99.90,1032388,28,20033,-75
2022-10-12 18:20:55,52.30,35.45,13.20,99.90,1035811,28,20029,-75
2022-10-12 18:21:28,59.50,36.42,13.20,99.90,1031682,28,20018,-75
2022-10-12 18:21:59,55.65,36.03,13.20,99.90,1024309,28,20394,-75
2022-10-12 18:22:29,51.70,34.72,13.20,99.90,1027341,28,20863,-75
2022-10-12 18:23:00,60.67,34.85,13.20,99.90,1035527,28,20021,-75
2022-10-12 18:23:31,54.50,34.25,13.20,99.90,1031733,28,20022,-75
2022-10-12 18:24:05,53.53,34.22,13.20,99.90,1034928,28,20050,-75
2022-10-12 18:24:35,57.15,36.15,13.10,99.90,1036590,28,20022,-75
2022-10-12 18:25:06,58.25,36.47,13.20,99.90,1036842,28,20105,-75
2022-10-12 18:25:38,59.95,36.67,13.20,99.90,1039665,28,20062,-75
2022-10-12 18:26:11,52.10,36.42,13.20,99.90,1036334,28,20029,-75
2022-10-12 18:26:44,55.95,35.90,13.20,99.90,1031583,28,20023,-75
2022-10-12 18:27:15,60.97,37.47,13.20,99.90,1032341,28,20022,-75
2022-10-12 18:27:49,56.50,37.25,13.10,99.90,1035900,28,20042,-75
2022-10-12 18:28:19,56.10,37.10,13.10,99.90,1039412,28,20087,-76
2022-10-12 18:28:51,55.72,35.90,13.10,99.90,1027462,28,20030,-75
2022-10-12 18:29:22,53.13,35.40,13.10,99.90,1032067,28,20022,-76
2022-10-12 18:29:55,57.35,37.28,13.10,99.90,1027284,28,20019,-75
2022-10-12 18:30:25,59.05,36.70,13.10,99.90,1028081,28,20023,-75
2022-10-12 18:30:56,59.35,37.03,13.10,99.90,1034481,28,20028,-75
2022-10-12 18:31:28,55.63,35.00,13.10,99.90,1026567,28,20506,-75
2022-10-12 18:32:00,53.05,33.30,13.00,99.90,1032047,28,20046,-75
2022-10-12 18:32:30,56.35,35.33,13.10,99.90,1031478,28,20081,-75
2022-10-12 18:33:01,61.45,38.00,13.10,99.90,1028143,28,20121,-75
2022-10-12 18:33:33,52.78,36.33,13.10,99.90,1035470,28,20025,-75
2022-10-12 18:34:04,57.05,35.97,13.10,99.90,1035824,28,20117,-75
2022-10-12 18:34:37,53.65,36.90,13.10,99.90,1035966,28,20532,-75
2022-10-12 18:35:08,58.20,36.05,13.00,99.90,1035947,28,20018,-75
2022-10-12 18:35:39,56.58,36.63,13.00,99.90,1033505,28,20018,-75
2022-10-12 18:36:11,59.03,36.78,13.00,99.90,1031842,28,20089,-76
2022-10-12 18:36:41,52.60,34.25,13.00,99.90,1031815,28,20105,-75
2022-10-12 18:37:12,55.97,35.15,13.00,99.90,1034408,28,20076,-75
2022-10-12 18:37:43,56.15,35.78,13.00,99.90,1023853,28,20056,-75
2022-10-12 18:38:14,58.88,36.42,13.00,99.90,1034791,28,20129,-75
2022-10-12 18:38:45,52.15,36.58,12.90,99.90,1044143,28,20016,-75
2022-10-12 18:39:16,57.50,36.40,12.90,99.90,1039597,28,20100,-75
2022-10-12 18:39:47,55.42,35.72,12.90,99.90,1039009,28,20022,-75
2022-10-12 18:40:18,59.08,37.35,12.90,99.90,1039592,28,20412,-75
2022-10-12 18:40:48,54.03,35.85,12.90,99.90,1035957,28,20049,-75
2022-10-12 18:41:22,56.63,36.22,12.90,99.90,1034881,28,20018,-75
2022-10-12 18:41:52,53.67,34.05,12.90,99.90,1029106,28,20018,-75
2022-10-12 18:42:23,46.05,33.33,12.90,99.90,1027933,28,20019,-76
2022-10-12 18:42:54,50.00,33.45,12.90,99.90,1038532,28,20033,-75
2022-10-12 18:43:24,55.40,35.08,12.90,99.90,1032440,28,20053,-75
2022-10-12 18:43:57,59.72,37.10,12.90,99.90,1033464,28,20019,-74
2022-10-12 18:44:28,62.42,38.35,12.90,99.90,1023699,28,20030,-75
2022-10-12 18:44:59,59.20,37.85,12.90,99.90,1024565,28,20024,-75
2022-10-12 18:45:29,64.75,38.58,12.90,99.90,1025127,28,20015,-75
2022-10-12 18:46:05,61.55,38.13,12.80,99.90,1026880,28,20513,-75
2022-10-12 18:46:37,57.05,37.65,12.80,99.90,1030882,28,20023,-75
2022-10-12 18:47:07,56.75,37.10,12.80,99.90,1040645,28,20021,-75
2022-10-12 18:47:39,57.08,38.72,12.80,99.90,1042426,28,20013,-76
2022-10-12 18:48:11,67.30,39.78,12.80,99.90,1047095,28,20063,-75
2022-10-12 18:48:42,60.72,40.60,12.80,99.90,1044009,28,20068,-74
2022-10-12 18:49:13,75.25,45.50,12.80,99.90,1032487,28,20034,-74
2022-10-12 18:49:43,71.95,42.42,12.70,99.90,1036117,28,20033,-75
2022-10-12 18:50:14,65.75,44.50,12.70,99.90,1040122,28,20101,-75
2022-10-12 18:50:45,74.95,44.40,12.70,99.90,1040724,28,20014,-75
2022-10-12 18:51:23,75.82,42.30,12.70,99.90,1036063,28,20021,-74
2022-10-12 18:51:53,69.60,43.13,12.70,99.90,1032082,28,20026,-75
2022-10-12 18:52:24,62.08,41.33,12.60,99.90,1032380,28,20024,-75
2022-10-12 18:52:55,67.15,42.15,12.60,99.90,1029568,28,20109,-74
2022-10-12 18:53:27,72.93,44.58,12.60,99.90,1032212,28,20026,-75
2022-10-12 18:53:59,73.38,43.63,12.60,99.90,1032453,28,20022,-76
2022-10-12 18:54:29,78.45,44.47,12.60,99.90,1032901,28,20481,-74
2022-10-12 18:55:00,71.18,45.80,12.50,99.90,1036211,28,20497,-74
2022-10-12 18:55:35,79.50,45.90,12.60,99.90,1040314,28,20022,-74
2022-10-12 18:56:06,71.97,48.40,12.50,99.90,1044583,28,20099,-74
2022-10-12 18:56:38,80.18,48.22,12.50,99.90,1044397,28,20017,-74
2022-10-12 18:57:08,79.82,49.45,12.50,99.90,1040181,28,20021,-74
2022-10-12 18:57:39,77.88,48.70,12.40,99.90,1032300,28,20053,-74
2022-10-12 18:58:10,82.60,49.53,12.40,99.90,1032524,28,20030,-74
2022-10-12 18:58:41,80.05,51.50,12.40,99.90,1031497,28,20023,-74
2022-10-12 18:59:16,84.40,51.95,12.40,99.90,1036166,28,20033,-74
2022-10-12 18:59:49,87.78,53.50,12.40,99.90,1032623,28,20026,-74
2022-10-12 19:00:19,81.65,53.38,12.40,99.90,1033240,28,20023,-75
2022-10-12 19:00:51,96.00,56.38,12.30,99.90,1034415,28,20022,-74
2022-10-12 19:01:23,92.57,58.58,12.30,99.90,1040400,28,20472,-75
2022-10-12 19:01:54,88.32,56.33,12.30,99.90,1032514,28,20053,-74
2022-10-12 19:02:25,82.65,53.40,12.30,99.90,1032730,28,20046,-75
2022-10-12 19:02:56,76.57,50.38,12.30,99.90,1036365,28,20025,-74
2022-10-12 19:03:27,77.82,48.50,12.30,99.90,1036491,28,20209,-74
2022-10-12 19:03:59,81.20,50.80,12.30,99.90,1036319,28,20038,-74
2022-10-12 19:04:30,85.53,51.97,12.30,99.90,1032277,28,20081,-74
2022-10-12 19:05:01,83.78,50.78,12.30,99.90,1032149,28,20093,-75
2022-10-12 19:05:32,78.57,49.38,12.30,99.90,1037313,28,20051,-75
2022-10-12 19:06:09,82.97,50.40,12.30,99.90,1034080,28,20026,-75
2022-10-12 19:06:41,83.82,51.72,12.20,99.90,1039579,28,20021,-76
2022-10-12 19:07:13,86.22,54.17,12.20,99.90,1030276,28,20071,-75
2022-10-12 19:07:43,96.75,55.72,12.20,99.90,1033098,28,20532,-75
2022-10-12 19:08:14,91.03,51.50,12.20,99.90,1037712,28,20024,-75
2022-10-12 19:08:46,87.35,52.05,12.20,99.90,1032832,28,20091,-74
2022-10-12 19:09:17,94.60,56.40,12.10,99.90,1036508,28,20014,-75
2022-10-12 19:09:48,95.85,59.35,12.20,99.90,1027995,28,20109,-75
2022-10-12 19:10:18,93.05,59.53,12.20,99.90,1032437,28,20517,-74
2022-10-12 19:10:49,119.60,65.60,12.20,99.90,1037662,28,20021,-74
2022-10-12 19:11:21,140.00,77.90,12.20,99.90,1040222,28,20068,-74
2022-10-12 19:11:52,126.85,72.18,12.10,99.90,1039676,28,20100,-74
2022-10-12 19:12:22,142.27,76.05,12.10,99.90,1040542,28,20022,-74
2022-10-12 19:12:53,137.20,76.05,12.10,99.90,1040948,28,20021,-74
2022-10-12 19:13:23,125.30,70.75,12.10,99.90,1032280,28,20026,-75
2022-10-12 19:14:00,94.78,61.13,12.10,99.90,1032434,28,20030,-75
2022-10-12 19:14:30,96.65,60.75,12.10,99.90,1036187,28,20128,-74
2022-10-12 19:15:01,81.78,53.97,12.10,99.90,1034967,28,20022,-74
2022-10-12 19:15:35,86.82,54.30,12.10,99.90,1029274,28,20030,-74
2022-10-12 19:16:12,78.93,53.10,12.10,99.90,1032949,28,20014,-74
2022-10-12 19:16:44,78.80,52.33,12.00,99.90,1039044,28,20113,-74
2022-10-12 19:17:15,79.50,50.65,12.00,99.90,1032054,28,20022,-75
2022-10-12 19:17:45,80.13,49.10,12.00,99.90,1032077,28,20065,-75
2022-10-12 19:18:16,77.75,48.25,12.00,99.90,1029012,28,20479,-74
2022-10-12 19:18:47,86.93,52.50,12.00,99.90,1032416,28,20030,-74
2022-10-12 19:19:18,86.60,52.90,12.00,99.90,1032122,28,20018,-73
2022-10-12 19:19:49,81.97,50.47,11.90,99.90,1036063,28,20116,-74
2022-10-12 19:20:20,98.18,54.70,11.90,99.90,1040561,28,20025,-74
2022-10-12 19:20:50,88.13,52.50,11.90,99.90,1040537,28,20060,-74
2022-10-12 19:21:21,73.38,49.40,11.90,99.90,1037042,28,20052,-75
2022-10-12 19:21:52,82.43,53.70,11.90,99.90,1038283,28,20517,-74
2022-10-12 19:22:24,82.32,50.70,11.80,99.90,1036507,28,20037,-75
2022-10-12 19:22:54,79.95,49.90,11.80,99.90,1037403,28,20025,-74
2022-10-12 19:23:25,78.82,50.78,11.80,99.90,1032005,28,20026,-75
2022-10-12 19:23:56,77.13,48.47,11.80,99.90,1032335,28,20521,-74
2022-10-12 19:24:26,86.28,47.63,11.80,99.90,1034804,28,20030,-74
2022-10-12 19:24:57,69.43,47.28,11.80,99.90,1035857,28,20025,-74
2022-10-12 19:25:27,70.85,43.13,11.80,99.90,1040482,28,20060,-74
2022-10-12 19:26:06,67.55,45.72,11.80,99.90,1039983,28,20112,-75
2022-10-12 19:26:37,88.95,51.85,11.80,99.90,1037367,28,20025,-74
2022-10-12 19:27:08,83.38,51.60,11.70,99.90,1040833,28,20025,-75
2022-10-12 19:27:39,85.35,49.58,11.70,99.90,1040191,28,20034,-74
2022-10-12 19:28:10,74.45,48.83,11.70,99.90,1036173,28,20046,-75
2022-10-12 19:28:41,76.57,47.40,11.70,99.90,1035757,28,20017,-74
2022-10-12 19:29:12,82.80,51.15,11.70,99.90,1032415,28,20367,-75
2022-10-12 19:29:43,76.10,48.95,11.70,99.90,1035416,28,20057,-74
2022-10-12 19:30:14,75.82,48.25,11.60,99.90,1036403,28,20010,-74
2022-10-12 19:30:45,71.53,44.63,11.60,99.90,1035172,28,20006,-74
2022-10-12 19:31:38,79.55,46.00,11.70,99.90,1032957,28,20006,-74
2022-10-12 19:32:08,69.25,45.28,11.70,99.90,1029467,28,20482,-73
2022-10-12 19:32:40,70.50,44.08,11.70,99.90,1034321,28,20473,-74
2022-10-12 19:33:10,74.70,46.35,11.70,99.90,1036014,28,20057,-74
2022-10-12 19:33:42,76.00,45.58,11.60,99.90,1028443,28,20019,-76
2022-10-12 19:34:15,73.88,47.08,11.60,99.90,1035215,28,20022,-74
2022-10-12 19:34:48,66.22,44.78,11.60,99.90,1036681,28,20014,-74
2022-10-12 19:35:19,74.38,46.95,11.60,99.90,1040127,28,20006,-74
2022-10-12 19:35:50,84.40,50.60,11.60,99.90,1036371,28,20042,-74
2022-10-12 19:36:20,86.70,50.30,11.50,99.90,1040679,28,20041,-74
2022-10-12 19:36:52,73.25,46.95,11.50,99.90,1036229,28,20481,-74
2022-10-12 19:37:23,80.65,49.28,11.50,99.90,1030995,28,20110,-75
2022-10-12 19:37:53,84.82,48.88,11.50,99.90,1036130,28,20040,-74
2022-10-12 19:38:24,78.70,46.67,11.50,99.90,1036819,28,20014,-74
2022-10-12 19:38:56,86.38,51.15,11.50,99.90,1044388,28,20017,-74
2022-10-12 19:39:27,94.75,55.45,11.40,99.90,1044255,28,20017,-74
2022-10-12 19:39:57,101.72,57.13,11.40,99.90,1039920,28,20025,-74
2022-10-12 19:40:28,91.78,55.50,11.40,99.90,1040390,28,20075,-74
2022-10-12 19:40:59,92.25,56.65,11.40,99.90,1036191,28,20022,-74
2022-10-12 19:41:30,109.50,64.05,11.40,99.90,1035942,28,20013,-75
2022-10-12 19:42:01,101.75,60.90,11.40,99.90,1032557,28,20464,-75
2022-10-12 19:42:31,92.80,58.60,11.30,99.90,1027677,28,20608,-74
2022-10-12 19:43:02,91.63,56.92,11.40,99.90,1028112,28,20019,-75
2022-10-12 19:43:35,89.82,56.65,11.30,99.90,1032035,28,20018,-74
2022-10-12 19:44:05,86.40,53.78,11.30,99.90,1031776,28,20029,-74
2022-10-12 19:44:36,81.32,52.80,11.30,99.90,1040701,28,20013,-74
2022-10-12 19:45:07,92.93,54.72,11.30,99.90,1048706,28,20111,-74
2022-10-12 19:45:40,95.15,57.88,11.30,99.90,1043988,28,20160,-75
2022-10-12 19:46:11,96.20,57.25,11.30,99.90,1042650,28,20025,-75
2022-10-12 19:46:46,83.22,51.65,11.30,99.90,1043624,28,20017,-76
2022-10-12 19:47:16,85.40,50.95,11.30,99.90,1040562,28,20041,-75
2022-10-12 19:47:47,89.05,53.65,11.30,99.90,1042684,28,20021,-74
2022-10-12 19:48:18,81.32,51.15,11.30,99.90,1044744,28,20511,-76
2022-10-12 19:48:52,83.35,52.92,11.30,99.90,1044318,28,20028,-74
2022-10-12 19:49:22,82.03,51.92,11.30,99.90,1039525,28,20026,-74
2022-10-12 19:49:53,78.90,50.42,11.30,99.90,1039593,28,20017,-75
2022-10-12 19:50:24,83.40,49.83,11.30,99.90,1032666,28,20019,-74
2022-10-12 19:51:03,79.18,49.92,11.30,99.90,1031997,28,20137,-74
2022-10-12 19:51:34,84.40,48.75,11.20,99.90,1031522,28,20468,-75
2022-10-12 19:52:05,73.75,47.17,11.20,99.90,1033537,28,20114,-77
2022-10-12 19:52:36,73.40,50.00,11.20,99.90,1033428,28,20120,-74
2022-10-12 19:53:07,79.03,47.50,11.20,99.90,1031575,28,20022,-74
2022-10-12 19:53:38,83.15,49.13,11.20,99.90,1031260,28,20081,-75
2022-10-12 19:54:11,82.15,51.25,11.30,99.90,1029820,28,20019,-74
2022-10-12 19:54:42,89.38,53.00,11.20,99.90,1036689,28,20061,-74
2022-10-12 19:55:13,93.63,54.88,11.20,99.90,1042605,28,20028,-75
2022-10-12 19:55:44,91.75,53.88,11.20,99.90,1040151,28,20029,-74
2022-10-12 19:56:16,84.57,51.92,11.20,99.90,1039809,28,20107,-75
2022-10-12 19:56:47,75.80,48.05,11.20,99.90,1033871,28,20129,-74
2022-10-12 19:57:18,79.38,48.08,11.20,99.90,1028060,28,20073,-74
2022-10-12 19:57:49,80.88,48.08,11.20,99.90,1031888,28,20022,-75
2022-10-12 19:58:20,75.95,48.42,11.10,99.90,1026459,28,20027,-75
2022-10-12 19:58:52,78.25,50.50,11.10,99.90,1035672,28,20022,-75
2022-10-12 19:59:23,88.45,52.88,11.10,99.90,1035207,28,20424,-75
2022-10-12 19:59:53,89.75,52.55,11.10,99.90,1037586,28,20497,-75
2022-10-12 20:00:24,76.93,47.53,11.10,99.90,1039703,28,20109,-76
2022-10-12 20:01:07,80.40,46.28,11.00,99.90,1036101,28,20053,-75
2022-10-12 20:01:39,76.10,47.25,11.10,99.90,1034168,28,20170,-75
2022-10-12 20:02:10,79.68,48.00,11.00,99.90,1033954,28,20077,-76
2022-10-12 20:02:41,74.18,46.33,11.00,99.90,1032986,28,20061,-75
2022-10-12 20:03:12,72.55,46.15,11.00,99.90,1036588,28,20440,-75
2022-10-12 20:03:44,74.50,45.30,11.00,99.90,1031502,28,20494,-76
2022-10-12 20:04:16,73.85,47.58,11.00,99.90,1032503,28,20078,-76
2022-10-12 20:04:52,90.93,52.65,11.00,99.90,1035432,28,20018,-76
2022-10-12 20:05:23,84.68,49.15,11.00,99.90,1036645,28,20117,-75
2022-10-12 20:05:54,76.20,46.80,11.00,99.90,1030579,28,20035,-75
2022-10-12 20:06:28,82.35,49.40,11.00,99.90,1027220,28,20023,-75
2022-10-12 20:06:58,80.18,48.40,11.00,99.90,1025272,28,20118,-75
2022-10-12 20:07:29,87.75,52.63,11.00,99.90,1028815,28,20025,-76
2022-10-12 20:08:00,69.68,46.10,11.00,99.90,1035001,28,20034,-75
2022-10-12 20:08:31,92.88,51.13,11.00,99.90,1035918,28,20029,-75
2022-10-12 20:09:05,81.82,50.67,11.00,99.90,1036330,28,20030,-75
2022-10-12 20:09:35,80.53,49.65,11.00,99.90,1036444,28,20022,-75
2022-10-12 20:10:07,82.95,48.55,11.00,99.90,1040009,28,20029,-75
2022-10-12 20:10:37,82.63,49.60,11.00,99.90,1039815,28,20049,-75
2022-10-12 20:11:10,75.95,49.35,11.00,99.90,1037590,28,20024,-75
2022-10-12 20:11:41,85.82,51.95,11.00,99.90,1035751,28,20512,-75
2022-10-12 20:12:11,76.03,48.83,10.90,99.90,1032875,28,20027,-75
2022-10-12 20:12:42,89.28,47.72,10.90,99.90,1036470,28,20544,-76
2022-10-12 20:13:13,90.80,52.08,10.90,99.90,1035587,28,20433,-75
2022-10-12 20:13:45,89.20,51.90,10.90,99.90,1035435,28,20069,-75
2022-10-12 20:14:15,94.50,52.92,10.90,99.90,1030973,28,20018,-75
2022-10-12 20:14:46,90.97,50.38,10.90,99.90,1029315,28,20023,-75
2022-10-12 20:15:17,82.45,49.95,10.80,99.90,1036695,28,20017,-74
2022-10-12 20:15:51,90.47,53.42,10.80,99.90,1036026,28,20029,-75
2022-10-12 20:16:23,85.68,52.90,10.80,99.90,1038651,28,20025,-75
2022-10-12 20:16:53,93.25,54.95,10.80,99.90,1035049,28,20064,-75
2022-10-12 20:17:24,93.22,55.05,10.80,99.90,1024491,28,20031,-75
2022-10-12 20:17:55,89.63,52.15,10.80,99.90,1023766,28,20019,-75
2022-10-12 20:18:27,83.43,49.08,10.80,99.90,1026451,28,20061,-75
2022-10-12 20:18:57,78.80,50.17,10.80,99.90,1032881,28,20109,-75
2022-10-12 20:19:28,83.22,50.28,10.80,99.90,1035707,28,20032,-75
2022-10-12 20:19:59,81.78,49.80,10.80,99.90,1036051,28,20453,-75
2022-10-12 20:20:29,95.15,53.30,10.80,99.90,1035670,28,20048,-76
2022-10-12 20:21:04,79.53,51.00,10.80,99.90,1027841,28,20041,-75
2022-10-12 20:21:35,94.30,53.53,10.80,99.90,1027193,28,20043,-75
2022-10-12 20:22:06,89.93,51.03,10.80,99.90,1027949,28,20051,-75
2022-10-12 20:22:37,97.68,55.25,10.70,99.90,1024659,28,20023,-75
2022-10-12 20:23:07,101.82,56.28,10.70,99.90,1028118,28,20375,-75
2022-10-12 20:23:40,97.10,54.88,10.70,99.90,1036166,28,20089,-75
2022-10-12 20:24:11,95.32,54.38,10.70,99.90,1040025,28,20033,-75
2022-10-12 20:24:42,85.38,54.35,10.70,99.90,1043789,28,20057,-75
2022-10-12 20:25:13,87.13,51.13,10.70,99.90,1040050,28,20109,-75
2022-10-12 20:25:46,93.10,52.70,10.70,99.90,1043788,28,20503,-75
2022-10-12 20:26:23,93.80,55.00,10.70,99.90,1043857,28,20028,-76
2022-10-12 20:26:53,96.95,53.70,10.70,99.90,1037434,28,20025,-76
2022-10-12 20:27:24,93.68,54.15,10.60,99.90,1030346,28,20025,-75
2022-10-12 20:27:54,80.93,50.25,10.60,99.90,1027233,28,20065,-75
2022-10-12 20:28:25,96.72,52.35,10.60,99.90,1032046,28,20034,-75
2022-10-12 20:28:56,84.35,49.65,10.60,99.90,1039659,28,20388,-76
2022-10-12 20:29:26,85.15,52.40,10.60,99.90,1044472,28,20013,-75
2022-10-12 20:29:57,82.47,50.08,10.60,99.90,1039419,28,20016,-75
2022-10-12 20:30:28,80.90,48.78,10.60,99.90,1040120,28,20021,-75
2022-10-12 20:31:01,80.32,49.10,10.60,99.90,1039395,28,20017,-75
2022-10-12 20:31:31,79.30,45.95,10.60,99.90,1040187,28,21009,-76
2022-10-12 20:32:02,79.80,46.95,10.60,99.90,1045423,28,20491,-74
2022-10-12 20:32:33,81.47,47.25,10.60,99.90,1046613,28,20017,-75
2022-10-12 20:33:04,84.22,48.28,10.60,99.90,1046511,28,20016,-75
2022-10-12 20:33:37,77.47,46.70,10.60,99.90,1033672,28,20022,-76
2022-10-12 20:34:08,81.82,47.97,10.60,99.90,1037225,28,20017,-75
2022-10-12 20:34:39,78.40,47.35,10.60,99.90,1026603,28,20969,-75
2022-10-12 20:35:09,70.40,46.42,10.60,99.90,1038691,28,20120,-75
2022-10-12 20:35:48,83.50,48.92,10.60,99.90,1041981,28,20108,-75
2022-10-12 20:36:29,73.88,44.33,10.60,99.90,1039156,28,20503,-76
2022-10-12 20:37:00,78.00,47.10,10.60,99.90,1035735,28,20113,-76
2022-10-12 20:37:31,74.97,47.53,10.60,99.90,1030231,28,20053,-76
2022-10-12 20:38:03,83.53,47.28,10.60,99.90,1035331,28,20056,-76
2022-10-12 20:38:33,86.18,48.55,10.60,99.90,1035353,28,20014,-75
2022-10-12 20:39:04,79.97,48.65,10.60,99.90,1036430,28,20022,-75
2022-10-12 20:39:35,77.30,46.42,10.50,99.90,1039881,28,20021,-75
2022-10-12 20:40:06,75.53,42.80,10.50,99.90,1034145,28,20104,-75
2022-10-12 20:40:37,75.57,44.17,10.50,99.90,1035245,28,20017,-76
2022-10-12 20:41:11,69.53,45.38,10.50,99.90,1034366,28,20023,-76
2022-10-12 20:41:42,71.43,45.90,10.50,99.90,1040221,28,20021,-75
2022-10-12 20:42:12,72.57,45.00,10.50,99.90,1045383,28,20021,-75
2022-10-12 20:42:43,78.43,47.08,10.50,99.90,1037295,28,20017,-76
2022-10-12 20:43:14,70.10,44.30,10.50,99.90,1039150,28,20040,-75
2022-10-12 20:43:45,72.72,44.10,10.50,99.90,1040274,28,20477,-76
2022-10-12 20:44:16,77.97,47.38,10.50,99.90,1031916,28,20611,-75
2022-10-12 20:44:46,70.78,45.80,10.50,99.90,1031958,28,20033,-75
2022-10-12 20:45:17,70.65,45.78,10.50,99.90,1031728,28,20011,-75
2022-10-12 20:45:47,77.85,49.13,10.50,99.90,1032230,28,20070,-76
2022-10-12 20:46:18,81.38,48.38,10.40,99.90,1035125,28,20014,-76
2022-10-12 20:46:49,70.28,46.97,10.50,99.90,1040132,28,20014,-76
2022-10-12 20:47:20,79.93,47.83,10.40,99.90,1035383,28,20018,-77
2022-10-12 20:47:50,81.75,46.42,10.40,99.90,1036178,28,20057,-75
2022-10-12 20:48:21,79.65,48.65,10.40,99.90,1035766,28,20065,-75
2022-10-12 20:48:55,90.57,54.22,10.40,99.90,1031494,28,20394,-76
2022-10-12 20:49:26,97.10,56.33,10.40,99.90,1030903,28,20026,-75
2022-10-12 20:49:56,79.90,51.78,10.30,99.90,1032171,28,20019,-75
2022-10-12 20:50:27,85.05,51.75,10.30,99.90,1033007,28,20022,-76
2022-10-12 20:50:58,79.70,50.40,10.30,99.90,1035641,28,20045,-75
2022-10-12 20:51:32,103.05,60.65,10.30,99.90,1031561,28,20038,-76
2022-10-12 20:52:02,99.63,59.95,10.30,99.90,1029058,28,20019,-75
2022-10-12 20:52:33,96.95,60.30,10.20,99.90,1034774,28,20394,-76
2022-10-12 20:53:04,93.65,56.63,10.20,99.90,1036358,28,20018,-75
2022-10-12 20:53:36,81.93,53.90,10.20,99.90,1031980,28,20489,-76
2022-10-12 20:54:09,92.10,54.20,10.20,99.90,1027581,28,20026,-75
2022-10-12 20:54:40,83.60,53.50,10.20,99.90,1029240,28,20023,-75
2022-10-12 20:55:11,88.53,56.35,10.20,99.90,1031211,28,20026,-76
2022-10-12 20:55:41,88.68,55.45,10.20,99.90,1036598,28,20017,-75
2022-10-12 20:56:12,90.97,57.53,10.20,99.90,1047982,28,20112,-76
2022-10-12 20:56:44,93.65,56.42,10.20,99.90,1043938,28,20055,-76
2022-10-12 20:57:14,111.72,64.32,10.20,99.90,1046932,28,20108,-75
2022-10-12 20:57:45,104.65,61.42,10.20,99.90,1046326,28,20028,-76
2022-10-12 20:58:16,104.43,59.45,10.20,99.90,1042646,28,20031,-75
2022-10-12 20:58:47,96.13,56.75,10.10,99.90,1040214,28,20030,-76
2022-10-12 20:59:18,103.35,60.58,10.20,99.90,1044351,28,20059,-76
2022-10-12 20:59:48,97.18,58.75,10.10,99.90,1038546,28,20025,-75
2022-10-12 21:00:19,95.25,57.35,10.20,99.90,1031860,28,20575,-76
2022-10-12 21:00:50,83.30,52.22,10.10,99.90,1031752,28,20079,-75
2022-10-12 21:01:21,109.25,60.22,10.10,99.90,1035803,28,20162,-76
2022-10-12 21:01:52,102.43,57.72,10.10,99.90,1027641,28,20037,-76
2022-10-12 21:02:22,100.00,60.20,10.00,99.90,1028324,28,20026,-76
2022-10-12 21:02:53,84.60,51.92,10.10,99.90,1035818,28,20022,-76
2022-10-12 21:03:23,81.65,53.30,10.10,99.90,1035841,28,20030,-75
2022-10-12 21:03:54,89.60,53.75,10.00,99.90,1035709,28,20480,-76
2022-10-12 21:04:26,83.35,50.10,10.10,99.90,1031905,28,20034,-76
2022-10-12 21:04:56,85.32,51.05,10.10,99.90,1036892,28,20029,-76
2022-10-12 21:05:27,100.43,55.53,10.10,99.90,1030979,28,20026,-76
2022-10-12 21:06:04,82.53,51.25,10.00,99.90,1032604,28,20033,-76
2022-10-12 21:06:37,77.22,47.15,10.10,99.90,1034630,28,20037,-75
2022-10-12 21:07:11,76.15,49.17,10.10,99.90,1034219,28,20026,-76
2022-10-12 21:07:41,78.78,47.63,10.10,99.90,1045321,28,20032,-75
2022-10-12 21:08:12,78.55,49.28,10.10,99.90,1042520,28,20036,-76
2022-10-12 21:08:43,81.57,49.80,10.10,99.90,1035173,28,20112,-75
2022-10-12 21:09:15,87.82,51.55,10.10,99.90,1036563,28,20006,-76
2022-10-12 21:09:46,81.72,50.00,10.10,99.90,1032593,28,20025,-75
2022-10-12 21:10:17,83.93,49.78,10.10,99.90,1047820,28,20016,-76
2022-10-12 21:10:47,78.72,50.47,10.00,99.90,1055794,28,20095,-75
2022-10-12 21:11:19,83.57,51.40,10.10,99.90,1052350,28,20058,-76
2022-10-12 21:11:49,82.22,49.78,10.00,99.90,1043733,28,20060,-75
2022-10-12 21:12:20,84.68,51.13,10.10,99.90,1035808,28,20014,-75
2022-10-12 21:12:51,89.70,52.13,10.10,99.90,1031561,28,20589,-75
2022-10-12 21:13:21,85.78,54.13,10.00,99.90,1031877,28,20018,-75
2022-10-12 21:13:53,94.57,55.15,10.00,99.90,1031144,28,20034,-75
2022-10-12 21:14:26,88.03,55.42,10.00,99.90,1032173,28,20113,-75
2022-10-12 21:14:57,91.80,53.28,10.00,99.90,1032982,28,20017,-76
2022-10-12 21:15:27,86.25,54.90,10.00,99.90,1037216,28,20113,-75
2022-10-12 21:15:59,78.38,50.83,10.00,99.90,1035824,28,20022,-76
2022-10-12 21:16:29,84.30,53.42,10.00,99.90,1035856,28,20021,-75
2022-10-12 21:17:00,93.55,56.22,10.00,99.90,1037099,28,20025,-75
2022-10-12 21:17:31,95.43,53.75,10.00,99.90,1040151,28,20014,-76
2022-10-12 21:18:01,109.45,62.97,9.90,99.90,1039777,28,20041,-75
2022-10-12 21:18:35,105.63,59.65,9.90,99.90,1035757,28,20034,-76
2022-10-12 21:19:06,94.78,56.38,9.90,99.90,1026107,28,20498,-75
2022-10-12 21:19:37,87.60,51.50,9.90,99.90,1027579,28,20470,-76
2022-10-12 21:20:08,86.40,53.22,9.90,99.90,1028442,28,20019,-75
2022-10-12 21:20:38,88.20,54.30,9.90,99.90,1032107,28,20065,-74
2022-10-12 21:21:15,87.20,54.17,9.90,99.90,1035205,28,20064,-75
2022-10-12 21:21:45,94.05,57.78,9.90,99.90,1032782,28,20010,-76
2022-10-12 21:22:16,98.38,59.53,9.90,99.90,1039015,28,20040,-75
2022-10-12 21:22:47,88.38,54.60,9.90,99.90,1031694,28,20026,-76
2022-10-12 21:23:17,82.32,54.03,9.90,99.90,1034892,28,20014,-76
2022-10-12 21:23:56,86.68,52.15,9.90,99.90,1035731,28,20044,-76
2022-10-12 21:24:27,103.13,59.50,9.90,99.90,1031026,28,20015,-75
2022-10-12 21:24:58,99.32,59.30,9.90,99.90,1036737,28,20010,-75
2022-10-12 21:25:28,99.13,58.63,9.90,99.90,1035714,28,20025,-75
2022-10-12 21:26:11,119.80,63.83,9.90,99.90,1035110,28,20010,-76
2022-10-12 21:26:42,129.50,63.15,9.90,99.90,1027826,28,20015,-76
2022-10-12 21:27:12,115.30,60.22,9.90,99.90,1037612,28,20026,-76
2022-10-12 21:27:43,113.78,60.47,9.80,99.90,1041707,28,20040,-76
2022-10-12 21:28:14,108.78,61.60,9.90,99.90,1035435,28,20065,-75
2022-10-12 21:28:45,151.35,67.78,9.90,99.90,1035515,28,20010,-76
2022-10-12 21:29:16,95.13,56.15,9.80,99.90,1027322,28,20007,-76
2022-10-12 21:29:47,133.45,69.03,9.80,99.90,1027960,28,20037,-76
2022-10-12 21:30:17,107.35,58.05,9.80,99.90,1034659,28,20179,-75
2022-10-12 21:30:49,114.28,59.67,9.80,99.90,1036424,28,20014,-76
2022-10-12 21:31:20,125.60,60.17,9.80,99.90,1039688,28,20100,-75
2022-10-12 21:31:51,101.05,58.25,9.80,99.90,1040187,28,20024,-75
2022-10-12 21:32:21,117.25,60.25,9.80,99.90,1043608,28,20050,-76
2022-10-12 21:32:52,93.38,54.17,9.80,99.90,1039782,28,20492,-75
2022-10-12 21:33:23,86.53,52.97,9.80,99.90,1035752,28,20052,-76
2022-10-12 21:33:53,97.93,57.45,9.80,99.90,1041821,28,20024,-76
2022-10-12 21:34:24,91.20,53.55,9.80,99.90,1039883,28,20060,-76
2022-10-12 21:34:55,91.50,52.85,9.80,99.90,1039725,28,20017,-76
2022-10-12 21:35:25,89.32,52.58,9.80,99.90,1035741,28,20018,-76
2022-10-12 21:36:11,87.03,50.67,9.70,99.90,1031579,28,20029,-75
2022-10-12 21:36:42,89.15,51.22,9.70,99.90,1035190,28,20018,-75
2022-10-12 21:37:13,90.80,51.10,9.70,99.90,1028355,28,20399,-75
2022-10-12 21:37:43,88.63,52.42,9.80,99.90,1030054,28,20019,-76
2022-10-12 21:38:17,92.75,52.03,9.80,99.90,1026983,28,20446,-75
2022-10-12 21:38:49,91.38,53.25,9.80,99.90,1028499,28,20018,-76
2022-10-12 21:39:19,90.53,50.05,9.80,99.90,1036001,28,20014,-76
2022-10-12 21:39:50,83.05,48.55,9.80,99.90,1039683,28,20018,-75
2022-10-12 21:40:21,82.85,50.47,9.80,99.90,1043780,28,20014,-75
2022-10-12 21:40:52,87.70,52.45,9.80,99.90,1043506,28,20714,-75
2022-10-12 21:41:25,82.07,50.80,9.80,99.90,1067299,22,20111,-75
2022-10-12 21:41:55,92.40,52.92,9.80,99.90,1043513,28,20060,-76
2022-10-12 21:42:27,90.80,52.42,9.80,99.90,1044746,28,20040,-76
2022-10-12 21:42:58,99.72,56.92,9.80,99.90,1046452,28,20115,-75
2022-10-12 21:43:29,95.95,53.90,9.80,99.90,1046694,28,20122,-75
2022-10-12 21:43:59,98.75,54.47,9.70,99.90,1047096,28,20074,-75
2022-10-12 21:44:30,85.20,51.13,9.70,99.90,1044121,28,20017,-76
2022-10-12 21:45:00,83.50,50.30,9.70,99.90,1047148,28,20489,-76
2022-10-12 21:45:31,108.88,59.28,9.80,99.90,1047874,28,20378,-76
2022-10-12 21:46:07,94.90,54.47,9.80,99.90,1045133,28,20470,-76
2022-10-12 21:46:38,92.07,53.13,9.70,99.90,1046392,28,20028,-76
2022-10-12 21:47:09,89.70,54.67,9.80,99.90,1046848,28,20104,-75
2022-10-12 21:47:39,102.53,55.88,9.70,99.90,1046778,28,20024,-76
2022-10-12 21:48:10,104.43,56.85,9.70,99.90,1046455,28,20029,-76
2022-10-12 21:48:41,100.03,55.78,9.70,99.90,1047758,28,20040,-75
2022-10-12 21:49:11,98.22,54.22,9.70,99.90,1050742,28,20012,-76
2022-10-12 21:49:42,100.70,54.63,9.80,99.90,1049918,28,20498,-75
2022-10-12 21:50:13,103.45,56.92,9.70,99.90,1045665,28,20040,-76
2022-10-12 21:50:43,96.32,54.88,9.70,99.90,1043895,28,20017,-76
2022-10-12 21:51:15,105.18,57.42,9.70,99.90,1047226,28,20396,-76
2022-10-12 21:51:45,103.30,52.85,9.70,99.90,1043932,28,20127,-76
2022-10-12 21:52:16,96.00,52.80,9.70,99.90,1043706,28,20013,-76
2022-10-12 21:52:47,85.40,52.88,9.70,99.90,1044051,28,20017,-76
2022-10-12 21:53:18,88.13,50.42,9.70,99.90,1047086,28,20009,-75
2022-10-12 21:53:49,93.55,49.58,9.70,99.90,1048466,28,20427,-76
2022-10-12 21:54:20,96.93,51.95,9.70,99.90,1048212,28,20016,-76
2022-10-12 21:54:50,114.55,55.65,9.70,99.90,1047730,28,20025,-75
2022-10-12 21:55:21,91.65,52.13,9.70,99.90,1043708,28,20092,-75
2022-10-12 21:55:51,120.18,57.53,9.70,99.90,1043927,28,20009,-76
2022-10-12 21:56:27,105.57,55.83,9.70,99.90,1039900,28,20626,-75
2022-10-12 21:56:58,117.65,57.22,9.70,99.90,1044259,28,20013,-76
2022-10-12 21:57:28,108.75,55.90,9.60,99.90,1043715,28,20107,-76
2022-10-12 21:57:59,119.82,61.17,9.70,99.90,1044612,28,20024,-76
2022-10-12 21:58:30,110.93,57.63,9.70,99.90,1048080,28,20012,-76
2022-10-12 21:59:03,115.80,58.40,9.70,99.90,1046748,28,20013,-76
2022-10-12 21:59:33,114.13,56.88,9.70,99.90,1046447,28,20020,-75
2022-10-12 22:00:05,145.05,59.47,9.70,99.90,1047984,28,20048,-76
2022-10-12 22:00:36,105.18,53.70,9.70,99.90,1039660,28,20052,-76
2022-10-12 22:01:10,88.45,53.78,9.80,99.90,1039802,28,20013,-76
2022-10-12 22:01:40,117.18,57.70,9.80,99.90,1040624,28,20037,-76
2022-10-12 22:02:11,170.13,59.25,9.80,99.90,1039013,28,20021,-76
2022-10-12 22:02:42,200.82,66.70,9.80,99.90,1047864,28,20375,-76
2022-10-12 22:03:13,172.77,64.50,9.80,99.90,1039733,28,20017,-76
2022-10-12 22:03:44,138.85,64.80,9.80,99.90,1043462,28,20381,-77
2022-10-12 22:04:15,190.43,67.10,9.80,99.90,1039689,28,20028,-76
2022-10-12 22:04:45,131.40,58.55,9.70,99.90,1039481,28,20376,-76
2022-10-12 22:05:16,104.60,54.83,9.70,99.90,1048485,28,20004,-75
2022-10-12 22:05:46,104.75,56.95,9.70,99.90,1046859,28,20684,-76
2022-10-12 22:06:19,100.68,56.47,9.70,99.90,1048041,28,20009,-76
2022-10-12 22:06:50,88.57,51.50,9.80,99.90,1046127,28,20016,-76
2022-10-12 22:07:20,105.75,58.70,9.80,99.90,1044894,28,20020,-76
2022-10-12 22:07:51,124.78,61.22,9.80,99.90,1041306,28,20005,-76
2022-10-12 22:08:21,117.05,61.65,9.70,99.90,1039598,28,20029,-76
2022-10-12 22:08:55,138.85,63.08,9.70,99.90,1036376,28,20393,-76
2022-10-12 22:09:25,143.93,64.03,9.70,99.90,1037660,28,20021,-76
2022-10-12 22:09:56,111.05,58.50,9.70,99.90,1040469,28,20014,-76
2022-10-12 22:10:27,111.45,57.97,9.70,99.90,1048193,28,20077,-76
2022-10-12 22:11:06,153.75,70.40,9.70,99.90,1047665,28,20063,-76
2022-10-12 22:11:37,112.43,57.05,9.70,99.90,1039923,28,20018,-76
2022-10-12 22:12:08,118.43,60.30,9.70,99.90,1042528,28,20048,-76
2022-10-12 22:12:39,103.70,55.10,9.70,99.90,1043314,28,20341,-76
2022-10-12 22:13:09,141.98,61.45,9.60,99.90,1043096,28,20013,-76
2022-10-12 22:13:40,311.55,84.63,9.70,99.90,1045171,28,20021,-76
2022-10-12 22:14:14,283.42,78.60,9.60,99.90,1042195,28,20037,-76
2022-10-12 22:14:45,235.60,72.43,9.60,99.90,1039462,28,20013,-76
2022-10-12 22:15:16,306.42,72.13,9.60,99.90,1043824,28,20048,-76
2022-10-12 22:15:46,381.88,81.18,9.60,99.90,1039348,28,20022,-76
2022-10-12 22:16:18,328.33,75.18,9.60,99.90,1041324,28,20112,-76
2022-10-12 22:16:48,411.98,79.47,9.50,99.90,1035520,28,20037,-76
2022-10-12 22:17:19,371.23,81.72,9.50,99.90,1035660,28,20474,-75
2022-10-12 22:17:49,418.67,85.82,9.50,99.90,1035944,28,20014,-76
2022-10-12 22:18:20,492.75,95.57,9.50,99.90,1044346,28,20055,-76
2022-10-12 22:18:51,359.23,80.82,9.40,99.90,1048048,28,20483,-76
2022-10-12 22:19:21,259.83,70.45,9.40,99.90,1048772,28,20527,-76
2022-10-12 22:19:52,515.08,105.72,9.50,99.90,1048189,28,20096,-76
2022-10-12 22:20:23,384.50,92.03,9.40,99.90,1048581,28,20025,-76
2022-10-12 22:20:53,563.13,115.82,9.40,99.90,1044272,28,20156,-76
2022-10-12 22:21:24,468.65,104.80,9.40,99.90,1050286,28,20103,-75
2022-10-12 22:21:55,149.57,57.67,9.40,99.90,1043244,28,20030,-76
2022-10-12 22:22:26,132.13,58.75,9.40,99.90,1040856,28,20025,-76
2022-10-12 22:22:56,152.25,58.10,9.40,99.90,1040448,28,20032,-76
2022-10-12 22:23:27,182.80,63.15,9.50,99.90,1041877,28,20025,-76
2022-10-12 22:23:59,312.55,76.45,9.50,99.90,1040168,28,20037,-77
2022-10-12 22:24:30,146.55,59.30,9.50,99.90,1045231,28,20052,-76
2022-10-12 22:25:00,135.75,57.75,9.50,99.90,1051686,28,20028,-76
2022-10-12 22:25:31,152.88,61.20,9.50,99.90,1044314,28,20029,-75
2022-10-12 22:26:04,138.00,59.45,9.60,99.90,1046011,28,20025,-76
2022-10-12 22:26:35,148.80,57.40,9.60,99.90,1048998,28,20086,-76
2022-10-12 22:27:06,193.82,58.67,9.60,99.90,1044785,28,20478,-76
2022-10-12 22:27:36,132.18,56.22,9.60,99.90,1045734,28,20017,-75
2022-10-12 22:28:07,152.23,56.28,9.60,99.90,1048524,28,20507,-76
2022-10-12 22:28:38,188.65,58.42,9.60,99.90,1044985,28,20460,-76
2022-10-12 22:29:09,175.65,56.70,9.60,99.90,1045754,28,20391,-76
2022-10-12 22:29:40,171.45,58.58,9.60,99.90,1042579,28,20021,-76
2022-10-12 22:30:11,393.92,81.28,9.60,99.90,1044913,28,20045,-75
2022-10-12 22:30:41,545.80,93.80,9.60,99.90,1046466,28,21891,-75
2022-10-12 22:31:15,179.73,61.80,9.50,99.90,1048574,28,20463,-75
2022-10-12 22:31:46,407.52,83.10,9.50,99.90,1049239,28,20090,-75
2022-10-12 22:32:16,618.75,112.43,9.50,99.90,1049071,28,20367,-75
2022-10-12 22:32:47,563.40,101.90,9.50,99.90,1048512,28,20092,-75
2022-10-12 22:33:18,277.02,69.43,9.40,99.90,1048567,28,20043,-76
2022-10-12 22:33:49,312.83,75.85,9.40,99.90,1048773,28,20094,-75
2022-10-12 22:34:19,369.20,80.15,9.40,99.90,1048733,28,20048,-76
2022-10-12 22:34:50,384.48,81.60,9.40,99.90,1048704,28,20012,-75
2022-10-12 22:35:21,479.20,91.60,9.40,99.90,1048623,28,20125,-75
2022-10-12 22:35:56,693.40,119.07,9.30,99.90,1048968,28,20012,-75
2022-10-12 22:36:27,447.45,91.68,9.30,99.90,1041661,28,20021,-77
2022-10-12 22:36:58,460.20,91.43,9.30,99.90,1040432,28,20014,-77
2022-10-12 22:37:28,293.95,69.53,9.30,99.90,1041477,28,20013,-75
2022-10-12 22:37:59,406.10,75.38,9.30,99.90,1044710,28,20403,-76
2022-10-12 22:38:31,319.95,68.97,9.30,99.90,1048397,28,20013,-76
2022-10-12 22:39:02,318.40,65.72,9.40,99.90,1049032,28,20017,-76
2022-10-12 22:39:32,328.95,66.60,9.30,99.90,1049038,28,20524,-76
2022-10-12 22:40:04,252.25,62.50,9.40,99.90,1048426,28,20039,-76
2022-10-12 22:40:34,256.23,64.10,9.40,99.90,1048229,28,20052,-76
2022-10-12 22:41:16,219.70,61.40,9.40,99.90,1043551,28,20023,-76
2022-10-12 22:41:47,323.38,75.80,9.40,99.90,1044055,28,20111,-76
2022-10-12 22:42:17,222.70,64.72,9.40,99.90,1040490,28,20022,-76
2022-10-12 22:42:48,179.23,58.78,9.50,99.90,1038209,28,20018,-76
2022-10-12 22:43:18,206.13,60.67,9.50,99.90,1038516,28,20022,-76
2022-10-12 22:43:52,318.70,71.15,9.50,99.90,1040350,28,20025,-76
2022-10-12 22:44:23,208.20,59.90,9.50,99.90,1036730,28,20018,-76
2022-10-12 22:44:53,414.38,79.45,9.50,99.90,1041990,28,20108,-76
2022-10-12 22:45:24,222.98,59.78,9.50,99.90,1039952,28,20057,-76
2022-10-12 22:45:56,322.48,70.88,9.50,99.90,1040376,28,20022,-77
2022-10-12 22:46:26,302.75,65.45,9.50,99.90,1044080,28,20017,-75
2022-10-12 22:46:57,317.83,75.65,9.50,99.90,1044065,28,20413,-76
2022-10-12 22:47:28,192.98,56.83,9.40,99.90,1044258,28,20013,-76
2022-10-12 22:47:58,168.18,54.38,9.50,99.90,1040018,28,20185,-76
2022-10-12 22:48:29,166.85,53.13,9.40,99.90,1043734,28,20139,-76
2022-10-12 22:49:02,196.23,54.08,9.40,99.90,1043529,28,20017,-76
2022-10-12 22:49:32,152.40,52.25,9.50,99.90,1047918,28,20009,-76
2022-10-12 22:50:03,150.73,51.45,9.50,99.90,1044171,28,20017,-76
2022-10-12 22:50:34,134.65,49.83,9.50,99.90,1040612,28,20240,-76
2022-10-12 22:51:05,164.18,50.45,9.50,99.90,1044124,28,20135,-76
2022-10-12 22:51:40,167.05,52.35,9.50,99.90,1044925,28,20049,-75
2022-10-12 22:52:10,178.25,52.25,9.50,99.90,1049400,28,20111,-76
2022-10-12 22:52:41,158.23,51.47,9.50,99.90,1053011,28,20382,-76
2022-10-12 22:53:13,147.10,51.80,9.50,99.90,1048627,28,20411,-76
2022-10-12 22:53:44,116.40,50.30,9.50,99.90,1048431,28,20016,-76
2022-10-12 22:54:14,149.98,49.22,9.60,99.90,1048387,28,20059,-76
2022-10-12 22:54:45,222.13,63.65,9.60,99.90,1048834,28,20491,-76
2022-10-12 22:55:16,268.80,64.03,9.50,99.90,1048634,28,20565,-76
2022-10-12 22:55:47,179.23,56.47,9.50,99.90,1048404,28,20467,-76
2022-10-12 22:56:18,141.18,49.45,9.50,99.90,1048875,28,20491,-76
2022-10-12 22:56:50,395.45,74.03,9.50,99.90,1048495,28,20021,-75
2022-10-12 22:57:20,472.40,85.43,9.50,99.90,1048008,28,20012,-76
2022-10-12 22:57:51,190.80,58.65,9.50,99.90,1048697,28,20361,-76
2022-10-12 22:58:22,208.35,54.15,9.50,99.90,1048428,28,20017,-76
2022-10-12 22:58:54,148.70,51.80,9.50,99.90,1048390,28,20025,-76
2022-10-12 22:59:25,165.30,54.17,9.50,99.90,1041542,28,20048,-76
2022-10-12 22:59:55,155.18,51.80,9.50,99.90,1044569,28,20067,-75
2022-10-12 23:00:27,233.60,55.53,9.50,99.90,1048736,28,20060,-75
2022-10-12 23:01:11,159.80,51.78,9.50,99.90,1048255,28,20024,-75
2022-10-12 23:01:42,174.45,51.20,9.50,99.90,1048716,28,20030,-76
2022-10-12 23:02:13,308.27,64.90,9.50,99.90,1043938,28,20508,-75
2022-10-12 23:02:44,232.88,62.90,9.50,99.90,1044472,28,20515,-76
2022-10-12 23:03:14,182.32,49.30,9.50,99.90,1044430,28,20071,-76
2022-10-12 23:03:45,193.10,49.30,9.50,99.90,1044426,28,20032,-75
2022-10-12 23:04:16,129.23,48.15,9.50,99.90,1044054,28,20028,-76
2022-10-12 23:04:47,162.25,53.47,9.50,99.90,1050458,28,20028,-76
2022-10-12 23:05:18,108.60,46.80,9.50,99.90,1044435,28,20025,-76
2022-10-12 23:05:49,134.80,48.90,9.50,99.90,1044419,28,20365,-75
2022-10-12 23:06:20,112.28,45.20,9.60,99.90,1045892,28,20028,-76
2022-10-12 23:06:51,95.65,44.22,9.60,99.90,1048259,28,20469,-76
2022-10-12 23:07:21,92.63,41.10,9.60,99.90,1048571,28,20518,-76
2022-10-12 23:07:52,88.00,43.15,9.60,99.90,1048924,28,20507,-76
2022-10-12 23:08:23,99.72,42.45,9.60,99.90,1039922,28,20030,-75
2022-10-12 23:08:54,145.13,44.40,9.60,99.90,1044394,28,20480,-76
2022-10-12 23:09:25,119.22,47.20,9.60,99.90,1040232,28,20064,-76
2022-10-12 23:09:55,107.75,42.83,9.60,99.90,1039689,28,20014,-76
2022-10-12 23:10:26,139.63,46.47,9.60,99.90,1044352,28,20411,-75
2022-10-12 23:11:18,140.23,50.70,9.60,99.90,1048539,28,20671,-76
2022-10-12 23:11:49,140.98,43.70,9.60,99.90,1044474,28,20021,-75
2022-10-12 23:12:20,104.28,41.13,9.50,99.90,1047956,28,20593,-76
2022-10-12 23:12:51,170.48,55.70,9.50,99.90,1044944,28,20654,-76
2022-10-12 23:13:21,185.48,56.63,9.50,99.90,1040604,28,20558,-76
2022-10-12 23:13:53,143.63,48.60,9.50,99.90,1040196,28,20635,-75
2022-10-12 23:14:24,143.27,49.65,9.50,99.90,1040152,28,20503,-76
2022-10-12 23:14:55,169.13,52.50,9.50,99.90,1044588,28,20096,-76
2022-10-12 23:15:25,209.13,60.00,9.50,99.90,1046402,28,20098,-76
2022-10-12 23:16:12,137.18,48.40,9.40,99.90,1049511,28,20031,-75
2022-10-12 23:16:42,172.52,50.08,9.40,99.90,1044946,28,20113,-76
2022-10-12 23:17:13,125.40,46.38,9.40,99.90,1047247,28,20039,-76
2022-10-12 23:17:43,108.97,44.28,9.40,99.90,1044266,28,20021,-75
2022-10-12 23:18:14,114.18,48.65,9.40,99.90,1043589,28,20017,-76
2022-10-12 23:18:45,235.60,61.60,9.40,99.90,1040480,28,20025,-76
2022-10-12 23:19:16,87.47,41.50,9.40,99.90,1044224,28,20086,-76
2022-10-12 23:19:47,112.15,45.47,9.40,99.90,1044063,28,20474,-75
2022-10-12 23:20:17,109.88,43.08,9.40,99.90,1048170,28,20016,-75
2022-10-12 23:20:48,110.82,42.15,9.40,99.90,1043895,28,20033,-76
2022-10-12 23:21:19,112.43,41.15,9.40,99.90,1044386,28,20021,-75
2022-10-12 23:21:49,102.25,42.03,9.40,99.90,1044609,28,20097,-76
2022-10-12 23:22:20,100.45,39.72,9.40,99.90,1047524,28,20020,-75
2022-10-12 23:22:51,204.25,55.75,9.40,99.90,1044662,28,20025,-76
2022-10-12 23:23:21,107.32,43.38,9.40,99.90,1048394,28,20021,-76
2022-10-12 23:23:52,103.50,40.05,9.40,99.90,1048335,28,20021,-76
2022-10-12 23:24:22,126.80,38.88,9.40,99.90,1048608,28,20119,-76
2022-10-12 23:24:53,190.70,49.53,9.40,99.90,1047665,28,20025,-75
2022-10-12 23:25:24,78.50,38.70,9.40,99.90,1047853,28,20016,-76
2022-10-12 23:25:59,85.32,38.78,9.50,99.90,1048637,28,20499,-76
2022-10-12 23:26:30,122.32,41.08,9.50,99.90,1048264,28,20021,-76
2022-10-12 23:27:01,111.47,42.53,9.50,99.90,1049609,28,20021,-76
2022-10-12 23:27:31,136.93,41.15,9.40,99.90,1050432,28,20552,-75
2022-10-12 23:28:02,122.50,38.95,9.50,99.90,1044390,28,20032,-76
2022-10-12 23:28:33,110.60,40.53,9.50,99.90,1043703,28,20127,-76
2022-10-12 23:29:04,118.93,38.17,9.50,99.90,1049068,28,20091,-76
2022-10-12 23:29:34,142.23,40.03,9.50,99.90,1049891,28,20012,-75
2022-10-12 23:30:06,180.65,41.35,9.50,99.90,1048811,28,20016,-76
2022-10-12 23:30:37,163.15,41.92,9.50,99.90,1048489,28,20016,-75
2022-10-12 23:31:10,173.02,40.42,9.40,99.90,1048456,28,20008,-76
2022-10-12 23:31:40,194.90,43.40,9.40,99.90,1043761,28,20443,-75
2022-10-12 23:32:11,181.63,47.28,9.40,99.90,1044998,28,20399,-76
2022-10-12 23:32:42,122.47,42.65,9.40,99.90,1043409,28,20503,-76
2022-10-12 23:33:13,128.95,41.10,9.40,99.90,1044087,28,20048,-76
2022-10-12 23:33:45,122.07,41.20,9.40,99.90,1047177,28,20009,-76
2022-10-12 23:34:15,164.43,45.25,9.40,99.90,1048472,28,20588,-76
2022-10-12 23:34:47,121.70,46.53,9.40,99.90,1041262,28,20380,-76
2022-10-12 23:35:17,194.75,52.22,9.40,99.90,1043166,28,20032,-75
2022-10-12 23:35:59,151.77,47.38,9.40,99.90,1040015,28,20014,-76
2022-10-12 23:36:30,129.35,41.85,9.40,99.90,1042189,28,20083,-76
2022-10-12 23:37:01,106.63,39.92,9.40,99.90,1044416,28,20098,-76
2022-10-12 23:37:31,126.43,41.78,9.40,99.90,1043276,28,20142,-76
2022-10-12 23:38:02,131.45,42.20,9.40,99.90,1044281,28,20017,-76
2022-10-12 23:38:34,306.02,68.57,9.40,99.90,1044455,28,20020,-76
2022-10-12 23:39:05,171.55,49.60,9.40,99.90,1044442,28,20028,-76
2022-10-12 23:39:35,202.80,54.35,9.30,99.90,1046976,28,20081,-75
2022-10-12 23:40:07,132.75,47.03,9.30,99.90,1044249,28,20017,-76
2022-10-12 23:40:37,359.77,78.38,9.30,99.90,1043772,28,20020,-75
2022-10-12 23:41:10,178.45,45.75,9.20,99.90,1044522,28,20017,-75
2022-10-12 23:41:40,98.03,40.88,9.30,99.90,1047614,28,20218,-76
2022-10-12 23:42:11,154.57,42.58,9.30,99.90,1048497,28,20042,-76
2022-10-12 23:42:41,412.23,77.47,9.30,99.90,1048670,28,20028,-75
2022-10-12 23:43:12,198.88,45.90,9.30,99.90,1048792,28,20046,-76
2022-10-12 23:43:43,180.13,43.30,9.30,99.90,1048428,28,20572,-76
2022-10-12 23:44:14,175.45,53.40,9.30,99.90,1048531,28,20020,-76
2022-10-12 23:44:44,125.18,44.88,9.30,99.90,1043606,28,20016,-75
2022-10-12 23:45:15,161.10,44.58,9.30,99.90,1044623,28,20028,-76
2022-10-12 23:45:46,144.07,44.88,9.30,99.90,1044591,28,20369,-76
2022-10-12 23:46:17,134.85,41.90,9.30,99.90,1045081,28,20024,-76
2022-10-12 23:46:47,99.72,40.55,9.30,99.90,1047564,28,20038,-76
2022-10-12 23:47:18,183.25,44.33,9.30,99.90,1047473,28,20013,-76
2022-10-12 23:47:48,198.20,50.80,9.30,99.90,1044814,28,20383,-76
2022-10-12 23:48:19,125.97,41.20,9.30,99.90,1048249,28,20021,-76
2022-10-12 23:48:50,157.02,44.28,9.40,99.90,1049099,28,20017,-76
2022-10-12 23:49:21,210.85,42.42,9.40,99.90,1046797,28,20489,-76
2022-10-12 23:49:51,380.42,72.07,9.30,99.90,1048145,28,20016,-76
2022-10-12 23:50:22,108.97,40.10,9.30,99.90,1044421,28,20418,-76
2022-10-12 23:50:53,139.65,42.30,9.30,99.90,1048498,28,20485,-76
2022-10-12 23:51:23,357.65,72.97,9.30,99.90,1043417,28,20680,-75
2022-10-12 23:51:54,133.73,43.25,9.30,99.90,1040457,28,20562,-76
2022-10-12 23:52:25,104.78,42.10,9.30,99.90,1044102,28,20583,-76
2022-10-12 23:52:55,161.63,49.53,9.30,99.90,1044646,28,20013,-76
2022-10-12 23:53:26,290.13,64.05,9.30,99.90,1048634,28,20544,-76
2022-10-12 23:53:57,112.75,43.47,9.30,99.90,1048697,28,20017,-75
2022-10-12 23:54:28,468.20,93.80,9.30,99.90,1048909,28,20020,-75
2022-10-12 23:54:58,145.38,44.20,9.20,99.90,1048607,28,20019,-75
2022-10-12 23:55:29,73.22,38.08,9.20,99.90,1046785,28,20024,-75
2022-10-12 23:56:00,102.82,44.53,9.20,99.90,1048757,28,20017,-75
2022-10-12 23:56:30,125.40,50.95,9.30,99.90,1048354,28,20043,-76
2022-10-12 23:57:01,164.20,49.08,9.30,99.90,1048233,28,20019,-76
2022-10-12 23:57:31,98.65,40.30,9.30,99.90,1048908,28,20016,-76
2022-10-12 23:58:02,143.88,40.70,9.30,99.90,1048494,28,20481,-76
2022-10-12 23:58:34,143.60,46.10,9.30,99.90,1048436,28,20089,-76
2022-10-12 23:59:05,123.35,40.58,9.30,99.90,1043985,28,20079,-76
2022-10-12 23:59:35,117.68,40.25,9.30,99.90,1043837,28,20028,-75